{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120748,"rows_kept":120748,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.74,77329.34,0.0,-0.37047,3e-05,30.57766]
[1779436827343,137.74,77333.93,0.0,-0.37032,3e-05,30.57532]
[1779436832380,137.74,77341.48,0.0,-0.37006,3e-05,30.56862]
[1779436837416,137.74,77349.94,0.0,-0.36977,3e-05,30.56426]
[1779436842451,137.74,77351.23,0.0,-0.36973,3e-05,30.5636]
[1779436847487,137.74,77363.4,0.0,-0.36931,3e-05,30.5573]
[1779436850508,45.0,77363.99,0.0,-0.20486,8e-05,22.99962]
[1779436852521,44.57,77363.715,0.0,-0.20276,8e-05,22.85865]
[1779436854536,44.16,77368.435,0.0,-0.20032,8e-05,22.69506]
[1779436856550,43.76,77373.955,0.0,-0.19788,8e-05,22.52937]
[1779436858564,43.38,77373.89,0.0,-0.19593,8e-05,22.3945]
[1779436860578,43.01,77373.7375,0.0,-0.19404,8e-05,22.2628]
[1779436862592,42.66,77375.5,0.0,-0.19205,8e-05,22.12374]
[1779436864606,42.32,77377.3675,0.0,-0.1901,8e-05,21.98671]
[1779436867637,41.84,77378.44,0.0,-0.18742,8e-05,21.79542]
[1779436870658,41.39,77368.58,0.0,-0.18573,8e-05,21.67048]
[1779436873679,40.96,77361.045,0.0,-0.18397,8e-05,21.5404]
[1779436876700,40.56,77360.45,0.0,-0.18176,8e-05,21.37858]
[1779436880728,40.06,77346.86,0.0,-0.18002,8e-05,21.24596]
[1779436885023,39.6,77347.2275,0.0,-0.17733,8e-05,21.04555]
[1779436888785,39.17,77347.15,0.0,-0.17484,8e-05,20.85841]
[1779436892813,38.78,77347.86,0.0,-0.17244,8e-05,20.67374]
[1779436896841,38.41,77351.5825,0.0,-0.16996,8e-05,20.48433]
[1779436901876,38.0,77352.9,0.0,-0.16734,8e-05,20.28104]
[1779436906911,37.62,77357.4475,0.0,-0.16466,8e-05,20.0723]
[1779436911946,37.28,77358.245,0.0,-0.16249,8e-05,19.90026]
[1779436916981,36.98,77363.9525,0.0,-0.1601,8e-05,19.71038]
[1779436922016,36.7,77364.4125,0.0,-0.15831,8e-05,19.56556]
[1779436927052,36.45,77363.995,0.0,-0.15674,8e-05,19.43793]
[1779436932072,36.22,77369.83,0.0,-0.15481,8e-05,19.28098]
[1779436937077,36.01,77379.43,0.0,-0.1527,8e-05,19.10933]
[1779436942082,35.83,77378.4375,0.0,-0.15158,8e-05,19.01532]
[1779436947087,35.66,77380.9725,0.0,-0.15028,8e-05,18.90708]
[1779436948501,35.63,77382.51,0.0,-0.14994,8e-05,18.87966]
[1779436948503,35.63,77382.51,0.0,-0.14994,8e-05,18.87966]
[1779436948603,35.6,77382.51,0.0,-0.14974,8e-05,18.86261]
[1779436954094,35.16,77383.6,0.0,-0.14679,8e-05,18.61185]
[1779436959099,34.77,77384.9625,0.0,-0.14408,8e-05,18.38043]
[1779436964104,34.42,77386.73,0.0,-0.14156,8e-05,18.1632]
[1779436969109,34.1,77391.01,0.0,-0.13906,8e-05,17.94488]
[1779436974391,33.78,77393.71,0.0,-0.13661,8e-05,17.73002]
[1779436979426,33.56,77394.6875,0.0,-0.13505,8e-05,17.59061]
[1779436985125,33.38,77395.3775,0.0,-0.13377,8e-05,17.47626]
[1779436987647,33.32,77395.3325,0.0,-0.13335,8e-05,17.4384]
[1779436987744,33.29,77395.3325,0.0,-0.13315,8e-05,17.42039]
[1779436992120,33.32,77395.925,0.0,-0.13331,8e-05,17.4356]
[1779436992132,33.35,77395.9125,0.0,-0.13352,8e-05,17.45424]
[1779436997554,33.22,77397.74,0.0,-0.13246,8e-05,17.35937]
[1779437003143,33.11,77400.175,0.0,-0.13149,8e-05,17.27201]
[1779437008631,33.0,77395.945,0.0,-0.13107,8e-05,17.23232]
[1779437013666,32.93,77392.89,0.0,-0.13076,8e-05,17.20235]
[1779437018701,32.86,77392.34,0.0,-0.13037,8e-05,17.16635]
[1779437023736,32.81,77390.01,0.0,-0.13018,8e-05,17.14928]
[1779437028771,32.77,77388.9425,0.0,-0.12996,8e-05,17.1288]
[1779437033806,32.73,77390.67,0.0,-0.12958,8e-05,17.09397]
[1779437039178,32.71,77391.49,0.0,-0.12931,8e-05,17.06978]
[1779437043727,32.69,77392.02,0.0,-0.12914,8e-05,17.05393]
[1779437043737,32.69,77392.02,0.0,-0.12914,8e-05,17.05393]
[1779437043876,32.68,77392.02,0.0,-0.1291,8e-05,17.05111]
[1779437048911,32.7,77384.6375,0.0,-0.12985,8e-05,17.11763]
[1779437053945,32.72,77378.91,0.0,-0.13041,8e-05,17.16758]
[1779437058981,32.73,77379.5275,0.0,-0.13045,8e-05,17.17073]
[1779437064015,32.74,77379.7125,0.0,-0.1305,8e-05,17.17564]
[1779437069055,32.75,77376.5825,0.0,-0.13079,8e-05,17.2012]
[1779437074090,32.75,77371.7525,0.0,-0.13117,8e-05,17.2333]
[1779437079128,32.75,77369.42,0.0,-0.13135,8e-05,17.24941]
[1779437084163,32.75,77367.8475,0.0,-0.13147,8e-05,17.25943]
[1779437089197,32.74,77363.27,0.0,-0.13181,8e-05,17.2891]
[1779437094233,32.74,77360.61,0.0,-0.13198,8e-05,17.3041]
[1779437099238,32.73,77359.4475,0.0,-0.13204,8e-05,17.30901]
[1779437104243,32.72,77355.455,0.0,-0.1323,8e-05,17.33249]
[1779437109248,32.72,77349.08,0.0,-0.13277,8e-05,17.37289]
[1779437114253,32.7,77342.1425,0.0,-0.13324,8e-05,17.41368]
[1779437119258,32.69,77342.325,0.0,-0.13314,8e-05,17.40446]
[1779437124263,32.68,77340.1525,0.0,-0.13323,8e-05,17.41271]
[1779437129268,32.67,77337.27,0.0,-0.13339,8e-05,17.4258]
[1779437134273,32.66,77335.815,0.0,-0.13341,8e-05,17.4263]
[1779437139278,32.64,77327.1575,0.0,-0.13402,8e-05,17.47926]
[1779437144587,32.63,77328.0375,0.0,-0.13385,8e-05,17.46385]
[1779437149622,32.62,77326.1725,0.0,-0.13393,8e-05,17.47053]
[1779437154658,32.61,77328.065,0.0,-0.13372,8e-05,17.452]
[1779437160299,32.6,77323.3175,0.0,-0.13404,8e-05,17.48024]
[1779437165737,32.59,77321.8775,0.0,-0.13409,8e-05,17.48364]
[1779437170772,32.58,77322.0225,0.0,-0.13402,8e-05,17.4775]
[1779437175808,32.58,77318.4975,0.0,-0.13425,8e-05,17.49735]
[1779437180843,32.57,77320.195,0.0,-0.13406,8e-05,17.48072]
[1779437182676,32.57,77321.585,0.0,-0.13394,8e-05,17.47017]
[1779437182857,32.57,77321.585,0.0,-0.13393,8e-05,17.46954]
[1779437187894,32.6,77322.5175,0.0,-0.13409,8e-05,17.48436]
[1779437192929,32.62,77318.2425,0.0,-0.1346,8e-05,17.52717]
[1779437198337,32.64,77308.51,0.0,-0.13551,8e-05,17.60607]
[1779437204009,32.65,77307.8025,0.0,-0.13564,8e-05,17.61759]
[1779437208935,32.65,77306.195,0.0,-0.1358,8e-05,17.63115]
[1779437209331,32.65,77306.195,0.0,-0.1358,8e-05,17.63115]
[1779437209347,32.66,77306.2025,0.0,-0.13581,8e-05,17.63231]
[1779437214108,32.76,77299.745,0.0,-0.13708,8e-05,17.74359]
[1779437214171,32.76,77299.745,0.0,-0.13708,8e-05,17.74359]
[1779437214211,32.78,77299.745,0.0,-0.13725,8e-05,17.75896]
[1779437219357,32.78,77297.77,0.0,-0.13741,8e-05,17.77205]
[1779437225154,32.78,77298.495,0.0,-0.13733,8e-05,17.7655]
[1779437230190,32.78,77297.82,0.0,-0.13737,8e-05,17.76906]
[1779437235225,32.78,77297.03,0.0,-0.13742,8e-05,17.77316]
[1779437240260,32.77,77296.47,0.0,-0.13745,8e-05,17.77562]
[1779437245295,32.77,77295.0625,0.0,-0.13755,8e-05,17.78385]
[1779437250388,32.77,77298.72,0.0,-0.13724,8e-05,17.75748]
[1779437256372,32.77,77299.7025,0.0,-0.13714,8e-05,17.74703]
[1779437261400,32.77,77298.5875,0.0,-0.13723,8e-05,17.75476]
[1779437262890,32.77,77297.71,0.0,-0.1373,8e-05,17.7608]
[1779437262920,32.77,77297.71,0.0,-0.1373,8e-05,17.76061]
[1779437268407,32.75,77296.2075,0.0,-0.13727,8e-05,17.75822]
[1779437274413,32.73,77295.205,0.0,-0.1372,8e-05,17.75175]
[1779437279418,32.71,77295.82,0.0,-0.13705,8e-05,17.73817]
[1779437284423,32.7,77295.7225,0.0,-0.13697,8e-05,17.73134]
[1779437289428,32.69,77295.63,0.0,-0.13691,8e-05,17.72566]
[1779437294433,32.68,77295.4075,0.0,-0.13686,8e-05,17.72181]
[1779437298076,32.68,77296.9375,0.0,-0.13671,8e-05,17.70816]
[1779437298432,32.68,77296.9375,0.0,-0.13671,8e-05,17.70816]
[1779437298437,32.68,77298.9075,0.0,-0.13654,8e-05,17.69357]
[1779437301440,32.75,77316.9725,0.0,-0.13557,8e-05,17.61209]
[1779437303591,32.8,77317.86,0.0,-0.13583,8e-05,17.63542]
[1779437304443,32.82,77320.4675,0.0,-0.13578,8e-05,17.6313]
[1779437309752,32.78,77326.15,0.0,-0.13501,8e-05,17.56372]
[1779437315454,32.75,77329.0625,0.0,-0.13455,8e-05,17.5223]
[1779437320830,32.72,77331.1475,0.0,-0.1342,8e-05,17.49159]
[1779437323097,32.72,77331.855,0.0,-0.13412,8e-05,17.48443]
[1779437323157,32.72,77331.855,0.0,-0.1341,8e-05,17.48239]
[1779437328886,32.68,77333.1,0.0,-0.13372,8e-05,17.44888]
[1779437334473,32.65,77332.7425,0.0,-0.13356,8e-05,17.43462]
[1779437339963,32.62,77330.42,0.0,-0.13356,8e-05,17.43404]
[1779437344998,32.6,77325.76,0.0,-0.13379,8e-05,17.45359]
[1779437350032,32.58,77327.3425,0.0,-0.13353,8e-05,17.43032]
[1779437355070,32.57,77329.0675,0.0,-0.1333,8e-05,17.40972]
[1779437360105,32.56,77328.6775,0.0,-0.13325,8e-05,17.40545]
[1779437365140,32.55,77327.7125,0.0,-0.13326,8e-05,17.40595]
[1779437370509,32.54,77319.655,0.0,-0.13382,8e-05,17.4546]
[1779437376217,32.52,77320.535,0.0,-0.13363,8e-05,17.43654]
[1779437381520,32.51,77319.565,0.0,-0.13364,8e-05,17.43747]
[1779437386525,32.51,77319.5225,0.0,-0.13359,8e-05,17.43253]
[1779437392329,32.5,77320.2875,0.0,-0.13347,8e-05,17.42213]
[1779437397363,32.49,77319.155,0.0,-0.13352,8e-05,17.42643]
[1779437402399,32.48,77313.4525,0.0,-0.13393,8e-05,17.46157]
[1779437408547,32.48,77316.1975,0.0,-0.13365,8e-05,17.43745]
[1779437414485,32.47,77314.93,0.0,-0.13372,8e-05,17.44324]
[1779437420527,32.47,77319.6325,0.0,-0.13332,8e-05,17.40807]
[1779437426566,32.47,77320.54,0.0,-0.13324,8e-05,17.40102]
[1779437432572,32.47,77318.9125,0.0,-0.13333,8e-05,17.40791]
[1779437437577,32.47,77324.16,0.0,-0.1329,8e-05,17.37014]
[1779437440580,32.47,77341.47,0.0,-0.13153,8e-05,17.24991]
[1779437445585,32.49,77350.0725,0.0,-0.13096,8e-05,17.20091]
[1779437450590,32.51,77359.18,0.0,-0.13036,8e-05,17.14811]
[1779437456596,32.53,77364.5525,0.0,-0.13011,8e-05,17.12605]
[1779437461601,32.55,77367.3825,0.0,-0.13001,8e-05,17.11828]
[1779437466606,32.57,77366.8175,0.0,-0.13018,8e-05,17.13295]
[1779437471887,32.58,77359.8775,0.0,-0.13081,8e-05,17.18924]
[1779437476925,32.59,77363.9975,0.0,-0.13054,8e-05,17.16576]
[1779437481957,32.6,77363.72,0.0,-0.13062,8e-05,17.17289]
[1779437486992,32.6,77366.4875,0.0,-0.13046,8e-05,17.15854]
[1779437492029,32.61,77368.7625,0.0,-0.13032,8e-05,17.14493]
[1779437497066,32.62,77373.0725,0.0,-0.13003,8e-05,17.12001]
[1779437502101,32.63,77382.4475,0.0,-0.12937,8e-05,17.06152]
[1779437507136,32.65,77379.7625,0.0,-0.12966,8e-05,17.0877]
[1779437510157,32.65,77366.065,0.0,-0.13077,8e-05,17.18504]
[1779437515192,32.64,77353.935,0.0,-0.13169,8e-05,17.26609]
[1779437520227,32.63,77352.73,0.0,-0.13173,8e-05,17.26981]
[1779437522371,32.63,77352.7275,1.0,-0.13172,8e-05,17.26891]
[1779437528283,32.63,77363.3,1.0,-0.13085,8e-05,17.19162]
[1779437533318,32.63,77363.115,1.0,-0.13087,8e-05,17.19382]
[1779437538682,32.63,77355.51,1.0,-0.13147,8e-05,17.24623]
[1779437544399,32.62,77354.95,1.0,-0.13148,8e-05,17.24726]
[1779437550694,32.61,77351.82,1.0,-0.13169,8e-05,17.26564]
[1779437555699,32.61,77351.6675,1.0,-0.13165,8e-05,17.26063]
[1779437560704,32.61,77348.8425,1.0,-0.13185,8e-05,17.27765]
[1779437565709,32.6,77341.3775,1.0,-0.1324,8e-05,17.32572]
[1779437570714,32.59,77341.3625,1.0,-0.13234,8e-05,17.32024]
[1779437575719,32.58,77340.87,1.0,-0.13232,8e-05,17.31888]
[1779437576846,32.58,77340.865,2.0,-0.13231,8e-05,17.31799]
[1779437576882,32.58,77340.865,2.0,-0.13231,8e-05,17.31799]
[1779437577069,32.58,77340.865,2.0,-0.13231,8e-05,17.31799]
[1779437583727,32.57,77340.8525,2.0,-0.13225,8e-05,17.31244]
[1779437588732,32.57,77341.165,2.0,-0.13219,8e-05,17.30697]
[1779437594738,32.56,77341.015,2.0,-0.13217,8e-05,17.30487]
[1779437599743,32.56,77340.99,2.0,-0.13215,8e-05,17.3028]
[1779437605748,32.55,77340.825,2.0,-0.13213,8e-05,17.30097]
[1779437610753,32.55,77341.0625,2.0,-0.13208,8e-05,17.29671]
[1779437615758,32.55,77341.365,2.0,-0.13201,8e-05,17.2893]
[1779437620763,32.54,77341.455,2.0,-0.13199,8e-05,17.287]
[1779437625768,32.54,77341.185,2.0,-0.13199,8e-05,17.28694]
[1779437630773,32.54,77340.6975,2.0,-0.132,8e-05,17.2881]
[1779437635779,32.53,77340.3375,2.0,-0.132,8e-05,17.28847]
[1779437641785,32.53,77340.1775,2.0,-0.13199,8e-05,17.28735]
[1779437644946,32.53,77340.055,3.0,-0.13199,8e-05,17.28714]
[1779437650794,32.53,77340.1125,3.0,-0.13196,8e-05,17.2848]
[1779437655799,32.52,77338.97,3.0,-0.13204,8e-05,17.29125]
[1779437660804,32.52,77338.6875,3.0,-0.13204,8e-05,17.29151]
[1779437665809,32.52,77338.4,3.0,-0.13205,8e-05,17.29179]
[1779437670814,32.51,77338.1175,3.0,-0.13205,8e-05,17.2922]
[1779437675819,32.51,77338.15,3.0,-0.13201,8e-05,17.28725]
[1779437680824,32.51,77338.84,3.0,-0.13194,8e-05,17.28118]
[1779437685838,32.51,77338.8525,3.0,-0.13193,8e-05,17.28028]
[1779437690843,32.51,77339.3275,3.0,-0.13189,8e-05,17.27619]
[1779437696464,32.5,77329.8975,3.0,-0.13261,8e-05,17.33913]
[1779437701499,32.5,77331.425,3.0,-0.13245,8e-05,17.32501]
[1779437706534,32.5,77336.245,3.0,-0.13205,8e-05,17.28971]
[1779437711569,32.5,77340.085,3.0,-0.13174,8e-05,17.26338]
[1779437716604,32.5,77346.705,3.0,-0.13124,8e-05,17.21917]
[1779437719691,32.51,77353.3525,3.0,-0.13073,8e-05,17.17468]
[1779437719792,32.51,77353.3525,3.0,-0.13075,8e-05,17.17632]
[1779437721643,32.56,77371.985,3.0,-0.12961,8e-05,17.07653]
[1779437726678,32.68,77387.8125,3.0,-0.12918,8e-05,17.04041]
[1779437731713,32.78,77398.6475,3.0,-0.12904,8e-05,17.02927]
[1779437733292,32.8,77399.875,3.0,-0.12909,8e-05,17.03356]
[1779437733333,32.8,77399.875,3.0,-0.12909,8e-05,17.03356]
[1779437733727,32.82,77399.875,3.0,-0.12923,8e-05,17.04624]
[1779437735896,32.82,77401.8125,3.0,-0.12904,8e-05,17.02953]
[1779437736748,32.84,77401.8125,3.0,-0.12918,8e-05,17.0421]
[1779437739768,32.89,77421.0375,3.0,-0.12806,8e-05,16.94358]
[1779437741020,32.91,77421.33,3.0,-0.12816,8e-05,16.95328]
[1779437741783,32.93,77421.33,3.0,-0.12829,8e-05,16.96484]
[1779437745811,32.88,77407.62,3.0,-0.12905,8e-05,17.03162]
[1779437750846,32.82,77403.83,3.0,-0.12889,8e-05,17.0161]
[1779437752091,32.81,77403.2275,3.0,-0.12885,8e-05,17.01273]
[1779437752860,32.8,77403.2275,3.0,-0.12879,8e-05,17.0071]
[1779437753867,32.82,77420.4275,3.0,-0.12758,8e-05,16.89958]
[1779437756811,32.86,77432.78,3.0,-0.12689,8e-05,16.83895]
[1779437756916,32.88,77432.78,3.0,-0.12703,8e-05,16.85158]
[1779437757895,32.89,77432.78,3.0,-0.1271,8e-05,16.8576]
[1779437762917,32.84,77436.56,3.0,-0.12649,8e-05,16.80272]
[1779437767922,32.81,77438.9575,3.0,-0.12607,8e-05,16.76374]
[1779437772927,32.78,77436.58,3.0,-0.12605,8e-05,16.76184]
[1779437777932,32.76,77443.7575,3.0,-0.12536,8e-05,16.69879]
[1779437782937,32.75,77449.6975,3.0,-0.1248,8e-05,16.64854]
[1779437787942,32.74,77450.9125,3.0,-0.12465,8e-05,16.63432]
[1779437792949,32.74,77461.7125,3.0,-0.12378,8e-05,16.5543]
[1779437797954,32.74,77460.3975,3.0,-0.1239,8e-05,16.56476]
[1779437802959,32.74,77456.525,3.0,-0.12419,8e-05,16.59168]
[1779437807964,32.74,77446.6825,3.0,-0.12493,8e-05,16.65795]
[1779437811273,32.72,77432.9625,3.0,-0.12591,8e-05,16.74651]
[1779437813666,32.72,77431.6425,3.0,-0.12599,8e-05,16.75359]
[1779437813783,32.72,77431.6425,3.0,-0.12599,8e-05,16.75359]
[1779437819438,32.7,77430.2375,3.0,-0.12598,8e-05,16.75199]
[1779437822525,32.7,77429.1225,3.0,-0.12601,8e-05,16.75469]
[1779437822729,32.7,77429.1225,3.0,-0.12601,8e-05,16.75469]
[1779437822831,32.69,77429.1225,3.0,-0.12599,8e-05,16.75312]
[1779437826819,32.7,77430.465,3.0,-0.12595,8e-05,16.74986]
[1779437832194,32.72,77430.605,3.0,-0.12605,8e-05,16.7586]
[1779437837462,32.73,77430.5975,3.0,-0.12614,8e-05,16.76751]
[1779437843002,32.74,77431.2275,3.0,-0.12616,8e-05,16.76913]
[1779437848540,32.75,77430.9725,3.0,-0.12624,8e-05,16.77636]
[1779437853575,32.75,77430.9,3.0,-0.12626,8e-05,16.77714]
[1779437858610,32.76,77430.4475,3.0,-0.12632,8e-05,16.78275]
[1779437865040,32.76,77430.575,3.0,-0.12634,8e-05,16.7844]
[1779437870694,32.77,77440.0225,3.0,-0.12567,8e-05,16.7239]
[1779437875729,32.78,77441.6675,3.0,-0.12559,8e-05,16.71732]
[1779437880764,32.78,77440.81,3.0,-0.1257,8e-05,16.72752]
[1779437885799,32.79,77447.705,3.0,-0.12523,8e-05,16.68514]
[1779437890835,32.8,77447.6375,3.0,-0.12529,8e-05,16.69029]
[1779437895870,32.81,77447.31,3.0,-0.12535,8e-05,16.69605]
[1779437900905,32.81,77446.1675,3.0,-0.12546,8e-05,16.70625]
[1779437906081,32.82,77451.6575,3.0,-0.12508,8e-05,16.6718]
[1779437911982,32.82,77444.2025,3.0,-0.12566,8e-05,16.72243]
[1779437917018,32.82,77445.7725,3.0,-0.12554,8e-05,16.7118]
[1779437922054,32.82,77448.95,3.0,-0.1253,8e-05,16.69069]
[1779437927089,32.82,77454.77,3.0,-0.12488,8e-05,16.6527]
[1779437930444,32.83,77457.2425,3.0,-0.12472,8e-05,16.63806]
[1779437930585,32.83,77457.2425,3.0,-0.12472,8e-05,16.63806]
[1779437930687,32.83,77457.2425,3.0,-0.12473,8e-05,16.6389]
[1779437936111,32.82,77457.7725,3.0,-0.12459,8e-05,16.62606]
[1779437941116,32.8,77459.135,3.0,-0.1244,8e-05,16.60898]
[1779437945120,32.79,77443.3525,3.0,-0.12555,8e-05,16.71246]
[1779437946922,32.79,77441.7725,3.0,-0.12564,8e-05,16.72081]
[1779437946999,32.79,77441.7725,3.0,-0.12562,8e-05,16.71819]
[1779437952127,32.79,77449.075,3.0,-0.12509,8e-05,16.67044]
[1779437957132,32.8,77446.0325,3.0,-0.12535,8e-05,16.69451]
[1779437962137,32.8,77446.875,3.0,-0.1253,8e-05,16.69]
[1779437967142,32.8,77449.7775,3.0,-0.1251,8e-05,16.67228]
[1779437973148,32.81,77452.1875,3.0,-0.12493,8e-05,16.65567]
[1779437978454,32.81,77454.2325,3.0,-0.12482,8e-05,16.64529]
[1779437983489,32.82,77463.4825,3.0,-0.12416,8e-05,16.58549]
[1779437988524,32.83,77456.3325,3.0,-0.12475,8e-05,16.63902]
[1779437991708,32.83,77452.79,3.0,-0.12502,8e-05,16.66405]
[1779437991738,32.83,77452.79,3.0,-0.12502,8e-05,16.66405]
[1779437991810,32.83,77452.79,3.0,-0.12503,8e-05,16.66435]
[1779437997587,32.8,77444.3575,3.0,-0.12549,8e-05,16.70576]
[1779438003112,32.78,77444.6125,3.0,-0.12535,8e-05,16.69265]
[1779438008187,32.76,77447.4725,3.0,-0.12499,8e-05,16.65994]
[1779438009435,32.76,77447.4725,3.0,-0.12497,8e-05,16.65799]
[1779438009679,32.76,77447.4725,3.0,-0.12495,8e-05,16.65618]
[1779438013912,32.73,77447.365,3.0,-0.12479,8e-05,16.64114]
[1779438014121,32.73,77447.365,3.0,-0.12474,8e-05,16.63621]
[1779438014441,32.73,77447.365,3.0,-0.12474,8e-05,16.63621]
[1779438014481,32.73,77447.365,3.0,-0.12474,8e-05,16.63621]
[1779438014516,32.73,77447.365,3.0,-0.12474,8e-05,16.63621]
[1779438014645,32.73,77447.365,3.0,-0.12474,8e-05,16.63621]
[1779438019749,32.71,77455.9825,3.0,-0.12398,8e-05,16.56782]
[1779438024784,32.71,77460.395,3.0,-0.12361,8e-05,16.53393]
[1779438029950,32.71,77461.8075,3.0,-0.12349,8e-05,16.52289]
[1779438030025,32.71,77461.8075,3.0,-0.12349,8e-05,16.52289]
[1779438030630,32.71,77461.8075,3.0,-0.12349,8e-05,16.52308]
[1779438030827,32.71,77461.8075,3.0,-0.1235,8e-05,16.52361]
[1779438034856,32.7,77476.2575,3.0,-0.1223,8e-05,16.41214]
[1779438039890,32.68,77469.0725,3.0,-0.12275,8e-05,16.45321]
[1779438045224,32.67,77468.755,3.0,-0.12267,8e-05,16.44618]
[1779438050968,32.65,77464.295,3.0,-0.1229,8e-05,16.46649]
[1779438056005,32.64,77464.0325,3.0,-0.12283,8e-05,16.46019]
[1779438061042,32.63,77462.04,3.0,-0.1229,8e-05,16.46639]
[1779438066148,32.62,77457.895,3.0,-0.12315,8e-05,16.48904]
[1779438067102,32.61,77440.8475,3.0,-0.1244,8e-05,16.60236]
[1779438068744,32.6,77438.0675,3.0,-0.12458,8e-05,16.61831]
[1779438069116,32.6,77438.0675,3.0,-0.12454,8e-05,16.61452]
[1779438071130,32.59,77421.8975,3.0,-0.12578,8e-05,16.72636]
[1779438072400,32.59,77417.2075,3.0,-0.12614,8e-05,16.75816]
[1779438078179,32.58,77415.27,3.0,-0.1262,8e-05,16.76372]
[1779438081275,32.57,77415.6475,3.0,-0.12613,8e-05,16.75713]
[1779438083214,32.58,77415.6475,3.0,-0.12616,8e-05,16.76021]
[1779438088268,32.59,77413.7425,3.0,-0.12637,8e-05,16.77922]
[1779438093274,32.59,77407.495,3.0,-0.12686,8e-05,16.82141]
[1779438098279,32.59,77406.6075,3.0,-0.12692,8e-05,16.82712]
[1779438103284,32.59,77407.5375,3.0,-0.12684,8e-05,16.81991]
[1779438108289,32.59,77407.22,3.0,-0.12686,8e-05,16.82162]
[1779438113294,32.59,77407.2975,3.0,-0.12685,8e-05,16.82057]
[1779438118299,32.58,77407.2375,3.0,-0.12684,8e-05,16.81986]
[1779438123305,32.58,77401.185,3.0,-0.1273,8e-05,16.86065]
[1779438128310,32.58,77402.8725,3.0,-0.12713,8e-05,16.84547]
[1779438133315,32.57,77407.39,3.0,-0.12676,8e-05,16.81209]
[1779438138601,32.58,77410.94,3.0,-0.12649,8e-05,16.78804]
[1779438144328,32.58,77409.54,3.0,-0.1266,8e-05,16.79801]
[1779438149333,32.57,77409.535,3.0,-0.12659,8e-05,16.79701]
[1779438154713,32.57,77404.64,3.0,-0.12693,8e-05,16.82621]
[1779438159748,32.57,77409.2625,3.0,-0.12656,8e-05,16.79264]
[1779438164783,32.57,77408.67,3.0,-0.1266,8e-05,16.79591]
[1779438169819,32.57,77407.5325,3.0,-0.12667,8e-05,16.80254]
[1779438174854,32.56,77409.82,3.0,-0.12648,8e-05,16.78561]
[1779438179889,32.57,77421.29,3.0,-0.1256,8e-05,16.70686]
[1779438184924,32.57,77419.285,3.0,-0.12579,8e-05,16.72342]
[1779438189959,32.57,77418.09,3.0,-0.12589,8e-05,16.73282]
[1779438192652,32.57,77417.3325,3.0,-0.12595,8e-05,16.73829]
[1779438192750,32.57,77417.3325,3.0,-0.12595,8e-05,16.73829]
[1779438193215,32.57,77417.3325,3.0,-0.12595,8e-05,16.73836]
[1779438199024,32.55,77417.3275,3.0,-0.12579,8e-05,16.72302]
[1779438204059,32.53,77416.19,3.0,-0.12576,8e-05,16.72014]
[1779438209094,32.52,77414.3725,3.0,-0.1258,8e-05,16.72319]
[1779438214129,32.5,77413.1975,3.0,-0.12577,8e-05,16.71937]
[1779438219402,32.5,77415.465,3.0,-0.12553,8e-05,16.69698]
[1779438225208,32.49,77415.42,3.0,-0.12546,8e-05,16.69098]
[1779438230242,32.48,77415.2,3.0,-0.12543,8e-05,16.68791]
[1779438235278,32.47,77415.315,3.0,-0.12538,8e-05,16.68323]
[1779438240313,32.47,77415.39,3.0,-0.12534,8e-05,16.67937]
[1779438245348,32.47,77422.235,3.0,-0.12479,8e-05,16.6304]
[1779438250383,32.47,77419.8075,3.0,-0.12498,8e-05,16.64694]
[1779438255081,32.46,77419.9925,3.0,-0.12496,8e-05,16.64489]
[1779438255723,32.46,77419.9925,3.0,-0.12495,8e-05,16.64468]
[1779438256425,32.46,77419.9925,3.0,-0.12495,8e-05,16.64453]
[1779438260286,32.48,77429.145,3.0,-0.12434,8e-05,16.58922]
[1779438260387,32.48,77429.145,3.0,-0.12437,8e-05,16.59243]
[1779438265448,32.49,77436.9525,3.0,-0.1238,8e-05,16.54024]
[1779438267297,32.49,77436.275,3.0,-0.12386,8e-05,16.54578]
[1779438267398,32.49,77436.275,3.0,-0.12386,8e-05,16.54649]
[1779438272455,32.46,77428.305,3.0,-0.12428,8e-05,16.58272]
[1779438277460,32.44,77426.185,3.0,-0.12429,8e-05,16.5828]
[1779438282465,32.42,77425.71,3.0,-0.12419,8e-05,16.57328]
[1779438287471,32.41,77427.545,3.0,-0.12394,8e-05,16.55005]
[1779438292476,32.39,77427.455,3.0,-0.12385,8e-05,16.54195]
[1779438297481,32.38,77425.1475,3.0,-0.12395,8e-05,16.551]
[1779438302486,32.37,77427.645,3.0,-0.1237,8e-05,16.52771]
[1779438308492,32.36,77424.24,3.0,-0.12389,8e-05,16.54489]
[1779438314498,32.35,77424.435,3.0,-0.12381,8e-05,16.53739]
[1779438320504,32.35,77425.925,3.0,-0.12364,8e-05,16.52226]
[1779438326510,32.34,77426.005,3.0,-0.1236,8e-05,16.51848]
[1779438331975,32.34,77427.5875,3.0,-0.12344,8e-05,16.50172]
[1779438337010,32.34,77428.1375,3.0,-0.12338,8e-05,16.4968]
[1779438342526,32.34,77432.1875,3.0,-0.12307,8e-05,16.46802]
[1779438348087,32.34,77432.8125,3.0,-0.12303,8e-05,16.46466]
[1779438353124,32.34,77433.1875,3.0,-0.12301,8e-05,16.46264]
[1779438358159,32.34,77431.4225,3.0,-0.12314,8e-05,16.47517]
[1779438363194,32.34,77429.2025,3.0,-0.1233,8e-05,16.48973]
[1779438368229,32.34,77423.6675,3.0,-0.12371,8e-05,16.52669]
[1779438373264,32.33,77424.055,3.0,-0.12365,8e-05,16.52086]
[1779438378561,32.33,77424.82,3.0,-0.12356,8e-05,16.51309]
[1779438384341,32.32,77425.8925,3.0,-0.12346,8e-05,16.50346]
[1779438389376,32.32,77426.91,3.0,-0.12337,8e-05,16.49549]
[1779438394411,32.32,77429.1875,3.0,-0.12317,8e-05,16.47601]
[1779438399445,32.32,77429.8475,3.0,-0.12313,8e-05,16.47198]
[1779438404481,32.32,77430.1575,3.0,-0.12311,8e-05,16.47036]
[1779438409515,32.33,77429.975,3.0,-0.12313,8e-05,16.47194]
[1779438414551,32.33,77430.6925,3.0,-0.12308,8e-05,16.4672]
[1779438419585,32.33,77431.02,3.0,-0.12306,8e-05,16.46542]
[1779438424607,32.33,77430.085,3.0,-0.12313,8e-05,16.47226]
[1779438429612,32.33,77429.935,3.0,-0.12314,8e-05,16.47312]
[1779438434617,32.33,77429.4025,3.0,-0.12318,8e-05,16.47651]
[1779438439622,32.32,77422.9975,3.0,-0.12366,8e-05,16.52015]
[1779438444627,32.32,77421.6375,3.0,-0.12373,8e-05,16.52625]
[1779438449632,32.31,77417.51,3.0,-0.12401,8e-05,16.55179]
[1779438453444,32.31,77415.4,3.0,-0.12412,8e-05,16.5603]
[1779438453546,32.31,77415.4,3.0,-0.12411,8e-05,16.55922]
[1779438458641,32.32,77404.57,3.0,-0.12506,8e-05,16.6452]
[1779438463646,32.33,77405.21,3.0,-0.12507,8e-05,16.64664]
[1779438465079,32.33,77405.1425,3.0,-0.12509,8e-05,16.64818]
[1779438471654,32.34,77404.9625,3.0,-0.12517,8e-05,16.65576]
[1779438476985,32.35,77404.965,3.0,-0.12521,8e-05,16.65946]
[1779438482665,32.35,77405.9375,3.0,-0.12516,8e-05,16.65505]
[1779438484010,32.35,77405.9375,3.0,-0.12517,8e-05,16.65553]
[1779438484120,32.35,77405.9375,3.0,-0.12517,8e-05,16.65553]
[1779438484221,32.35,77405.9375,3.0,-0.12517,8e-05,16.65562]
[1779438486047,32.35,77385.6525,3.0,-0.12679,8e-05,16.80161]
[1779438488978,32.35,77378.9525,3.0,-0.12734,8e-05,16.85079]
[1779438489069,32.36,77378.9525,3.0,-0.12735,8e-05,16.85188]
[1779438494104,32.35,77392.31,3.0,-0.12626,8e-05,16.75393]
[1779438499681,32.34,77392.6825,3.0,-0.12618,8e-05,16.74666]
[1779438504686,32.34,77394.4025,3.0,-0.126,8e-05,16.73066]
[1779438510692,32.33,77394.9275,3.0,-0.12593,8e-05,16.72398]
[1779438516258,32.33,77396.2,3.0,-0.12579,8e-05,16.70975]
[1779438521293,32.33,77394.345,3.0,-0.12591,8e-05,16.72095]
[1779438526328,32.33,77396.1425,3.0,-0.12576,8e-05,16.70693]
[1779438531363,32.32,77392.8725,3.0,-0.12599,8e-05,16.72803]
[1779438537719,32.32,77392.8325,3.0,-0.12597,8e-05,16.7257]
[1779438543447,32.32,77399.205,3.0,-0.12546,8e-05,16.67996]
[1779438548481,32.32,77399.6925,3.0,-0.12543,8e-05,16.67778]
[1779438553517,32.33,77408.8575,3.0,-0.12475,8e-05,16.61624]
[1779438556215,32.33,77408.5575,3.0,-0.12479,8e-05,16.62007]
[1779438556364,32.33,77408.5575,3.0,-0.12479,8e-05,16.62007]
[1779438556538,32.33,77408.5575,3.0,-0.1248,8e-05,16.62093]
[1779438561573,32.31,77408.005,3.0,-0.1247,8e-05,16.611]
[1779438566465,32.3,77407.935,3.0,-0.1246,8e-05,16.60203]
[1779438566528,32.3,77407.935,3.0,-0.1246,8e-05,16.60203]
[1779438566748,32.29,77407.9425,3.0,-0.12458,8e-05,16.59983]
[1779438572650,32.31,77407.0475,3.0,-0.12472,8e-05,16.6116]
[1779438574963,32.31,77409.305,3.0,-0.12457,8e-05,16.59829]
[1779438575787,32.31,77409.7275,3.0,-0.12455,8e-05,16.59663]
[1779438581723,32.29,77413.065,3.0,-0.12416,8e-05,16.56063]
[1779438586758,32.28,77413.11,3.0,-0.12408,8e-05,16.55274]
[1779438591793,32.27,77412.8325,3.0,-0.12403,8e-05,16.5483]
[1779438592911,32.27,77412.8325,3.0,-0.12402,8e-05,16.54718]
[1779438592967,32.27,77412.8325,3.0,-0.12402,8e-05,16.54718]
[1779438593727,32.27,77412.8325,3.0,-0.12401,8e-05,16.54616]
[1779438598810,32.29,77414.1625,3.0,-0.12404,8e-05,16.54936]
[1779438599332,32.29,77414.1625,3.0,-0.12404,8e-05,16.54936]
[1779438599432,32.29,77414.1625,3.0,-0.12406,8e-05,16.55165]
[1779438600090,32.29,77414.1625,3.0,-0.12406,8e-05,16.55165]
[1779438600693,32.29,77414.1625,3.0,-0.12406,8e-05,16.55165]
[1779438603815,32.29,77430.45,3.0,-0.12278,8e-05,16.4352]
[1779438608819,32.29,77429.4125,3.0,-0.12286,8e-05,16.4425]
[1779438614825,32.29,77428.3025,3.0,-0.12294,8e-05,16.45003]
[1779438619830,32.29,77427.9525,3.0,-0.12296,8e-05,16.45167]
[1779438624835,32.29,77429.205,3.0,-0.12286,8e-05,16.44273]
[1779438629840,32.29,77430.045,3.0,-0.12279,8e-05,16.43635]
[1779438634853,32.29,77427.8,3.0,-0.12295,8e-05,16.44867]
[1779438640141,32.29,77427.645,3.0,-0.12295,8e-05,16.44912]
[1779438645176,32.28,77426.565,3.0,-0.12302,8e-05,16.45579]
[1779438650211,32.28,77426.4325,3.0,-0.12302,8e-05,16.45566]
[1779438655246,32.28,77425.5275,3.0,-0.12308,8e-05,16.46048]
[1779438660281,32.28,77421.95,3.0,-0.12332,8e-05,16.48291]
[1779438665316,32.27,77422.41,3.0,-0.12327,8e-05,16.47749]
[1779438670350,32.27,77421.215,3.0,-0.12334,8e-05,16.48388]
[1779438675386,32.27,77420.255,3.0,-0.12339,8e-05,16.48823]
[1779438680421,32.26,77419.635,3.0,-0.12341,8e-05,16.49026]
[1779438682386,32.26,77419.67,3.0,-0.1234,8e-05,16.48959]
[1779438682463,32.26,77419.67,3.0,-0.1234,8e-05,16.48959]
[1779438682552,32.26,77419.67,3.0,-0.1234,8e-05,16.48916]
[1779438685457,32.29,77403.655,3.0,-0.12487,8e-05,16.6235]
[1779438687278,32.3,77402.72,3.0,-0.12502,8e-05,16.6373]
[1779438687280,32.3,77402.72,3.0,-0.12502,8e-05,16.6373]
[1779438687471,32.31,77402.72,3.0,-0.1251,8e-05,16.64412]
[1779438691858,32.32,77398.67,3.0,-0.12548,8e-05,16.67867]
[1779438691909,32.32,77399.2275,3.0,-0.12541,8e-05,16.67104]
[1779438697915,32.29,77399.915,3.0,-0.12512,8e-05,16.64447]
[1779438701934,32.27,77399.5825,3.0,-0.12502,8e-05,16.63507]
[1779438702104,32.27,77399.5825,3.0,-0.12502,8e-05,16.63507]
[1779438702577,32.27,77399.5825,3.0,-0.125,8e-05,16.63301]
[1779438707615,32.28,77409.475,3.0,-0.12432,8e-05,16.57218]
[1779438709461,32.28,77409.4925,3.0,-0.12434,8e-05,16.57371]
[1779438709629,32.29,77409.4925,3.0,-0.12436,8e-05,16.57529]
[1779438714666,32.27,77410.8725,3.0,-0.12415,8e-05,16.556]
[1779438719702,32.27,77420.3025,3.0,-0.12336,8e-05,16.48471]
[1779438720360,32.27,77420.3025,3.0,-0.12336,8e-05,16.48471]
[1779438725744,32.26,77412.025,3.0,-0.12395,8e-05,16.5374]
[1779438730779,32.25,77413.0425,3.0,-0.12381,8e-05,16.52476]
[1779438735814,32.24,77414.52,3.0,-0.12365,8e-05,16.51046]
[1779438740849,32.24,77415.8225,3.0,-0.12352,8e-05,16.4988]
[1779438745885,32.24,77420.8175,3.0,-0.12313,8e-05,16.46336]
[1779438750919,32.24,77423.95,3.0,-0.1229,8e-05,16.44232]
[1779438755954,32.24,77421.8025,3.0,-0.12305,8e-05,16.45455]
[1779438757826,32.24,77420.025,3.0,-0.12319,8e-05,16.46696]
[1779438757913,32.24,77420.025,3.0,-0.12319,8e-05,16.46671]
[1779438762980,32.26,77408.555,3.0,-0.12422,8e-05,16.56061]
[1779438767841,32.27,77408.4475,3.0,-0.12431,8e-05,16.56891]
[1779438767942,32.27,77408.4475,3.0,-0.12433,8e-05,16.57104]
[1779438772990,32.26,77415.44,3.0,-0.12371,8e-05,16.51454]
[1779438777995,32.26,77416.2125,3.0,-0.12359,8e-05,16.50372]
[1779438780753,32.25,77415.655,3.0,-0.12361,8e-05,16.50582]
[1779438780833,32.25,77415.655,3.0,-0.12361,8e-05,16.50582]
[1779438780998,32.25,77415.4325,3.0,-0.12362,8e-05,16.50647]
[1779438786003,32.27,77412.395,3.0,-0.12399,8e-05,16.54024]
[1779438791007,32.28,77410.595,3.0,-0.12423,8e-05,16.56179]
[1779438796012,32.29,77409.4675,3.0,-0.12438,8e-05,16.57633]
[1779438796705,32.29,77409.4675,3.0,-0.12438,8e-05,16.57633]
[1779438796915,32.29,77409.4675,3.0,-0.1244,8e-05,16.57742]
[1779438802018,32.28,77408.045,3.0,-0.12437,8e-05,16.57489]
[1779438806366,32.26,77408.24,3.0,-0.12426,8e-05,16.56487]
[1779438806475,32.26,77408.24,3.0,-0.12426,8e-05,16.56487]
[1779438806821,32.26,77408.24,3.0,-0.12426,8e-05,16.56487]
[1779438806909,32.26,77408.24,3.0,-0.12424,8e-05,16.56303]
[1779438812238,32.19,77410.72,3.0,-0.12356,8e-05,16.4987]
[1779438812543,32.19,77410.72,3.0,-0.12356,8e-05,16.4987]
[1779438818049,32.21,77415.54,3.0,-0.12329,8e-05,16.47415]
[1779438818290,32.21,77415.54,3.0,-0.12329,8e-05,16.47415]
[1779438818401,32.19,77415.54,3.0,-0.12312,8e-05,16.45798]
[1779438819528,32.19,77415.54,3.0,-0.12312,8e-05,16.45798]
[1779438819614,32.19,77415.54,3.0,-0.12312,8e-05,16.45798]
[1779438819831,32.19,77415.54,3.0,-0.12312,8e-05,16.45798]
[1779438819926,32.16,77415.54,3.0,-0.12294,8e-05,16.44133]
[1779438821070,32.15,77414.36,3.0,-0.12293,8e-05,16.44007]
[1779438827464,32.06,77410.76,3.0,-0.12258,8e-05,16.4062]
[1779438832498,32.01,77411.345,3.0,-0.12217,8e-05,16.36778]
[1779438834781,32.0,77411.3425,3.0,-0.1221,8e-05,16.36177]
[1779438834791,32.0,77411.3425,3.0,-0.1221,8e-05,16.36177]
[1779438834825,32.0,77411.3425,3.0,-0.1221,8e-05,16.36177]
[1779438834831,32.0,77411.3425,3.0,-0.1221,8e-05,16.36177]
[1779438835723,31.99,77411.3425,3.0,-0.12204,8e-05,16.3559]
[1779438837075,31.97,77409.8125,3.0,-0.12203,8e-05,16.35476]
[1779438838541,31.95,77390.845,3.0,-0.12338,8e-05,16.47694]
[1779438843617,31.91,77391.2975,3.0,-0.12308,8e-05,16.44914]
[1779438847605,31.87,77377.105,3.0,-0.12388,8e-05,16.52129]
[1779438852640,31.83,77381.21,3.0,-0.12329,8e-05,16.46636]
[1779438857674,31.8,77382.1175,3.0,-0.123,8e-05,16.43947]
[1779438860450,31.79,77384.5325,3.0,-0.12273,8e-05,16.41535]
[1779438862941,31.78,77384.5325,3.0,-0.12267,8e-05,16.40928]
[1779438868084,31.76,77386.9575,3.0,-0.12232,8e-05,16.37675]
[1779438870560,31.75,77388.2875,3.0,-0.12217,8e-05,16.3631]
[1779438870577,31.75,77388.2875,3.0,-0.12217,8e-05,16.3631]
[1779438870654,31.75,77388.2875,3.0,-0.12217,8e-05,16.3631]
[1779438870766,31.75,77388.2875,3.0,-0.12215,8e-05,16.36124]
[1779438876092,31.71,77389.65,3.0,-0.12176,8e-05,16.32329]
[1779438881843,31.68,77391.6225,3.0,-0.12136,8e-05,16.28583]
[1779438883226,31.68,77391.5025,3.0,-0.12133,8e-05,16.28333]
[1779438885540,31.67,77391.5025,3.0,-0.12127,8e-05,16.27713]
[1779438885871,31.66,77391.5025,3.0,-0.12124,8e-05,16.27452]
[1779438890894,31.67,77395.175,3.0,-0.12099,8e-05,16.25166]
[1779438891433,31.67,77395.175,3.0,-0.12099,8e-05,16.25175]
[1779438891731,31.67,77395.175,3.0,-0.12099,8e-05,16.25175]
[1779438892530,31.67,77395.175,3.0,-0.12098,8e-05,16.25094]
[1779438892611,31.67,77395.175,3.0,-0.12098,8e-05,16.25094]
[1779438892946,31.67,77395.175,3.0,-0.12098,8e-05,16.25094]
[1779438893051,31.67,77395.175,3.0,-0.12098,8e-05,16.25094]
[1779438893116,31.66,77358.645,3.0,-0.12385,8e-05,16.51275]
[1779438893654,31.66,77358.645,3.0,-0.12385,8e-05,16.51275]
[1779438893682,31.66,77358.645,3.0,-0.12385,8e-05,16.51275]
[1779438894480,31.65,77358.645,3.0,-0.12379,8e-05,16.50696]
[1779438894833,31.65,77358.645,3.0,-0.12379,8e-05,16.50696]
[1779438894912,31.65,77358.645,3.0,-0.12379,8e-05,16.50696]
[1779438894986,31.65,77358.645,3.0,-0.12379,8e-05,16.50696]
[1779438895105,31.65,77358.645,3.0,-0.12379,8e-05,16.50696]
[1779438895119,31.64,77297.8275,3.0,-0.12863,8e-05,16.94133]
[1779438895857,31.64,77297.8275,3.0,-0.12863,8e-05,16.94133]
[1779438895965,31.63,77297.8275,3.0,-0.12854,8e-05,16.93278]
[1779438896182,31.63,77297.8275,3.0,-0.12854,8e-05,16.93278]
[1779438897567,31.62,77297.8275,3.0,-0.12848,8e-05,16.9277]
[1779438898053,31.62,77297.8275,3.0,-0.12848,8e-05,16.9277]
[1779438898121,31.61,77291.7525,3.0,-0.12893,8e-05,16.96727]
[1779438899454,31.6,77291.7525,3.0,-0.12885,8e-05,16.95955]
[1779438900270,31.59,77291.7525,3.0,-0.12877,8e-05,16.95234]
[1779438901001,31.58,77291.7525,3.0,-0.12869,8e-05,16.94552]
[1779438905556,31.56,77287.5425,3.0,-0.12886,8e-05,16.95967]
[1779438906038,31.55,77287.5425,3.0,-0.12881,8e-05,16.9553]
[1779438909059,31.54,77265.185,3.0,-0.1306,8e-05,17.11291]
[1779438909284,31.54,77265.185,3.0,-0.1306,8e-05,17.11291]
[1779438912792,31.53,77253.2025,3.0,-0.13149,8e-05,17.19068]
[1779438912912,31.53,77253.2025,3.0,-0.13149,8e-05,17.19068]
[1779438913478,31.52,77253.2025,3.0,-0.13144,8e-05,17.18645]
[1779438914345,31.51,77253.2025,3.0,-0.13138,8e-05,17.1807]
[1779438915106,31.5,77253.2025,3.0,-0.13131,8e-05,17.17463]
[1779438915631,31.5,77253.2025,3.0,-0.13131,8e-05,17.17463]
[1779438916113,31.5,77253.2025,3.0,-0.13127,8e-05,17.1707]
[1779438916496,31.5,77253.2025,3.0,-0.13127,8e-05,17.1707]
[1779438916891,31.5,77253.2025,3.0,-0.13127,8e-05,17.1707]
[1779438917113,31.5,77253.2025,3.0,-0.13127,8e-05,17.1707]
[1779438917306,31.49,77253.2025,3.0,-0.13119,8e-05,17.16389]
[1779438917572,31.49,77253.2025,3.0,-0.13119,8e-05,17.16389]
[1779438918084,31.49,77253.2025,3.0,-0.13119,8e-05,17.16389]
[1779438919964,31.47,77253.2025,3.0,-0.13108,8e-05,17.15364]
[1779438921123,31.46,77253.2025,3.0,-0.13104,8e-05,17.15025]
[1779438921281,31.46,77253.2025,3.0,-0.13102,8e-05,17.14883]
[1779438921684,31.46,77253.2025,3.0,-0.13102,8e-05,17.14883]
[1779438921781,31.46,77253.2025,3.0,-0.13098,8e-05,17.1451]
[1779438924152,31.45,77175.255,3.0,-0.13759,9e-05,17.71686]
[1779438925154,31.45,77160.215,3.0,-0.13886,9e-05,17.82444]
[1779438925236,31.45,77160.215,3.0,-0.13886,9e-05,17.82444]
[1779438925677,31.45,77160.215,3.0,-0.13886,9e-05,17.82444]
[1779438925699,31.45,77160.215,3.0,-0.13886,9e-05,17.82444]
[1779438925983,31.45,77160.215,3.0,-0.13886,9e-05,17.82444]
[1779438926158,31.45,77160.215,3.0,-0.13886,9e-05,17.82444]
[1779438926161,31.43,77151.825,3.0,-0.13951,9e-05,17.879]
[1779438926716,31.43,77151.825,3.0,-0.13951,9e-05,17.879]
[1779438926802,31.43,77151.825,3.0,-0.13951,9e-05,17.879]
[1779438927062,31.43,77151.825,3.0,-0.13951,9e-05,17.879]
[1779438927160,31.42,77151.825,3.0,-0.13942,9e-05,17.87165]
[1779438928163,31.42,77177.1575,3.0,-0.13719,9e-05,17.68218]
[1779438928982,31.42,77177.1575,3.0,-0.13719,9e-05,17.68218]
[1779438929010,31.42,77177.1575,3.0,-0.1372,9e-05,17.68251]
[1779438930174,31.42,77192.4325,3.0,-0.13584,9e-05,17.56624]
[1779438930793,31.42,77192.4325,3.0,-0.13584,9e-05,17.56624]
[1779438930914,31.42,77192.4325,3.0,-0.13584,9e-05,17.56624]
[1779438931066,31.42,77192.4325,3.0,-0.13584,9e-05,17.56624]
[1779438931509,31.41,77192.4325,3.0,-0.13578,9e-05,17.5597]
[1779438932176,31.41,77204.72,3.0,-0.13471,9e-05,17.46709]
[1779438934645,31.4,77214.4625,3.0,-0.13385,9e-05,17.39272]
[1779438934737,31.4,77214.4625,3.0,-0.13385,9e-05,17.39272]
[1779438935607,31.4,77214.4625,3.0,-0.13384,9e-05,17.39181]
[1779438935666,31.4,77214.4625,3.0,-0.13384,9e-05,17.39181]
[1779438936081,31.4,77214.4625,3.0,-0.13384,9e-05,17.39181]
[1779438938004,31.39,77219.0075,3.0,-0.13338,9e-05,17.35208]
[1779438938051,31.39,77219.0075,3.0,-0.13336,9e-05,17.34965]
[1779438941959,31.39,77213.89,3.0,-0.1338,9e-05,17.38795]
[1779438942041,31.39,77213.89,3.0,-0.1338,9e-05,17.38772]
[1779438947192,31.37,77209.46,3.0,-0.13399,9e-05,17.4042]
[1779438947934,31.37,77209.46,3.0,-0.13399,9e-05,17.4042]
[1779438948035,31.36,77209.46,3.0,-0.13396,9e-05,17.40098]
[1779438951165,31.36,77209.28,3.0,-0.13397,9e-05,17.40212]
[1779438951196,31.36,77209.2125,3.0,-0.13397,9e-05,17.40258]
[1779438955731,31.35,77211.4125,3.0,-0.13367,9e-05,17.37612]
[1779438957999,31.34,77216.4,3.0,-0.1332,9e-05,17.33522]
[1779438958373,31.34,77216.4,3.0,-0.13319,9e-05,17.33371]
[1779438958563,31.34,77216.4,3.0,-0.13319,9e-05,17.33371]
[1779438958881,31.34,77216.4,3.0,-0.13319,9e-05,17.33371]
[1779438960067,31.34,77216.4,3.0,-0.13317,9e-05,17.33268]
[1779438960684,31.33,77216.4,3.0,-0.13316,9e-05,17.33123]
[1779438961010,31.33,77216.4,3.0,-0.13316,9e-05,17.33123]
[1779438961076,31.33,77216.4,3.0,-0.13316,9e-05,17.33123]
[1779438961112,31.33,77216.4,3.0,-0.13314,9e-05,17.32954]
[1779438961257,31.33,77216.4,3.0,-0.13314,9e-05,17.32954]
[1779438961790,31.33,77216.4,3.0,-0.13314,9e-05,17.32954]
[1779438961892,31.33,77216.4,3.0,-0.13316,9e-05,17.33098]
[1779438963487,31.33,77216.4,3.0,-0.13313,9e-05,17.32876]
[1779438963546,31.33,77216.4,3.0,-0.13313,9e-05,17.32876]
[1779438963591,31.33,77216.4,3.0,-0.13313,9e-05,17.32876]
[1779438963692,31.33,77216.4,3.0,-0.1331,9e-05,17.32621]
[1779438966662,31.34,77208.125,3.0,-0.13389,9e-05,17.39501]
[1779438966752,31.34,77208.125,3.0,-0.13393,9e-05,17.39834]
[1779438968844,31.35,77204.555,3.0,-0.1343,9e-05,17.43086]
[1779438968941,31.36,77204.555,3.0,-0.13437,9e-05,17.43696]
[1779438974570,31.36,77215.3525,3.0,-0.13346,9e-05,17.35833]
[1779438975614,31.36,77215.3525,3.0,-0.13346,9e-05,17.35833]
[1779438978124,31.37,77219.34,3.0,-0.13314,9e-05,17.33072]
[1779438978225,31.37,77223.945,3.0,-0.13277,8e-05,17.29783]
[1779438982090,31.36,77228.3125,3.0,-0.13235,8e-05,17.26113]
[1779438984657,31.36,77233.3925,3.0,-0.13189,8e-05,17.22157]
[1779438989689,31.36,77253.7275,3.0,-0.13023,8e-05,17.0754]
[1779438994724,31.37,77258.0825,3.0,-0.12992,8e-05,17.04656]
[1779439000252,31.38,77256.255,3.0,-0.13012,8e-05,17.06512]
[1779439004581,31.39,77256.22,3.0,-0.13016,8e-05,17.06871]
[1779439004615,31.39,77256.22,3.0,-0.13016,8e-05,17.06871]
[1779439004795,31.39,77256.22,3.0,-0.13017,8e-05,17.06956]
[1779439009829,31.42,77260.77,3.0,-0.13,8e-05,17.05511]
[1779439014864,31.44,77261.54,3.0,-0.13012,8e-05,17.06616]
[1779439019899,31.47,77270.06,3.0,-0.12959,8e-05,17.01982]
[1779439024939,31.48,77262.6175,3.0,-0.13034,8e-05,17.08583]
[1779439027412,31.49,77261.7375,3.0,-0.13045,8e-05,17.09569]
[1779439027806,31.49,77261.7375,3.0,-0.13045,8e-05,17.09569]
[1779439027828,31.49,77261.7375,3.0,-0.13045,8e-05,17.09569]
[1779439027961,31.49,77261.7375,3.0,-0.13047,8e-05,17.09724]
[1779439029406,31.49,77261.575,3.0,-0.13046,8e-05,17.09693]
[1779439029975,31.49,77261.575,3.0,-0.13045,8e-05,17.09546]
[1779439031582,31.48,77261.575,3.0,-0.1304,8e-05,17.09094]
[1779439031621,31.48,77261.575,3.0,-0.1304,8e-05,17.09094]
[1779439031989,31.47,77261.575,3.0,-0.13035,8e-05,17.08658]
[1779439036191,31.47,77261.3,3.0,-0.13034,8e-05,17.08536]
[1779439037024,31.46,77261.3,3.0,-0.13028,8e-05,17.0803]
[1779439040045,31.45,77278.9075,3.0,-0.12874,8e-05,16.94393]
[1779439045080,31.44,77279.3575,3.0,-0.1286,8e-05,16.93172]
[1779439050115,31.42,77278.095,3.0,-0.12862,8e-05,16.93291]
[1779439052788,31.42,77282.8375,3.0,-0.12819,8e-05,16.89273]
[1779439054436,31.42,77282.14,3.0,-0.12822,8e-05,16.89591]
[1779439060311,31.41,77285.8525,3.0,-0.12785,8e-05,16.86266]
[1779439066228,31.4,77289.6075,3.0,-0.12748,8e-05,16.82924]
[1779439071263,31.39,77285.415,3.0,-0.12777,8e-05,16.8549]
[1779439073999,31.39,77283.3475,3.0,-0.12791,8e-05,16.86753]
[1779439077479,31.38,77270.8925,3.0,-0.12885,8e-05,16.95118]
[1779439083334,31.36,77269.185,3.0,-0.12887,8e-05,16.95197]
[1779439083953,31.36,77269.185,3.0,-0.12887,8e-05,16.95197]
[1779439088512,31.35,77270.9975,3.0,-0.12863,8e-05,16.93075]
[1779439088768,31.35,77270.9975,16.6,-0.12863,8e-05,16.93075]
[1779439088869,31.35,77270.9975,16.6,-0.12862,8e-05,16.92995]
[1779439089935,31.35,77270.9975,16.6,-0.12862,8e-05,16.92995]
[1779439089985,31.34,77270.9975,16.6,-0.12858,8e-05,16.92656]
[1779439090773,31.34,77270.9975,16.6,-0.12858,8e-05,16.92656]
[1779439090788,31.34,77270.9975,16.6,-0.12858,8e-05,16.92656]
[1779439092343,31.34,77285.9125,16.6,-0.12735,8e-05,16.81703]
[1779439097348,31.35,77289.8275,16.6,-0.12706,8e-05,16.79135]
[1779439098746,31.35,77289.8275,16.6,-0.12707,8e-05,16.79186]
[1779439099117,31.35,77289.8275,16.6,-0.12707,8e-05,16.79186]
[1779439099219,31.35,77289.8275,16.6,-0.12707,8e-05,16.79234]
[1779439100854,31.34,77289.375,16.6,-0.12708,8e-05,16.79263]
[1779439101818,31.34,77289.375,16.6,-0.12705,8e-05,16.78999]
[1779439102547,31.34,77289.375,16.6,-0.12703,8e-05,16.78785]
[1779439103354,31.33,77297.4475,16.6,-0.12634,8e-05,16.72645]
[1779439103800,31.33,77297.4475,16.6,-0.12634,8e-05,16.72645]
[1779439104438,31.33,77297.4475,16.6,-0.12629,8e-05,16.7216]
[1779439110361,31.29,77298.6975,16.6,-0.12592,8e-05,16.68746]
[1779439116367,31.26,77294.52,16.6,-0.12599,8e-05,16.6918]
[1779439117110,31.26,77294.52,16.6,-0.12599,8e-05,16.6918]
[1779439117266,31.26,77294.52,16.6,-0.12599,8e-05,16.6918]
[1779439117316,31.25,77294.52,16.6,-0.12595,8e-05,16.68815]
[1779439118832,31.25,77294.52,16.6,-0.12594,8e-05,16.68769]
[1779439121360,31.25,77287.67,16.6,-0.12649,8e-05,16.73676]
[1779439121377,31.25,77285.2275,16.6,-0.12668,8e-05,16.75378]
[1779439123842,31.25,77276.7325,16.6,-0.12742,8e-05,16.82014]
[1779439123959,31.25,77276.7325,16.6,-0.12742,8e-05,16.82014]
[1779439124525,31.25,77276.7325,16.6,-0.12744,8e-05,16.82155]
[1779439130145,31.26,77273.2125,16.6,-0.12779,8e-05,16.85301]
[1779439130228,31.26,77273.2125,16.6,-0.12781,8e-05,16.85512]
[1779439135722,31.25,77280.2675,16.6,-0.12714,8e-05,16.79453]
[1779439140758,31.24,77283.005,16.6,-0.12684,8e-05,16.76818]
[1779439143413,31.24,77280.7575,16.6,-0.127,8e-05,16.78232]
[1779439143779,31.24,77280.7575,16.6,-0.12702,8e-05,16.78428]
[1779439148818,31.25,77272.145,16.6,-0.1278,8e-05,16.85366]
[1779439149830,31.25,77272.145,16.6,-0.1278,8e-05,16.85366]
[1779439150874,31.25,77272.145,16.6,-0.12781,8e-05,16.85429]
[1779439156413,31.25,77261.95,16.6,-0.12867,8e-05,16.93059]
[1779439161909,31.26,77268.355,16.6,-0.12815,8e-05,16.88515]
[1779439167154,31.26,77273.67,16.6,-0.12775,8e-05,16.84906]
[1779439172986,31.26,77265.5925,16.6,-0.12841,8e-05,16.90647]
[1779439175076,31.26,77265.865,16.6,-0.12839,8e-05,16.90444]
[1779439180827,31.26,77265.8725,16.6,-0.12838,8e-05,16.90374]
[1779439185077,31.26,77256.37,16.6,-0.12914,8e-05,16.97124]
[1779439191113,31.24,77245.8025,16.6,-0.12993,8e-05,17.04033]
[1779439191942,31.24,77245.8025,16.6,-0.12993,8e-05,17.04033]
[1779439197154,31.23,77249.93,16.6,-0.12949,8e-05,17.00149]
[1779439199584,31.23,77252.22,16.6,-0.12929,8e-05,16.98348]
[1779439199699,31.23,77252.22,16.6,-0.12929,8e-05,16.98348]
[1779439200176,31.23,77252.22,16.6,-0.12931,8e-05,16.9856]
[1779439205211,31.25,77243.6975,16.6,-0.13012,8e-05,17.05732]
[1779439210328,31.25,77236.57,16.6,-0.13076,8e-05,17.11353]
[1779439210335,31.25,77236.57,16.6,-0.13076,8e-05,17.11353]
[1779439210910,31.25,77236.57,16.6,-0.13076,8e-05,17.11372]
[1779439211041,31.25,77236.57,16.6,-0.13076,8e-05,17.11372]
[1779439211253,31.25,77236.57,16.6,-0.13075,8e-05,17.11301]
[1779439212260,31.25,77222.64,16.6,-0.13194,8e-05,17.21764]
[1779439214280,31.25,77201.5525,16.6,-0.13375,9e-05,17.37517]
[1779439219315,31.25,77195.6075,16.6,-0.13425,9e-05,17.41778]
[1779439220821,31.25,77192.24,16.6,-0.13453,9e-05,17.4424]
[1779439223983,31.25,77204.255,16.6,-0.13353,9e-05,17.35573]
[1779439224351,31.26,77204.255,16.6,-0.13355,9e-05,17.35769]
[1779439226364,31.26,77223.7775,16.6,-0.13188,8e-05,17.21182]
[1779439231399,31.25,77227.5925,16.6,-0.13152,8e-05,17.17869]
[1779439236495,31.25,77226.8775,16.6,-0.13157,8e-05,17.1831]
[1779439242476,31.25,77230.285,16.6,-0.13129,8e-05,17.15872]
[1779439247507,31.26,77234.1675,16.6,-0.131,8e-05,17.13314]
[1779439247974,31.26,77234.1675,16.6,-0.131,8e-05,17.13314]
[1779439250433,31.26,77221.34,16.6,-0.13207,8e-05,17.22737]
[1779439255515,31.24,77209.43,16.6,-0.13296,9e-05,17.3048]
[1779439260520,31.23,77213.2875,16.6,-0.13257,9e-05,17.26988]
[1779439261031,31.23,77213.2875,16.6,-0.13257,9e-05,17.26988]
[1779439266526,31.22,77213.865,16.6,-0.13245,9e-05,17.25968]
[1779439268538,31.22,77214.4375,16.6,-0.13239,9e-05,17.25428]
[1779439268906,31.22,77214.4375,16.6,-0.13239,9e-05,17.25428]
[1779439274535,31.22,77228.73,16.6,-0.1312,8e-05,17.15043]
[1779439276737,31.23,77231.7725,16.6,-0.13097,8e-05,17.13007]
[1779439276880,31.23,77231.7725,16.6,-0.13097,8e-05,17.13007]
[1779439277269,31.23,77231.7725,16.6,-0.13098,8e-05,17.13134]
[1779439282543,31.22,77240.1325,16.6,-0.13021,8e-05,17.06311]
[1779439287548,31.21,77242.3125,16.6,-0.12998,8e-05,17.04274]
[1779439292704,31.21,77247.535,16.6,-0.1295,8e-05,16.99907]
[1779439297896,31.21,77247.085,16.6,-0.12953,8e-05,17.00175]
[1779439302932,31.21,77250.2775,16.6,-0.12927,8e-05,16.97898]
[1779439307967,31.21,77245.9375,16.6,-0.12963,8e-05,17.01044]
[1779439313003,31.21,77247.2225,16.6,-0.12952,8e-05,17.00085]
[1779439314953,31.21,77247.2225,16.6,-0.12953,8e-05,17.0021]
[1779439315543,31.21,77247.2225,16.6,-0.12953,8e-05,17.0021]
[1779439316025,31.22,77261.6975,16.6,-0.12835,8e-05,16.8971]
[1779439318009,31.22,77259.25,16.6,-0.12856,8e-05,16.91604]
[1779439318053,31.22,77259.25,16.6,-0.12856,8e-05,16.91604]
[1779439318487,31.22,77259.25,16.6,-0.12856,8e-05,16.91604]
[1779439319655,31.22,77258.6775,16.6,-0.12863,8e-05,16.92179]
[1779439325586,31.22,77246.18,16.6,-0.12967,8e-05,17.01415]
[1779439331601,31.21,77245.4275,16.6,-0.1297,8e-05,17.01681]
[1779439337178,31.21,77245.3875,16.6,-0.12967,8e-05,17.01441]
[1779439342213,31.21,77245.735,16.6,-0.12963,8e-05,17.01]
[1779439350269,31.21,77246.645,16.6,-0.12953,8e-05,17.00153]
[1779439355304,31.21,77248.285,16.6,-0.12937,8e-05,16.98604]
[1779439361347,31.21,77249.0125,16.6,-0.12931,8e-05,16.98093]
[1779439361875,31.21,77249.0125,16.6,-0.12931,8e-05,16.98093]
[1779439367389,31.21,77251.36,16.6,-0.12914,8e-05,16.96567]
[1779439371804,31.21,77251.4675,16.6,-0.12914,8e-05,16.96538]
[1779439373519,31.21,77251.4675,16.6,-0.12914,8e-05,16.96549]
[1779439379510,31.21,77253.4875,16.6,-0.12898,8e-05,16.95164]
[1779439382388,31.21,77255.775,16.6,-0.1288,8e-05,16.93586]
[1779439387530,31.22,77257.51,16.6,-0.12869,8e-05,16.92609]
[1779439392570,31.22,77257.63,16.6,-0.12871,8e-05,16.92775]
[1779439394492,31.22,77258.04,16.6,-0.12868,8e-05,16.92516]
[1779439399614,31.23,77267.345,16.6,-0.12797,8e-05,16.86182]
[1779439400807,31.23,77268.765,16.6,-0.12786,8e-05,16.85263]
[1779439406663,31.24,77260.465,16.6,-0.1286,8e-05,16.91802]
[1779439409623,31.24,77261.505,16.6,-0.12852,8e-05,16.91125]
[1779439414685,31.24,77263.3175,16.6,-0.12837,8e-05,16.89692]
[1779439419689,31.25,77264.1325,16.6,-0.12833,8e-05,16.89296]
[1779439424694,31.25,77274.2675,16.6,-0.12754,8e-05,16.8231]
[1779439426659,31.26,77274.2575,16.6,-0.12756,8e-05,16.8244]
[1779439428947,31.26,77274.7325,16.6,-0.12756,8e-05,16.8244]
[1779439430769,31.26,77275.405,16.6,-0.12752,8e-05,16.82172]
[1779439436706,31.27,77274.315,16.6,-0.12768,8e-05,16.83544]
[1779439441713,31.28,77274.5025,16.6,-0.1277,8e-05,16.83767]
[1779439443695,31.28,77274.97,16.6,-0.12767,8e-05,16.83492]
[1779439447576,31.28,77275.015,16.6,-0.12769,8e-05,16.83711]
[1779439447607,31.28,77275.015,16.6,-0.1277,8e-05,16.83768]
[1779439451517,31.27,77273.885,16.6,-0.12771,8e-05,16.83818]
[1779439451618,31.27,77273.885,16.6,-0.12768,8e-05,16.83535]
[1779439453699,31.27,77266.5575,16.6,-0.12829,8e-05,16.88959]
[1779439458730,31.26,77257.775,16.6,-0.12899,8e-05,16.95201]
[1779439464064,31.26,77258.8,16.6,-0.12887,8e-05,16.9409]
[1779439469251,31.26,77259.7325,16.6,-0.12878,8e-05,16.93272]
[1779439475141,31.25,77259.5025,16.6,-0.12875,8e-05,16.92905]
[1779439479467,31.25,77262.9825,16.6,-0.12847,8e-05,16.90383]
[1779439485760,31.26,77264.8975,16.6,-0.12833,8e-05,16.89205]
[1779439491766,31.26,77266.1,16.6,-0.12825,8e-05,16.88465]
[1779439494794,31.26,77266.2425,16.6,-0.12825,8e-05,16.88434]
[1779439500316,31.26,77267.315,16.6,-0.12818,8e-05,16.87823]
[1779439505534,31.27,77268.8525,16.6,-0.12807,8e-05,16.86859]
[1779439505604,31.27,77268.8525,16.6,-0.12807,8e-05,16.86859]
[1779439508842,31.27,77271.2575,16.6,-0.12789,8e-05,16.85304]
[1779439509379,31.27,77271.2575,16.6,-0.12786,8e-05,16.85033]
[1779439514417,31.25,77275.73,16.6,-0.12738,8e-05,16.80705]
[1779439519640,31.24,77276.335,16.6,-0.12726,8e-05,16.79602]
[1779439525494,31.23,77274.25,16.6,-0.12732,8e-05,16.80095]
[1779439530529,31.22,77275.235,16.6,-0.12718,8e-05,16.78842]
[1779439535564,31.21,77277.04,16.6,-0.12697,8e-05,16.76829]
[1779439540776,31.21,77277.8075,16.6,-0.12689,8e-05,16.76066]
[1779439546399,31.21,77281.025,16.6,-0.12661,8e-05,16.73612]
[1779439551400,31.21,77282.15,16.6,-0.12652,8e-05,16.72771]
[1779439556711,31.21,77282.3425,16.6,-0.1265,8e-05,16.72655]
[1779439560517,31.21,77281.3825,16.6,-0.12658,8e-05,16.73368]
[1779439560739,31.21,77281.3825,16.6,-0.12658,8e-05,16.73363]
[1779439561631,31.21,77281.3825,16.6,-0.12658,8e-05,16.73363]
[1779439566781,31.23,77278.65,16.6,-0.12699,8e-05,16.76994]
[1779439571816,31.25,77277.9125,16.6,-0.12716,8e-05,16.78584]
[1779439571886,31.25,77277.9125,16.6,-0.12716,8e-05,16.78584]
[1779439577712,31.26,77280.015,16.6,-0.12709,8e-05,16.77947]
[1779439582204,31.27,77280.2925,16.6,-0.12715,8e-05,16.78517]
[1779439587862,31.29,77289.1575,16.6,-0.12653,8e-05,16.73007]
[1779439592867,31.3,77287.915,16.6,-0.1267,8e-05,16.74423]
[1779439594369,31.3,77287.765,16.6,-0.12673,8e-05,16.74681]
[1779439599874,31.31,77287.705,16.6,-0.12682,8e-05,16.75504]
[1779439605056,31.32,77287.9425,16.6,-0.12686,8e-05,16.75872]
[1779439610867,31.33,77288.7075,16.6,-0.12685,8e-05,16.7578]
[1779439612887,31.33,77273.9725,16.6,-0.12806,8e-05,16.86636]
[1779439617892,31.33,77277.1575,16.6,-0.12778,8e-05,16.84103]
[1779439620118,31.33,77277.175,16.6,-0.12777,8e-05,16.84046]
[1779439626212,31.33,77279.7675,16.6,-0.12756,8e-05,16.82117]
[1779439630118,31.33,77280.775,16.6,-0.12747,8e-05,16.81373]
[1779439630829,31.33,77280.775,16.6,-0.12747,8e-05,16.81373]
[1779439636283,31.32,77266.4625,16.6,-0.12859,8e-05,16.91324]
[1779439641803,31.31,77259.0225,16.6,-0.12914,8e-05,16.96143]
[1779439642461,31.3,77259.0225,16.6,-0.12913,8e-05,16.96013]
[1779439648367,31.3,77271.6525,16.6,-0.12804,8e-05,16.86408]
[1779439649537,31.3,77271.6525,16.6,-0.12804,8e-05,16.86408]
[1779439652754,31.3,77273.58,16.6,-0.12787,8e-05,16.84678]
[1779439652803,31.3,77273.58,16.6,-0.12787,8e-05,16.84678]
[1779439653798,31.3,77273.58,16.6,-0.12787,8e-05,16.84686]
[1779439657605,31.3,77273.845,16.6,-0.12785,8e-05,16.84511]
[1779439657911,31.3,77273.845,16.6,-0.12785,8e-05,16.84511]
[1779439660158,31.3,77273.245,16.6,-0.1279,8e-05,16.8497]
[1779439665486,31.3,77268.025,16.6,-0.12832,8e-05,16.88697]
[1779439670522,31.3,77265.2925,16.6,-0.12851,8e-05,16.9041]
[1779439673444,31.29,77265.475,16.6,-0.12849,8e-05,16.90191]
[1779439678578,31.29,77270.225,16.6,-0.1281,8e-05,16.86722]
[1779439683612,31.3,77281.2775,16.6,-0.12724,8e-05,16.7907]
[1779439685608,31.3,77280.8375,16.6,-0.12728,8e-05,16.79484]
[1779439691669,31.31,77281.3175,16.6,-0.1273,8e-05,16.79685]
[1779439696365,31.32,77282.1825,16.6,-0.12727,8e-05,16.7936]
[1779439696375,31.32,77282.1825,16.6,-0.12727,8e-05,16.7936]
[1779439696704,31.32,77282.1825,16.6,-0.12728,8e-05,16.79442]
[1779439701738,31.3,77283.93,16.6,-0.127,8e-05,16.76958]
[1779439706776,31.29,77288.3475,16.6,-0.12655,8e-05,16.72905]
[1779439711809,31.27,77278.8675,16.6,-0.1272,8e-05,16.78527]
[1779439715834,31.26,77279.095,16.6,-0.12712,8e-05,16.77814]
[1779439715854,31.26,77279.095,16.6,-0.1271,8e-05,16.77657]
[1779439716284,31.26,77279.095,16.6,-0.1271,8e-05,16.77657]
[1779439718200,31.27,77277.63,16.6,-0.12725,8e-05,16.78947]
[1779439718217,31.27,77277.63,16.6,-0.12725,8e-05,16.78947]
[1779439718567,31.27,77277.63,16.6,-0.12725,8e-05,16.78947]
[1779439719879,31.27,77259.9725,16.6,-0.12872,8e-05,16.92]
[1779439724886,31.27,77264.6875,16.6,-0.12833,8e-05,16.88617]
[1779439729949,31.27,77261.6475,16.6,-0.1286,8e-05,16.90944]
[1779439734958,31.27,77261.94,16.6,-0.12857,8e-05,16.90735]
[1779439734983,31.27,77261.94,16.6,-0.12857,8e-05,16.90749]
[1779439735079,31.27,77261.94,16.6,-0.12857,8e-05,16.90749]
[1779439735507,31.27,77261.94,16.6,-0.12857,8e-05,16.90749]
[1779439735597,31.27,77261.94,16.6,-0.12861,8e-05,16.91082]
[1779439742020,31.28,77267.3325,16.6,-0.12818,8e-05,16.87259]
[1779439747026,31.28,77266.53,16.6,-0.12826,8e-05,16.88013]
[1779439752031,31.28,77263.905,16.6,-0.12849,8e-05,16.89994]
[1779439757036,31.27,77259.59,16.6,-0.12882,8e-05,16.92935]
[1779439762041,31.27,77259.64,16.6,-0.12879,8e-05,16.92684]
[1779439767046,31.27,77259.545,16.6,-0.12878,8e-05,16.92579]
[1779439772051,31.27,77263.44,16.6,-0.12843,8e-05,16.89291]
[1779439777056,31.27,77257.0525,16.6,-0.12896,8e-05,16.94]
[1779439777159,31.27,77257.0525,16.6,-0.12896,8e-05,16.94]
[1779439783062,31.26,77256.8225,16.6,-0.12894,8e-05,16.93848]
[1779439783172,31.26,77256.8225,16.6,-0.12894,8e-05,16.93848]
[1779439788894,31.26,77254.4375,16.6,-0.12911,8e-05,16.95302]
[1779439795074,31.25,77253.9525,16.6,-0.12911,8e-05,16.95261]
[1779439800445,31.25,77257.5675,16.6,-0.12878,8e-05,16.92419]
[1779439805617,31.25,77256.075,16.6,-0.1289,8e-05,16.93463]
[1779439806568,31.25,77256.075,16.6,-0.1289,8e-05,16.93444]
[1779439806570,31.25,77256.075,16.6,-0.1289,8e-05,16.93444]
[1779439806572,31.25,77256.075,16.6,-0.1289,8e-05,16.93444]
[1779439806674,31.25,77256.075,16.6,-0.1289,8e-05,16.93444]
[1779439806775,31.25,77256.075,16.6,-0.1289,8e-05,16.93419]
[1779439811842,31.26,77252.5325,16.6,-0.1293,8e-05,16.97042]
[1779439815266,31.28,77253.565,16.6,-0.12931,8e-05,16.9714]
[1779439820589,31.29,77251.595,16.6,-0.12959,8e-05,16.9961]
[1779439827106,31.3,77252.875,16.6,-0.12957,8e-05,16.99466]
[1779439832550,31.31,77253.56,16.6,-0.12955,8e-05,16.99187]
[1779439832751,31.31,77253.56,16.6,-0.12955,8e-05,16.99187]
[1779439832885,31.31,77253.56,16.6,-0.12955,8e-05,16.99187]
[1779439832975,31.31,77253.56,16.6,-0.12955,8e-05,16.99187]
[1779439834687,31.31,77239.34,16.6,-0.13074,8e-05,17.09594]
[1779439836701,31.31,77225.77,16.6,-0.13185,8e-05,17.19337]
[1779439840225,31.3,77228.1025,16.6,-0.13161,8e-05,17.17231]
[1779439841137,31.29,77227.4625,16.6,-0.13162,8e-05,17.17272]
[1779439841645,31.29,77227.4625,16.6,-0.13162,8e-05,17.17272]
[1779439841728,31.29,77227.4625,16.6,-0.13162,8e-05,17.17272]
[1779439841737,31.29,77227.4625,16.6,-0.13157,8e-05,17.16857]
[1779439846792,31.28,77219.6175,16.6,-0.13217,9e-05,17.22093]
[1779439849645,31.27,77221.345,16.6,-0.132,8e-05,17.20569]
[1779439854848,31.27,77223.995,16.6,-0.13172,8e-05,17.18101]
[1779439856130,31.27,77223.995,16.6,-0.13172,8e-05,17.18101]
[1779439856152,31.27,77224.0975,16.6,-0.1317,8e-05,17.17959]
[1779439858445,31.26,77224.0975,16.6,-0.13163,8e-05,17.17327]
[1779439858500,31.26,77224.0975,16.6,-0.13163,8e-05,17.17327]
[1779439858875,31.25,77224.0975,16.6,-0.1316,8e-05,17.17057]
[1779439859236,31.25,77224.0975,16.6,-0.1316,8e-05,17.17057]
[1779439859884,31.25,77224.0975,16.6,-0.13158,8e-05,17.16826]
[1779439860165,31.25,77224.0975,16.6,-0.13158,8e-05,17.16826]
[1779439860177,31.25,77224.0975,16.6,-0.13158,8e-05,17.16826]
[1779439861905,31.25,77240.575,16.6,-0.13015,8e-05,17.04333]
[1779439863827,31.24,77246.925,16.6,-0.12961,8e-05,16.99538]
[1779439863832,31.24,77246.925,16.6,-0.12961,8e-05,16.99538]
[1779439863875,31.24,77246.925,16.6,-0.12961,8e-05,16.99538]
[1779439863939,31.24,77246.925,16.6,-0.12961,8e-05,16.99538]
[1779439864041,31.24,77246.925,16.6,-0.1296,8e-05,16.9945]
[1779439865636,31.25,77246.07,16.6,-0.1297,8e-05,17.00302]
[1779439866011,31.25,77246.07,16.6,-0.12972,8e-05,17.00514]
[1779439866927,31.25,77246.07,16.6,-0.12972,8e-05,17.00514]
[1779439867015,31.25,77246.07,16.6,-0.12972,8e-05,17.00514]
[1779439872974,31.24,77248.1825,16.6,-0.12948,8e-05,16.9837]
[1779439875564,31.24,77248.8025,16.6,-0.12941,8e-05,16.97791]
[1779439875736,31.24,77248.8025,16.6,-0.12941,8e-05,16.97791]
[1779439875995,31.24,77248.8025,16.6,-0.12941,8e-05,16.97739]
[1779439881033,31.26,77249.9175,16.6,-0.12945,8e-05,16.98157]
[1779439881932,31.26,77249.9175,16.6,-0.12945,8e-05,16.98157]
[1779439882040,31.26,77249.9175,16.6,-0.12947,8e-05,16.98374]
[1779439883891,31.26,77249.5025,16.6,-0.12949,8e-05,16.9854]
[1779439883945,31.26,77249.5025,16.6,-0.12949,8e-05,16.9854]
[1779439884056,31.26,77249.5025,16.6,-0.12948,8e-05,16.98392]
[1779439886791,31.26,77245.205,16.6,-0.12988,8e-05,17.0192]
[1779439886893,31.26,77245.205,16.6,-0.12989,8e-05,17.02087]
[1779439892110,31.25,77250.0225,16.6,-0.12941,8e-05,16.97641]
[1779439897144,31.25,77252.38,16.6,-0.12918,8e-05,16.95596]
[1779439902180,31.25,77252.3575,16.6,-0.12916,8e-05,16.95381]
[1779439905457,31.24,77252.0,16.6,-0.12917,8e-05,16.95521]
[1779439905546,31.24,77252.0,16.6,-0.12917,8e-05,16.95521]
[1779439905647,31.24,77252.0,16.6,-0.12917,8e-05,16.95484]
[1779439911209,31.26,77252.1675,16.6,-0.1293,8e-05,16.96661]
[1779439911817,31.26,77252.1675,16.6,-0.1293,8e-05,16.96661]
[1779439911918,31.27,77252.1675,16.6,-0.12932,8e-05,16.96891]
[1779439917215,31.26,77250.825,16.6,-0.12938,8e-05,16.97426]
[1779439917856,31.26,77250.825,16.6,-0.12938,8e-05,16.97426]
[1779439917880,31.26,77250.825,16.6,-0.12938,8e-05,16.97426]
[1779439917957,31.26,77250.825,16.6,-0.12937,8e-05,16.97341]
[1779439921565,31.27,77250.3,16.6,-0.12949,8e-05,16.98395]
[1779439921666,31.27,77250.3,16.6,-0.12951,8e-05,16.98595]
[1779439924394,31.27,77250.9975,16.6,-0.12943,8e-05,16.97849]
[1779439924476,31.27,77250.9975,16.6,-0.12943,8e-05,16.97849]
[1779439924887,31.27,77250.9975,16.6,-0.12943,8e-05,16.97849]
[1779439932229,31.26,77250.4725,16.6,-0.12938,8e-05,16.97429]
[1779439937234,31.25,77251.295,16.6,-0.12928,8e-05,16.9648]
[1779439942239,31.25,77253.3175,16.6,-0.12909,8e-05,16.94787]
[1779439947245,31.25,77262.1425,16.6,-0.12835,8e-05,16.88292]
[1779439952915,31.26,77265.6825,16.6,-0.12809,8e-05,16.85819]
[1779439952922,31.26,77265.6825,16.6,-0.12809,8e-05,16.85819]
[1779439952994,31.26,77265.6825,16.6,-0.1281,8e-05,16.85865]
[1779439957140,31.27,77259.445,16.6,-0.12872,8e-05,16.91406]
[1779439962605,31.29,77256.88,16.6,-0.12911,8e-05,16.94948]
[1779439968266,31.31,77256.9025,16.6,-0.12921,8e-05,16.95845]
[1779439974272,31.32,77257.8525,16.6,-0.12923,8e-05,16.96065]
[1779439979772,31.33,77259.2325,16.6,-0.12919,8e-05,16.95678]
[1779439980235,31.33,77259.2325,16.6,-0.1292,8e-05,16.9579]
[1779439980589,31.33,77259.2325,16.6,-0.1292,8e-05,16.9579]
[1779439980772,31.33,77259.2325,16.6,-0.1292,8e-05,16.9579]
[1779439981204,31.33,77259.2325,16.6,-0.1292,8e-05,16.9579]
[1779439981274,31.33,77259.2325,16.6,-0.12919,8e-05,16.95673]
[1779439982749,31.32,77282.865,16.6,-0.12716,8e-05,16.77709]
[1779439984099,31.32,77282.865,16.6,-0.12716,8e-05,16.77709]
[1779439986768,31.31,77284.845,16.6,-0.12691,8e-05,16.7542]
[1779439988287,31.3,77271.365,16.6,-0.12795,8e-05,16.84642]
[1779439991946,31.29,77271.2575,16.6,-0.12785,8e-05,16.83736]
[1779439992002,31.28,77271.2575,16.6,-0.12782,8e-05,16.83421]
[1779439993474,31.28,77269.8175,16.6,-0.12794,8e-05,16.84485]
[1779439999872,31.28,77259.0325,16.6,-0.12879,8e-05,16.92074]
[1779440004907,31.27,77259.03,16.6,-0.12877,8e-05,16.9186]
[1779440009942,31.27,77258.5325,16.6,-0.12879,8e-05,16.92035]
[1779440010437,31.27,77258.5325,16.6,-0.12879,8e-05,16.92035]
[1779440010883,31.27,77258.5325,16.6,-0.12879,8e-05,16.92035]
[1779440020013,31.27,77261.8775,16.6,-0.12848,8e-05,16.89169]
[1779440023761,31.27,77261.025,16.6,-0.12855,8e-05,16.8979]
[1779440025602,31.27,77261.025,16.6,-0.12855,8e-05,16.89776]
[1779440031089,31.27,77263.94,16.6,-0.12831,8e-05,16.87669]
[1779440036126,31.27,77262.9575,16.6,-0.1284,8e-05,16.88422]
[1779440041161,31.27,77261.9075,16.6,-0.12849,8e-05,16.89202]
[1779440046196,31.27,77260.4625,16.6,-0.1286,8e-05,16.90236]
[1779440049392,31.27,77261.485,16.6,-0.12851,8e-05,16.8945]
[1779440049874,31.27,77261.485,16.6,-0.12851,8e-05,16.8945]
[1779440056266,31.26,77254.7025,16.6,-0.12903,8e-05,16.94034]
[1779440061301,31.26,77255.2875,16.6,-0.12896,8e-05,16.93384]
[1779440066335,31.26,77257.6625,16.6,-0.12875,8e-05,16.91532]
[1779440071371,31.26,77259.7725,16.6,-0.12856,8e-05,16.89681]
[1779440076401,31.26,77257.5525,16.6,-0.12875,8e-05,16.91331]
[1779440082407,31.26,77258.13,16.6,-0.12869,8e-05,16.9086]
[1779440087412,31.26,77257.095,16.6,-0.12877,8e-05,16.91557]
[1779440093418,31.26,77255.7975,16.6,-0.12887,8e-05,16.92401]
[1779440098423,31.25,77257.9625,16.6,-0.12868,8e-05,16.90766]
[1779440103428,31.25,77258.0975,16.6,-0.12867,8e-05,16.90685]
[1779440108433,31.25,77257.445,16.6,-0.12873,8e-05,16.91144]
[1779440113438,31.25,77257.3925,16.6,-0.12873,8e-05,16.91166]
[1779440118703,31.25,77256.42,16.6,-0.1288,8e-05,16.91809]
[1779440123738,31.25,77256.7675,16.6,-0.12877,8e-05,16.91521]
[1779440126053,31.25,77257.8825,16.6,-0.12868,8e-05,16.90697]
[1779440126057,31.25,77257.8825,16.6,-0.12868,8e-05,16.90697]
[1779440131078,31.25,77245.1725,16.6,-0.12969,8e-05,16.99677]
[1779440136829,31.24,77249.195,16.6,-0.12928,8e-05,16.95857]
[1779440141864,31.24,77248.1025,16.6,-0.12935,8e-05,16.96435]
[1779440146899,31.23,77249.0875,16.6,-0.12925,8e-05,16.95543]
[1779440151933,31.23,77251.665,16.6,-0.12903,8e-05,16.9361]
[1779440156968,31.23,77252.39,16.6,-0.12897,8e-05,16.93101]
[1779440162005,31.23,77253.075,16.6,-0.12892,8e-05,16.92625]
[1779440167043,31.23,77255.0675,16.6,-0.12876,8e-05,16.91247]
[1779440172078,31.24,77255.145,16.6,-0.12878,8e-05,16.91419]
[1779440177113,31.24,77263.635,16.6,-0.12812,8e-05,16.8559]
[1779440182148,31.25,77262.725,16.6,-0.12823,8e-05,16.86617]
[1779440187182,31.25,77261.625,16.6,-0.12835,8e-05,16.87668]
[1779440192218,31.25,77255.1225,16.6,-0.12887,8e-05,16.92093]
[1779440197253,31.25,77255.8,16.6,-0.12881,8e-05,16.91536]
[1779440202288,31.25,77256.5225,16.6,-0.12875,8e-05,16.90998]
[1779440207323,31.25,77259.39,16.6,-0.12852,8e-05,16.89002]
[1779440212186,31.25,77258.23,16.6,-0.12862,8e-05,16.89909]
[1779440212268,31.25,77258.23,16.6,-0.12862,8e-05,16.89909]
[1779440212358,31.25,77258.23,16.6,-0.12862,8e-05,16.89918]
[1779440213285,31.25,77258.23,16.6,-0.12862,8e-05,16.89918]
[1779440213469,31.26,77258.23,16.6,-0.12866,8e-05,16.90239]
[1779440217481,31.26,77260.03,16.6,-0.12851,8e-05,16.88944]
[1779440218567,31.26,77261.0025,16.6,-0.12844,8e-05,16.88271]
[1779440224548,31.26,77261.3025,16.6,-0.12843,8e-05,16.88192]
[1779440224991,31.26,77261.3025,16.6,-0.12843,8e-05,16.88192]
[1779440225450,31.26,77261.3025,16.6,-0.12843,8e-05,16.88213]
[1779440225866,31.26,77261.3025,16.6,-0.12843,8e-05,16.88213]
[1779440227914,31.26,77263.51,16.6,-0.12818,8e-05,16.86035]
[1779440230485,31.25,77277.535,16.6,-0.12697,8e-05,16.75215]
[1779440233792,31.24,77277.9525,16.6,-0.1269,8e-05,16.74546]
[1779440239548,31.23,77269.59,16.6,-0.12748,8e-05,16.79728]
[1779440244568,31.22,77266.8725,16.6,-0.12762,8e-05,16.80961]
[1779440249352,31.21,77267.51,16.6,-0.12751,8e-05,16.79954]
[1779440255579,31.2,77266.95,16.6,-0.12746,8e-05,16.79291]
[1779440260584,31.19,77265.15,16.6,-0.12755,8e-05,16.80152]
[1779440264582,31.19,77259.1475,16.6,-0.12802,8e-05,16.84265]
[1779440265847,31.18,77258.52,16.6,-0.12804,8e-05,16.84453]
[1779440265867,31.18,77258.52,16.6,-0.12804,8e-05,16.84453]
[1779440266013,31.18,77258.52,16.6,-0.12804,8e-05,16.84453]
[1779440266558,31.18,77258.52,16.6,-0.12804,8e-05,16.84453]
[1779440266867,31.18,77257.515,16.6,-0.12811,8e-05,16.85057]
[1779440272598,31.16,77247.9,16.6,-0.12878,8e-05,16.90999]
[1779440277603,31.15,77250.1025,16.6,-0.12851,8e-05,16.88546]
[1779440282608,31.14,77251.3825,16.6,-0.12834,8e-05,16.87032]
[1779440287890,31.13,77252.0125,16.6,-0.12823,8e-05,16.86078]
[1779440291622,31.13,77251.965,16.6,-0.12821,8e-05,16.85908]
[1779440294861,31.13,77252.4575,16.6,-0.12816,8e-05,16.85381]
[1779440294942,31.13,77252.4575,16.6,-0.12816,8e-05,16.85381]
[1779440294964,31.13,77252.4575,16.6,-0.12816,8e-05,16.85381]
[1779440295186,31.13,77252.4575,16.6,-0.12816,8e-05,16.85381]
[1779440295244,31.13,77252.4575,16.6,-0.12815,8e-05,16.85312]
[1779440297499,31.14,77250.8525,16.6,-0.12834,8e-05,16.8707]
[1779440297596,31.14,77250.8525,16.6,-0.1284,8e-05,16.87543]
[1779440302995,31.15,77238.505,16.6,-0.12951,8e-05,16.97385]
[1779440304276,31.15,77238.505,16.6,-0.12951,8e-05,16.97385]
[1779440304365,31.15,77238.505,16.6,-0.12951,8e-05,16.97385]
[1779440304378,31.16,77238.505,16.6,-0.12952,8e-05,16.97498]
[1779440304859,31.16,77238.505,16.6,-0.12952,8e-05,16.97498]
[1779440305011,31.16,77238.505,16.6,-0.12957,8e-05,16.97916]
[1779440305856,31.16,77238.505,16.6,-0.12957,8e-05,16.97916]
[1779440305950,31.16,77238.505,16.6,-0.12957,8e-05,16.97916]
[1779440306445,31.16,77238.505,16.6,-0.12957,8e-05,16.97916]
[1779440306531,31.16,77238.505,16.6,-0.12957,8e-05,16.97934]
[1779440310082,31.18,77222.8575,16.6,-0.131,8e-05,17.1056]
[1779440315117,31.19,77222.965,16.6,-0.13108,8e-05,17.11108]
[1779440320208,31.2,77222.875,16.6,-0.13116,8e-05,17.11821]
[1779440323442,31.21,77222.485,16.6,-0.13124,8e-05,17.12518]
[1779440328517,31.21,77219.4025,16.6,-0.13155,8e-05,17.15276]
[1779440334250,31.22,77218.7925,16.6,-0.13166,8e-05,17.16246]
[1779440339666,31.23,77219.205,16.6,-0.13166,8e-05,17.16224]
[1779440344957,31.23,77216.81,16.6,-0.13188,9e-05,17.18169]
[1779440345079,31.23,77216.81,16.6,-0.13188,9e-05,17.18169]
[1779440345194,31.23,77216.81,16.6,-0.13188,9e-05,17.18169]
[1779440345964,31.23,77216.81,16.6,-0.13188,9e-05,17.18172]
[1779440346065,31.23,77216.81,16.6,-0.13188,9e-05,17.18172]
[1779440346723,31.23,77216.81,16.6,-0.13187,9e-05,17.1811]
[1779440348349,31.22,77201.1825,16.6,-0.13318,9e-05,17.29455]
[1779440353680,31.21,77200.5225,16.6,-0.13317,9e-05,17.29357]
[1779440354558,31.21,77200.5225,16.6,-0.13317,9e-05,17.29357]
[1779440358355,31.21,77199.5625,16.6,-0.1332,9e-05,17.29672]
[1779440362894,31.2,77204.0475,16.6,-0.13279,9e-05,17.26063]
[1779440363965,31.2,77204.0475,16.6,-0.13278,9e-05,17.26006]
[1779440367694,31.2,77190.985,16.6,-0.13384,9e-05,17.35178]
[1779440370503,31.19,77190.995,16.6,-0.13381,9e-05,17.3489]
[1779440373111,31.19,77190.385,16.6,-0.1338,9e-05,17.34618]
[1779440377817,31.18,77191.3275,16.6,-0.13366,9e-05,17.33422]
[1779440383634,31.17,77192.9925,16.6,-0.13348,9e-05,17.31853]
[1779440383634,31.17,77192.9925,16.6,-0.13348,9e-05,17.31853]
[1779440389637,31.17,77204.8825,16.6,-0.13248,9e-05,17.23128]
[1779440390498,31.17,77204.8825,16.6,-0.13248,9e-05,17.23128]
[1779440395513,31.18,77206.6125,16.6,-0.13236,9e-05,17.22154]
[1779440400706,31.18,77207.0,16.6,-0.13236,9e-05,17.22162]
[1779440400706,31.18,77207.0,16.6,-0.13236,9e-05,17.22162]
[1779440400748,31.18,77207.0,16.6,-0.13236,9e-05,17.22162]
[1779440401086,31.18,77206.6475,16.6,-0.1324,9e-05,17.22476]
[1779440401533,31.18,77206.6475,16.6,-0.1324,9e-05,17.22476]
[1779440401673,31.18,77206.6475,16.6,-0.1324,9e-05,17.22476]
[1779440401703,31.18,77206.6475,16.6,-0.1324,9e-05,17.22476]
[1779440401745,31.18,77206.6475,16.6,-0.1324,9e-05,17.22481]
[1779440403753,31.19,77188.4025,16.6,-0.13401,9e-05,17.36437]
[1779440405553,31.19,77188.4025,16.6,-0.13403,9e-05,17.36599]
[1779440410760,31.21,77192.0875,16.6,-0.13382,9e-05,17.3483]
[1779440411355,31.21,77192.0875,16.6,-0.13382,9e-05,17.3483]
[1779440411537,31.21,77192.0875,16.6,-0.13382,9e-05,17.3483]
[1779440417229,31.22,77193.765,16.6,-0.13376,9e-05,17.34349]
[1779440417540,31.22,77193.765,16.6,-0.13376,9e-05,17.34349]
[1779440417619,31.22,77193.765,16.6,-0.13376,9e-05,17.34349]
[1779440417660,31.15,77193.765,16.6,-0.13325,9e-05,17.2978]
[1779440417851,31.15,77193.765,16.6,-0.13325,9e-05,17.2978]
[1779440418026,31.15,77193.765,16.6,-0.13325,9e-05,17.2978]
[1779440418232,31.15,77193.765,16.6,-0.13325,9e-05,17.2978]
[1779440419154,31.12,77193.765,16.6,-0.13304,9e-05,17.27889]
[1779440419808,31.09,77193.765,16.6,-0.13281,9e-05,17.25897]
[1779440419843,31.09,77193.765,16.6,-0.13281,9e-05,17.25897]
[1779440419847,31.09,77193.765,16.6,-0.13281,9e-05,17.25897]
[1779440421695,31.06,77193.765,16.6,-0.13259,9e-05,17.23881]
[1779440421771,31.03,77178.4775,16.6,-0.13369,9e-05,17.33373]
[1779440422699,31.03,77178.4775,16.6,-0.13369,9e-05,17.33373]
[1779440427781,30.88,77183.0525,16.6,-0.13212,9e-05,17.19429]
[1779440432785,30.71,77183.9775,16.6,-0.13074,9e-05,17.06933]
[1779440437790,30.58,77181.75,16.6,-0.12998,9e-05,17.00005]
[1779440442795,30.47,77181.0,16.6,-0.12918,9e-05,16.92667]
[1779440446365,30.4,77182.0,16.6,-0.12861,9e-05,16.87521]
[1779440446371,30.38,77182.0,16.6,-0.12845,9e-05,16.86123]
[1779440451804,30.31,77185.05,16.6,-0.12766,9e-05,16.78901]
[1779440457141,30.24,77185.335,16.6,-0.12706,9e-05,16.73471]
[1779440462176,30.18,77187.0925,16.6,-0.12649,9e-05,16.68289]
[1779440467212,30.13,77190.7,16.6,-0.12582,9e-05,16.62165]
[1779440472247,30.09,77189.215,16.6,-0.12562,9e-05,16.60277]
[1779440477282,30.08,77191.0175,16.6,-0.12538,9e-05,16.581]
[1779440482316,30.08,77191.2075,16.6,-0.12533,9e-05,16.57684]
[1779440487840,30.07,77192.51,16.6,-0.12519,9e-05,16.56423]
[1779440493394,30.07,77195.4825,16.6,-0.12489,9e-05,16.53518]
[1779440497334,30.07,77194.8775,16.6,-0.12492,9e-05,16.53837]
[1779440501328,30.06,77195.7475,16.6,-0.12483,9e-05,16.52976]
[1779440502427,30.06,77195.7475,16.6,-0.12482,9e-05,16.52924]
[1779440503936,30.06,77188.1825,16.6,-0.12546,9e-05,16.58611]
[1779440509505,30.06,77182.255,16.6,-0.12592,9e-05,16.62801]
[1779440510784,30.06,77182.255,16.6,-0.12592,9e-05,16.62801]
[1779440511353,30.06,77183.9825,16.6,-0.12577,9e-05,16.61417]
[1779440511651,30.06,77183.9825,16.6,-0.12577,9e-05,16.61417]
[1779440517562,30.05,77194.7975,16.6,-0.12481,9e-05,16.52779]
[1779440522597,30.05,77186.1825,16.6,-0.12552,9e-05,16.59127]
[1779440527633,30.04,77195.3775,16.6,-0.12471,9e-05,16.51854]
[1779440532668,30.04,77193.6225,16.6,-0.12483,9e-05,16.52968]
[1779440537703,30.04,77192.7975,16.6,-0.12488,9e-05,16.5337]
[1779440542588,30.04,77193.65,16.6,-0.12478,9e-05,16.52534]
[1779440542646,30.04,77193.65,16.6,-0.12478,9e-05,16.52534]
[1779440542856,30.03,77193.65,16.6,-0.12478,9e-05,16.52488]
[1779440544475,30.03,77193.65,16.6,-0.12477,9e-05,16.52412]
[1779440549787,30.03,77197.8875,16.6,-0.12436,8e-05,16.48728]
[1779440554823,30.02,77199.2925,16.6,-0.12419,8e-05,16.46966]
[1779440559858,30.02,77193.4875,16.6,-0.12464,9e-05,16.51042]
[1779440563641,30.01,77196.075,16.6,-0.1244,9e-05,16.48841]
[1779440568921,30.01,77208.85,16.6,-0.12327,8e-05,16.38684]
[1779440572596,30.01,77205.19,16.6,-0.12356,8e-05,16.4131]
[1779440574920,30.0,77204.725,16.6,-0.12359,8e-05,16.41544]
[1779440580935,30.0,77205.65,16.6,-0.12347,8e-05,16.40412]
[1779440585940,29.99,77203.9175,16.6,-0.12358,8e-05,16.41437]
[1779440592009,29.99,77206.415,16.6,-0.12334,8e-05,16.39229]
[1779440597953,29.98,77210.1075,16.6,-0.12298,8e-05,16.36009]
[1779440602389,29.98,77209.87,16.6,-0.12298,8e-05,16.35982]
[1779440602484,29.98,77209.87,16.6,-0.12298,8e-05,16.35929]
[1779440607008,29.98,77217.415,16.6,-0.1223,8e-05,16.29818]
[1779440609545,29.97,77216.905,16.6,-0.12233,8e-05,16.30049]
[1779440614970,29.97,77219.28,16.6,-0.12206,8e-05,16.27427]
[1779440619970,29.96,77223.73,16.6,-0.12166,8e-05,16.2373]
[1779440625594,29.96,77226.79,16.6,-0.12136,8e-05,16.20977]
[1779440626308,29.96,77226.79,16.6,-0.12135,8e-05,16.20911]
[1779440630584,29.95,77228.03,16.6,-0.12122,8e-05,16.19701]
[1779440636392,29.95,77228.75,16.6,-0.12111,8e-05,16.187]
[1779440641426,29.94,77229.455,16.6,-0.12102,8e-05,16.1785]
[1779440643145,29.94,77229.0875,16.6,-0.12104,8e-05,16.18069]
[1779440649771,29.94,77230.1825,16.6,-0.12091,8e-05,16.16863]
[1779440655010,29.93,77229.2675,16.6,-0.12095,8e-05,16.17202]
[1779440655818,29.93,77229.2675,16.6,-0.12095,8e-05,16.17202]
[1779440662018,29.93,77230.7425,16.6,-0.12078,8e-05,16.15656]
[1779440667610,29.92,77232.6175,16.6,-0.12059,8e-05,16.13885]
[1779440668030,29.92,77232.6175,16.6,-0.12059,8e-05,16.13885]
[1779440668031,29.92,77232.6175,16.6,-0.12059,8e-05,16.13885]
[1779440668070,29.92,77232.6175,16.6,-0.12059,8e-05,16.13885]
[1779440673890,29.92,77236.61,16.6,-0.12021,8e-05,16.10244]
[1779440674040,29.92,77236.61,16.6,-0.1202,8e-05,16.10193]
[1779440679694,29.91,77233.52,16.6,-0.12043,8e-05,16.1224]
[1779440681263,29.91,77233.4225,16.6,-0.12043,8e-05,16.12262]
[1779440686743,29.91,77238.2375,16.6,-0.12,8e-05,16.08284]
[1779440691778,29.9,77239.585,16.6,-0.11986,8e-05,16.07024]
[1779440696815,29.9,77238.0675,16.6,-0.11996,8e-05,16.07954]
[1779440698300,29.9,77237.495,16.6,-0.12001,8e-05,16.08345]
[1779440701060,29.9,77237.495,16.6,-0.12,8e-05,16.08251]
[1779440706884,29.89,77231.3575,16.6,-0.12042,8e-05,16.12114]
[1779440708301,29.88,77229.04,16.6,-0.12056,8e-05,16.13355]
[1779440713934,29.88,77229.2825,16.6,-0.1205,8e-05,16.12852]
[1779440718970,29.87,77229.38,16.6,-0.12047,8e-05,16.12519]
[1779440723844,29.87,77232.165,16.6,-0.12021,8e-05,16.10188]
[1779440728200,29.87,77231.5525,16.6,-0.12024,8e-05,16.10415]
[1779440734077,29.86,77227.9475,16.6,-0.12049,8e-05,16.1254]
[1779440737522,29.86,77227.665,16.6,-0.12049,8e-05,16.12603]
[1779440739935,29.86,77227.8875,16.6,-0.12046,8e-05,16.12329]
[1779440745108,29.85,77223.7575,16.6,-0.12077,8e-05,16.15173]
[1779440750113,29.85,77226.295,16.6,-0.12053,8e-05,16.12962]
[1779440754560,29.85,77226.2575,16.6,-0.12052,8e-05,16.12786]
[1779440760123,29.84,77229.6725,16.6,-0.1202,8e-05,16.09875]
[1779440765128,29.84,77228.865,16.6,-0.12024,8e-05,16.1026]
[1779440770133,29.84,77229.345,16.6,-0.12018,8e-05,16.09658]
[1779440770626,29.84,77229.345,16.6,-0.12018,8e-05,16.09658]
[1779440775617,29.83,77232.0525,16.6,-0.11993,8e-05,16.0736]
[1779440775656,29.83,77232.0525,16.6,-0.11993,8e-05,16.0736]
[1779440775665,29.83,77232.0525,16.6,-0.11993,8e-05,16.0736]
[1779440775823,29.83,77232.0525,16.6,-0.11992,8e-05,16.07317]
[1779440776782,29.83,77232.0525,16.6,-0.11992,8e-05,16.07317]
[1779440780325,29.83,77234.2175,16.6,-0.11971,8e-05,16.05356]
[1779440786427,29.82,77227.1275,16.6,-0.12025,8e-05,16.10323]
[1779440787983,29.82,77227.1275,16.6,-0.12024,8e-05,16.10243]
[1779440787990,29.82,77227.1275,16.6,-0.12024,8e-05,16.10243]
[1779440788059,29.82,77227.1275,16.6,-0.12024,8e-05,16.10243]
[1779440788092,29.82,77227.1275,16.6,-0.12024,8e-05,16.10163]
[1779440788404,29.82,77227.1275,16.6,-0.12024,8e-05,16.10163]
[1779440792036,29.82,77223.3,16.6,-0.12054,8e-05,16.1295]
[1779440797281,29.81,77215.6425,16.6,-0.12113,8e-05,16.18164]
[1779440802560,29.79,77205.1025,16.6,-0.12185,8e-05,16.24692]
[1779440807865,29.79,77202.1725,16.6,-0.12206,8e-05,16.26678]
[1779440807870,29.79,77202.1725,16.6,-0.12206,8e-05,16.26678]
[1779440810783,29.79,77201.9525,16.6,-0.12206,8e-05,16.2664]
[1779440810857,29.78,77201.9525,16.6,-0.12205,8e-05,16.26568]
[1779440816660,29.77,77190.925,16.6,-0.12284,9e-05,16.33688]
[1779440820501,29.76,77188.4175,16.6,-0.12304,9e-05,16.35493]
[1779440820501,29.76,77188.4175,16.6,-0.12304,9e-05,16.35493]
[1779440821533,29.76,77188.4175,16.6,-0.12303,9e-05,16.35448]
[1779440824510,29.76,77185.1725,16.6,-0.1233,9e-05,16.37813]
[1779440824704,29.76,77185.1725,16.6,-0.1233,9e-05,16.37813]
[1779440830761,29.76,77176.2175,16.6,-0.12402,9e-05,16.4436]
[1779440835795,29.75,77173.1325,16.6,-0.12425,9e-05,16.46449]
[1779440840831,29.75,77172.5425,16.6,-0.12427,9e-05,16.46612]
[1779440845866,29.74,77168.685,16.6,-0.12457,9e-05,16.49286]
[1779440850901,29.71,77159.45,16.6,-0.12513,9e-05,16.54221]
[1779440855936,29.71,77163.365,16.6,-0.12473,9e-05,16.50531]
[1779440861978,29.7,77163.01,16.6,-0.12472,9e-05,16.50434]
[1779440867012,29.7,77164.07,16.6,-0.1246,9e-05,16.49306]
[1779440872048,29.69,77159.42,16.6,-0.12497,9e-05,16.52598]
[1779440872952,29.69,77159.42,16.6,-0.12497,9e-05,16.52598]
[1779440872971,29.69,77159.42,16.6,-0.12497,9e-05,16.52598]
[1779440873081,29.69,77159.42,16.6,-0.12497,9e-05,16.52598]
[1779440873130,29.69,77159.42,16.6,-0.12496,9e-05,16.52534]
[1779440874191,29.69,77159.42,16.6,-0.12496,9e-05,16.52534]
[1779440880111,29.69,77147.05,16.6,-0.126,9e-05,16.61839]
[1779440884917,29.69,77145.235,16.6,-0.12613,9e-05,16.63069]
[1779440888391,29.68,77155.835,16.6,-0.1252,9e-05,16.54684]
[1779440890419,29.68,77156.3925,16.6,-0.12514,9e-05,16.54185]
[1779440897231,29.68,77160.4775,16.6,-0.12477,9e-05,16.50799]
[1779440899439,29.68,77164.9775,16.6,-0.12438,9e-05,16.4726]
[1779440899971,29.68,77164.9775,16.6,-0.12438,9e-05,16.4726]
[1779440900506,29.68,77164.9775,16.6,-0.12437,9e-05,16.47236]
[1779440901483,29.68,77164.9775,16.6,-0.12437,9e-05,16.47214]
[1779440901825,29.68,77164.9775,16.6,-0.12437,9e-05,16.47214]
[1779440907037,29.68,77163.925,16.6,-0.12445,9e-05,16.47913]
[1779440907047,29.68,77163.925,16.6,-0.12445,9e-05,16.47888]
[1779440912280,29.68,77163.1775,16.6,-0.1245,9e-05,16.48378]
[1779440917286,29.67,77163.8475,16.6,-0.1244,9e-05,16.47318]
[1779440920346,29.67,77170.1475,16.6,-0.12385,9e-05,16.42361]
[1779440922011,29.67,77171.7,16.6,-0.12372,9e-05,16.41138]
[1779440927296,29.67,77173.5825,16.6,-0.12354,9e-05,16.39574]
[1779440930885,29.67,77173.5925,16.6,-0.12354,9e-05,16.39514]
[1779440932192,29.67,77173.5925,16.6,-0.12353,9e-05,16.39497]
[1779440937308,29.67,77173.455,16.6,-0.12353,9e-05,16.39501]
[1779440937444,29.67,77173.455,16.6,-0.12353,9e-05,16.39501]
[1779440943314,29.67,77167.48,16.6,-0.12403,9e-05,16.44012]
[1779440948319,29.66,77164.205,16.6,-0.1243,9e-05,16.46423]
[1779440953624,29.66,77163.6175,16.6,-0.12433,9e-05,16.46714]
[1779440956957,29.66,77163.915,16.6,-0.1243,9e-05,16.46431]
[1779440958017,29.66,77163.915,16.6,-0.1243,9e-05,16.46407]
[1779440963143,29.66,77168.145,16.6,-0.12393,9e-05,16.43016]
[1779440963922,29.66,77168.145,16.6,-0.12392,9e-05,16.42994]
[1779440964442,29.66,77168.145,16.6,-0.12392,9e-05,16.42973]
[1779440964935,29.66,77168.145,16.6,-0.12392,9e-05,16.42973]
[1779440970341,29.66,77169.155,16.6,-0.12382,9e-05,16.42065]
[1779440971024,29.66,77169.155,16.6,-0.12382,9e-05,16.42065]
[1779440971061,29.66,77169.155,16.6,-0.1238,9e-05,16.41712]
[1779440971821,29.66,77169.155,16.6,-0.1238,9e-05,16.41712]
[1779440976079,29.66,77170.145,16.6,-0.12371,9e-05,16.40885]
[1779440978827,29.66,77166.125,16.6,-0.12405,9e-05,16.4395]
[1779440979083,29.66,77166.125,16.6,-0.12405,9e-05,16.4395]
[1779440986106,29.65,77172.555,16.6,-0.12348,9e-05,16.38872]
[1779440986289,29.65,77172.555,16.6,-0.12348,9e-05,16.38872]
[1779440987809,29.65,77173.565,16.6,-0.1234,9e-05,16.38069]
[1779440992897,29.65,77174.3,16.6,-0.12333,9e-05,16.3744]
[1779440993572,29.65,77174.3,16.6,-0.12333,9e-05,16.3744]
[1779440996551,29.65,77174.925,16.6,-0.12327,9e-05,16.3693]
[1779441000165,29.65,77176.195,16.6,-0.12316,9e-05,16.35922]
[1779441000961,29.65,77176.195,16.6,-0.12316,9e-05,16.35916]
[1779441004318,29.65,77178.3375,16.6,-0.12297,9e-05,16.3424]
[1779441010020,29.65,77178.005,16.6,-0.123,9e-05,16.34468]
[1779441011400,29.65,77174.725,16.6,-0.12328,9e-05,16.37001]
[1779441011531,29.65,77174.725,16.6,-0.12328,9e-05,16.37001]
[1779441012582,29.65,77174.725,16.6,-0.12328,9e-05,16.36989]
[1779441018077,29.65,77164.67,16.6,-0.12413,9e-05,16.44688]
[1779441019158,29.65,77164.67,16.6,-0.12413,9e-05,16.44688]
[1779441019252,29.65,77164.67,16.6,-0.12413,9e-05,16.44688]
[1779441019839,29.65,77164.67,16.6,-0.12413,9e-05,16.4467]
[1779441025127,29.65,77167.495,16.6,-0.12387,9e-05,16.42379]
[1779441027542,29.65,77167.9975,16.6,-0.12383,9e-05,16.41959]
[1779441031117,29.65,77168.7325,16.6,-0.12376,9e-05,16.41348]
[1779441031120,29.65,77168.7325,16.6,-0.12376,9e-05,16.41348]
[1779441036203,29.65,77171.485,16.6,-0.1235,9e-05,16.38812]
[1779441036589,29.65,77171.485,16.6,-0.1235,9e-05,16.38812]
[1779441037269,29.65,77171.485,16.6,-0.1235,9e-05,16.38812]
[1779441037291,29.65,77171.485,16.6,-0.1235,9e-05,16.38802]
[1779441037864,29.65,77171.485,16.6,-0.1235,9e-05,16.38802]
[1779441040973,29.64,77170.4025,16.6,-0.12357,9e-05,16.3951]
[1779441046274,29.64,77168.5075,16.6,-0.12371,9e-05,16.40711]
[1779441048149,29.64,77167.9025,16.6,-0.12375,9e-05,16.41134]
[1779441051695,29.64,77167.3475,16.6,-0.12378,9e-05,16.41377]
[1779441051728,29.64,77167.3475,16.6,-0.12378,9e-05,16.41377]
[1779441052316,29.64,77167.3475,16.6,-0.12378,9e-05,16.41336]
[1779441054330,29.63,77185.305,16.6,-0.12223,9e-05,16.27288]
[1779441057019,29.63,77192.0,16.6,-0.12165,8e-05,16.21991]
[1779441058962,29.63,77192.5925,16.6,-0.12159,8e-05,16.21422]
[1779441061835,29.63,77192.645,16.6,-0.12156,8e-05,16.21218]
[1779441061996,29.63,77192.645,16.6,-0.12156,8e-05,16.21218]
[1779441063991,29.63,77192.7475,16.6,-0.12154,8e-05,16.21031]
[1779441064017,29.63,77192.7475,16.6,-0.12154,8e-05,16.21031]
[1779441064039,29.63,77192.7475,16.6,-0.12154,8e-05,16.21031]
[1779441066809,29.63,77194.0975,16.6,-0.12141,8e-05,16.19828]
[1779441068136,29.63,77194.0975,16.6,-0.12141,8e-05,16.19773]
[1779441068140,29.63,77194.0975,16.6,-0.12141,8e-05,16.19773]
[1779441068215,29.62,77194.0975,16.6,-0.1214,8e-05,16.19718]
[1779441073445,29.57,77190.7875,16.6,-0.12123,8e-05,16.18021]
[1779441074314,29.57,77190.7875,16.6,-0.12123,8e-05,16.18021]
[1779441074323,29.57,77190.7875,16.6,-0.12123,8e-05,16.18021]
[1779441074381,29.55,77190.7875,16.6,-0.12114,8e-05,16.17214]
[1779441074500,29.55,77190.7875,16.6,-0.12114,8e-05,16.17214]
[1779441075450,29.55,77190.98,16.6,-0.12112,8e-05,16.17056]
[1779441075619,29.55,77190.98,16.6,-0.12112,8e-05,16.17056]
[1779441076446,29.55,77190.98,16.6,-0.12112,8e-05,16.17056]
[1779441085460,29.55,77189.7725,16.6,-0.12121,8e-05,16.17888]
[1779441090465,29.55,77188.815,16.6,-0.12129,8e-05,16.1858]
[1779441095472,29.55,77183.6375,16.6,-0.1217,9e-05,16.22205]
[1779441100095,29.55,77177.7125,16.6,-0.1222,9e-05,16.26723]
[1779441100096,29.55,77177.7125,16.6,-0.1222,9e-05,16.26723]
[1779441107487,29.55,77177.74,16.6,-0.12218,9e-05,16.26524]
[1779441110841,29.55,77179.375,16.6,-0.12203,9e-05,16.25189]
[1779441110843,29.55,77179.375,16.6,-0.12203,9e-05,16.25189]
[1779441110913,29.55,77179.375,16.6,-0.12203,9e-05,16.2517]
[1779441111524,29.55,77179.375,16.6,-0.12203,9e-05,16.2517]
[1779441111884,29.55,77179.375,16.6,-0.12203,9e-05,16.2517]
[1779441120452,29.54,77182.31,16.6,-0.12174,9e-05,16.225]
[1779441120654,29.54,77182.31,16.6,-0.12174,9e-05,16.225]
[1779441127363,29.54,77182.315,16.6,-0.1217,9e-05,16.22128]
[1779441127371,29.54,77182.315,16.6,-0.1217,9e-05,16.22128]
[1779441127508,29.54,77182.375,16.6,-0.12169,9e-05,16.22029]
[1779441129410,29.52,77182.375,16.6,-0.1216,9e-05,16.21177]
[1779441129428,29.52,77182.375,16.6,-0.1216,9e-05,16.21177]
[1779441129509,29.51,77182.375,16.6,-0.12151,9e-05,16.20346]
[1779441134515,29.51,77184.215,16.6,-0.12133,9e-05,16.18683]
[1779441134589,29.51,77184.215,16.6,-0.12133,9e-05,16.18683]
[1779441139564,29.51,77182.34,16.6,-0.12146,9e-05,16.19906]
[1779441139593,29.51,77182.34,16.6,-0.12146,9e-05,16.19906]
[1779441139728,29.51,77182.34,16.6,-0.12146,9e-05,16.19906]
[1779441139730,29.51,77182.34,16.6,-0.12146,9e-05,16.19906]
[1779441139927,29.51,77182.34,16.6,-0.12146,9e-05,16.19859]
[1779441144962,29.49,77182.335,16.6,-0.12134,9e-05,16.18733]
[1779441145902,29.49,77182.335,16.6,-0.12134,9e-05,16.18733]
[1779441145976,29.49,77182.335,16.6,-0.12134,9e-05,16.18733]
[1779441146079,29.49,77182.335,16.6,-0.12133,9e-05,16.18654]
[1779441150443,29.49,77182.525,16.6,-0.1213,9e-05,16.18372]
[1779441150463,29.49,77182.525,16.6,-0.1213,9e-05,16.18372]
[1779441151467,29.49,77182.525,16.6,-0.12129,9e-05,16.18327]
[1779441151532,29.49,77182.36,16.6,-0.12128,9e-05,16.18079]
[1779441154135,29.49,77177.0175,16.6,-0.12173,9e-05,16.22205]
[1779441154219,29.49,77177.0175,16.6,-0.12173,9e-05,16.22187]
[1779441156868,29.48,77173.05,16.6,-0.12206,9e-05,16.25171]
[1779441157050,29.48,77173.05,16.6,-0.12206,9e-05,16.25121]
[1779441158256,29.48,77173.05,16.6,-0.12206,9e-05,16.25121]
[1779441158284,29.48,77173.05,16.6,-0.12205,9e-05,16.25034]
[1779441161679,29.48,77174.715,16.6,-0.12189,9e-05,16.23581]
[1779441161815,29.48,77174.715,16.6,-0.12189,9e-05,16.23581]
[1779441167179,29.48,77174.8675,16.6,-0.12185,9e-05,16.23204]
[1779441170621,29.47,77176.04,16.6,-0.12172,9e-05,16.2209]
[1779441171386,29.47,77176.04,16.6,-0.12172,9e-05,16.2209]
[1779441171488,29.47,77176.04,16.6,-0.12172,9e-05,16.22006]
[1779441172553,29.47,77176.04,16.6,-0.12172,9e-05,16.22006]
[1779441173162,29.47,77176.235,16.6,-0.12169,9e-05,16.21726]
[1779441178197,29.46,77178.095,16.6,-0.12141,9e-05,16.19159]
[1779441178838,29.46,77178.095,16.6,-0.12141,9e-05,16.19159]
[1779441178839,29.46,77178.095,16.6,-0.12141,9e-05,16.19159]
[1779441178852,29.46,77178.095,16.6,-0.12141,9e-05,16.19159]
[1779441179204,29.45,77178.095,16.6,-0.1214,9e-05,16.19081]
[1779441184239,29.45,77187.4975,16.6,-0.12058,8e-05,16.11574]
[1779441187091,29.45,77191.7075,16.6,-0.12022,8e-05,16.0824]
[1779441187105,29.45,77191.7075,16.6,-0.12022,8e-05,16.0824]
[1779441187261,29.45,77191.7075,16.6,-0.12021,8e-05,16.0821]
[1779441188499,29.45,77191.7075,16.6,-0.12021,8e-05,16.0821]
[1779441188569,29.45,77191.06,16.6,-0.12026,8e-05,16.08649]
[1779441191220,29.45,77191.035,16.6,-0.12026,8e-05,16.08612]
[1779441191289,29.45,77191.035,16.6,-0.12025,8e-05,16.08583]
[1779441191581,29.45,77191.035,16.6,-0.12025,8e-05,16.08583]
[1779441191582,29.45,77191.035,16.6,-0.12025,8e-05,16.08583]
[1779441197332,29.45,77180.0725,16.6,-0.12118,9e-05,16.17108]
[1779441201541,29.45,77180.38,16.6,-0.12116,9e-05,16.16857]
[1779441201807,29.45,77180.38,16.6,-0.12116,9e-05,16.16854]
[1779441202386,29.45,77180.38,16.6,-0.12116,9e-05,16.16854]
[1779441207402,29.45,77181.2775,16.6,-0.12108,9e-05,16.16135]
[1779441207737,29.45,77181.2775,16.6,-0.12108,9e-05,16.16135]
[1779441213568,29.45,77180.29,16.6,-0.12114,9e-05,16.16552]
[1779441213594,29.45,77180.3725,16.6,-0.12113,9e-05,16.16483]
[1779441218014,29.45,77181.0625,16.6,-0.12106,9e-05,16.15826]
[1779441218018,29.45,77181.0625,16.6,-0.12106,9e-05,16.15826]
[1779441218479,29.44,77181.0625,16.6,-0.12105,9e-05,16.15746]
[1779441218804,29.44,77181.0625,16.6,-0.12105,9e-05,16.15746]
[1779441220545,29.44,77181.0625,16.6,-0.12105,9e-05,16.15743]
[1779441226535,29.44,77185.6525,16.6,-0.12066,8e-05,16.12174]
[1779441231570,29.44,77184.69,16.6,-0.12074,8e-05,16.12928]
[1779441231911,29.44,77184.69,16.6,-0.12074,8e-05,16.12928]
[1779441237612,29.44,77174.97,16.6,-0.12157,9e-05,16.20456]
[1779441241868,29.44,77169.0725,16.6,-0.12207,9e-05,16.24994]
[1779441242025,29.44,77169.0725,16.6,-0.12207,9e-05,16.24994]
[1779441242493,29.44,77169.0725,16.6,-0.12207,9e-05,16.24994]
[1779441244628,29.44,77154.3875,16.6,-0.12332,9e-05,16.36383]
[1779441246803,29.44,77154.305,16.6,-0.12332,9e-05,16.36383]
[1779441247631,29.44,77153.9925,16.6,-0.12334,9e-05,16.36595]
[1779441248012,29.44,77153.9925,16.6,-0.12334,9e-05,16.36595]
[1779441248398,29.44,77153.9925,16.6,-0.12334,9e-05,16.36596]
[1779441252284,29.44,77151.79,16.6,-0.12353,9e-05,16.38249]
[1779441256433,29.44,77150.845,16.6,-0.12359,9e-05,16.38813]
[1779441257113,29.44,77150.845,16.6,-0.12359,9e-05,16.38777]
[1779441257115,29.44,77150.845,16.6,-0.12359,9e-05,16.38777]
[1779441257171,29.44,77150.845,16.6,-0.12358,9e-05,16.38741]
[1779441260322,29.44,77152.5525,16.6,-0.12343,9e-05,16.37406]
[1779441264524,29.44,77154.1625,16.6,-0.1233,9e-05,16.36154]
[1779441264648,29.44,77154.21,16.6,-0.12329,9e-05,16.36119]
[1779441265915,29.44,77155.545,16.6,-0.12317,9e-05,16.35046]
[1779441268652,29.44,77170.065,16.6,-0.12192,9e-05,16.2366]
[1779441273657,29.43,77171.92,16.6,-0.12174,9e-05,16.21818]
[1779441273700,29.43,77171.92,16.6,-0.12174,9e-05,16.21818]
[1779441274658,29.43,77171.8225,16.6,-0.12174,9e-05,16.21849]
[1779441279663,29.43,77173.1225,16.6,-0.1216,9e-05,16.20619]
[1779441279900,29.43,77173.1225,16.6,-0.1216,9e-05,16.20619]
[1779441280554,29.43,77173.1225,16.6,-0.1216,9e-05,16.20619]
[1779441280655,29.43,77173.1225,16.6,-0.1216,9e-05,16.20564]
[1779441280880,29.43,77173.1225,16.6,-0.1216,9e-05,16.20564]
[1779441281665,29.43,77160.005,16.6,-0.12272,9e-05,16.30808]
[1779441285516,29.43,77157.9525,16.6,-0.1229,9e-05,16.32437]
[1779441288155,29.43,77156.0325,16.6,-0.12307,9e-05,16.33955]
[1779441288158,29.43,77156.0325,16.6,-0.12307,9e-05,16.33955]
[1779441288226,29.43,77156.0325,16.6,-0.12307,9e-05,16.3396]
[1779441293677,29.43,77152.735,16.6,-0.12334,9e-05,16.36386]
[1779441298682,29.43,77152.275,16.6,-0.12336,9e-05,16.36586]
[1779441302063,29.43,77150.3625,16.6,-0.12352,9e-05,16.37981]
[1779441302558,29.43,77150.3625,16.6,-0.12352,9e-05,16.37981]
[1779441302565,29.43,77150.3625,16.6,-0.12352,9e-05,16.37981]
[1779441302629,29.43,77150.3625,16.6,-0.12351,9e-05,16.37946]
[1779441304259,29.43,77148.685,16.6,-0.12366,9e-05,16.39256]
[1779441309521,29.42,77142.045,16.6,-0.12423,9e-05,16.44406]
[1779441312842,29.42,77142.8025,16.6,-0.12416,9e-05,16.43777]
[1779441312847,29.42,77142.8025,16.6,-0.12416,9e-05,16.43777]
[1779441312848,29.42,77142.8025,16.6,-0.12416,9e-05,16.43777]
[1779441319014,29.42,77144.7225,16.6,-0.12399,9e-05,16.42225]
[1779441319018,29.42,77144.7225,16.6,-0.12399,9e-05,16.42225]
[1779441324708,29.42,77144.37,16.6,-0.12401,9e-05,16.42462]
[1779441329383,29.42,77144.025,16.6,-0.12404,9e-05,16.42704]
[1779441329392,29.42,77144.025,16.6,-0.12404,9e-05,16.42704]
[1779441329651,29.42,77144.025,16.6,-0.12404,9e-05,16.42704]
[1779441330572,29.42,77144.025,16.6,-0.12404,9e-05,16.42697]
[1779441335596,29.42,77143.525,16.6,-0.12406,9e-05,16.4272]
[1779441335601,29.42,77143.525,16.6,-0.12406,9e-05,16.4272]
[1779441342348,29.42,77143.27,16.6,-0.12408,9e-05,16.4286]
[1779441343909,29.42,77143.27,16.6,-0.12407,9e-05,16.42853]
[1779441343911,29.42,77143.27,16.6,-0.12407,9e-05,16.42853]
[1779441344362,29.42,77143.27,16.6,-0.12407,9e-05,16.42845]
[1779441349397,29.42,77151.725,16.6,-0.12332,9e-05,16.3605]
[1779441350143,29.42,77151.725,16.6,-0.12332,9e-05,16.3605]
[1779441350404,29.42,77151.725,16.6,-0.12332,9e-05,16.36018]
[1779441355439,29.42,77150.33,16.6,-0.12344,9e-05,16.37113]
[1779441355839,29.42,77150.33,16.6,-0.12344,9e-05,16.37113]
[1779441356094,29.42,77150.33,16.6,-0.12344,9e-05,16.37113]
[1779441356389,29.42,77150.33,16.6,-0.12344,9e-05,16.37113]
[1779441357627,29.42,77150.33,16.6,-0.12344,9e-05,16.37114]
[1779441358383,29.42,77150.33,16.6,-0.12344,9e-05,16.37113]
[1779441358460,29.42,77150.33,16.6,-0.12344,9e-05,16.37113]
[1779441363747,29.42,77146.36,16.6,-0.12376,9e-05,16.40044]
[1779441364558,29.42,77146.36,16.6,-0.12376,9e-05,16.40044]
[1779441364642,29.41,77146.36,16.6,-0.12376,9e-05,16.40008]
[1779441369815,29.41,77145.2075,16.6,-0.12386,9e-05,16.40889]
[1779441372801,29.41,77147.73,16.6,-0.12364,9e-05,16.3891]
[1779441372803,29.41,77147.73,16.6,-0.12364,9e-05,16.3891]
[1779441376429,29.41,77149.95,16.6,-0.12345,9e-05,16.37175]
[1779441378954,29.41,77148.89,16.6,-0.12354,9e-05,16.38006]
[1779441379607,29.41,77148.89,16.6,-0.12354,9e-05,16.38012]
[1779441383643,29.41,77162.5425,16.6,-0.12235,9e-05,16.27263]
[1779441387164,29.41,77170.925,16.6,-0.12163,9e-05,16.20692]
[1779441389523,29.41,77172.76,16.6,-0.12147,9e-05,16.19248]
[1779441394344,29.41,77180.1425,16.6,-0.12082,9e-05,16.13155]
[1779441399755,29.41,77180.9075,16.6,-0.12076,9e-05,16.12581]
[1779441401019,29.41,77178.7425,16.6,-0.12094,9e-05,16.14266]
[1779441406428,29.41,77173.2425,16.6,-0.12141,9e-05,16.18532]
[1779441411650,29.41,77174.7625,16.6,-0.12128,9e-05,16.17323]
[1779441417804,29.41,77175.5975,16.6,-0.12121,9e-05,16.16646]
[1779441422809,29.41,77178.66,16.6,-0.12094,9e-05,16.14253]
[1779441428368,29.41,77179.2125,16.6,-0.1209,9e-05,16.13825]
[1779441428373,29.41,77179.2125,16.6,-0.1209,9e-05,16.13825]
[1779441428450,29.41,77179.2125,16.6,-0.1209,9e-05,16.13824]
[1779441429433,29.41,77179.2125,16.6,-0.1209,9e-05,16.13824]
[1779441435477,29.41,77177.395,16.6,-0.12107,9e-05,16.15402]
[1779441436427,29.42,77177.395,16.6,-0.12108,9e-05,16.15466]
[1779441438706,29.42,77177.8475,16.6,-0.12104,9e-05,16.15178]
[1779441439198,29.42,77177.8475,16.6,-0.12105,9e-05,16.15208]
[1779441439564,29.42,77177.8475,16.6,-0.12105,9e-05,16.15208]
[1779441442276,29.42,77173.6575,16.6,-0.12141,9e-05,16.18557]
[1779441442406,29.42,77173.6575,16.6,-0.12141,9e-05,16.18557]
[1779441443442,29.42,77173.6575,16.6,-0.12142,9e-05,16.18584]
[1779441448835,29.42,77169.485,16.6,-0.12179,9e-05,16.21977]
[1779441449297,29.42,77169.485,16.6,-0.12179,9e-05,16.21977]
[1779441449891,29.42,77169.485,16.6,-0.12179,9e-05,16.22]
[1779441455844,29.42,77171.1925,16.6,-0.12164,9e-05,16.20478]
[1779441456069,29.42,77171.1925,16.6,-0.12164,9e-05,16.20478]
[1779441456390,29.42,77171.1925,16.6,-0.12164,9e-05,16.20478]
[1779441456417,29.42,77171.1925,16.6,-0.12164,9e-05,16.20478]
[1779441457827,29.42,77170.965,16.6,-0.12166,9e-05,16.2068]
[1779441461886,29.42,77155.425,16.6,-0.123,9e-05,16.3286]
[1779441467230,29.42,77155.9675,16.6,-0.12296,9e-05,16.32474]
[1779441471621,29.42,77155.605,16.6,-0.12299,9e-05,16.32777]
[1779441477632,29.42,77154.7125,16.6,-0.12307,9e-05,16.3351]
[1779441477638,29.42,77154.7125,16.6,-0.12307,9e-05,16.3351]
[1779441477867,29.42,77155.175,16.6,-0.12303,9e-05,16.33155]
[1779441479699,29.42,77155.175,16.6,-0.12303,9e-05,16.33127]
[1779441479788,29.42,77155.175,16.6,-0.12303,9e-05,16.33101]
[1779441485673,29.42,77155.38,16.6,-0.12301,9e-05,16.32972]
[1779441485774,29.42,77155.38,16.6,-0.12301,9e-05,16.32972]
[1779441487944,29.42,77151.76,16.6,-0.12333,9e-05,16.35809]
[1779441487947,29.42,77151.76,16.6,-0.12333,9e-05,16.35809]
[1779441488879,29.42,77150.8925,16.6,-0.1234,9e-05,16.36455]
[1779441494108,29.42,77150.5125,16.6,-0.12341,9e-05,16.36592]
[1779441494113,29.42,77150.5125,16.6,-0.12341,9e-05,16.36592]
[1779441494421,29.42,77150.5125,16.6,-0.12341,9e-05,16.36559]
[1779441497175,29.42,77147.9025,16.6,-0.12364,9e-05,16.38597]
[1779441497445,29.42,77147.9025,16.6,-0.12364,9e-05,16.38597]
[1779441502893,29.42,77144.785,16.6,-0.1239,9e-05,16.4102]
[1779441504413,29.42,77144.785,16.6,-0.1239,9e-05,16.4101]
[1779441504417,29.42,77144.785,16.6,-0.1239,9e-05,16.4101]
[1779441504493,29.42,77144.785,16.6,-0.1239,9e-05,16.41002]
[1779441509528,29.42,77141.53,16.6,-0.12416,9e-05,16.43343]
[1779441510577,29.42,77141.53,16.6,-0.12416,9e-05,16.43343]
[1779441510578,29.42,77141.53,16.6,-0.12416,9e-05,16.43343]
[1779441510626,29.42,77141.53,16.6,-0.12416,9e-05,16.43343]
[1779441510669,29.42,77141.53,16.6,-0.12416,9e-05,16.433]
[1779441516673,29.42,77139.75,16.6,-0.12429,9e-05,16.44313]
[1779441518801,29.42,77139.2675,16.6,-0.12433,9e-05,16.44671]
[1779441518886,29.42,77139.2675,16.6,-0.12433,9e-05,16.4466]
[1779441522695,29.41,77137.9275,16.6,-0.12443,9e-05,16.45576]
[1779441524981,29.41,77137.955,16.6,-0.12441,9e-05,16.45422]
[1779441525640,29.41,77137.955,16.6,-0.12441,9e-05,16.45408]
[1779441530675,29.41,77150.87,16.6,-0.12329,9e-05,16.35298]
[1779441533213,29.41,77156.16,16.6,-0.12283,9e-05,16.31182]
[1779441533215,29.41,77156.16,16.6,-0.12283,9e-05,16.31182]
[1779441533696,29.41,77156.16,16.6,-0.12284,9e-05,16.31193]
[1779441536424,29.41,77158.4325,16.6,-0.12264,9e-05,16.29374]
[1779441540693,29.41,77159.63,16.6,-0.12252,9e-05,16.28358]
[1779441545780,29.41,77161.2625,16.6,-0.12237,9e-05,16.26973]
[1779441549681,29.41,77167.875,16.6,-0.1218,9e-05,16.21777]
[1779441550573,29.41,77167.875,16.6,-0.1218,9e-05,16.21768]
[1779441550660,29.41,77167.875,16.6,-0.1218,9e-05,16.21768]
[1779441550821,29.41,77167.875,16.6,-0.1218,9e-05,16.21768]
[1779441551744,29.41,77167.875,16.6,-0.1218,9e-05,16.21762]
[1779441551822,29.41,77167.875,16.6,-0.1218,9e-05,16.2176]
[1779441555850,29.41,77186.705,16.6,-0.12018,8e-05,16.06981]
[1779441556332,29.41,77186.705,16.6,-0.12018,8e-05,16.06981]
[1779441561473,29.41,77188.7525,16.6,-0.12,8e-05,16.05278]
[1779441561952,29.41,77188.7525,16.6,-0.12,8e-05,16.05278]
[1779441561962,29.41,77191.42,16.6,-0.11977,8e-05,16.03183]
[1779441564042,29.4,77200.345,16.6,-0.11897,8e-05,15.95789]
[1779441567703,29.39,77206.3225,16.6,-0.11836,8e-05,15.90105]
[1779441567961,29.39,77206.3225,16.6,-0.11836,8e-05,15.90105]
[1779441568391,29.38,77211.305,16.6,-0.11791,8e-05,15.85933]
[1779441569302,29.38,77211.305,16.6,-0.1179,8e-05,15.85901]
[1779441569562,29.38,77211.305,16.6,-0.1179,8e-05,15.85901]
[1779441569702,29.38,77211.305,16.6,-0.1179,8e-05,15.85901]
[1779441569948,29.38,77211.305,16.6,-0.1179,8e-05,15.85869]
[1779441573094,29.38,77211.305,16.6,-0.11788,8e-05,15.85516]
[1779441573556,29.38,77211.305,16.6,-0.11788,8e-05,15.85516]
[1779441574409,29.38,77211.305,16.6,-0.11787,8e-05,15.85463]
[1779441574713,29.38,77211.305,16.6,-0.11787,8e-05,15.85463]
[1779441574798,29.38,77211.305,16.6,-0.11787,8e-05,15.85463]
[1779441574899,29.38,77211.305,16.6,-0.11787,8e-05,15.85447]
[1779441577979,29.38,77185.6,16.6,-0.12004,8e-05,16.05488]
[1779441582984,29.38,77187.0975,16.6,-0.11992,8e-05,16.04396]
[1779441586777,29.38,77186.5225,16.6,-0.11998,8e-05,16.04888]
[1779441591993,29.38,77186.98,16.6,-0.11995,8e-05,16.04621]
[1779441596998,29.38,77187.28,16.6,-0.11993,8e-05,16.04462]
[1779441597065,29.38,77187.28,16.6,-0.11993,8e-05,16.04462]
[1779441597999,29.38,77187.335,16.6,-0.11992,8e-05,16.044]
[1779441603004,29.38,77187.6675,16.6,-0.11988,8e-05,16.04047]
[1779441609013,29.38,77186.6975,16.6,-0.11995,8e-05,16.04685]
[1779441611487,29.38,77181.22,16.6,-0.12041,9e-05,16.08907]
[1779441611565,29.38,77181.22,16.6,-0.12041,9e-05,16.08881]
[1779441617021,29.38,77179.0,16.6,-0.1206,9e-05,16.10652]
[1779441619021,29.38,77178.095,16.6,-0.12068,9e-05,16.11363]
[1779441621776,29.38,77180.3025,16.6,-0.1205,9e-05,16.09663]
[1779441621861,29.38,77180.3025,16.6,-0.1205,9e-05,16.09671]
[1779441625886,29.38,77181.6625,16.6,-0.12037,9e-05,16.08534]
[1779441625888,29.38,77181.6625,16.6,-0.12037,9e-05,16.08534]
[1779441625977,29.38,77181.6625,16.6,-0.12037,9e-05,16.08511]
[1779441631380,29.38,77183.635,16.6,-0.12019,8e-05,16.06708]
[1779441636198,29.38,77184.005,16.6,-0.12016,8e-05,16.06469]
[1779441642458,29.38,77184.97,16.6,-0.12009,8e-05,16.05808]
[1779441646499,29.38,77184.59,16.6,-0.12013,8e-05,16.06143]
[1779441652056,29.38,77185.54,16.6,-0.12006,8e-05,16.05482]
[1779441657566,29.39,77186.6725,16.6,-0.11997,8e-05,16.04688]
[1779441660907,29.39,77185.795,16.6,-0.12005,8e-05,16.05399]
[1779441660992,29.39,77185.795,16.6,-0.12005,8e-05,16.05412]
[1779441666629,29.38,77186.095,16.6,-0.12001,8e-05,16.05056]
[1779441667116,29.38,77186.095,16.6,-0.12001,8e-05,16.05056]
[1779441667710,29.38,77186.095,16.6,-0.12001,8e-05,16.05056]
[1779441667728,29.38,77186.095,16.6,-0.12001,8e-05,16.05071]
[1779441671664,29.38,77202.7525,16.6,-0.11858,8e-05,15.91914]
[1779441675324,29.38,77207.4625,16.6,-0.11819,8e-05,15.88249]
[1779441675329,29.38,77207.4625,16.6,-0.11819,8e-05,15.88249]
[1779441675693,29.38,77207.4625,16.6,-0.11819,8e-05,15.88252]
[1779441676488,29.38,77207.4625,16.6,-0.11819,8e-05,15.88252]
[1779441676577,29.38,77207.4625,16.6,-0.11819,8e-05,15.88252]
[1779441677164,29.38,77207.4625,16.6,-0.11818,8e-05,15.88221]
[1779441683749,29.38,77216.03,16.6,-0.11745,8e-05,15.814]
[1779441687988,29.38,77215.6225,16.6,-0.11748,8e-05,15.81645]
[1779441690583,29.38,77215.2575,16.6,-0.1175,8e-05,15.81861]
[1779441695846,29.38,77227.2975,16.6,-0.11647,8e-05,15.72128]
[1779441697972,29.38,77227.2875,16.6,-0.11647,8e-05,15.72115]
[1779441700048,29.38,77225.67,16.6,-0.1166,8e-05,15.73345]
[1779441705109,29.37,77224.07,16.6,-0.11673,8e-05,15.74511]
[1779441710510,29.37,77224.07,16.6,-0.11672,8e-05,15.7445]
[1779441716983,29.37,77223.4275,16.6,-0.11676,8e-05,15.74857]
[1779441722018,29.37,77220.425,16.6,-0.117,8e-05,15.77107]
[1779441726811,29.37,77223.8925,16.6,-0.11671,8e-05,15.74359]
[1779441732103,29.37,77231.825,16.6,-0.11605,8e-05,15.68175]
[1779441735046,29.37,77232.93,16.6,-0.11596,8e-05,15.67313]
[1779441740144,29.37,77237.0725,16.6,-0.11561,8e-05,15.64101]
[1779441745149,29.37,77237.9275,16.6,-0.11554,8e-05,15.63448]
[1779441750154,29.37,77239.2375,16.6,-0.11544,8e-05,15.62452]
[1779441751532,29.37,77240.39,16.6,-0.11532,8e-05,15.61236]
[1779441752916,29.37,77240.39,16.6,-0.11532,8e-05,15.61247]
[1779441758162,29.37,77242.6675,16.6,-0.11514,8e-05,15.59561]
[1779441763167,29.37,77243.085,16.6,-0.11511,8e-05,15.59278]
[1779441768357,29.37,77243.23,16.6,-0.1151,8e-05,15.59209]
[1779441774178,29.37,77245.0475,16.6,-0.11496,8e-05,15.57862]
[1779441779183,29.37,77244.8325,16.6,-0.11498,8e-05,15.58078]
[1779441784188,29.37,77245.645,16.6,-0.11492,8e-05,15.57502]
[1779441789509,29.38,77239.2775,16.6,-0.11545,8e-05,15.62465]
[1779441794544,29.38,77240.5375,16.6,-0.11535,8e-05,15.61515]
[1779441799579,29.38,77241.27,16.6,-0.11529,8e-05,15.60978]
[1779441804615,29.38,77242.4525,16.6,-0.1152,8e-05,15.60097]
[1779441809192,29.38,77241.845,16.6,-0.11525,8e-05,15.60587]
[1779441809213,29.38,77242.74,16.6,-0.11518,8e-05,15.59902]
[1779441811245,29.38,77242.6875,16.6,-0.11518,8e-05,15.59886]
[1779441811254,29.38,77242.6875,16.6,-0.11518,8e-05,15.59886]
[1779441811664,29.38,77242.6875,16.6,-0.11516,8e-05,15.59564]
[1779441816699,29.38,77237.5,16.6,-0.11559,8e-05,15.63587]
[1779441821734,29.38,77238.6,16.6,-0.1155,8e-05,15.62748]
[1779441825682,29.38,77238.5425,16.6,-0.1155,8e-05,15.62794]
[1779441830797,29.38,77230.885,16.6,-0.11613,8e-05,15.68693]
[1779441835981,29.38,77228.695,16.6,-0.11631,8e-05,15.70359]
[1779441836064,29.38,77228.695,16.6,-0.11631,8e-05,15.70351]
[1779441841874,29.37,77226.2825,16.6,-0.11648,8e-05,15.71949]
[1779441848252,29.37,77224.61,16.6,-0.11659,8e-05,15.72965]
[1779441848340,29.37,77224.61,16.6,-0.11659,8e-05,15.72965]
[1779441848923,29.37,77224.61,16.6,-0.11659,8e-05,15.72954]
[1779441853958,29.37,77223.315,16.6,-0.11669,8e-05,15.73895]
[1779441856582,29.37,77222.7075,16.6,-0.11674,8e-05,15.7434]
[1779441856979,29.37,77222.7075,16.6,-0.11674,8e-05,15.74327]
[1779441860695,29.35,77222.7025,16.6,-0.11659,8e-05,15.72901]
[1779441861007,29.34,77222.7025,16.6,-0.11654,8e-05,15.72433]
[1779441866042,29.34,77220.6,16.6,-0.11671,8e-05,15.74007]
[1779441871077,29.34,77220.4075,16.6,-0.1167,8e-05,15.73767]
[1779441873052,29.34,77219.9325,16.6,-0.11674,8e-05,15.74125]
[1779441873277,29.34,77220.1925,16.6,-0.11671,8e-05,15.73912]
[1779441877177,29.32,77220.495,16.6,-0.11655,8e-05,15.72305]
[1779441877262,29.31,77220.495,16.6,-0.1165,8e-05,15.7187]
[1779441878808,29.31,77220.6325,16.6,-0.11649,8e-05,15.71755]
[1779441884168,29.31,77221.105,16.6,-0.11644,8e-05,15.71348]
[1779441887477,29.31,77230.9925,16.6,-0.11562,8e-05,15.63685]
[1779441888196,29.31,77230.9925,16.6,-0.11563,8e-05,15.63692]
[1779441891882,29.31,77232.6725,16.6,-0.11548,8e-05,15.62301]
[1779441893510,29.31,77235.2325,16.6,-0.11526,8e-05,15.60269]
[1779441897712,29.31,77235.8525,16.6,-0.1152,8e-05,15.59688]
[1779441902878,29.3,77234.3975,16.6,-0.11525,8e-05,15.60158]
[1779441906412,29.29,77228.7475,16.6,-0.11562,8e-05,15.6358]
[1779441907315,29.29,77228.4725,16.6,-0.11561,8e-05,15.63489]
[1779441913319,29.28,77227.075,16.6,-0.11568,8e-05,15.64116]
[1779441916307,29.28,77227.55,16.6,-0.11563,8e-05,15.63686]
[1779441916322,29.28,77227.545,16.6,-0.11563,8e-05,15.6366]
[1779441921327,29.28,77230.9825,16.6,-0.11535,8e-05,15.61034]
[1779441926606,29.28,77232.2,16.6,-0.11525,8e-05,15.60132]
[1779441926693,29.28,77232.2,16.6,-0.11525,8e-05,15.60154]
[1779441930586,29.28,77232.3425,16.6,-0.11524,8e-05,15.59969]
[1779441930732,29.28,77232.3425,16.6,-0.11524,8e-05,15.59969]
[1779441930814,29.28,77232.3425,16.6,-0.11523,8e-05,15.59944]
[1779441934406,29.28,77230.8175,16.6,-0.11534,8e-05,15.6083]
[1779441934408,29.28,77230.8175,16.6,-0.11534,8e-05,15.6083]
[1779441940346,29.28,77228.3625,16.6,-0.11555,8e-05,15.62779]
[1779441941046,29.28,77228.3625,16.6,-0.11555,8e-05,15.62779]
[1779441941062,29.28,77228.3625,16.6,-0.11555,8e-05,15.62785]
[1779441943073,29.28,77226.855,16.6,-0.11567,8e-05,15.63925]
[1779441948354,29.28,77236.8075,16.6,-0.11484,8e-05,15.56071]
[1779441953665,29.28,77238.9475,16.6,-0.11465,8e-05,15.54308]
[1779441957497,29.28,77237.5925,16.6,-0.11475,8e-05,15.55305]
[1779441957529,29.28,77237.5925,16.6,-0.11475,8e-05,15.55305]
[1779441958365,29.28,77237.8825,16.6,-0.11473,8e-05,15.55098]
[1779441961706,29.28,77237.655,16.6,-0.11476,8e-05,15.55328]
[1779441961812,29.28,77237.655,16.6,-0.11476,8e-05,15.55328]
[1779441965749,29.28,77234.4975,16.6,-0.11502,8e-05,15.57834]
[1779441965750,29.28,77234.4975,16.6,-0.11502,8e-05,15.57845]
[1779441970786,29.28,77230.2825,16.6,-0.11536,8e-05,15.60988]
[1779441971917,29.28,77230.2825,16.6,-0.11536,8e-05,15.60988]
[1779441972003,29.27,77230.2825,16.6,-0.11536,8e-05,15.60961]
[1779441972466,29.27,77230.2825,16.6,-0.11536,8e-05,15.60961]
[1779441972645,29.27,77230.2825,16.6,-0.11536,8e-05,15.60961]
[1779441977835,29.28,77227.37,16.6,-0.1156,8e-05,15.63267]
[1779441980163,29.28,77227.88,16.6,-0.11556,8e-05,15.62876]
[1779441980245,29.28,77227.88,16.6,-0.11556,8e-05,15.62881]
[1779441985392,29.27,77224.465,16.6,-0.11583,8e-05,15.65374]
[1779441988399,29.27,77224.4425,16.6,-0.11582,8e-05,15.65294]
[1779441989396,29.27,77223.285,16.6,-0.11592,8e-05,15.66195]
[1779441990773,29.27,77223.285,16.6,-0.11592,8e-05,15.66198]
[1779441990774,29.27,77223.285,16.6,-0.11592,8e-05,15.66198]
[1779441995962,29.27,77221.58,16.6,-0.11604,8e-05,15.67199]
[1779441996634,29.27,77221.58,16.6,-0.11604,8e-05,15.67199]
[1779441996969,29.27,77221.58,16.6,-0.11604,8e-05,15.67199]
[1779442002004,29.27,77220.445,16.6,-0.11611,8e-05,15.67901]
[1779442007040,29.27,77220.025,16.6,-0.11613,8e-05,15.68046]
[1779442012323,29.27,77225.105,16.6,-0.1157,8e-05,15.63975]
[1779442016525,29.26,77232.085,16.6,-0.1151,8e-05,15.58428]
[1779442017321,29.26,77232.085,16.6,-0.1151,8e-05,15.58428]
[1779442023157,29.26,77234.4425,16.6,-0.11489,8e-05,15.5645]
[1779442026408,29.26,77232.855,16.6,-0.11502,8e-05,15.5764]
[1779442032220,29.26,77240.06,16.6,-0.11441,8e-05,15.51938]
[1779442037255,29.26,77241.04,16.6,-0.11433,8e-05,15.51121]
[1779442042290,29.26,77251.55,16.6,-0.11346,8e-05,15.42962]
[1779442047325,29.26,77251.27,16.6,-0.11349,8e-05,15.43178]
[1779442052360,29.26,77251.2775,16.6,-0.11347,8e-05,15.42842]
[1779442058402,29.26,77250.7875,16.6,-0.11351,8e-05,15.4322]
[1779442059017,29.26,77250.7875,16.6,-0.11351,8e-05,15.4322]
[1779442062533,29.26,77246.2275,16.6,-0.11388,8e-05,15.46732]
[1779442068476,29.26,77246.1625,16.6,-0.11388,8e-05,15.46751]
[1779442073481,29.26,77247.1875,16.6,-0.11379,8e-05,15.45934]
[1779442079487,29.26,77247.2375,16.6,-0.11379,8e-05,15.4587]
[1779442084492,29.26,77244.1675,16.6,-0.11403,8e-05,15.48216]
[1779442089497,29.26,77245.005,16.6,-0.11396,8e-05,15.4753]
[1779442094502,29.26,77244.385,16.6,-0.11401,8e-05,15.47977]
[1779442099507,29.26,77244.8725,16.6,-0.11397,8e-05,15.47566]
[1779442104512,29.26,77245.19,16.6,-0.11394,8e-05,15.47291]
[1779442110453,29.26,77245.7375,16.6,-0.11389,8e-05,15.46842]
[1779442111592,29.26,77245.8825,16.6,-0.11388,8e-05,15.46718]
[1779442111786,29.26,77245.8825,16.6,-0.11388,8e-05,15.46718]
[1779442117179,29.25,77235.6575,16.6,-0.11469,8e-05,15.54263]
[1779442122360,29.25,77236.1025,16.6,-0.11464,8e-05,15.538]
[1779442128432,29.25,77226.6275,16.6,-0.11541,8e-05,15.60999]
[1779442128439,29.25,77226.6275,16.6,-0.11541,8e-05,15.60999]
[1779442128518,29.25,77226.6275,16.6,-0.11541,8e-05,15.60975]
[1779442133996,29.25,77228.62,16.6,-0.11525,8e-05,15.59488]
[1779442136668,29.25,77223.2275,16.6,-0.1157,8e-05,15.63698]
[1779442136952,29.25,77223.2275,16.6,-0.1157,8e-05,15.63667]
[1779442140792,29.25,77221.0275,16.6,-0.11587,8e-05,15.65282]
[1779442140980,29.25,77221.0275,16.6,-0.11587,8e-05,15.65249]
[1779442145905,29.25,77215.7025,16.6,-0.11631,8e-05,15.69391]
[1779442151064,29.25,77216.8475,16.6,-0.11621,8e-05,15.68494]
[1779442151072,29.25,77216.8475,16.6,-0.11621,8e-05,15.68494]
[1779442151081,29.25,77216.8475,16.6,-0.11621,8e-05,15.68494]
[1779442156085,29.25,77215.36,16.6,-0.11632,8e-05,15.69466]
[1779442161569,29.24,77215.4375,16.6,-0.11629,8e-05,15.6922]
[1779442167244,29.24,77215.0125,16.6,-0.11631,8e-05,15.69366]
[1779442173356,29.24,77213.6625,16.6,-0.11638,8e-05,15.69845]
[1779442178586,29.24,77208.5725,16.6,-0.11677,8e-05,15.73552]
[1779442178960,29.24,77208.5725,16.6,-0.11677,8e-05,15.73552]
[1779442179093,29.24,77208.5725,16.6,-0.11677,8e-05,15.73552]
[1779442184045,29.23,77207.51,16.6,-0.11684,8e-05,15.74164]
[1779442184070,29.23,77207.51,16.6,-0.11684,8e-05,15.7412]
[1779442187695,29.23,77207.405,16.6,-0.11684,8e-05,15.74179]
[1779442192280,29.23,77204.14,16.6,-0.11711,8e-05,15.76681]
[1779442192315,29.23,77204.14,24.6,-0.11711,8e-05,15.76681]
[1779442192315,29.23,77204.14,25.9,-0.11711,8e-05,15.76681]
[1779442192319,29.23,77204.14,25.9,-0.11711,8e-05,15.76681]
[1779442192324,29.23,77204.14,25.9,-0.11711,8e-05,15.76681]
[1779442192357,29.23,77204.14,25.9,-0.11711,8e-05,15.76681]
[1779442192392,29.23,77204.14,25.9,-0.11711,8e-05,15.76681]
[1779442194325,29.23,77202.7625,25.9,-0.11722,8e-05,15.77729]
[1779442194419,29.23,77202.7625,25.9,-0.11722,8e-05,15.77716]
[1779442196387,29.23,77202.6725,25.9,-0.11723,8e-05,15.77738]
[1779442196483,29.23,77202.6725,25.9,-0.11722,8e-05,15.77689]
[1779442199499,29.23,77202.1375,25.9,-0.11726,8e-05,15.7808]
[1779442204614,29.23,77201.635,25.9,-0.1173,8e-05,15.78392]
[1779442206696,29.23,77201.63,25.9,-0.11729,8e-05,15.78368]
[1779442208366,29.23,77201.63,25.9,-0.11729,8e-05,15.78368]
[1779442208466,29.23,77201.63,25.9,-0.1173,8e-05,15.78416]
[1779442209392,29.23,77201.63,25.9,-0.1173,8e-05,15.78416]
[1779442214492,29.23,77200.4225,25.9,-0.11744,8e-05,15.79708]
[1779442219039,29.24,77206.0775,25.9,-0.11699,8e-05,15.75549]
[1779442222212,29.24,77207.0175,25.9,-0.11693,8e-05,15.75005]
[1779442223184,29.24,77207.0175,25.9,-0.11694,8e-05,15.75072]
[1779442228590,29.24,77209.52,25.9,-0.11677,8e-05,15.73524]
[1779442230890,29.25,77210.6,25.9,-0.11669,8e-05,15.72815]
[1779442230904,29.25,77210.6,25.9,-0.11669,8e-05,15.72815]
[1779442230936,29.25,77210.6,25.9,-0.11669,8e-05,15.72815]
[1779442231049,29.25,77210.6,25.9,-0.11669,8e-05,15.72815]
[1779442231415,29.25,77210.6,25.9,-0.11669,8e-05,15.72815]
[1779442237646,29.25,77197.365,25.9,-0.11782,8e-05,15.83174]
[1779442242651,29.25,77197.47,25.9,-0.11784,8e-05,15.83344]
[1779442246935,29.26,77197.4075,25.9,-0.11787,8e-05,15.83592]
[1779442247891,29.26,77197.4075,25.9,-0.11787,8e-05,15.83642]
[1779442247975,29.26,77197.4075,25.9,-0.11788,8e-05,15.83691]
[1779442253662,29.26,77192.965,25.9,-0.11826,8e-05,15.87211]
[1779442255409,29.26,77192.275,25.9,-0.11832,8e-05,15.87756]
[1779442256135,29.26,77192.275,25.9,-0.11832,8e-05,15.87762]
[1779442256218,29.26,77192.275,25.9,-0.11832,8e-05,15.87767]
[1779442257391,29.26,77192.275,25.9,-0.11832,8e-05,15.87767]
[1779442262336,29.26,77191.1425,25.9,-0.11843,8e-05,15.88818]
[1779442262391,29.26,77191.1425,25.9,-0.11844,8e-05,15.88902]
[1779442267676,29.26,77185.18,25.9,-0.11894,8e-05,15.9356]
[1779442270554,29.26,77186.625,25.9,-0.11882,8e-05,15.92429]
[1779442270664,29.26,77186.625,25.9,-0.11882,8e-05,15.92429]
[1779442270679,29.26,77187.5175,25.9,-0.11875,8e-05,15.91733]
[1779442270755,29.26,77187.5175,25.9,-0.11875,8e-05,15.91733]
[1779442271540,29.26,77187.5175,25.9,-0.11875,8e-05,15.91733]
[1779442271574,29.26,77187.5175,25.9,-0.11875,8e-05,15.91733]
[1779442271615,29.26,77187.5175,25.9,-0.11875,8e-05,15.9177]
[1779442276017,29.27,77189.9575,25.9,-0.11859,8e-05,15.90303]
[1779442276026,29.27,77189.9575,25.9,-0.11859,8e-05,15.90303]
[1779442278784,29.27,77180.6025,25.9,-0.11941,8e-05,15.97919]
[1779442282705,29.28,77176.2375,25.9,-0.11983,9e-05,16.01715]
[1779442288234,29.28,77171.4775,25.9,-0.12028,9e-05,16.05871]
[1779442291145,29.29,77170.0375,25.9,-0.12043,9e-05,16.07249]
[1779442291185,29.29,77170.0375,25.9,-0.12043,9e-05,16.07249]
[1779442291229,29.29,77170.0375,25.9,-0.12042,9e-05,16.07001]
[1779442293553,29.29,77170.6875,25.9,-0.12037,9e-05,16.06541]
[1779442293612,29.29,77170.6875,25.9,-0.12037,9e-05,16.06541]
[1779442293836,29.29,77170.6875,25.9,-0.12037,9e-05,16.0659]
[1779442299099,29.29,77168.1325,25.9,-0.12062,9e-05,16.0886]
[1779442301443,29.3,77168.745,25.9,-0.12057,9e-05,16.08426]
[1779442301446,29.3,77168.745,25.9,-0.12057,9e-05,16.08426]
[1779442301526,29.3,77168.745,25.9,-0.12058,9e-05,16.08472]
[1779442307634,29.3,77167.62,25.9,-0.12068,9e-05,16.09411]
[1779442307638,29.3,77167.62,25.9,-0.12068,9e-05,16.09411]
[1779442307706,29.3,77167.62,25.9,-0.12068,9e-05,16.0942]
[1779442313723,29.3,77163.2725,25.9,-0.12108,9e-05,16.13067]
[1779442319729,29.3,77164.9275,25.9,-0.12096,9e-05,16.12009]
[1779442325281,29.31,77166.21,25.9,-0.12088,9e-05,16.11251]
[1779442330320,29.31,77162.105,25.9,-0.12125,9e-05,16.14657]
[1779442335356,29.31,77158.5175,25.9,-0.12158,9e-05,16.17628]
[1779442340390,29.31,77159.8525,25.9,-0.12148,9e-05,16.16744]
[1779442345492,29.32,77168.335,25.9,-0.12077,9e-05,16.1027]
[1779442345593,29.32,77168.335,25.9,-0.12077,9e-05,16.10313]
[1779442350759,29.32,77170.4375,25.9,-0.12061,9e-05,16.08863]
[1779442356504,29.32,77173.365,25.9,-0.12037,9e-05,16.06493]
[1779442361539,29.33,77173.855,25.9,-0.12035,9e-05,16.06326]
[1779442366574,29.33,77176.645,25.9,-0.12014,9e-05,16.0437]
[1779442367351,29.33,77176.645,25.9,-0.12014,9e-05,16.0437]
[1779442367581,29.33,77176.645,25.9,-0.12014,9e-05,16.04417]
[1779442372616,29.33,77178.2525,25.9,-0.12005,9e-05,16.03572]
[1779442377651,29.34,77173.96,25.9,-0.12046,9e-05,16.07312]
[1779442381795,29.34,77172.53,25.9,-0.12061,9e-05,16.08727]
[1779442382687,29.34,77172.53,25.9,-0.12061,9e-05,16.08766]
[1779442387690,29.35,77174.28,25.9,-0.12048,9e-05,16.07559]
[1779442392073,29.35,77174.79,25.9,-0.12046,9e-05,16.0736]
[1779442392166,29.35,77174.79,25.9,-0.12046,9e-05,16.074]
[1779442397792,29.36,77173.4975,25.9,-0.12061,9e-05,16.08783]
[1779442398262,29.36,77173.4975,25.9,-0.12061,9e-05,16.08783]
[1779442398799,29.36,77173.4975,25.9,-0.12062,9e-05,16.08857]
[1779442403815,29.36,77175.3975,25.9,-0.12048,9e-05,16.07565]
[1779442408820,29.36,77177.605,25.9,-0.12031,9e-05,16.06042]
[1779442413825,29.36,77177.21,25.9,-0.12035,9e-05,16.06222]
[1779442414752,29.36,77177.21,25.9,-0.12035,9e-05,16.06222]
[1779442414826,29.36,77176.9025,25.9,-0.12038,9e-05,16.06502]
[1779442419831,29.37,77180.61,25.9,-0.1201,9e-05,16.04]
[1779442420920,29.37,77180.15,25.9,-0.12015,9e-05,16.04437]
[1779442421925,29.37,77180.15,25.9,-0.12016,9e-05,16.0448]
[1779442427839,29.37,77173.895,25.9,-0.12072,9e-05,16.09603]
[1779442432843,29.38,77174.15,25.9,-0.12071,9e-05,16.09584]
[1779442435356,29.38,77174.1275,25.9,-0.12072,9e-05,16.09672]
[1779442439478,29.38,77172.855,25.9,-0.12085,9e-05,16.10801]
[1779442444855,29.38,77172.97,25.9,-0.12086,9e-05,16.10912]
[1779442447695,29.38,77172.75,25.9,-0.12088,9e-05,16.11149]
[1779442447796,29.38,77172.75,25.9,-0.12089,9e-05,16.11182]
[1779442453176,29.39,77171.985,25.9,-0.12098,9e-05,16.12003]
[1779442458212,29.39,77172.975,25.9,-0.12091,9e-05,16.11415]
[1779442463247,29.39,77171.8425,25.9,-0.12103,9e-05,16.12477]
[1779442464720,29.39,77171.8425,25.9,-0.12103,9e-05,16.12477]
[1779442469880,29.4,77172.235,25.9,-0.12102,9e-05,16.12381]
[1779442475217,29.4,77172.4225,25.9,-0.121,9e-05,16.12081]
[1779442475218,29.4,77172.4225,25.9,-0.121,9e-05,16.12081]
[1779442475808,29.4,77172.4225,25.9,-0.121,9e-05,16.12081]
[1779442476412,29.4,77172.4225,25.9,-0.121,9e-05,16.12118]
[1779442481537,29.4,77180.815,25.9,-0.12031,9e-05,16.05799]
[1779442486873,29.4,77170.785,25.9,-0.12119,9e-05,16.13803]
[1779442486881,29.4,77170.785,25.9,-0.12119,9e-05,16.13803]
[1779442486897,29.4,77170.68,25.9,-0.1212,9e-05,16.13918]
[1779442491002,29.41,77171.065,25.9,-0.12119,9e-05,16.13893]
[1779442491006,29.41,77171.065,25.9,-0.12119,9e-05,16.13893]
[1779442491443,29.41,77171.065,25.9,-0.1212,9e-05,16.13925]
[1779442496907,29.41,77166.37,25.9,-0.12162,9e-05,16.17732]
[1779442502520,29.41,77164.0025,25.9,-0.12183,9e-05,16.19725]
[1779442507919,29.41,77161.6075,25.9,-0.12205,9e-05,16.217]
[1779442512197,29.42,77161.5525,25.9,-0.12207,9e-05,16.21827]
[1779442512944,29.42,77161.5525,25.9,-0.12207,9e-05,16.21849]
[1779442513771,29.42,77161.5525,25.9,-0.12207,9e-05,16.21849]
[1779442515731,29.42,77157.7325,25.9,-0.1224,9e-05,16.24856]
[1779442518897,29.42,77144.7075,25.9,-0.12352,9e-05,16.35046]
[1779442523054,29.42,77149.82,25.9,-0.12309,9e-05,16.31088]
[1779442526029,29.42,77146.5725,25.9,-0.12337,9e-05,16.3364]
[1779442526688,29.42,77146.5725,25.9,-0.12337,9e-05,16.33676]
[1779442527046,29.42,77146.5725,25.9,-0.12337,9e-05,16.33676]
[1779442530143,29.42,77142.725,25.9,-0.12372,9e-05,16.3679]
[1779442530716,29.42,77142.725,25.9,-0.12372,9e-05,16.36824]
[1779442533474,29.42,77142.495,25.9,-0.12372,9e-05,16.3667]
[1779442533529,29.42,77142.495,25.9,-0.12372,9e-05,16.3667]
[1779442536037,29.42,77141.565,25.9,-0.1238,9e-05,16.37393]
[1779442536758,29.42,77141.565,25.9,-0.1238,9e-05,16.37423]
[1779442537748,29.42,77141.565,25.9,-0.1238,9e-05,16.37423]
[1779442537765,29.42,77141.565,25.9,-0.12381,9e-05,16.37453]
[1779442546957,29.43,77140.4425,25.9,-0.12397,9e-05,16.38911]
[1779442549882,29.43,77140.415,25.9,-0.12398,9e-05,16.3906]
[1779442549916,29.43,77140.415,25.9,-0.12399,9e-05,16.39125]
[1779442554965,29.43,77144.225,25.9,-0.12369,9e-05,16.36422]
[1779442559970,29.44,77142.065,25.9,-0.12391,9e-05,16.38383]
[1779442565028,29.44,77140.8975,25.9,-0.12404,9e-05,16.39554]
[1779442570875,29.45,77142.5375,25.9,-0.12392,9e-05,16.38537]
[1779442571204,29.45,77142.5375,25.9,-0.12393,9e-05,16.38589]
[1779442572709,29.45,77144.99,25.9,-0.12372,9e-05,16.36727]
[1779442573333,29.45,77144.99,25.9,-0.12373,9e-05,16.36765]
[1779442573488,29.45,77144.99,25.9,-0.12373,9e-05,16.36765]
[1779442573814,29.45,77144.99,25.9,-0.12373,9e-05,16.36765]
[1779442575615,29.45,77157.6775,25.9,-0.12264,9e-05,16.26945]
[1779442576148,29.45,77157.6775,25.9,-0.12264,9e-05,16.26996]
[1779442576381,29.45,77157.6775,25.9,-0.12264,9e-05,16.26996]
[1779442576383,29.45,77157.6775,25.9,-0.12264,9e-05,16.26996]
[1779442576702,29.45,77157.6775,25.9,-0.12264,9e-05,16.26996]
[1779442581992,29.45,77164.8275,25.9,-0.12206,9e-05,16.21744]
[1779442584654,29.46,77166.4375,25.9,-0.12194,9e-05,16.20601]
[1779442587837,29.46,77165.305,25.9,-0.12205,9e-05,16.21649]
[1779442587838,29.46,77165.305,25.9,-0.12205,9e-05,16.21649]
[1779442587842,29.46,77165.305,25.9,-0.12205,9e-05,16.21649]
[1779442593003,29.46,77163.2875,25.9,-0.12224,9e-05,16.23203]
[1779442594004,29.46,77163.2875,25.9,-0.12224,9e-05,16.23203]
[1779442594012,29.46,77165.47,25.9,-0.12206,9e-05,16.21557]
[1779442600013,29.47,77172.475,25.9,-0.1215,9e-05,16.16447]
[1779442601726,29.47,77172.97,25.9,-0.12146,9e-05,16.16124]
[1779442607020,29.47,77175.88,25.9,-0.12125,9e-05,16.14244]
[1779442612025,29.48,77178.3525,25.9,-0.12108,9e-05,16.12653]
[1779442617029,29.48,77179.075,25.9,-0.12105,9e-05,16.12428]
[1779442621784,29.49,77181.015,25.9,-0.12091,9e-05,16.11189]
[1779442622745,29.49,77181.015,25.9,-0.12092,9e-05,16.11258]
[1779442628416,29.49,77173.6275,25.9,-0.1216,9e-05,16.17435]
[1779442633453,29.5,77174.775,25.9,-0.12153,9e-05,16.16847]
[1779442638487,29.5,77176.1425,25.9,-0.12145,9e-05,16.1609]
[1779442642016,29.5,77175.0675,25.9,-0.12155,9e-05,16.17043]
[1779442643370,29.5,77171.59,25.9,-0.12186,9e-05,16.19859]
[1779442643522,29.51,77171.59,25.9,-0.12187,9e-05,16.19923]
[1779442646544,29.51,77193.8225,25.9,-0.11999,8e-05,16.02779]
[1779442650946,29.51,77193.1475,25.9,-0.12006,8e-05,16.03434]
[1779442656550,29.51,77201.36,25.9,-0.11938,8e-05,15.9703]
[1779442662078,29.52,77206.37,25.9,-0.11899,8e-05,15.93479]
[1779442662078,29.52,77206.37,25.9,-0.11899,8e-05,15.93479]
[1779442666142,29.52,77210.3175,25.9,-0.11869,8e-05,15.90666]
[1779442666147,29.52,77210.3175,25.9,-0.11869,8e-05,15.90666]
[1779442668703,29.52,77193.255,25.9,-0.12014,8e-05,16.04016]
[1779442674086,29.53,77192.7575,25.9,-0.1202,8e-05,16.0461]
[1779442680092,29.53,77194.9675,25.9,-0.12004,8e-05,16.03148]
[1779442680555,29.53,77194.9675,25.9,-0.12004,8e-05,16.03148]
[1779442680560,29.53,77194.9675,25.9,-0.12004,8e-05,16.03148]
[1779442685823,29.53,77194.5925,25.9,-0.1201,8e-05,16.03694]
[1779442688848,29.53,77194.6175,25.9,-0.12011,8e-05,16.03758]
[1779442688851,29.53,77194.6175,25.9,-0.12011,8e-05,16.03758]
[1779442688887,29.53,77194.6175,25.9,-0.12011,8e-05,16.03798]
[1779442694979,29.54,77182.7775,25.9,-0.12115,9e-05,16.13305]
[1779442694982,29.54,77182.7775,25.9,-0.12115,9e-05,16.13305]
[1779442695061,29.54,77182.7775,25.9,-0.12116,9e-05,16.13371]
[1779442700933,29.54,77193.1625,25.9,-0.1203,8e-05,16.05524]
[1779442703218,29.54,77193.085,25.9,-0.12031,8e-05,16.05662]
[1779442703954,29.54,77193.085,25.9,-0.12032,8e-05,16.05736]
[1779442708989,29.55,77192.05,25.9,-0.12045,8e-05,16.06902]
[1779442714026,29.55,77191.6425,25.9,-0.1205,8e-05,16.07246]
[1779442719046,29.56,77194.0925,25.9,-0.12033,8e-05,16.05642]
[1779442724097,29.57,77206.1,25.9,-0.11936,8e-05,15.96831]
[1779442729132,29.57,77205.1725,25.9,-0.11949,8e-05,15.97974]
[1779442732067,29.57,77205.1725,25.9,-0.1195,8e-05,15.98142]
[1779442732119,29.57,77205.1725,25.9,-0.11951,8e-05,15.98231]
[1779442732618,29.57,77205.1725,25.9,-0.11951,8e-05,15.98231]
[1779442732717,29.58,77205.1725,25.9,-0.11952,8e-05,15.98292]
[1779442734354,29.58,77217.61,25.9,-0.11848,8e-05,15.88709]
[1779442736334,29.58,77217.61,25.9,-0.11849,8e-05,15.88766]
[1779442742155,29.58,77220.2125,25.9,-0.11829,8e-05,15.86941]
[1779442747160,29.58,77217.0325,25.9,-0.11857,8e-05,15.89536]
[1779442752165,29.58,77215.2375,25.9,-0.11873,8e-05,15.91048]
[1779442755529,29.58,77214.9025,25.9,-0.11877,8e-05,15.91378]
[1779442759407,29.58,77212.9075,25.9,-0.11894,8e-05,15.93008]
[1779442761855,29.59,77213.38,25.9,-0.11891,8e-05,15.92687]
[1779442767179,29.59,77210.845,25.9,-0.11913,8e-05,15.94764]
[1779442767211,29.59,77210.845,25.9,-0.11913,8e-05,15.94764]
[1779442767229,29.59,77210.845,25.9,-0.11913,8e-05,15.94764]
[1779442767559,29.59,77210.845,25.9,-0.11913,8e-05,15.94764]
[1779442773185,29.59,77205.9925,25.9,-0.11953,8e-05,15.98296]
[1779442778190,29.59,77206.9525,25.9,-0.11946,8e-05,15.97628]
[1779442783518,29.59,77206.62,25.9,-0.1195,8e-05,15.97969]
[1779442787715,29.59,77205.87,25.9,-0.11956,8e-05,15.98587]
[1779442789965,29.59,77206.0075,25.9,-0.11956,8e-05,15.98508]
[1779442790930,29.59,77206.0075,25.9,-0.11956,8e-05,15.98521]
[1779442796608,29.59,77205.8875,25.9,-0.11958,8e-05,15.98705]
[1779442801643,29.59,77205.6675,25.9,-0.1196,8e-05,15.98938]
[1779442802482,29.59,77205.6675,25.9,-0.1196,8e-05,15.98938]
[1779442806837,29.59,77204.77,25.9,-0.11968,8e-05,15.99677]
[1779442811397,29.6,77206.9225,25.9,-0.11951,8e-05,15.98081]
[1779442811764,29.6,77206.9225,25.9,-0.11951,8e-05,15.98081]
[1779442812094,29.6,77206.9225,25.9,-0.11951,8e-05,15.98081]
[1779442815490,29.6,77195.4025,25.9,-0.12048,8e-05,16.07011]
[1779442821234,29.6,77194.695,25.9,-0.12054,8e-05,16.07559]
[1779442822514,29.6,77194.695,25.9,-0.12054,8e-05,16.07559]
[1779442822790,29.6,77194.695,25.9,-0.12054,8e-05,16.07559]
[1779442826813,29.6,77196.1825,25.9,-0.12043,8e-05,16.06514]
[1779442826819,29.6,77196.1825,25.9,-0.12043,8e-05,16.06514]
[1779442829553,29.6,77191.8,25.9,-0.12081,8e-05,16.09999]
[1779442832603,29.6,77193.0725,25.9,-0.12069,8e-05,16.08773]
[1779442837092,29.6,77194.6225,25.9,-0.12057,8e-05,16.07708]
[1779442837097,29.6,77194.6225,25.9,-0.12057,8e-05,16.07708]
[1779442837186,29.6,77194.6225,25.9,-0.12058,8e-05,16.07746]
[1779442837482,29.6,77194.6225,25.9,-0.12058,8e-05,16.07746]
[1779442839552,29.6,77199.5275,25.9,-0.12016,8e-05,16.0396]
[1779442839596,29.6,77199.5275,25.9,-0.12016,8e-05,16.0396]
[1779442840081,29.6,77199.5275,25.9,-0.12016,8e-05,16.0396]
[1779442840535,29.6,77199.5275,25.9,-0.12016,8e-05,16.03965]
[1779442840826,29.6,77199.5275,25.9,-0.12016,8e-05,16.03965]
[1779442841424,29.6,77199.5275,25.9,-0.12017,8e-05,16.03973]
[1779442841505,29.6,77199.5275,25.9,-0.12017,8e-05,16.03973]
[1779442841739,29.6,77199.5275,25.9,-0.12017,8e-05,16.03973]
[1779442841806,29.6,77199.5275,25.9,-0.12017,8e-05,16.03973]
[1779442842062,29.6,77199.5275,25.9,-0.12017,8e-05,16.03973]
[1779442845267,29.6,77225.045,25.9,-0.11804,8e-05,15.84367]
[1779442845414,29.6,77225.045,25.9,-0.11804,8e-05,15.84367]
[1779442849454,29.61,77228.0075,25.9,-0.1178,8e-05,15.82222]
[1779442849985,29.61,77228.0075,25.9,-0.11781,8e-05,15.82258]
[1779442850357,29.61,77228.0075,25.9,-0.11781,8e-05,15.82258]
[1779442850993,29.61,77228.0075,25.9,-0.11781,8e-05,15.82296]
[1779442856028,29.61,77232.8825,25.9,-0.11743,8e-05,15.78741]
[1779442861063,29.61,77235.5575,25.9,-0.11723,8e-05,15.76898]
[1779442866098,29.62,77234.6825,25.9,-0.11732,8e-05,15.77785]
[1779442867152,29.62,77234.6825,25.9,-0.11732,8e-05,15.77785]
[1779442873149,29.62,77235.5425,25.9,-0.11728,8e-05,15.77417]
[1779442878184,29.62,77230.2825,25.9,-0.11774,8e-05,15.81654]
[1779442883219,29.62,77229.8225,25.9,-0.1178,8e-05,15.82187]
[1779442888254,29.63,77230.325,25.9,-0.11777,8e-05,15.81983]
[1779442893289,29.63,77237.4925,25.9,-0.11718,8e-05,15.76342]
[1779442895174,29.63,77237.4925,25.9,-0.11718,8e-05,15.76386]
[1779442900325,29.63,77237.39,25.9,-0.11722,8e-05,15.76724]
[1779442905330,29.64,77236.7525,25.9,-0.11729,8e-05,15.77422]
[1779442910335,29.64,77239.3775,25.9,-0.1171,8e-05,15.75619]
[1779442912194,29.64,77239.4625,25.9,-0.1171,8e-05,15.75598]
[1779442913804,29.64,77240.36,25.9,-0.11703,8e-05,15.74997]
[1779442917454,29.64,77247.77,25.9,-0.11644,8e-05,15.69509]
[1779442918343,29.64,77249.0725,25.9,-0.11634,8e-05,15.68526]
[1779442919291,29.64,77249.0725,25.9,-0.11634,8e-05,15.68526]
[1779442919480,29.64,77249.0725,25.9,-0.11634,8e-05,15.68526]
[1779442920281,29.64,77249.0725,25.9,-0.11634,8e-05,15.68526]
[1779442920345,29.64,77250.955,25.9,-0.11618,8e-05,15.67083]
[1779442926351,29.64,77249.7225,25.9,-0.11627,8e-05,15.67929]
[1779442926647,29.64,77249.7225,25.9,-0.11627,8e-05,15.67929]
[1779442932357,29.64,77251.575,25.9,-0.11611,8e-05,15.66417]
[1779442937362,29.64,77249.5775,25.9,-0.11627,8e-05,15.67872]
[1779442942367,29.64,77249.3025,25.9,-0.11628,8e-05,15.67999]
[1779442947684,29.64,77250.0725,25.9,-0.11621,8e-05,15.67311]
[1779442952718,29.64,77250.4475,25.9,-0.11615,8e-05,15.66617]
[1779442957753,29.64,77251.13,25.9,-0.11608,8e-05,15.66021]
[1779442962789,29.64,77255.6825,25.9,-0.11571,8e-05,15.62482]
[1779442963391,29.64,77255.6825,25.9,-0.11571,8e-05,15.62482]
[1779442963530,29.64,77255.6825,25.9,-0.11571,8e-05,15.62482]
[1779442969316,29.64,77259.0125,25.9,-0.11543,8e-05,15.59897]
[1779442974877,29.63,77255.7825,25.9,-0.11569,8e-05,15.62318]
[1779442977220,29.63,77255.74,25.9,-0.11569,8e-05,15.62342]
[1779442982933,29.63,77256.2175,25.9,-0.11565,8e-05,15.61914]
[1779442987968,29.63,77260.7725,25.9,-0.11527,8e-05,15.58399]
[1779442993418,29.63,77259.47,25.9,-0.11537,8e-05,15.59378]
[1779442996155,29.63,77259.465,25.9,-0.11537,8e-05,15.59374]
[1779443001426,29.63,77251.16,25.9,-0.11605,8e-05,15.65677]
[1779443005995,29.63,77251.0575,25.9,-0.11605,8e-05,15.65704]
[1779443010485,29.63,77251.6575,25.9,-0.116,8e-05,15.65181]
[1779443010488,29.63,77251.6575,25.9,-0.116,8e-05,15.65181]
[1779443016166,29.63,77254.31,25.9,-0.11575,8e-05,15.62754]
[1779443021200,29.63,77254.8425,25.9,-0.1157,8e-05,15.62303]
[1779443026234,29.63,77251.26,25.9,-0.11599,8e-05,15.65]
[1779443031270,29.63,77251.19,25.9,-0.11599,8e-05,15.64992]
[1779443036305,29.63,77255.54,25.9,-0.11563,8e-05,15.6161]
[1779443041340,29.63,77255.33,25.9,-0.11564,8e-05,15.61734]
[1779443046374,29.63,77251.1325,25.9,-0.11598,8e-05,15.64898]
[1779443051478,29.62,77251.6,25.9,-0.11594,8e-05,15.64481]
[1779443051479,29.62,77251.6,25.9,-0.11594,8e-05,15.64481]
[1779443057642,29.62,77252.1175,25.9,-0.11589,8e-05,15.6402]
[1779443061664,29.62,77254.4425,25.9,-0.11569,8e-05,15.62203]
[1779443068493,29.62,77254.345,25.9,-0.1157,8e-05,15.62221]
[1779443070491,29.62,77254.34,25.9,-0.1157,8e-05,15.62217]
[1779443071984,29.62,77260.1875,25.9,-0.11519,8e-05,15.57392]
[1779443071985,29.62,77260.1875,25.9,-0.11519,8e-05,15.57392]
[1779443077503,29.62,77256.3225,25.9,-0.11551,8e-05,15.60359]
[1779443082001,29.62,77256.52,25.9,-0.11549,8e-05,15.60186]
[1779443087513,29.62,77256.605,25.9,-0.11548,8e-05,15.6009]
[1779443092518,29.62,77256.285,25.9,-0.11551,8e-05,15.6031]
[1779443094568,29.62,77253.545,25.9,-0.11573,8e-05,15.62399]
[1779443094574,29.62,77253.545,25.9,-0.11573,8e-05,15.62399]
[1779443095521,29.62,77252.2475,25.9,-0.11584,8e-05,15.6342]
[1779443100526,29.62,77249.8425,25.9,-0.11605,8e-05,15.65375]
[1779443102825,29.62,77250.07,25.9,-0.11603,8e-05,15.65244]
[1779443102830,29.62,77250.07,25.9,-0.11603,8e-05,15.65244]
[1779443102905,29.62,77250.07,25.9,-0.11604,8e-05,15.65264]
[1779443106936,29.62,77248.4225,25.9,-0.11617,8e-05,15.66487]
[1779443106941,29.62,77248.4225,25.9,-0.11617,8e-05,15.66487]
[1779443107020,29.62,77248.4225,25.9,-0.11617,8e-05,15.66474]
[1779443112539,29.63,77256.9375,25.9,-0.11548,8e-05,15.60074]
[1779443117229,29.63,77256.7775,25.9,-0.1155,8e-05,15.60226]
[1779443117234,29.63,77256.7775,25.9,-0.1155,8e-05,15.60226]
[1779443117311,29.63,77256.7775,25.9,-0.11551,8e-05,15.60344]
[1779443118247,29.63,77256.7775,25.9,-0.11551,8e-05,15.60344]
[1779443123796,29.63,77256.44,25.9,-0.11553,8e-05,15.60567]
[1779443129560,29.63,77255.8825,25.9,-0.11557,8e-05,15.60956]
[1779443134996,29.62,77241.54,25.9,-0.11672,8e-05,15.71533]
[1779443135567,29.62,77241.54,25.9,-0.11672,8e-05,15.71533]
[1779443141158,29.62,77247.2875,25.9,-0.11624,8e-05,15.67022]
[1779443146574,29.62,77248.3875,25.9,-0.11614,8e-05,15.66094]
[1779443151579,29.62,77248.7525,25.9,-0.1161,8e-05,15.65746]
[1779443157160,29.62,77249.82,25.9,-0.11601,8e-05,15.64852]
[1779443157594,29.62,77249.82,25.9,-0.11601,8e-05,15.64852]
[1779443163203,29.62,77250.165,25.9,-0.11597,8e-05,15.64518]
[1779443167985,29.62,77247.745,25.9,-0.11617,8e-05,15.66325]
[1779443173277,29.62,77246.045,25.9,-0.11629,8e-05,15.67508]
[1779443176955,29.62,77234.66,25.9,-0.11723,8e-05,15.76177]
[1779443177303,29.62,77234.66,25.9,-0.11722,8e-05,15.76148]
[1779443177642,29.62,77234.66,25.9,-0.11722,8e-05,15.76148]
[1779443178208,29.62,77234.66,25.9,-0.11722,8e-05,15.76148]
[1779443180726,29.62,77227.3575,25.9,-0.11783,8e-05,15.81767]
[1779443186369,29.62,77224.6875,25.9,-0.11805,8e-05,15.83805]
[1779443191361,29.61,77223.66,25.9,-0.11813,8e-05,15.84571]
[1779443191367,29.61,77223.66,25.9,-0.11813,8e-05,15.84571]
[1779443197625,29.61,77223.0925,25.9,-0.11816,8e-05,15.84642]
[1779443201666,29.61,77223.3925,25.9,-0.11813,8e-05,15.8439]
[1779443201671,29.61,77223.3925,25.9,-0.11813,8e-05,15.8439]
[1779443202478,29.61,77223.3925,25.9,-0.11813,8e-05,15.84351]
[1779443207635,29.61,77222.695,25.9,-0.11816,8e-05,15.84688]
[1779443213556,29.61,77219.825,25.9,-0.11838,8e-05,15.86653]
[1779443214025,29.61,77219.825,25.9,-0.11838,8e-05,15.86653]
[1779443214043,29.61,77219.825,25.9,-0.11838,8e-05,15.86653]
[1779443217121,29.61,77219.18,25.9,-0.11842,8e-05,15.87018]
[1779443222618,29.6,77217.485,25.9,-0.11853,8e-05,15.88053]
[1779443224312,29.6,77217.3275,25.9,-0.11854,8e-05,15.8813]
[1779443224318,29.6,77217.3275,25.9,-0.11854,8e-05,15.8813]
[1779443224632,29.6,77217.3275,25.9,-0.11853,8e-05,15.88086]
[1779443229870,29.6,77216.9925,25.9,-0.11856,8e-05,15.88293]
[1779443230659,29.6,77212.47,25.9,-0.11893,8e-05,15.91769]
[1779443231463,29.6,77212.47,25.9,-0.11893,8e-05,15.91769]
[1779443231565,29.6,77212.47,25.9,-0.11893,8e-05,15.91787]
[1779443232552,29.6,77212.47,25.9,-0.11893,8e-05,15.91787]
[1779443232558,29.6,77212.47,25.9,-0.11893,8e-05,15.91787]
[1779443232640,29.6,77212.47,25.9,-0.11893,8e-05,15.91767]
[1779443233492,29.6,77212.47,25.9,-0.11893,8e-05,15.91767]
[1779443238668,29.6,77209.0425,25.9,-0.11923,8e-05,15.94517]
[1779443238715,29.6,77209.0425,25.9,-0.11923,8e-05,15.94517]
[1779443238877,29.6,77209.0425,25.9,-0.11923,8e-05,15.94517]
[1779443239627,29.6,77209.0425,25.9,-0.11923,8e-05,15.94517]
[1779443239669,29.6,77208.645,25.9,-0.11927,8e-05,15.94842]
[1779443242840,29.6,77207.19,25.9,-0.11938,8e-05,15.95904]
[1779443243673,29.6,77206.9475,25.9,-0.1194,8e-05,15.9607]
[1779443246961,29.6,77205.1775,25.9,-0.11955,8e-05,15.9748]
[1779443247057,29.6,77205.1775,25.9,-0.11956,8e-05,15.97493]
[1779443251079,29.6,77202.685,25.9,-0.11976,8e-05,15.99345]
[1779443251166,29.6,77202.685,25.9,-0.11973,8e-05,15.98988]
[1779443253995,29.6,77200.6975,25.9,-0.1199,8e-05,16.00543]
[1779443254001,29.6,77200.6975,25.9,-0.1199,8e-05,16.00543]
[1779443254026,29.6,77200.6975,25.9,-0.1199,8e-05,16.00543]
[1779443259621,29.6,77196.755,25.9,-0.12024,8e-05,16.03623]
[1779443261778,29.6,77197.4125,25.9,-0.12019,8e-05,16.0313]
[1779443267573,29.6,77197.545,25.9,-0.12018,8e-05,16.03055]
[1779443267580,29.6,77197.545,25.9,-0.12018,8e-05,16.03055]
[1779443267658,29.6,77197.545,25.9,-0.12018,8e-05,16.03063]
[1779443268843,29.6,77200.655,25.9,-0.11991,8e-05,16.0063]
[1779443271207,29.6,77203.9225,25.9,-0.11963,8e-05,15.98058]
[1779443271517,29.6,77203.9225,25.9,-0.11963,8e-05,15.98058]
[1779443276529,29.6,77208.6375,25.9,-0.11923,8e-05,15.94319]
[1779443277874,29.6,77211.2825,25.9,-0.119,8e-05,15.92242]
[1779443277876,29.6,77211.2825,25.9,-0.119,8e-05,15.92242]
[1779443278712,29.6,77211.1125,25.9,-0.11901,8e-05,15.92358]
[1779443283717,29.6,77210.11,25.9,-0.11911,8e-05,15.93237]
[1779443289102,29.6,77209.58,25.9,-0.11916,8e-05,15.93761]
[1779443294138,29.6,77213.41,25.9,-0.11886,8e-05,15.90918]
[1779443299173,29.6,77210.4725,25.9,-0.11911,8e-05,15.93291]
[1779443304210,29.61,77210.6325,25.9,-0.11911,8e-05,15.93262]
[1779443309743,29.61,77211.73,25.9,-0.11903,8e-05,15.92514]
[1779443315287,29.61,77211.7475,25.9,-0.11902,8e-05,15.92293]
[1779443320322,29.61,77212.99,25.9,-0.11893,8e-05,15.91442]
[1779443325357,29.61,77213.42,25.9,-0.1189,8e-05,15.91219]
[1779443330392,29.61,77213.9125,25.9,-0.11887,8e-05,15.90949]
[1779443335427,29.61,77213.875,25.9,-0.11889,8e-05,15.9109]
[1779443340461,29.62,77212.7025,25.9,-0.119,8e-05,15.92108]
[1779443345497,29.62,77216.3375,25.9,-0.11871,8e-05,15.89421]
[1779443350532,29.62,77215.9675,25.9,-0.11875,8e-05,15.89826]
[1779443354079,29.62,77214.8425,25.9,-0.11885,8e-05,15.90763]
[1779443354560,29.62,77214.8425,25.9,-0.11885,8e-05,15.90792]
[1779443356418,29.62,77214.8425,25.9,-0.11885,8e-05,15.90784]
[1779443360263,29.62,77222.56,25.9,-0.11821,8e-05,15.84823]
[1779443360602,29.62,77222.56,25.9,-0.11821,8e-05,15.84828]
[1779443365637,29.62,77234.0525,25.9,-0.11724,8e-05,15.75837]
[1779443370672,29.62,77239.9625,25.9,-0.11673,8e-05,15.71178]
[1779443375707,29.62,77242.5675,25.9,-0.11649,8e-05,15.68752]
[1779443380742,29.61,77243.7425,25.9,-0.11638,8e-05,15.67766]
[1779443382425,29.61,77244.7575,25.9,-0.1163,8e-05,15.66971]
[1779443382438,29.61,77244.7575,25.9,-0.1163,8e-05,15.66971]
[1779443383485,29.61,77244.7575,25.9,-0.1163,8e-05,15.66957]
[1779443388797,29.61,77245.9725,25.9,-0.11619,8e-05,15.65942]
[1779443393827,29.61,77246.145,25.9,-0.11617,8e-05,15.65743]
[1779443395894,29.61,77246.65,25.9,-0.11612,8e-05,15.65343]
[1779443400958,29.61,77246.985,25.9,-0.11609,8e-05,15.65012]
[1779443401448,29.61,77246.985,25.9,-0.11609,8e-05,15.65012]
[1779443401581,29.61,77246.985,25.9,-0.11609,8e-05,15.65012]
[1779443401672,29.61,77246.985,25.9,-0.11609,8e-05,15.64999]
[1779443406840,29.61,77247.48,25.9,-0.11606,8e-05,15.64727]
[1779443407209,29.61,77247.48,25.9,-0.11606,8e-05,15.64727]
[1779443407215,29.61,77247.48,25.9,-0.11606,8e-05,15.64727]
[1779443410639,29.61,77249.6125,25.9,-0.11589,8e-05,15.63164]
[1779443415849,29.62,77250.095,25.9,-0.11587,8e-05,15.62947]
[1779443420854,29.62,77250.18,25.9,-0.11587,8e-05,15.63008]
[1779443421451,29.62,77250.18,25.9,-0.11587,8e-05,15.63008]
[1779443426860,29.62,77251.145,25.9,-0.11581,8e-05,15.62422]
[1779443431864,29.62,77252.4375,25.9,-0.1157,8e-05,15.61234]
[1779443436869,29.62,77254.695,25.9,-0.11553,8e-05,15.5965]
[1779443441874,29.62,77254.635,25.9,-0.11555,8e-05,15.59841]
[1779443447881,29.63,77255.49,25.9,-0.1155,8e-05,15.59367]
[1779443452886,29.63,77254.7925,25.9,-0.11557,8e-05,15.60054]
[1779443458099,29.63,77259.165,25.9,-0.11523,8e-05,15.56862]
[1779443463897,29.63,77261.1325,25.9,-0.11509,8e-05,15.5557]
[1779443465216,29.63,77257.3675,25.9,-0.1154,8e-05,15.58487]
[1779443465899,29.64,77255.2525,25.9,-0.11558,8e-05,15.60137]
[1779443470928,29.63,77254.8575,25.9,-0.11561,8e-05,15.60409]
[1779443471499,29.63,77254.8575,25.9,-0.11561,8e-05,15.60409]
[1779443472473,29.63,77254.8575,25.9,-0.11561,8e-05,15.60403]
[1779443476498,29.63,77255.1725,25.9,-0.11558,8e-05,15.60136]
[1779443479537,29.63,77255.3325,25.9,-0.11556,8e-05,15.59997]
[1779443482841,29.63,77257.2125,25.9,-0.11541,8e-05,15.58544]
[1779443483544,29.63,77257.2125,25.9,-0.11541,8e-05,15.5854]
[1779443487686,29.63,77259.1425,25.9,-0.11525,8e-05,15.57051]
[1779443492672,29.63,77260.385,25.9,-0.11513,8e-05,15.55766]
[1779443492753,29.63,77260.385,25.9,-0.11513,8e-05,15.55766]
[1779443493073,29.63,77260.385,25.9,-0.11513,8e-05,15.55766]
[1779443497793,29.63,77261.8,25.9,-0.11501,8e-05,15.54694]
[1779443503937,29.63,77262.825,25.9,-0.11493,8e-05,15.53942]
[1779443504314,29.63,77262.825,25.9,-0.11493,8e-05,15.53942]
[1779443506762,29.63,77262.845,25.9,-0.11493,8e-05,15.53932]
[1779443506988,29.63,77262.845,25.9,-0.11493,8e-05,15.53936]
[1779443507012,29.63,77262.845,25.9,-0.11493,8e-05,15.53936]
[1779443508520,29.63,77262.845,25.9,-0.11493,8e-05,15.5394]
[1779443508532,29.63,77262.845,25.9,-0.11493,8e-05,15.5394]
[1779443508637,29.63,77262.845,25.9,-0.11493,8e-05,15.53961]
[1779443509644,29.63,77278.91,25.9,-0.11362,8e-05,15.41664]
[1779443510545,29.63,77278.91,25.9,-0.11362,8e-05,15.41664]
[1779443510554,29.63,77278.91,25.9,-0.11362,8e-05,15.41664]
[1779443510650,29.63,77278.91,25.9,-0.11362,8e-05,15.41659]
[1779443515949,29.63,77288.815,25.9,-0.1128,8e-05,15.33884]
[1779443516704,29.63,77288.815,25.9,-0.1128,8e-05,15.33884]
[1779443516716,29.63,77288.815,25.9,-0.1128,8e-05,15.33884]
[1779443516805,29.63,77288.815,25.9,-0.1128,8e-05,15.33841]
[1779443517979,29.63,77288.7775,25.9,-0.1128,8e-05,15.33863]
[1779443523758,29.63,77287.29,25.9,-0.11292,8e-05,15.34961]
[1779443524948,29.63,77287.29,25.9,-0.11291,8e-05,15.34949]
[1779443524959,29.63,77282.3475,25.9,-0.11331,8e-05,15.38709]
[1779443530542,29.63,77278.5725,25.9,-0.11363,8e-05,15.41698]
[1779443535827,29.63,77280.26,25.9,-0.11351,8e-05,15.40542]
[1779443540862,29.64,77282.0,25.9,-0.11338,8e-05,15.3933]
[1779443545897,29.64,77291.215,25.9,-0.11265,8e-05,15.32459]
[1779443550932,29.64,77293.435,25.9,-0.11249,8e-05,15.30941]
[1779443555967,29.64,77292.8925,25.9,-0.11253,8e-05,15.31199]
[1779443560999,29.64,77287.0275,25.9,-0.11302,8e-05,15.35817]
[1779443566005,29.65,77288.5775,25.9,-0.11291,8e-05,15.34782]
[1779443571010,29.65,77289.9825,25.9,-0.11281,8e-05,15.33859]
[1779443576014,29.65,77293.285,25.9,-0.11256,8e-05,15.31502]
[1779443581020,29.65,77293.015,25.9,-0.1126,8e-05,15.31879]
[1779443586025,29.65,77290.32,25.9,-0.11283,8e-05,15.34093]
[1779443587585,29.66,77290.295,25.9,-0.11284,8e-05,15.34142]
[1779443588782,29.66,77290.295,25.9,-0.11284,8e-05,15.34173]
[1779443588785,29.66,77290.295,25.9,-0.11284,8e-05,15.34173]
[1779443588871,29.66,77290.295,25.9,-0.11284,8e-05,15.34203]
[1779443590853,29.66,77288.32,25.9,-0.113,8e-05,15.35699]
[1779443590921,29.66,77288.32,25.9,-0.113,8e-05,15.35686]
[1779443596035,29.66,77285.3375,25.9,-0.11326,8e-05,15.3809]
[1779443602041,29.66,77285.47,25.9,-0.11326,8e-05,15.38137]
[1779443607046,29.66,77286.015,25.9,-0.11323,8e-05,15.37844]
[1779443612384,29.66,77286.925,25.9,-0.11315,8e-05,15.36973]
[1779443617419,29.67,77288.7,25.9,-0.11302,8e-05,15.35758]
[1779443622454,29.67,77288.825,25.9,-0.11303,8e-05,15.35801]
[1779443628067,29.67,77288.9975,25.9,-0.11303,8e-05,15.35807]
[1779443631084,29.67,77288.815,25.9,-0.11305,8e-05,15.36025]
[1779443636554,29.67,77284.62,25.9,-0.1134,8e-05,15.3936]
[1779443641586,29.67,77276.4875,25.9,-0.11407,8e-05,15.45648]
[1779443646172,29.67,77275.0675,25.9,-0.11419,8e-05,15.4678]
[1779443646174,29.67,77275.0675,25.9,-0.11419,8e-05,15.4678]
[1779443648207,29.67,77273.6825,25.9,-0.1143,8e-05,15.47858]
[1779443654093,29.67,77271.1975,25.9,-0.11451,8e-05,15.49811]
[1779443659715,29.67,77270.0125,25.9,-0.11461,8e-05,15.50754]
[1779443664750,29.68,77272.285,25.9,-0.11443,8e-05,15.49057]
[1779443667005,29.68,77270.7625,25.9,-0.11456,8e-05,15.50226]
[1779443672806,29.68,77269.565,25.9,-0.11464,8e-05,15.50845]
[1779443677362,29.68,77268.0,25.9,-0.11477,8e-05,15.52056]
[1779443677383,29.68,77268.0,25.9,-0.11477,8e-05,15.52056]
[1779443677842,29.68,77268.0,25.9,-0.11477,8e-05,15.52058]
[1779443679412,29.68,77267.295,25.9,-0.11482,8e-05,15.52558]
[1779443679856,29.68,77267.295,25.9,-0.11482,8e-05,15.52516]
[1779443684893,29.67,77261.3675,25.9,-0.1153,8e-05,15.57034]
[1779443689927,29.67,77261.61,25.9,-0.11528,8e-05,15.56831]
[1779443694962,29.67,77263.255,25.9,-0.11514,8e-05,15.55564]
[1779443699997,29.67,77262.2825,25.9,-0.11522,8e-05,15.56297]
[1779443705032,29.67,77259.97,25.9,-0.11541,8e-05,15.58048]
[1779443710067,29.67,77259.3175,25.9,-0.11546,8e-05,15.5852]
[1779443715102,29.67,77260.91,25.9,-0.11532,8e-05,15.57275]
[1779443720137,29.67,77261.345,25.9,-0.11529,8e-05,15.56924]
[1779443722889,29.67,77260.8075,25.9,-0.11533,8e-05,15.57327]
[1779443729169,29.67,77261.69,25.9,-0.11526,8e-05,15.56624]
[1779443734174,29.67,77262.8525,25.9,-0.11514,8e-05,15.55397]
[1779443739179,29.67,77265.6275,25.9,-0.11491,8e-05,15.53271]
[1779443740814,29.67,77265.9625,25.9,-0.11489,8e-05,15.53016]
[1779443746186,29.67,77266.1075,25.9,-0.11487,8e-05,15.52919]
[1779443752192,29.67,77265.63,25.9,-0.11491,8e-05,15.53296]
[1779443755602,29.67,77265.6375,25.9,-0.11491,8e-05,15.53293]
[1779443755944,29.67,77265.6375,25.9,-0.11491,8e-05,15.53293]
[1779443756046,29.67,77265.6375,25.9,-0.11491,8e-05,15.53298]
[1779443762202,29.67,77268.485,25.9,-0.11466,8e-05,15.50907]
[1779443765907,29.67,77272.8225,25.9,-0.1143,8e-05,15.475]
[1779443766107,29.67,77272.8225,25.9,-0.11429,8e-05,15.47472]
[1779443771211,29.67,77274.43,25.9,-0.11417,8e-05,15.46301]
[1779443774129,29.67,77275.8775,25.9,-0.11406,8e-05,15.45222]
[1779443774133,29.67,77275.8775,25.9,-0.11406,8e-05,15.45222]
[1779443774214,29.67,77276.55,25.9,-0.114,8e-05,15.44722]
[1779443779552,29.67,77277.47,25.9,-0.11391,8e-05,15.4388]
[1779443782746,29.67,77279.5425,25.9,-0.11374,8e-05,15.42256]
[1779443788616,29.67,77278.035,25.9,-0.11385,8e-05,15.43248]
[1779443793651,29.66,77275.595,25.9,-0.11401,8e-05,15.44661]
[1779443796784,29.66,77274.37,25.9,-0.11411,8e-05,15.45548]
[1779443796815,29.66,77274.37,25.9,-0.1141,8e-05,15.45524]
[1779443801849,29.66,77274.5,25.9,-0.1141,8e-05,15.45494]
[1779443807091,29.66,77274.115,25.9,-0.11414,8e-05,15.4584]
[1779443807187,29.66,77274.115,25.9,-0.11414,8e-05,15.45853]
[1779443808301,29.66,77274.8775,25.9,-0.11407,8e-05,15.45244]
[1779443813791,29.66,77267.245,25.9,-0.11468,8e-05,15.50885]
[1779443818826,29.66,77266.345,25.9,-0.11473,8e-05,15.51403]
[1779443821698,29.66,77265.07,25.9,-0.11483,8e-05,15.52309]
[1779443823578,29.66,77265.07,25.9,-0.11482,8e-05,15.52234]
[1779443823865,29.66,77265.07,25.9,-0.11482,8e-05,15.52195]
[1779443826844,29.66,77259.895,25.9,-0.11524,8e-05,15.56152]
[1779443827422,29.66,77259.895,25.9,-0.11524,8e-05,15.5615]
[1779443828877,29.66,77259.895,25.9,-0.11524,8e-05,15.56148]
[1779443829847,29.66,77259.895,25.9,-0.11524,8e-05,15.56145]
[1779443833845,29.66,77258.4625,25.9,-0.11535,8e-05,15.5723]
[1779443839285,29.66,77258.4,25.9,-0.11536,8e-05,15.57258]
[1779443845022,29.66,77258.04,25.9,-0.11538,8e-05,15.57508]
[1779443850297,29.66,77253.835,25.9,-0.11572,8e-05,15.60687]
[1779443855302,29.65,77254.535,25.9,-0.11564,8e-05,15.59781]
[1779443861136,29.65,77254.9575,25.9,-0.1156,8e-05,15.59417]
[1779443866313,29.65,77254.5275,25.9,-0.11564,8e-05,15.59713]
[1779443872319,29.65,77254.955,25.9,-0.1156,8e-05,15.59344]
[1779443878255,29.65,77254.9925,25.9,-0.11559,8e-05,15.59278]
[1779443883290,29.65,77254.7925,25.9,-0.1156,8e-05,15.594]
[1779443888325,29.65,77254.2075,25.9,-0.11565,8e-05,15.59815]
[1779443893340,29.65,77255.365,25.9,-0.11555,8e-05,15.58898]
[1779443899346,29.65,77255.6675,25.9,-0.11552,8e-05,15.58633]
[1779443901293,29.65,77255.6675,25.9,-0.11552,8e-05,15.58633]
[1779443901299,29.65,77255.6675,25.9,-0.11552,8e-05,15.58633]
[1779443902510,29.65,77255.6425,25.9,-0.11552,8e-05,15.58633]
[1779443902562,29.65,77255.6425,25.9,-0.11552,8e-05,15.58633]
[1779443903908,29.65,77247.9475,25.9,-0.11615,8e-05,15.64519]
[1779443908443,29.65,77245.475,25.9,-0.11635,8e-05,15.66336]
[1779443909837,29.65,77244.305,25.9,-0.11644,8e-05,15.67216]
[1779443910404,29.65,77244.305,25.9,-0.11644,8e-05,15.67199]
[1779443910856,29.65,77244.305,25.9,-0.11644,8e-05,15.67199]
[1779443912547,29.65,77245.155,25.9,-0.11635,8e-05,15.66183]
[1779443918364,29.65,77245.6475,25.9,-0.1163,8e-05,15.65711]
[1779443919449,29.65,77245.655,25.9,-0.11629,8e-05,15.6569]
[1779443925371,29.65,77247.48,25.9,-0.11613,8e-05,15.64202]
[1779443925477,29.65,77247.48,25.9,-0.11613,8e-05,15.64202]
[1779443927661,29.65,77248.3375,25.9,-0.11606,8e-05,15.6352]
[1779443931436,29.64,77248.73,25.9,-0.11602,8e-05,15.63171]
[1779443932731,29.64,77248.5275,25.9,-0.11604,8e-05,15.63314]
[1779443932734,29.64,77248.5275,25.9,-0.11604,8e-05,15.63314]
[1779443932832,29.64,77248.5275,25.9,-0.11604,8e-05,15.63302]
[1779443933815,29.64,77248.5275,25.9,-0.11604,8e-05,15.63302]
[1779443935996,29.64,77248.86,25.9,-0.116,8e-05,15.62948]
[1779443936446,29.64,77248.86,25.9,-0.11599,8e-05,15.629]
[1779443938567,29.64,77249.245,25.9,-0.11595,8e-05,15.62507]
[1779443940502,29.64,77249.4225,25.9,-0.11593,8e-05,15.62274]
[1779443941420,29.64,77249.5075,25.9,-0.11592,8e-05,15.6216]
[1779443941516,29.64,77249.5075,25.9,-0.11592,8e-05,15.6216]
[1779443941954,29.64,77249.5075,25.9,-0.11592,8e-05,15.6216]
[1779443942047,29.64,77249.5075,25.9,-0.11592,8e-05,15.6215]
[1779443943034,29.64,77249.5075,25.9,-0.11592,8e-05,15.6215]
[1779443948394,29.64,77241.99,25.9,-0.11652,8e-05,15.67819]
[1779443953019,29.64,77241.8625,25.9,-0.11653,8e-05,15.67844]
[1779443953021,29.64,77241.8625,25.9,-0.11653,8e-05,15.67844]
[1779443958817,29.63,77240.6775,25.9,-0.11661,8e-05,15.68621]
[1779443963852,29.63,77240.47,25.9,-0.11662,8e-05,15.68686]
[1779443964414,29.63,77240.47,25.9,-0.11662,8e-05,15.68686]
[1779443964416,29.63,77240.47,25.9,-0.11662,8e-05,15.68686]
[1779443970901,29.63,77242.195,25.9,-0.11646,8e-05,15.67243]
[1779443975936,29.63,77240.87,25.9,-0.11654,8e-05,15.67844]
[1779443980971,29.63,77241.875,25.9,-0.11645,8e-05,15.6699]
[1779443986433,29.63,77241.105,25.9,-0.11651,8e-05,15.67498]
[1779443992049,29.63,77241.54,25.9,-0.11646,8e-05,15.67063]
[1779443997084,29.63,77240.6425,25.9,-0.11653,8e-05,15.67663]
[1779444002120,29.62,77240.395,25.9,-0.11654,8e-05,15.67765]
[1779444002456,29.62,77240.395,25.9,-0.11654,8e-05,15.67765]
[1779444002459,29.62,77240.395,25.9,-0.11654,8e-05,15.67765]
[1779444002469,29.62,77240.395,25.9,-0.11654,8e-05,15.67765]
[1779444002475,29.62,77240.395,25.9,-0.11654,8e-05,15.67765]
[1779444008162,29.62,77237.4175,25.9,-0.11677,8e-05,15.69931]
[1779444011958,29.62,77238.3525,25.9,-0.11669,8e-05,15.69154]
[1779444012445,29.62,77238.3525,25.9,-0.11669,8e-05,15.69154]
[1779444017177,29.62,77235.4575,25.9,-0.11691,8e-05,15.71272]
[1779444017182,29.62,77235.4575,25.9,-0.11691,8e-05,15.71272]
[1779444020497,29.62,77238.49,25.9,-0.11666,8e-05,15.6891]
[1779444025400,29.62,77239.375,25.9,-0.11659,8e-05,15.68229]
[1779444025418,29.62,77239.375,25.9,-0.11659,8e-05,15.68229]
[1779444031496,29.62,77239.585,25.9,-0.11654,8e-05,15.67629]
[1779444037376,29.62,77239.69,25.9,-0.11652,8e-05,15.67446]
[1779444037750,29.62,77239.69,25.9,-0.11652,8e-05,15.67446]
[1779444037767,29.62,77239.69,25.9,-0.11652,8e-05,15.67446]
[1779444044509,29.62,77239.9575,25.9,-0.1165,8e-05,15.6723]
[1779444046002,29.62,77239.9575,25.9,-0.1165,8e-05,15.67231]
[1779444046035,29.62,77239.9575,25.9,-0.1165,8e-05,15.67231]
[1779444046043,29.62,77239.9575,25.9,-0.1165,8e-05,15.67231]
[1779444051474,29.62,77237.7275,25.9,-0.11667,8e-05,15.68846]
[1779444052170,29.62,77237.7275,25.9,-0.11667,8e-05,15.68846]
[1779444057517,29.62,77240.755,25.9,-0.11642,8e-05,15.66511]
[1779444060413,29.62,77240.31,25.9,-0.11646,8e-05,15.66856]
[1779444064530,29.62,77241.045,25.9,-0.1164,8e-05,15.66299]
[1779444069534,29.62,77242.4675,25.9,-0.11628,8e-05,15.65226]
[1779444072537,29.62,77255.605,25.9,-0.1152,8e-05,15.55183]
[1779444072542,29.62,77255.605,25.9,-0.1152,8e-05,15.55183]
[1779444074818,29.62,77259.435,25.9,-0.11489,8e-05,15.52293]
[1779444074920,29.62,77259.435,25.9,-0.1149,8e-05,15.52317]
[1779444080545,29.62,77253.2125,25.9,-0.11544,8e-05,15.57376]
[1779444085550,29.62,77250.1575,25.9,-0.11571,8e-05,15.59967]
[1779444090555,29.63,77249.8575,25.9,-0.11576,8e-05,15.60437]
[1779444095560,29.63,77254.11,25.9,-0.11542,8e-05,15.57105]
[1779444100565,29.64,77255.0275,25.9,-0.11537,8e-05,15.56662]
[1779444105570,29.64,77254.015,25.9,-0.11548,8e-05,15.57696]
[1779444110575,29.64,77258.64,25.9,-0.11513,8e-05,15.54429]
[1779444112127,29.64,77258.64,25.9,-0.11514,8e-05,15.54486]
[1779444112559,29.64,77258.64,25.9,-0.11514,8e-05,15.54486]
[1779444112842,29.64,77259.57,25.9,-0.11507,8e-05,15.5383]
[1779444118784,29.65,77265.6225,25.9,-0.1146,8e-05,15.49478]
[1779444120999,29.65,77264.1975,25.9,-0.11473,8e-05,15.50653]
[1779444121472,29.65,77264.1975,25.9,-0.11473,8e-05,15.50653]
[1779444121903,29.65,77264.1975,25.9,-0.11473,8e-05,15.50692]
[1779444125467,29.65,77257.285,25.9,-0.11531,8e-05,15.56129]
[1779444128353,29.65,77262.83,25.9,-0.11487,8e-05,15.5202]
[1779444128438,29.65,77262.83,25.9,-0.11488,8e-05,15.52062]
[1779444134049,29.65,77265.235,25.9,-0.11469,8e-05,15.5026]
[1779444139084,29.65,77262.9575,25.9,-0.11487,8e-05,15.52025]
[1779444143785,29.65,77261.5425,25.9,-0.11499,8e-05,15.53116]
[1779444149154,29.66,77260.705,25.9,-0.11507,8e-05,15.53852]
[1779444154463,29.66,77256.8225,25.9,-0.11537,8e-05,15.56552]
[1779444154844,29.66,77256.8225,25.9,-0.11537,8e-05,15.56565]
[1779444155831,29.66,77256.8225,25.9,-0.11538,8e-05,15.56579]
[1779444156936,29.66,77256.8225,25.9,-0.11538,8e-05,15.56592]
[1779444160559,29.66,77255.875,25.9,-0.11546,8e-05,15.57358]
[1779444166273,29.66,77259.59,25.9,-0.11517,8e-05,15.54624]
[1779444171308,29.66,77257.5325,25.9,-0.11534,8e-05,15.56276]
[1779444176343,29.66,77257.56,25.9,-0.11535,8e-05,15.56331]
[1779444181377,29.66,77257.6675,25.9,-0.11535,8e-05,15.56324]
[1779444186389,29.66,77257.4225,25.9,-0.11537,8e-05,15.56569]
[1779444188041,29.66,77257.2525,25.9,-0.11539,8e-05,15.56725]
[1779444188427,29.66,77257.2525,25.9,-0.11539,8e-05,15.56732]
[1779444193462,29.67,77256.505,25.9,-0.11548,8e-05,15.57548]
[1779444198497,29.67,77256.4575,25.9,-0.11551,8e-05,15.57834]
[1779444203533,29.67,77257.48,25.9,-0.11545,8e-05,15.57308]
[1779444208569,29.68,77257.42,25.9,-0.11548,8e-05,15.57603]
[1779444213604,29.68,77246.2475,25.9,-0.1164,8e-05,15.66033]
[1779444218639,29.68,77243.6525,25.9,-0.11663,8e-05,15.68199]
[1779444223674,29.68,77244.6225,25.9,-0.11657,8e-05,15.67624]
[1779444228702,29.69,77239.2675,25.9,-0.11703,8e-05,15.71873]
[1779444233707,29.69,77239.55,25.9,-0.11702,8e-05,15.71797]
[1779444239713,29.69,77241.005,25.9,-0.11692,8e-05,15.70855]
[1779444244718,29.69,77242.3925,25.9,-0.11682,8e-05,15.69943]
[1779444249723,29.7,77243.23,25.9,-0.11677,8e-05,15.69455]
[1779444254796,29.7,77243.035,25.9,-0.1168,8e-05,15.69759]
[1779444257213,29.7,77241.655,25.9,-0.11692,8e-05,15.70878]
[1779444257219,29.7,77241.655,25.9,-0.11692,8e-05,15.70878]
[1779444257728,29.7,77241.655,25.9,-0.11692,8e-05,15.70904]
[1779444258255,29.7,77241.655,25.9,-0.11692,8e-05,15.70904]
[1779444262740,29.7,77227.67,25.9,-0.1181,8e-05,15.81811]
[1779444264677,29.7,77227.8425,25.9,-0.11809,8e-05,15.81708]
[1779444264683,29.7,77227.8425,25.9,-0.11809,8e-05,15.81708]
[1779444264852,29.7,77227.59,25.9,-0.11811,8e-05,15.81933]
[1779444264888,29.7,77227.59,25.9,-0.11811,8e-05,15.81933]
[1779444265900,29.7,77227.175,25.9,-0.11815,8e-05,15.82281]
[1779444271749,29.71,77230.8725,25.9,-0.11784,8e-05,15.79311]
[1779444275175,29.71,77231.4,25.9,-0.11781,8e-05,15.79008]
[1779444280473,29.71,77228.3425,25.9,-0.11808,8e-05,15.8152]
[1779444286764,29.71,77230.0475,25.9,-0.11796,8e-05,15.80429]
[1779444292770,29.71,77231.9875,25.9,-0.11782,8e-05,15.79137]
[1779444298199,29.72,77232.9225,25.9,-0.11777,8e-05,15.78623]
[1779444303781,29.72,77233.7975,25.9,-0.11771,8e-05,15.78124]
[1779444309276,29.72,77234.6725,25.9,-0.11766,8e-05,15.77664]
[1779444309791,29.72,77234.6725,25.9,-0.11766,8e-05,15.77664]
[1779444309972,29.72,77234.6725,25.9,-0.11766,8e-05,15.77664]
[1779444313791,29.73,77255.9675,25.9,-0.11592,8e-05,15.61545]
[1779444319346,29.73,77254.495,25.9,-0.11608,8e-05,15.63016]
[1779444324381,29.73,77253.8875,25.9,-0.11616,8e-05,15.6376]
[1779444329416,29.74,77254.1075,25.9,-0.11617,8e-05,15.63866]
[1779444334451,29.74,77253.2125,25.9,-0.11625,8e-05,15.64489]
[1779444339486,29.74,77255.475,25.9,-0.1161,8e-05,15.63035]
[1779444344521,29.75,77256.5225,25.9,-0.11604,8e-05,15.62514]
[1779444346890,29.75,77257.5325,25.9,-0.11597,8e-05,15.61857]
[1779444352343,29.75,77261.365,25.9,-0.11569,8e-05,15.59233]
[1779444357612,29.76,77264.9025,25.9,-0.11544,8e-05,15.56912]
[1779444362653,29.76,77265.375,25.9,-0.11543,8e-05,15.5687]
[1779444367686,29.77,77266.1175,25.9,-0.1154,8e-05,15.56626]
[1779444372722,29.77,77263.6175,25.9,-0.11564,8e-05,15.58841]
[1779444377858,29.78,77260.9225,25.9,-0.11589,8e-05,15.61189]
[1779444383799,29.78,77260.625,25.9,-0.11595,8e-05,15.61756]
[1779444388834,29.79,77259.725,25.9,-0.11605,8e-05,15.62718]
[1779444393869,29.79,77257.0,25.9,-0.11629,8e-05,15.64731]
[1779444398879,29.79,77255.32,25.9,-0.11645,8e-05,15.6626]
[1779444403884,29.8,77257.74,25.9,-0.11628,8e-05,15.6466]
[1779444408888,29.8,77265.16,25.9,-0.11569,8e-05,15.59216]
[1779444413894,29.8,77264.63,25.9,-0.11577,8e-05,15.59977]
[1779444418899,29.81,77263.7175,25.9,-0.11588,8e-05,15.60957]
[1779444423904,29.81,77262.7275,25.9,-0.11599,8e-05,15.6199]
[1779444428909,29.81,77262.06,25.9,-0.11607,8e-05,15.62769]
[1779444433915,29.82,77261.33,25.9,-0.11616,8e-05,15.63588]
[1779444438920,29.82,77260.74,25.9,-0.11623,8e-05,15.64294]
[1779444444926,29.83,77261.0975,25.9,-0.11623,8e-05,15.64324]
[1779444446271,29.83,77261.0975,25.9,-0.11623,8e-05,15.64324]
[1779444447797,29.83,77261.0975,25.9,-0.11624,8e-05,15.64423]
[1779444453282,29.83,77251.9725,25.9,-0.11701,8e-05,15.71363]
[1779444458317,29.83,77257.01,25.9,-0.11662,8e-05,15.67743]
[1779444463376,29.84,77256.875,25.9,-0.11665,8e-05,15.68025]
[1779444469394,29.84,77256.4925,25.9,-0.11671,8e-05,15.68622]
[1779444474429,29.84,77255.815,25.9,-0.11679,8e-05,15.69352]
[1779444479961,29.85,77256.98,25.9,-0.11671,8e-05,15.68683]
[1779444485506,29.85,77256.8975,25.9,-0.11675,8e-05,15.69002]
[1779444490541,29.85,77259.745,25.9,-0.11654,8e-05,15.67049]
[1779444493434,29.86,77260.6225,25.9,-0.11647,8e-05,15.66472]
[1779444493582,29.86,77260.6225,25.9,-0.11647,8e-05,15.66472]
[1779444493815,29.86,77260.6225,25.9,-0.11647,8e-05,15.66472]
[1779444493916,29.86,77260.6225,25.9,-0.11648,8e-05,15.66518]
[1779444494844,29.86,77260.6225,25.9,-0.11648,8e-05,15.66518]
[1779444494927,29.86,77260.6225,25.9,-0.11648,8e-05,15.66548]
[1779444495630,29.86,77260.6225,25.9,-0.11648,8e-05,15.66548]
[1779444497415,29.86,77260.6225,25.9,-0.11648,8e-05,15.66533]
[1779444499101,29.86,77260.6225,25.9,-0.11648,8e-05,15.66504]
[1779444504989,29.85,77272.4425,25.9,-0.1155,8e-05,15.5742]
[1779444510682,29.85,77272.655,25.9,-0.11548,8e-05,15.57183]
[1779444515717,29.85,77268.6575,25.9,-0.11578,8e-05,15.59815]
[1779444518577,29.85,77268.86,25.9,-0.11576,8e-05,15.59629]
[1779444520610,29.85,77265.935,25.9,-0.11599,8e-05,15.61818]
[1779444526011,29.85,77269.02,25.9,-0.11573,8e-05,15.59355]
[1779444531834,29.85,77269.465,25.9,-0.11568,8e-05,15.58928]
[1779444536872,29.85,77270.1325,25.9,-0.11562,8e-05,15.5835]
[1779444541906,29.85,77269.7275,25.9,-0.11564,8e-05,15.58587]
[1779444546943,29.85,77270.32,25.9,-0.11559,8e-05,15.58069]
[1779444551979,29.84,77265.1775,25.9,-0.116,8e-05,15.61893]
[1779444552934,29.84,77265.1775,25.9,-0.116,8e-05,15.61893]
[1779444558025,29.84,77266.6575,25.9,-0.11588,8e-05,15.60749]
[1779444559784,29.84,77266.7275,25.9,-0.11587,8e-05,15.60696]
[1779444561291,29.84,77268.12,25.9,-0.11576,8e-05,15.59622]
[1779444563620,29.84,77269.76,25.9,-0.11562,8e-05,15.58363]
[1779444563853,29.84,77269.76,25.9,-0.11562,8e-05,15.58363]
[1779444564446,29.84,77269.76,25.9,-0.11562,8e-05,15.58367]
[1779444565529,29.84,77269.76,25.9,-0.11562,8e-05,15.58371]
[1779444568718,29.84,77268.65,25.9,-0.11571,8e-05,15.59207]
[1779444574061,29.84,77267.6575,25.9,-0.11576,8e-05,15.59556]
[1779444579066,29.84,77269.115,25.9,-0.11564,8e-05,15.58371]
[1779444584071,29.84,77268.535,25.9,-0.11568,8e-05,15.58743]
[1779444589076,29.84,77265.0325,25.9,-0.11596,8e-05,15.61329]
[1779444594080,29.84,77264.5325,25.9,-0.11599,8e-05,15.61618]
[1779444599085,29.84,77264.125,25.9,-0.11601,8e-05,15.61836]
[1779444604090,29.84,77263.1675,25.9,-0.11608,8e-05,15.62469]
[1779444605893,29.84,77263.0075,25.9,-0.11609,8e-05,15.62571]
[1779444608106,29.84,77256.675,25.9,-0.11661,8e-05,15.6736]
[1779444608629,29.84,77256.675,25.9,-0.11661,8e-05,15.67383]
[1779444614281,29.84,77249.0875,25.9,-0.11724,8e-05,15.73273]
[1779444614289,29.84,77249.0875,25.9,-0.11724,8e-05,15.73273]
[1779444614424,29.84,77249.0875,25.9,-0.11724,8e-05,15.73293]
[1779444616346,29.84,77249.6275,25.9,-0.1172,8e-05,15.72864]
[1779444617103,29.84,77249.6025,25.9,-0.1172,8e-05,15.72866]
[1779444622960,29.84,77252.1475,25.9,-0.117,8e-05,15.71032]
[1779444628114,29.84,77251.96,25.9,-0.11703,8e-05,15.71315]
[1779444633119,29.84,77252.1675,25.9,-0.117,8e-05,15.70936]
[1779444638601,29.84,77251.475,25.9,-0.11708,8e-05,15.71598]
[1779444643636,29.84,77251.0875,25.9,-0.11712,8e-05,15.71998]
[1779444649041,29.85,77251.49,25.9,-0.11709,8e-05,15.71777]
[1779444654140,29.85,77254.01,25.9,-0.1169,8e-05,15.69993]
[1779444659145,29.85,77255.9825,25.9,-0.11675,8e-05,15.68613]
[1779444664150,29.85,77255.695,25.9,-0.11679,8e-05,15.68959]
[1779444670156,29.85,77253.2975,25.9,-0.117,8e-05,15.70926]
[1779444675862,29.86,77253.3125,25.9,-0.11701,8e-05,15.71046]
[1779444680897,29.86,77253.1525,25.9,-0.11704,8e-05,15.71275]
[1779444686172,29.86,77253.28,25.9,-0.11704,8e-05,15.71284]
[1779444691177,29.86,77253.77,25.9,-0.11699,8e-05,15.70685]
[1779444696507,29.86,77253.795,25.9,-0.117,8e-05,15.70776]
[1779444702047,29.86,77254.455,25.9,-0.11696,8e-05,15.70407]
[1779444705068,29.86,77267.865,25.9,-0.11587,8e-05,15.60298]
[1779444710630,29.87,77270.2675,25.9,-0.1157,8e-05,15.58665]
[1779444717151,29.87,77267.335,25.9,-0.11596,8e-05,15.6115]
[1779444722187,29.87,77266.0475,25.9,-0.11608,8e-05,15.62296]
[1779444727213,29.87,77263.245,25.9,-0.11633,8e-05,15.64582]
[1779444732219,29.88,77255.2775,25.9,-0.117,8e-05,15.70778]
[1779444737224,29.88,77253.33,25.9,-0.11717,8e-05,15.72353]
[1779444742229,29.88,77255.9875,25.9,-0.11696,8e-05,15.70425]
[1779444747234,29.88,77260.2925,25.9,-0.11662,8e-05,15.67265]
[1779444753240,29.88,77261.09,25.9,-0.11655,8e-05,15.66476]
[1779444758245,29.88,77260.9075,25.9,-0.11658,8e-05,15.66749]
[1779444763250,29.89,77261.2025,25.9,-0.11657,8e-05,15.66655]
[1779444768255,29.89,77260.225,25.9,-0.11666,8e-05,15.6753]
[1779444773260,29.89,77257.805,25.9,-0.11687,8e-05,15.69485]
[1779444779266,29.89,77256.9425,25.9,-0.11695,8e-05,15.70276]
[1779444784627,29.89,77256.1625,25.9,-0.11703,8e-05,15.70992]
[1779444789662,29.89,77256.5025,25.9,-0.11701,8e-05,15.70834]
[1779444795072,29.9,77254.07,25.9,-0.11722,8e-05,15.72759]
[1779444800739,29.9,77254.85,25.9,-0.11717,8e-05,15.72288]
[1779444805958,29.9,77258.7125,25.9,-0.11686,8e-05,15.69431]
[1779444811816,29.9,77257.5075,25.9,-0.11696,8e-05,15.70166]
[1779444816851,29.9,77257.1075,25.9,-0.117,8e-05,15.70572]
[1779444821886,29.9,77257.05,25.9,-0.11702,8e-05,15.70717]
[1779444826922,29.9,77256.655,25.9,-0.11706,8e-05,15.71116]
[1779444831956,29.91,77255.11,25.9,-0.11719,8e-05,15.72383]
[1779444836992,29.91,77253.7175,25.9,-0.11732,8e-05,15.73534]
[1779444842030,29.91,77253.97,25.9,-0.11731,8e-05,15.73421]
[1779444847064,29.91,77254.3475,25.9,-0.11728,8e-05,15.73214]
[1779444852099,29.91,77254.1375,25.9,-0.11731,8e-05,15.73451]
[1779444857135,29.91,77243.3,25.9,-0.11821,8e-05,15.8174]
[1779444862170,29.91,77244.42,25.9,-0.11812,8e-05,15.80909]
[1779444867205,29.91,77245.3225,25.9,-0.11805,8e-05,15.80249]
[1779444872240,29.91,77243.01,25.9,-0.11822,8e-05,15.81697]
[1779444877276,29.91,77244.9625,25.9,-0.11806,8e-05,15.80233]
[1779444882310,29.91,77244.55,25.9,-0.1181,8e-05,15.80575]
[1779444887345,29.91,77246.475,25.9,-0.11794,8e-05,15.79141]
[1779444892382,29.91,77247.18,25.9,-0.11789,8e-05,15.78642]
[1779444897387,29.91,77247.1925,25.9,-0.11789,8e-05,15.78674]
[1779444902397,29.91,77240.1175,25.9,-0.11848,8e-05,15.84103]
[1779444907402,29.91,77238.2625,25.9,-0.11863,8e-05,15.85508]
[1779444912407,29.91,77238.445,25.9,-0.11862,8e-05,15.85361]
[1779444917412,29.91,77239.91,25.9,-0.11849,8e-05,15.84239]
[1779444922417,29.91,77237.9375,25.9,-0.11866,8e-05,15.8574]
[1779444927422,29.91,77237.15,25.9,-0.11872,8e-05,15.86325]
[1779444932427,29.91,77237.0475,25.9,-0.11871,8e-05,15.86056]
[1779444937433,29.91,77236.3425,25.9,-0.11876,8e-05,15.86575]
[1779444942438,29.91,77236.425,25.9,-0.11875,8e-05,15.86496]
[1779444947443,29.91,77237.6275,25.9,-0.11865,8e-05,15.85565]
[1779444953449,29.91,77238.3775,25.9,-0.11859,8e-05,15.84983]
[1779444955758,29.91,77238.4075,25.9,-0.11859,8e-05,15.84958]
[1779444955917,29.91,77238.4075,25.9,-0.11859,8e-05,15.84958]
[1779444956110,29.91,77238.4075,25.9,-0.11859,8e-05,15.84956]
[1779444957649,29.91,77238.4075,25.9,-0.11859,8e-05,15.84968]
[1779444959853,29.91,77225.3625,25.9,-0.11968,8e-05,15.94939]
[1779444961530,29.91,77225.3625,25.9,-0.11968,8e-05,15.94939]
[1779444962393,29.91,77225.3625,25.9,-0.11968,8e-05,15.94939]
[1779444962860,29.91,77223.5625,25.9,-0.11983,8e-05,15.96315]
[1779444964584,29.91,77222.4275,25.9,-0.11992,8e-05,15.97179]
[1779444964604,29.91,77222.4275,25.9,-0.11992,8e-05,15.97179]
[1779444965250,29.91,77222.4275,25.9,-0.11992,8e-05,15.97179]
[1779444965627,29.91,77222.4275,25.9,-0.11992,8e-05,15.97179]
[1779444965857,29.91,77222.4275,25.9,-0.11992,8e-05,15.97179]
[1779444966011,29.91,77222.4275,25.9,-0.11992,8e-05,15.97179]
[1779444966465,29.91,77215.15,25.9,-0.12053,8e-05,16.02737]
[1779444966618,29.91,77215.15,25.9,-0.12053,8e-05,16.02737]
[1779444966894,29.91,77215.15,25.9,-0.12053,8e-05,16.02737]
[1779444970508,29.92,77205.0475,25.9,-0.1214,8e-05,16.1064]
[1779444972032,29.92,77205.0475,25.9,-0.1214,8e-05,16.10686]
[1779444972050,29.92,77205.0475,25.9,-0.1214,8e-05,16.10686]
[1779444972150,29.92,77205.0475,25.9,-0.12141,8e-05,16.1073]
[1779444977988,29.92,77203.1725,25.9,-0.12157,8e-05,16.12221]
[1779444981763,29.92,77201.2975,25.9,-0.12173,8e-05,16.13683]
[1779444982317,29.92,77201.2975,25.9,-0.12173,8e-05,16.13683]
[1779444982330,29.92,77201.2975,25.9,-0.12173,8e-05,16.13683]
[1779444982411,29.92,77201.2975,25.9,-0.12173,8e-05,16.1369]
[1779444982888,29.92,77201.2975,25.9,-0.12173,8e-05,16.1369]
[1779444986432,29.92,77200.6725,25.9,-0.12178,8e-05,16.14094]
[1779444986438,29.92,77200.6725,25.9,-0.12178,8e-05,16.14094]
[1779444990723,29.91,77200.6325,25.9,-0.12177,8e-05,16.13996]
[1779444991998,29.91,77200.6325,25.9,-0.12174,8e-05,16.13636]
[1779444995633,29.91,77200.255,25.9,-0.12177,8e-05,16.13826]
[1779444996114,29.91,77200.255,25.9,-0.12177,8e-05,16.13836]
[1779444996736,29.91,77200.255,25.9,-0.12177,8e-05,16.13836]
[1779444996741,29.91,77200.255,25.9,-0.12177,8e-05,16.13836]
[1779444997230,29.91,77200.255,25.9,-0.12177,8e-05,16.13844]
[1779445002904,29.92,77201.92,25.9,-0.12165,8e-05,16.12785]
[1779445002907,29.92,77201.92,25.9,-0.12165,8e-05,16.12785]
[1779445003163,29.92,77201.92,25.9,-0.12165,8e-05,16.12829]
[1779445009205,29.92,77198.665,25.9,-0.12193,8e-05,16.15366]
[1779445011131,29.92,77198.75,25.9,-0.12193,8e-05,16.15308]
[1779445011135,29.92,77198.75,25.9,-0.12193,8e-05,16.15308]
[1779445011219,29.92,77198.75,25.9,-0.12193,8e-05,16.15315]
[1779445016254,29.92,77199.735,25.9,-0.12187,8e-05,16.14768]
[1779445021289,29.92,77199.665,25.9,-0.1219,8e-05,16.15027]
[1779445026524,29.93,77199.1625,25.9,-0.12196,8e-05,16.15615]
[1779445031613,29.93,77200.125,25.9,-0.1219,8e-05,16.15076]
[1779445032930,29.93,77200.125,25.9,-0.1219,8e-05,16.15117]
[1779445033448,29.93,77200.125,25.9,-0.1219,8e-05,16.15117]
[1779445040495,29.93,77210.365,25.9,-0.12108,8e-05,16.07623]
[1779445040696,29.94,77209.8175,25.9,-0.12113,8e-05,16.08093]
[1779445041429,29.94,77209.8175,25.9,-0.12113,8e-05,16.0811]
[1779445043883,29.94,77209.9225,25.9,-0.12113,8e-05,16.08063]
[1779445044450,29.94,77209.9225,25.9,-0.12113,8e-05,16.0808]
[1779445046191,29.94,77209.445,25.9,-0.12117,8e-05,16.08495]
[1779445046464,29.94,77209.445,25.9,-0.12118,8e-05,16.08545]
[1779445046847,29.94,77209.445,25.9,-0.12118,8e-05,16.08545]
[1779445047473,29.94,77209.445,25.9,-0.12118,8e-05,16.08561]
[1779445047612,29.94,77209.445,25.9,-0.12118,8e-05,16.08561]
[1779445048480,29.94,77209.445,25.9,-0.12118,8e-05,16.08578]
[1779445049652,29.94,77209.445,25.9,-0.12118,8e-05,16.08595]
[1779445050493,29.94,77209.445,25.9,-0.12119,8e-05,16.08645]
[1779445050833,29.94,77209.445,25.9,-0.12119,8e-05,16.08645]
[1779445051501,29.94,77209.445,25.9,-0.12117,8e-05,16.08362]
[1779445056536,29.94,77209.8925,25.9,-0.12115,8e-05,16.08104]
[1779445061559,29.94,77211.865,25.9,-0.12099,8e-05,16.06684]
[1779445066564,29.94,77218.55,25.9,-0.12044,8e-05,16.01689]
[1779445071569,29.95,77218.3825,25.9,-0.12047,8e-05,16.01946]
[1779445076574,29.95,77215.0475,25.9,-0.12076,8e-05,16.04611]
[1779445081820,29.95,77215.5375,25.9,-0.12073,8e-05,16.04323]
[1779445082580,29.95,77216.005,25.9,-0.12069,8e-05,16.0401]
[1779445087585,29.95,77218.3525,25.9,-0.12053,8e-05,16.02497]
[1779445091397,29.95,77219.635,25.9,-0.12043,8e-05,16.01635]
[1779445091447,29.96,77219.635,25.9,-0.12044,8e-05,16.01752]
[1779445096557,29.96,77228.9925,25.9,-0.11968,8e-05,15.94727]
[1779445101599,29.96,77233.44,25.9,-0.11933,8e-05,15.91559]
[1779445106200,29.96,77233.255,25.9,-0.11936,8e-05,15.91858]
[1779445107090,29.96,77233.255,25.9,-0.11937,8e-05,15.91897]
[1779445112610,29.97,77227.5975,25.9,-0.11984,8e-05,15.96082]
[1779445117616,29.97,77226.655,25.9,-0.11993,8e-05,15.96962]
[1779445120631,29.97,77226.7,25.9,-0.11994,8e-05,15.97022]
[1779445125707,29.97,77226.175,25.9,-0.12,8e-05,15.97576]
[1779445132062,29.98,77227.445,25.9,-0.11992,8e-05,15.96828]
[1779445137097,29.98,77227.13,25.9,-0.11996,8e-05,15.97223]
[1779445138440,29.98,77227.13,25.9,-0.11996,8e-05,15.97223]
[1779445138515,29.98,77227.13,25.9,-0.11996,8e-05,15.97253]
[1779445144146,29.98,77225.3825,25.9,-0.12015,8e-05,15.98959]
[1779445146644,29.98,77223.3575,25.9,-0.12032,8e-05,16.00563]
[1779445147618,29.99,77222.3275,25.9,-0.12042,8e-05,16.01428]
[1779445147898,29.99,77222.3275,25.9,-0.12042,8e-05,16.01428]
[1779445147999,29.99,77222.3275,25.9,-0.12042,8e-05,16.01447]
[1779445153209,29.99,77216.755,25.9,-0.12092,8e-05,16.05962]
[1779445158244,29.99,77216.805,25.9,-0.12094,8e-05,16.06177]
[1779445163501,30.0,77216.7925,25.9,-0.12096,8e-05,16.06388]
[1779445163582,30.0,77216.7925,25.9,-0.12097,8e-05,16.06438]
[1779445164464,30.0,77216.7925,25.9,-0.12097,8e-05,16.06438]
[1779445164505,30.0,77216.7925,25.9,-0.12097,8e-05,16.06447]
[1779445169900,30.0,77205.1575,25.9,-0.12197,8e-05,16.15531]
[1779445175363,30.0,77206.1175,25.9,-0.12189,8e-05,16.1469]
[1779445180398,30.0,77207.3375,25.9,-0.12181,8e-05,16.1395]
[1779445185433,30.01,77205.815,25.9,-0.12196,8e-05,16.15302]
[1779445190468,30.01,77207.14,25.9,-0.12187,8e-05,16.14471]
[1779445195503,30.01,77207.5875,25.9,-0.12185,8e-05,16.14317]
[1779445200538,30.02,77208.305,25.9,-0.12181,8e-05,16.13959]
[1779445205573,30.02,77209.12,25.9,-0.12176,8e-05,16.13529]
[1779445210608,30.02,77209.56,25.9,-0.12174,8e-05,16.13385]
[1779445215636,30.02,77210.5275,25.9,-0.12168,8e-05,16.12804]
[1779445221726,30.03,77211.7575,25.9,-0.12161,8e-05,16.12144]
[1779445226731,30.03,77212.235,25.9,-0.12159,8e-05,16.11981]
[1779445231736,30.03,77212.695,25.9,-0.12155,8e-05,16.11498]
[1779445233960,30.03,77212.9275,25.9,-0.12154,8e-05,16.11402]
[1779445234858,30.03,77213.02,25.9,-0.12154,8e-05,16.11373]
[1779445240638,30.04,77213.1525,25.9,-0.12155,8e-05,16.11475]
[1779445245750,30.04,77213.5525,25.9,-0.12154,8e-05,16.11415]
[1779445246863,30.04,77213.56,25.9,-0.12154,8e-05,16.1145]
[1779445252298,30.04,77213.94,25.9,-0.12153,8e-05,16.11362]
[1779445258763,30.05,77214.165,25.9,-0.12154,8e-05,16.11473]
[1779445263768,30.05,77215.75,25.9,-0.12143,8e-05,16.10466]
[1779445268773,30.05,77221.8975,25.9,-0.12094,8e-05,16.05995]
[1779445269837,30.05,77221.975,25.9,-0.12094,8e-05,16.05984]
[1779445269922,30.05,77221.975,25.9,-0.12094,8e-05,16.05984]
[1779445275780,30.06,77220.915,25.9,-0.12106,8e-05,16.07079]
[1779445281549,30.06,77220.705,25.9,-0.1211,8e-05,16.07468]
[1779445286791,30.07,77219.165,25.9,-0.12126,8e-05,16.08907]
[1779445292797,30.07,77218.7025,25.9,-0.1213,8e-05,16.09182]
[1779445298234,30.07,77218.7175,25.9,-0.12133,8e-05,16.09424]
[1779445303808,30.08,77217.9825,25.9,-0.12141,8e-05,16.10191]
[1779445309311,30.08,77217.75,25.9,-0.12146,8e-05,16.10612]
[1779445314346,30.08,77218.425,25.9,-0.12142,8e-05,16.10302]
[1779445320388,30.09,77218.1225,25.9,-0.12147,8e-05,16.10772]
[1779445325423,30.09,77218.0775,25.9,-0.1215,8e-05,16.11003]
[1779445330458,30.09,77217.3225,25.9,-0.12158,8e-05,16.1177]
[1779445335493,30.09,77217.3775,25.9,-0.1216,8e-05,16.11916]
[1779445340549,30.1,77216.78,25.9,-0.12167,8e-05,16.12519]
[1779445346599,30.1,77217.685,25.9,-0.12162,8e-05,16.12089]
[1779445351636,30.1,77216.2725,25.9,-0.12173,8e-05,16.1301]
[1779445356671,30.1,77215.7325,25.9,-0.1218,8e-05,16.13595]
[1779445361706,30.11,77215.535,25.9,-0.12183,8e-05,16.13914]
[1779445365283,30.11,77216.4275,25.9,-0.12177,8e-05,16.13339]
[1779445365734,30.11,77216.4275,25.9,-0.12177,8e-05,16.13374]
[1779445370769,30.11,77223.4325,25.9,-0.12119,8e-05,16.08069]
[1779445371094,30.11,77223.4325,25.9,-0.12119,8e-05,16.08069]
[1779445371476,30.11,77223.4325,25.9,-0.12119,8e-05,16.08069]
[1779445371777,30.11,77223.4325,25.9,-0.12119,8e-05,16.08085]
[1779445373825,30.11,77223.4325,25.9,-0.12119,8e-05,16.08069]
[1779445374392,30.11,77223.4325,25.9,-0.12119,8e-05,16.08054]
[1779445375398,30.11,77223.4325,25.9,-0.12118,8e-05,16.08038]
[1779445375579,30.11,77223.4325,25.9,-0.12118,8e-05,16.08038]
[1779445375781,30.11,77223.4325,25.9,-0.12118,8e-05,16.08038]
[1779445380922,30.11,77230.885,25.9,-0.12055,8e-05,16.02283]
[1779445380988,30.11,77230.885,25.9,-0.12055,8e-05,16.02265]
[1779445381125,30.11,77230.885,25.9,-0.12055,8e-05,16.02265]
[1779445381598,30.11,77230.885,25.9,-0.12055,8e-05,16.02265]
[1779445381603,30.11,77230.885,25.9,-0.12055,8e-05,16.02265]
[1779445381674,30.11,77230.885,25.9,-0.12055,8e-05,16.02265]
[1779445381784,30.11,77230.885,25.9,-0.12055,8e-05,16.02265]
[1779445384868,30.11,77246.035,25.9,-0.11929,8e-05,15.90726]
[1779445389903,30.11,77249.555,25.9,-0.119,8e-05,15.88064]
[1779445392107,30.11,77249.705,25.9,-0.11899,8e-05,15.87957]
[1779445397604,30.11,77250.4225,25.9,-0.11893,8e-05,15.87431]
[1779445400572,30.11,77245.505,25.9,-0.11934,8e-05,15.91167]
[1779445403584,30.11,77246.2025,25.9,-0.11928,8e-05,15.90634]
[1779445405024,30.11,77246.52,25.9,-0.11925,8e-05,15.90391]
[1779445406482,30.11,77246.8,25.9,-0.11923,8e-05,15.90179]
[1779445406822,30.11,77246.8,25.9,-0.11923,8e-05,15.90179]
[1779445410579,30.11,77244.2525,25.9,-0.11944,8e-05,15.92108]
[1779445413787,30.11,77244.5025,25.9,-0.1194,8e-05,15.91577]
[1779445418949,30.11,77244.42,25.9,-0.1194,8e-05,15.91627]
[1779445419864,30.11,77244.42,25.9,-0.1194,8e-05,15.91627]
[1779445422841,30.11,77242.985,25.9,-0.11952,8e-05,15.9271]
[1779445427958,30.11,77244.465,25.9,-0.1194,8e-05,15.91565]
[1779445431124,30.11,77244.18,25.9,-0.11942,8e-05,15.91774]
[1779445431127,30.11,77244.18,25.9,-0.11942,8e-05,15.91774]
[1779445431138,30.11,77244.18,25.9,-0.11942,8e-05,15.91774]
[1779445431179,30.11,77244.18,25.9,-0.11942,8e-05,15.91774]
[1779445436967,30.11,77256.155,25.9,-0.11843,8e-05,15.82723]
[1779445441972,30.11,77260.0475,25.9,-0.11812,8e-05,15.79829]
[1779445446977,30.11,77258.9875,25.9,-0.11821,8e-05,15.80706]
[1779445452340,30.11,77260.0175,25.9,-0.11814,8e-05,15.80008]
[1779445455890,30.11,77260.96,25.9,-0.11806,8e-05,15.79324]
[1779445461992,30.11,77259.775,25.9,-0.11817,8e-05,15.80322]
[1779445467445,30.11,77259.6625,25.9,-0.11819,8e-05,15.80488]
[1779445472480,30.11,77259.1975,25.9,-0.11821,8e-05,15.80572]
[1779445477514,30.11,77259.4525,25.9,-0.1182,8e-05,15.80445]
[1779445478531,30.11,77259.4525,25.9,-0.1182,8e-05,15.80445]
[1779445484209,30.12,77258.095,25.9,-0.11832,8e-05,15.81545]
[1779445489599,30.12,77258.07,25.9,-0.11833,8e-05,15.81633]
[1779445492942,30.12,77259.225,25.9,-0.11824,8e-05,15.80784]
[1779445499030,30.12,77261.99,25.9,-0.11802,8e-05,15.78801]
[1779445504704,30.12,77261.185,25.9,-0.11809,8e-05,15.79499]
[1779445509739,30.12,77260.765,25.9,-0.11814,8e-05,15.79886]
[1779445515046,30.12,77260.62,25.9,-0.11816,8e-05,15.80064]
[1779445521052,30.12,77259.89,25.9,-0.11822,8e-05,15.80696]
[1779445527058,30.12,77259.925,25.9,-0.11823,8e-05,15.80743]
[1779445532063,30.12,77259.61,25.9,-0.11824,8e-05,15.80711]
[1779445534105,30.13,77259.615,25.9,-0.11824,8e-05,15.80732]
[1779445539948,30.13,77259.325,25.9,-0.11828,8e-05,15.81023]
[1779445544416,30.13,77262.17,25.9,-0.11805,8e-05,15.78923]
[1779445550020,30.13,77262.2275,25.9,-0.11805,8e-05,15.78973]
[1779445555055,30.13,77259.56,25.9,-0.11828,8e-05,15.81051]
[1779445560092,30.13,77260.2375,25.9,-0.11823,8e-05,15.806]
[1779445563248,30.13,77259.795,25.9,-0.11827,8e-05,15.80971]
[1779445569134,30.13,77263.0475,25.9,-0.11801,8e-05,15.786]
[1779445574139,30.13,77262.46,25.9,-0.11807,8e-05,15.79117]
[1779445575301,30.13,77262.2475,25.9,-0.11809,8e-05,15.79292]
[1779445575415,30.13,77262.2475,25.9,-0.11809,8e-05,15.79292]
[1779445581146,30.13,77257.0725,25.9,-0.11852,8e-05,15.83285]
[1779445586151,30.13,77256.6875,25.9,-0.11856,8e-05,15.83617]
[1779445591156,30.13,77257.105,25.9,-0.1185,8e-05,15.83007]
[1779445596161,30.14,77257.3525,25.9,-0.11849,8e-05,15.82865]
[1779445601166,30.14,77259.1175,25.9,-0.11835,8e-05,15.81582]
[1779445606171,30.14,77258.6575,25.9,-0.11839,8e-05,15.81982]
[1779445611176,30.14,77259.535,25.9,-0.11833,8e-05,15.81371]
[1779445616181,30.14,77258.925,25.9,-0.11838,8e-05,15.81885]
[1779445616191,30.14,77258.925,25.9,-0.11838,8e-05,15.81885]
[1779445616238,30.14,77258.925,25.9,-0.11838,8e-05,15.81885]
[1779445622526,30.14,77263.5375,25.9,-0.11801,8e-05,15.78486]
[1779445627562,30.14,77262.6,25.9,-0.1181,8e-05,15.79266]
[1779445628197,30.14,77262.6,25.9,-0.1181,8e-05,15.79266]
[1779445633603,30.14,77259.7025,25.9,-0.11834,8e-05,15.81527]
[1779445638639,30.14,77260.82,25.9,-0.11826,8e-05,15.80735]
[1779445643674,30.14,77260.5525,25.9,-0.11828,8e-05,15.80994]
[1779445648709,30.14,77260.355,25.9,-0.11831,8e-05,15.81196]
[1779445653744,30.14,77260.5625,25.9,-0.11827,8e-05,15.80761]
[1779445658778,30.15,77258.715,25.9,-0.11843,8e-05,15.82209]
[1779445664232,30.15,77258.88,25.9,-0.11842,8e-05,15.8213]
[1779445664233,30.15,77258.88,25.9,-0.11842,8e-05,15.8213]
[1779445669236,30.15,77260.9425,25.9,-0.11826,8e-05,15.80612]
[1779445674444,30.15,77272.04,25.9,-0.11736,8e-05,15.72338]
[1779445679926,30.15,77273.165,25.9,-0.11728,8e-05,15.71636]
[1779445681953,30.15,77272.85,25.9,-0.11731,8e-05,15.71898]
[1779445681953,30.15,77272.85,25.9,-0.11731,8e-05,15.71898]
[1779445687982,30.15,77266.87,25.9,-0.11782,8e-05,15.76546]
[1779445692074,30.15,77267.2775,25.9,-0.11779,8e-05,15.76289]
[1779445692136,30.15,77267.2775,25.9,-0.11779,8e-05,15.76289]
[1779445697262,30.15,77265.195,25.9,-0.11797,8e-05,15.77958]
[1779445703088,30.16,77265.8775,25.9,-0.11792,8e-05,15.77534]
[1779445708124,30.16,77266.715,25.9,-0.11786,8e-05,15.76981]
[1779445713159,30.16,77266.585,25.9,-0.11786,8e-05,15.76831]
[1779445718283,30.16,77262.095,25.9,-0.11824,8e-05,15.80294]
[1779445724236,30.16,77261.2025,25.9,-0.11832,8e-05,15.81034]
[1779445729271,30.16,77260.91,25.9,-0.11835,8e-05,15.81306]
[1779445734299,30.16,77260.6225,25.9,-0.11837,8e-05,15.81567]
[1779445739304,30.16,77261.8825,25.9,-0.11828,8e-05,15.80672]
[1779445744309,30.16,77261.9425,25.9,-0.11828,8e-05,15.80679]
[1779445749314,30.16,77260.405,25.9,-0.11841,8e-05,15.81886]
[1779445754319,30.16,77258.22,25.9,-0.11859,8e-05,15.83573]
[1779445759324,30.16,77260.325,25.9,-0.11842,8e-05,15.82023]
[1779445764329,30.17,77260.095,25.9,-0.11845,8e-05,15.82239]
[1779445767884,30.17,77263.72,25.9,-0.11815,8e-05,15.79532]
[1779445768586,30.17,77263.72,25.9,-0.11815,8e-05,15.79544]
[1779445774339,30.17,77273.79,25.9,-0.11732,8e-05,15.71721]
[1779445779344,30.17,77276.35,25.9,-0.11713,8e-05,15.6992]
[1779445781722,30.17,77275.5125,25.9,-0.1172,8e-05,15.70603]
[1779445784306,30.17,77273.8975,25.9,-0.11734,8e-05,15.71869]
[1779445789692,30.17,77270.105,25.9,-0.11766,8e-05,15.74879]
[1779445790373,30.17,77270.105,25.9,-0.11766,8e-05,15.74879]
[1779445796281,30.17,77269.1225,25.9,-0.11775,8e-05,15.75711]
[1779445802372,30.18,77263.8375,25.9,-0.11819,8e-05,15.79791]
[1779445807818,30.18,77270.1425,25.9,-0.11769,8e-05,15.75131]
[1779445810460,30.18,77270.565,25.9,-0.11766,8e-05,15.74852]
[1779445811472,30.18,77270.565,25.9,-0.11766,8e-05,15.74874]
[1779445811846,30.18,77270.565,25.9,-0.11766,8e-05,15.74868]
[1779445812454,30.18,77270.565,25.9,-0.11766,8e-05,15.74868]
[1779445812853,30.18,77270.565,25.9,-0.11766,8e-05,15.74901]
[1779445814224,30.18,77270.565,25.9,-0.11766,8e-05,15.74901]
[1779445814867,30.18,77284.7125,25.9,-0.11652,8e-05,15.64292]
[1779445820123,30.18,77286.1375,25.9,-0.11641,8e-05,15.63359]
[1779445825221,30.18,77288.0725,25.9,-0.11628,8e-05,15.62121]
[1779445828294,30.18,77289.885,25.9,-0.11614,8e-05,15.60833]
[1779445834001,30.19,77289.54,25.9,-0.11618,8e-05,15.61029]
[1779445838885,30.19,77288.14,25.9,-0.11631,8e-05,15.62235]
[1779445844409,30.19,77289.735,25.9,-0.1162,8e-05,15.61254]
[1779445844963,30.19,77289.735,25.9,-0.1162,8e-05,15.61254]
[1779445846073,30.19,77289.735,25.9,-0.11621,8e-05,15.61291]
[1779445851119,30.2,77290.395,25.9,-0.11618,8e-05,15.61021]
[1779445852718,30.2,77291.3175,25.9,-0.1161,8e-05,15.60365]
[1779445857210,30.2,77291.475,25.9,-0.11611,8e-05,15.60395]
[1779445859522,30.2,77283.7625,25.9,-0.11674,8e-05,15.66294]
[1779445862009,30.2,77282.235,25.9,-0.11687,8e-05,15.67502]
[1779445867051,30.2,77282.89,25.9,-0.11683,8e-05,15.67109]
[1779445870260,30.2,77267.9675,25.9,-0.11806,8e-05,15.78421]
[1779445875295,30.21,77268.9325,25.9,-0.11798,8e-05,15.77758]
[1779445875453,30.21,77268.9325,25.9,-0.11798,8e-05,15.77758]
[1779445881339,30.21,77265.405,25.9,-0.11828,8e-05,15.80485]
[1779445885916,30.21,77262.3975,25.9,-0.11853,8e-05,15.82783]
[1779445886000,30.21,77262.3975,25.9,-0.11853,8e-05,15.82783]
[1779445891407,30.21,77261.2825,25.9,-0.1186,8e-05,15.83321]
[1779445896444,30.21,77261.03,25.9,-0.11863,8e-05,15.83535]
[1779445896600,30.21,77261.03,25.9,-0.11863,8e-05,15.83535]
[1779445896732,30.21,77261.03,25.9,-0.11863,8e-05,15.83535]
[1779445896802,30.21,77261.03,25.9,-0.11863,8e-05,15.83535]
[1779445898642,30.21,77251.8375,25.9,-0.11939,8e-05,15.90485]
[1779445899463,30.21,77251.8375,25.9,-0.11938,8e-05,15.90473]
[1779445902769,30.21,77245.68,25.9,-0.1199,8e-05,15.95206]
[1779445902803,30.21,77245.68,25.9,-0.1199,8e-05,15.95231]
[1779445904674,30.21,77248.0325,25.9,-0.11971,8e-05,15.9344]
[1779445904676,30.21,77248.0325,25.9,-0.11971,8e-05,15.9344]
[1779445904722,30.21,77248.0325,25.9,-0.11971,8e-05,15.9344]
[1779445906791,30.21,77248.0325,25.9,-0.11971,8e-05,15.93431]
[1779445906850,30.21,77248.0325,25.9,-0.11971,8e-05,15.93431]
[1779445908157,30.21,77248.0325,25.9,-0.11971,8e-05,15.93433]
[1779445913488,30.21,77256.9675,25.9,-0.11897,8e-05,15.86673]
[1779445914802,30.21,77257.09,25.9,-0.11896,8e-05,15.86581]
[1779445916020,30.21,77257.09,25.9,-0.11896,8e-05,15.86581]
[1779445918688,30.21,77255.6475,25.9,-0.11908,8e-05,15.87669]
[1779445919285,30.21,77255.6475,25.9,-0.11908,8e-05,15.87669]
[1779445926501,30.21,77256.1625,25.9,-0.11903,8e-05,15.87271]
[1779445931506,30.21,77257.875,25.9,-0.11889,8e-05,15.85976]
[1779445936511,30.21,77257.66,25.9,-0.11891,8e-05,15.86141]
[1779445937526,30.21,77258.05,25.9,-0.11888,8e-05,15.85847]
[1779445939804,30.21,77257.9625,25.9,-0.11889,8e-05,15.85915]
[1779445940512,30.21,77257.9625,25.9,-0.11889,8e-05,15.85915]
[1779445944418,30.21,77257.0525,25.9,-0.11896,8e-05,15.86606]
[1779445944833,30.21,77257.135,25.9,-0.11895,8e-05,15.86543]
[1779445947885,30.21,77261.2975,25.9,-0.11861,8e-05,15.83408]
[1779445947925,30.21,77261.2975,25.9,-0.11861,8e-05,15.83408]
[1779445947926,30.21,77261.2975,25.9,-0.11861,8e-05,15.83408]
[1779445953850,30.21,77267.3175,25.9,-0.1181,8e-05,15.7859]
[1779445958885,30.21,77262.575,25.9,-0.1185,8e-05,15.82207]
[1779445959539,30.21,77262.575,25.9,-0.1185,8e-05,15.82207]
[1779445959540,30.21,77262.575,25.9,-0.1185,8e-05,15.82207]
[1779445965934,30.21,77260.97,25.9,-0.11863,8e-05,15.83451]
[1779445970969,30.21,77261.1725,25.9,-0.11862,8e-05,15.83318]
[1779445976007,30.21,77261.4875,25.9,-0.1186,8e-05,15.83102]
[1779445981561,30.21,77261.4275,25.9,-0.1186,8e-05,15.83173]
[1779445981562,30.21,77261.4275,25.9,-0.1186,8e-05,15.83173]
[1779445987083,30.21,77263.375,25.9,-0.11845,8e-05,15.81736]
[1779445992118,30.21,77264.9975,25.9,-0.11832,8e-05,15.80548]
[1779445997226,30.21,77264.0075,25.9,-0.1184,8e-05,15.81326]
[1779446003584,30.21,77261.71,25.9,-0.11859,8e-05,15.83095]
[1779446003584,30.21,77261.71,25.9,-0.11859,8e-05,15.83095]
[1779446004760,30.21,77261.71,25.9,-0.11859,8e-05,15.83099]
[1779446011251,30.21,77262.0325,25.9,-0.11855,8e-05,15.82557]
[1779446014033,30.21,77261.865,25.9,-0.11857,8e-05,15.82695]
[1779446014037,30.21,77261.865,25.9,-0.11857,8e-05,15.82695]
[1779446015197,30.21,77261.865,25.9,-0.11857,8e-05,15.82701]
[1779446015380,30.21,77261.865,25.9,-0.11857,8e-05,15.82701]
[1779446019306,30.21,77275.8775,25.9,-0.11743,8e-05,15.72193]
[1779446025349,30.22,77274.52,25.9,-0.11755,8e-05,15.73332]
[1779446030384,30.22,77267.515,25.9,-0.11813,8e-05,15.78679]
[1779446035418,30.22,77266.3425,25.9,-0.11823,8e-05,15.79611]
[1779446040454,30.22,77266.61,25.9,-0.11821,8e-05,15.7946]
[1779446045489,30.22,77269.495,25.9,-0.11798,8e-05,15.77341]
[1779446050627,30.22,77267.26,25.9,-0.11817,8e-05,15.79082]
[1779446056412,30.22,77267.065,25.9,-0.11819,8e-05,15.7928]
[1779446061602,30.22,77270.2475,25.9,-0.11794,8e-05,15.76948]
[1779446066637,30.22,77268.935,25.9,-0.11805,8e-05,15.77998]
[1779446071648,30.22,77269.315,25.9,-0.11801,8e-05,15.77437]
[1779446076653,30.22,77268.155,25.9,-0.11811,8e-05,15.78371]
[1779446081658,30.22,77265.2975,25.9,-0.11835,8e-05,15.80569]
[1779446087663,30.23,77256.565,25.9,-0.11907,8e-05,15.87182]
[1779446092673,30.22,77256.7525,25.9,-0.11905,8e-05,15.87031]
[1779446097685,30.22,77257.045,25.9,-0.11903,8e-05,15.86808]
[1779446102690,30.22,77258.1225,25.9,-0.11894,8e-05,15.85991]
[1779446107695,30.22,77254.095,25.9,-0.11927,8e-05,15.89026]
[1779446108802,30.22,77254.1875,25.9,-0.11926,8e-05,15.88952]
[1779446114702,30.22,77253.625,25.9,-0.11931,8e-05,15.89349]
[1779446119707,30.22,77254.185,25.9,-0.11926,8e-05,15.88904]
[1779446125155,30.22,77254.2625,25.9,-0.11925,8e-05,15.88824]
[1779446129271,30.22,77252.4175,25.9,-0.1194,8e-05,15.90194]
[1779446129271,30.22,77252.4175,25.9,-0.1194,8e-05,15.90194]
[1779446135117,30.22,77255.14,25.9,-0.11915,8e-05,15.87777]
[1779446140415,30.22,77257.44,25.9,-0.11896,8e-05,15.86038]
[1779446141894,30.22,77260.8025,25.9,-0.11868,8e-05,15.83505]
[1779446147201,30.22,77258.7,25.9,-0.11886,8e-05,15.85113]
[1779446147800,30.22,77258.7,25.9,-0.11886,8e-05,15.85113]
[1779446147848,30.22,77258.7,25.9,-0.11886,8e-05,15.85113]
[1779446150954,30.22,77258.7575,25.9,-0.11886,8e-05,15.85074]
[1779446150956,30.22,77258.7575,25.9,-0.11886,8e-05,15.85074]
[1779446152381,30.22,77258.7575,25.9,-0.11886,8e-05,15.85076]
[1779446158278,30.22,77258.0775,25.9,-0.11891,8e-05,15.85593]
[1779446163313,30.22,77258.4475,25.9,-0.11888,8e-05,15.85316]
[1779446164275,30.22,77258.4475,25.9,-0.11888,8e-05,15.85316]
[1779446167823,30.22,77258.4775,25.9,-0.11888,8e-05,15.85297]
[1779446174390,30.22,77258.285,25.9,-0.1189,8e-05,15.85446]
[1779446179425,30.22,77257.9475,25.9,-0.11892,8e-05,15.85703]
[1779446184782,30.22,77257.905,25.9,-0.11893,8e-05,15.85735]
[1779446190789,30.22,77257.6475,25.9,-0.11895,8e-05,15.8593]
[1779446196545,30.22,77257.625,25.9,-0.11893,8e-05,15.85616]
[1779446200498,30.22,77257.7375,25.9,-0.11892,8e-05,15.85528]
[1779446200831,30.22,77257.7375,25.9,-0.11892,8e-05,15.85518]
[1779446201520,30.22,77257.7375,25.9,-0.11892,8e-05,15.85518]
[1779446205296,30.22,77247.2525,25.9,-0.11978,8e-05,15.93401]
[1779446210643,30.22,77241.1675,25.9,-0.12028,8e-05,15.97906]
[1779446215678,30.22,77241.0025,25.9,-0.12028,8e-05,15.97945]
[1779446220713,30.22,77246.54,25.9,-0.11981,8e-05,15.93697]
[1779446224341,30.22,77244.3175,25.9,-0.11999,8e-05,15.95341]
[1779446224405,30.22,77244.3175,25.9,-0.11999,8e-05,15.95341]
[1779446224741,30.22,77244.3175,25.9,-0.11999,8e-05,15.95326]
[1779446229777,30.22,77242.3875,25.9,-0.12016,8e-05,15.96874]
[1779446232415,30.22,77247.495,25.9,-0.11974,8e-05,15.93053]
[1779446237836,30.22,77246.095,25.9,-0.11987,8e-05,15.94242]
[1779446242841,30.22,77247.6125,25.9,-0.11976,8e-05,15.93204]
[1779446246102,30.22,77247.78,25.9,-0.11975,8e-05,15.93145]
[1779446251850,30.23,77244.675,25.9,-0.12,8e-05,15.95283]
[1779446252996,30.23,77246.745,25.9,-0.11983,8e-05,15.93738]
[1779446253852,30.23,77251.525,25.9,-0.11944,8e-05,15.90149]
[1779446253857,30.23,77251.525,25.9,-0.11944,8e-05,15.90149]
[1779446254214,30.23,77251.525,25.9,-0.11944,8e-05,15.90149]
[1779446254255,30.23,77251.525,25.9,-0.11944,8e-05,15.90149]
[1779446256121,30.23,77254.7575,25.9,-0.11918,8e-05,15.87732]
[1779446261860,30.23,77257.9925,25.9,-0.11891,8e-05,15.8529]
[1779446261866,30.23,77257.9925,25.9,-0.11891,8e-05,15.8529]
[1779446263821,30.23,77258.2025,25.9,-0.11889,8e-05,15.85132]
[1779446268868,30.23,77261.6625,25.9,-0.11861,8e-05,15.82536]
[1779446273873,30.23,77259.1525,25.9,-0.11882,8e-05,15.84447]
[1779446278878,30.23,77258.41,25.9,-0.11888,8e-05,15.85015]
[1779446283883,30.23,77257.895,25.9,-0.11892,8e-05,15.85407]
[1779446285522,30.23,77258.43,25.9,-0.11888,8e-05,15.85003]
[1779446290898,30.23,77256.585,25.9,-0.11903,8e-05,15.864]
[1779446292897,30.23,77256.585,25.9,-0.11903,8e-05,15.86398]
[1779446296745,30.23,77256.195,25.9,-0.11906,8e-05,15.86688]
[1779446302289,30.23,77255.9275,25.9,-0.11908,8e-05,15.86878]
[1779446307324,30.23,77259.2,25.9,-0.11881,8e-05,15.84404]
[1779446307921,30.23,77259.2,25.9,-0.11881,8e-05,15.84404]
[1779446312525,30.23,77258.145,25.9,-0.11888,8e-05,15.8487]
[1779446312825,30.23,77258.145,25.9,-0.11888,8e-05,15.8487]
[1779446318400,30.23,77260.34,25.9,-0.1187,8e-05,15.83232]
[1779446320479,30.23,77259.975,25.9,-0.11873,8e-05,15.8351]
[1779446325433,30.23,77259.7275,25.9,-0.11875,8e-05,15.83711]
[1779446330513,30.23,77258.1475,25.9,-0.11888,8e-05,15.84912]
[1779446335731,30.23,77257.7725,25.9,-0.11892,8e-05,15.85198]
[1779446341562,30.23,77257.44,25.9,-0.11894,8e-05,15.85451]
[1779446341952,30.23,77257.44,25.9,-0.11894,8e-05,15.85451]
[1779446341953,30.23,77257.44,25.9,-0.11894,8e-05,15.85451]
[1779446347604,30.23,77260.34,25.9,-0.11871,8e-05,15.83276]
[1779446352963,30.23,77260.2575,25.9,-0.11871,8e-05,15.83354]
[1779446352965,30.23,77260.2575,25.9,-0.11871,8e-05,15.83354]
[1779446353197,30.23,77260.2575,25.9,-0.11871,8e-05,15.83354]
[1779446353373,30.23,77260.2575,25.9,-0.11871,8e-05,15.83354]
[1779446358570,30.23,77268.12,25.9,-0.11807,8e-05,15.77461]
[1779446364723,30.23,77267.1425,25.9,-0.11816,8e-05,15.78275]
[1779446369758,30.23,77266.47,25.9,-0.11822,8e-05,15.7883]
[1779446374792,30.23,77265.63,25.9,-0.11827,8e-05,15.79176]
[1779446379828,30.23,77264.3925,25.9,-0.11838,8e-05,15.8015]
[1779446384863,30.23,77262.8375,25.9,-0.11851,8e-05,15.81356]
[1779446387908,30.23,77262.9025,25.9,-0.11851,8e-05,15.81318]
[1779446388747,30.23,77262.1925,25.9,-0.11857,8e-05,15.8186]
[1779446389474,30.23,77262.1925,25.9,-0.11857,8e-05,15.81865]
[1779446394784,30.23,77261.5175,25.9,-0.11863,8e-05,15.82398]
[1779446399968,30.23,77262.5225,25.9,-0.11855,8e-05,15.8167]
[1779446405008,30.23,77262.04,25.9,-0.11859,8e-05,15.82058]
[1779446405085,30.23,77262.04,25.9,-0.11859,8e-05,15.82058]
[1779446408930,30.23,77257.2025,25.9,-0.11899,8e-05,15.85712]
[1779446410843,30.23,77256.4075,25.9,-0.11905,8e-05,15.8631]
[1779446412826,30.23,77255.0975,25.9,-0.11916,8e-05,15.87296]
[1779446416240,30.23,77254.4125,25.9,-0.11921,8e-05,15.878]
[1779446416819,30.23,77254.4125,25.9,-0.11921,8e-05,15.878]
[1779446417072,30.23,77254.4125,25.9,-0.11921,8e-05,15.87796]
[1779446417822,30.23,77254.4125,25.9,-0.11921,8e-05,15.87796]
[1779446422852,30.23,77254.1425,25.9,-0.11923,8e-05,15.87981]
[1779446426356,30.23,77254.7,25.9,-0.11919,8e-05,15.87547]
[1779446430846,30.23,77256.6325,25.9,-0.11903,8e-05,15.8608]
[1779446431628,30.23,77256.6325,25.9,-0.11903,8e-05,15.86079]
[1779446437048,30.23,77256.62,25.9,-0.11901,8e-05,15.85754]
[1779446442056,30.23,77256.785,25.9,-0.11899,8e-05,15.85628]
[1779446447062,30.23,77256.88,25.9,-0.11899,8e-05,15.85556]
[1779446452067,30.23,77257.7325,25.9,-0.11892,8e-05,15.84913]
[1779446458032,30.23,77260.105,25.9,-0.11872,8e-05,15.83131]
[1779446463844,30.23,77256.98,25.9,-0.11898,8e-05,15.85498]
[1779446469940,30.23,77256.57,25.9,-0.11901,8e-05,15.85806]
[1779446475504,30.23,77256.665,25.9,-0.119,8e-05,15.85729]
[1779446480539,30.23,77260.8225,25.9,-0.11866,8e-05,15.82599]
[1779446485574,30.23,77260.3825,25.9,-0.1187,8e-05,15.82949]
[1779446491119,30.23,77258.19,25.9,-0.11888,8e-05,15.84611]
[1779446497658,30.23,77253.97,25.9,-0.11921,8e-05,15.87447]
[1779446503127,30.23,77254.26,25.9,-0.11918,8e-05,15.87214]
[1779446505492,30.23,77254.5925,25.9,-0.11915,8e-05,15.86957]
[1779446506315,30.23,77254.5925,25.9,-0.11915,8e-05,15.86955]
[1779446507832,30.23,77254.5925,25.9,-0.11915,8e-05,15.86954]
[1779446508462,30.23,77254.5925,25.9,-0.11915,8e-05,15.86952]
[1779446513770,30.23,77258.0675,25.9,-0.11887,8e-05,15.84329]
[1779446514141,30.23,77258.0675,25.9,-0.11887,8e-05,15.84329]
[1779446520820,30.23,77258.905,25.9,-0.1188,8e-05,15.83708]
[1779446522589,30.23,77258.8,25.9,-0.11881,8e-05,15.8379]
[1779446524609,30.23,77258.1575,25.9,-0.11886,8e-05,15.84278]
[1779446529883,30.23,77258.0675,25.9,-0.11887,8e-05,15.84354]
[1779446534919,30.23,77258.415,25.9,-0.11884,8e-05,15.841]
[1779446539921,30.23,77258.495,25.9,-0.11884,8e-05,15.84047]
[1779446544988,30.23,77261.1075,25.9,-0.11862,8e-05,15.82099]
[1779446550068,30.23,77261.0875,25.9,-0.11863,8e-05,15.82131]
[1779446551476,30.24,77263.28,25.9,-0.11843,8e-05,15.80157]
[1779446551547,30.24,77263.28,25.9,-0.11843,8e-05,15.80165]
[1779446553949,30.24,77263.28,25.9,-0.11843,8e-05,15.80164]
[1779446559086,30.23,77264.955,25.9,-0.11829,8e-05,15.78859]
[1779446564190,30.23,77263.64,25.9,-0.11839,8e-05,15.79807]
[1779446569195,30.23,77263.16,25.9,-0.11843,8e-05,15.80122]
[1779446575199,30.23,77258.11,25.9,-0.11883,8e-05,15.83859]
[1779446580206,30.23,77259.4425,25.9,-0.11872,8e-05,15.82783]
[1779446585211,30.23,77259.4925,25.9,-0.1187,8e-05,15.82679]
[1779446590216,30.23,77258.6425,25.9,-0.11877,8e-05,15.83253]
[1779446595221,30.23,77258.9475,25.9,-0.11873,8e-05,15.82954]
[1779446600226,30.23,77258.835,25.9,-0.11874,8e-05,15.82971]
[1779446605231,30.23,77259.0975,25.9,-0.11871,8e-05,15.82707]
[1779446610528,30.23,77259.6075,25.9,-0.11866,8e-05,15.82258]
[1779446616242,30.22,77259.3625,25.9,-0.11865,8e-05,15.82036]
[1779446621247,30.22,77259.3175,25.9,-0.11865,8e-05,15.8201]
[1779446626561,30.22,77259.075,25.9,-0.11866,8e-05,15.82121]
[1779446631595,30.22,77258.63,25.9,-0.11869,8e-05,15.82393]
[1779446636631,30.22,77254.8625,25.9,-0.11899,8e-05,15.85158]
[1779446641667,30.22,77255.0325,25.9,-0.11897,8e-05,15.8495]
[1779446646702,30.22,77255.3425,25.9,-0.11894,8e-05,15.84637]
[1779446651737,30.22,77256.575,25.9,-0.11883,8e-05,15.83633]
[1779446656772,30.22,77256.405,25.9,-0.11883,8e-05,15.83691]
[1779446662293,30.22,77257.49,25.9,-0.11874,8e-05,15.82806]
[1779446667849,30.21,77257.2825,25.9,-0.11875,8e-05,15.82886]
[1779446672884,30.21,77256.6775,25.9,-0.11877,8e-05,15.82943]
[1779446677919,30.21,77256.88,25.9,-0.11875,8e-05,15.82726]
[1779446682954,30.21,77262.455,25.9,-0.11828,8e-05,15.78478]
[1779446687989,30.21,77262.6825,25.9,-0.11826,8e-05,15.78274]
[1779446693024,30.21,77262.2775,25.9,-0.11829,8e-05,15.78549]
[1779446698060,30.21,77260.1375,25.9,-0.11846,8e-05,15.80125]
[1779446703097,30.21,77259.4725,25.9,-0.11851,8e-05,15.80578]
[1779446708133,30.21,77255.6075,25.9,-0.11882,8e-05,15.83431]
[1779446713168,30.21,77255.8225,25.9,-0.1188,8e-05,15.83203]
[1779446718203,30.21,77256.5275,25.9,-0.11873,8e-05,15.82605]
[1779446723238,30.21,77256.095,25.9,-0.11876,8e-05,15.82869]
[1779446728273,30.21,77257.34,25.9,-0.11865,8e-05,15.8187]
[1779446733308,30.2,77259.625,25.9,-0.11844,8e-05,15.79767]
[1779446738343,30.2,77259.485,25.9,-0.11845,8e-05,15.79834]
[1779446743375,30.2,77262.0225,25.9,-0.11824,8e-05,15.77888]
[1779446748380,30.2,77260.8,25.9,-0.11833,8e-05,15.78779]
[1779446753385,30.2,77260.1075,25.9,-0.11839,8e-05,15.79267]
[1779446758390,30.2,77255.415,25.9,-0.11877,8e-05,15.82761]
[1779446763395,30.2,77257.18,25.9,-0.11862,8e-05,15.81371]
[1779446768400,30.2,77257.525,25.9,-0.11858,8e-05,15.8106]
[1779446773405,30.2,77257.115,25.9,-0.11861,8e-05,15.8132]
[1779446778410,30.2,77256.7925,25.9,-0.11863,8e-05,15.8151]
[1779446783415,30.2,77258.5275,25.9,-0.11848,8e-05,15.80149]
[1779446788420,30.2,77258.645,25.9,-0.11847,8e-05,15.80019]
[1779446793772,30.2,77258.64,25.9,-0.11844,8e-05,15.79651]
[1779446799523,30.2,77262.915,25.9,-0.11809,8e-05,15.76395]
[1779446805858,30.2,77259.4775,25.9,-0.11837,8e-05,15.78959]
[1779446812115,30.2,77260.815,25.9,-0.11826,8e-05,15.77916]
[1779446817906,30.2,77260.765,25.9,-0.11826,8e-05,15.77915]
[1779446822947,30.2,77259.6575,25.9,-0.11834,8e-05,15.7872]
[1779446827976,30.19,77253.18,25.9,-0.11887,8e-05,15.83565]
[1779446833012,30.19,77251.845,25.9,-0.11897,8e-05,15.845]
[1779446838047,30.19,77252.305,25.9,-0.11893,8e-05,15.84083]
[1779446843082,30.19,77247.21,25.9,-0.11934,8e-05,15.87847]
[1779446848118,30.19,77248.6175,25.9,-0.11921,8e-05,15.86691]
[1779446853485,30.19,77247.6525,25.9,-0.11926,8e-05,15.87]
[1779446856518,30.19,77247.6325,25.9,-0.11926,8e-05,15.86958]
[1779446861904,30.19,77239.8275,25.9,-0.11989,8e-05,15.92741]
[1779446867253,30.19,77259.1275,25.9,-0.11829,8e-05,15.7807]
[1779446872287,30.18,77259.4675,25.9,-0.11826,8e-05,15.77788]
[1779446877322,30.18,77252.7175,25.9,-0.11881,8e-05,15.82836]
[1779446882356,30.18,77252.4375,25.9,-0.11883,8e-05,15.82989]
[1779446887392,30.18,77254.145,25.9,-0.11868,8e-05,15.81645]
[1779446892427,30.18,77254.5475,25.9,-0.11864,8e-05,15.81292]
[1779446897462,30.18,77255.2775,25.9,-0.11858,8e-05,15.80696]
[1779446902498,30.18,77257.99,25.9,-0.11835,8e-05,15.78611]
[1779446907533,30.18,77258.8675,25.9,-0.11828,8e-05,15.77927]
[1779446912546,30.18,77257.5625,25.9,-0.11836,8e-05,15.78548]
[1779446917551,30.18,77258.5925,25.9,-0.11827,8e-05,15.77745]
[1779446922556,30.18,77254.4725,25.9,-0.11861,8e-05,15.80825]
[1779446927561,30.18,77249.81,25.9,-0.11899,8e-05,15.84288]
[1779446932566,30.18,77250.6125,25.9,-0.11891,8e-05,15.83617]
[1779446937571,30.18,77250.7875,25.9,-0.11889,8e-05,15.8342]
[1779446942576,30.18,77249.095,25.9,-0.11902,8e-05,15.84631]
[1779446947581,30.17,77250.06,25.9,-0.11894,8e-05,15.83832]
[1779446952586,30.17,77248.415,25.9,-0.11907,8e-05,15.85011]
[1779446957591,30.17,77249.7275,25.9,-0.11895,8e-05,15.83939]
[1779446962922,30.17,77250.965,25.9,-0.11884,8e-05,15.82931]
[1779446967957,30.17,77252.245,25.9,-0.11873,8e-05,15.81906]
[1779446973607,30.17,77251.9975,25.9,-0.11872,8e-05,15.81706]
[1779446979034,30.17,77248.89,25.9,-0.11897,8e-05,15.83978]
[1779446984618,30.17,77250.1225,25.9,-0.11886,8e-05,15.82985]
[1779446990111,30.17,77251.4425,25.9,-0.11875,8e-05,15.81923]
[1779446995146,30.17,77251.675,25.9,-0.11872,8e-05,15.81699]
[1779447000181,30.17,77254.3775,25.9,-0.1185,8e-05,15.79625]
[1779447005218,30.17,77260.715,25.9,-0.11797,8e-05,15.74836]
[1779447010644,30.17,77260.45,25.9,-0.118,8e-05,15.75036]
[1779447015649,30.17,77259.8,25.9,-0.11805,8e-05,15.75525]
[1779447020883,30.17,77252.765,25.9,-0.11863,8e-05,15.8082]
[1779447026661,30.16,77251.2325,25.9,-0.11875,8e-05,15.81918]
[1779447032412,30.16,77251.4375,25.9,-0.1187,8e-05,15.8137]
[1779447037447,30.16,77251.7925,25.9,-0.11867,8e-05,15.81056]
[1779447042482,30.16,77249.62,25.9,-0.11884,8e-05,15.82645]
[1779447047691,30.16,77249.555,25.9,-0.11884,8e-05,15.82639]
[1779447053559,30.16,77250.39,25.9,-0.11877,8e-05,15.81943]
[1779447058702,30.16,77250.865,25.9,-0.11872,8e-05,15.81536]
[1779447064636,30.16,77253.83,25.9,-0.11847,8e-05,15.79248]
[1779447069671,30.16,77252.41,25.9,-0.11859,8e-05,15.80288]
[1779447074706,30.16,77253.8575,25.9,-0.11846,8e-05,15.79158]
[1779447079722,30.16,77249.25,25.9,-0.11884,8e-05,15.82594]
[1779447084726,30.16,77248.94,25.9,-0.11886,8e-05,15.82774]
[1779447089731,30.16,77249.395,25.9,-0.11881,8e-05,15.82375]
[1779447094736,30.16,77250.08,25.9,-0.11873,8e-05,15.81473]
[1779447099741,30.15,77250.0325,25.9,-0.11873,8e-05,15.81463]
[1779447105747,30.15,77250.185,25.9,-0.11871,8e-05,15.81292]
[1779447110752,30.15,77252.29,25.9,-0.11853,8e-05,15.79657]
[1779447116758,30.15,77252.255,25.9,-0.11853,8e-05,15.79643]
[1779447121763,30.15,77251.505,25.9,-0.11859,8e-05,15.80177]
[1779447127366,30.15,77250.3725,25.9,-0.11868,8e-05,15.80993]
[1779447133156,30.15,77248.6125,25.9,-0.11882,8e-05,15.82254]
[1779447139781,30.15,77249.0275,25.9,-0.11878,8e-05,15.81879]
[1779447145787,30.15,77253.88,25.9,-0.11837,8e-05,15.78166]
[1779447150792,30.15,77253.985,25.9,-0.11836,8e-05,15.78067]
[1779447155797,30.15,77251.7325,25.9,-0.11852,8e-05,15.79413]
[1779447160838,30.15,77251.465,25.9,-0.11854,8e-05,15.79584]
[1779447167011,30.15,77251.645,25.9,-0.11852,8e-05,15.7941]
[1779447173436,30.15,77252.005,25.9,-0.11849,8e-05,15.79095]
[1779447178471,30.15,77251.975,25.9,-0.11849,8e-05,15.79086]
[1779447183825,30.15,77252.585,25.9,-0.11844,8e-05,15.78599]
[1779447189548,30.15,77252.53,25.9,-0.11844,8e-05,15.78612]
[1779447194583,30.15,77259.25,25.9,-0.11788,8e-05,15.73532]
[1779447199619,30.15,77252.7725,25.9,-0.11842,8e-05,15.78418]
[1779447204654,30.15,77254.18,25.9,-0.1183,8e-05,15.77334]
[1779447210852,30.15,77254.165,25.9,-0.1183,8e-05,15.77326]
[1779447216858,30.15,77254.1875,25.9,-0.11827,8e-05,15.76959]
[1779447222785,30.15,77253.7075,25.9,-0.11831,8e-05,15.77304]
[1779447227821,30.14,77252.245,25.9,-0.11843,8e-05,15.78386]
[1779447232857,30.14,77252.555,25.9,-0.1184,8e-05,15.7813]
[1779447237879,30.14,77255.0825,25.9,-0.11819,8e-05,15.76204]
[1779447242884,30.14,77256.88,25.9,-0.11804,8e-05,15.74842]
[1779447247889,30.14,77255.2475,25.9,-0.11818,8e-05,15.76078]
[1779447253895,30.14,77256.2025,25.9,-0.1181,8e-05,15.75348]
[1779447258900,30.14,77253.4925,25.9,-0.11832,8e-05,15.77393]
[1779447263905,30.14,77251.4525,25.9,-0.11849,8e-05,15.78917]
[1779447268910,30.14,77253.055,25.9,-0.11835,8e-05,15.7768]
[1779447273914,30.14,77252.9825,25.9,-0.11834,8e-05,15.77385]
[1779447278919,30.14,77253.67,25.9,-0.11828,8e-05,15.7685]
[1779447283925,30.14,77254.85,25.9,-0.11818,8e-05,15.75947]
[1779447288930,30.14,77254.465,25.9,-0.11821,8e-05,15.76231]
[1779447294285,30.14,77253.9625,25.9,-0.11825,8e-05,15.76601]
[1779447299320,30.14,77254.3425,25.9,-0.11822,8e-05,15.76305]
[1779447303074,30.14,77253.65,25.9,-0.11828,8e-05,15.76823]
[1779447305362,30.14,77234.3625,25.9,-0.11987,8e-05,15.91384]
[1779447310397,30.14,77234.245,25.9,-0.11987,8e-05,15.91358]
[1779447315555,30.14,77237.5425,25.9,-0.11958,8e-05,15.88777]
[1779447321474,30.14,77238.0625,25.9,-0.11953,8e-05,15.88339]
[1779447322554,30.14,77238.0625,25.9,-0.11953,8e-05,15.88339]
[1779447327785,30.14,77235.8425,25.9,-0.11972,8e-05,15.90005]
[1779447333560,30.14,77230.9875,25.9,-0.1201,8e-05,15.933]
[1779447334124,30.14,77230.9875,25.9,-0.1201,8e-05,15.933]
[1779447340610,30.14,77225.9025,25.9,-0.12051,8e-05,15.97063]
[1779447345646,30.13,77221.85,25.9,-0.12084,8e-05,16.00057]
[1779447348089,30.13,77221.91,25.9,-0.12083,8e-05,15.99974]
[1779447351523,30.13,77221.3475,25.9,-0.12088,8e-05,16.00395]
[1779447351688,30.13,77221.3475,25.9,-0.12088,8e-05,16.00392]
[1779447353141,30.13,77221.155,25.9,-0.12089,8e-05,16.00553]
[1779447359012,30.14,77219.9875,25.9,-0.121,8e-05,16.0152]
[1779447364781,30.14,77218.9225,25.9,-0.1211,8e-05,16.02399]
[1779447369817,30.14,77220.8025,25.9,-0.12095,8e-05,16.01032]
[1779447374850,30.14,77224.1375,25.9,-0.12068,8e-05,15.98578]
[1779447379886,30.14,77226.15,25.9,-0.12052,8e-05,15.97138]
[1779447385039,30.14,77224.72,25.9,-0.12065,8e-05,15.98313]
[1779447390963,30.14,77224.8625,25.9,-0.12064,8e-05,15.98306]
[1779447392091,30.14,77225.0975,25.9,-0.12061,8e-05,15.9781]
[1779447394992,30.14,77237.905,25.9,-0.11955,8e-05,15.88176]
[1779447396041,30.14,77237.905,25.9,-0.11955,8e-05,15.88176]
[1779447401868,30.15,77241.63,25.9,-0.11926,8e-05,15.85555]
[1779447403828,30.15,77241.63,25.9,-0.11927,8e-05,15.85627]
[1779447404055,30.15,77241.63,25.9,-0.11927,8e-05,15.85668]
[1779447408614,30.15,77247.5525,25.9,-0.11878,8e-05,15.8121]
[1779447408933,30.15,77247.5525,25.9,-0.11879,8e-05,15.81218]
[1779447414068,30.15,77248.115,25.9,-0.11876,8e-05,15.80999]
[1779447419073,30.15,77247.99,25.9,-0.11879,8e-05,15.81299]
[1779447424078,30.16,77248.46,25.9,-0.11878,8e-05,15.81149]
[1779447429083,30.16,77248.395,25.9,-0.1188,8e-05,15.81401]
[1779447434088,30.16,77246.4125,25.9,-0.11899,8e-05,15.83095]
[1779447439093,30.17,77247.2675,25.9,-0.11894,8e-05,15.82639]
[1779447439107,30.17,77247.2675,25.9,-0.11894,8e-05,15.82639]
[1779447439202,30.17,77247.2675,25.9,-0.11894,8e-05,15.82639]
[1779447442629,30.17,77248.055,25.9,-0.11888,8e-05,15.82158]
[1779447443508,30.17,77248.055,25.9,-0.11889,8e-05,15.82197]
[1779447449103,30.17,77246.5025,25.9,-0.11904,8e-05,15.836]
[1779447454305,30.17,77246.025,25.9,-0.11908,8e-05,15.83812]
[1779447454313,30.17,77246.025,25.9,-0.11908,8e-05,15.83812]
[1779447460114,30.18,77247.2575,25.9,-0.119,8e-05,15.83101]
[1779447465254,30.18,77248.05,25.9,-0.11896,8e-05,15.82689]
[1779447470538,30.18,77249.6075,25.9,-0.11885,8e-05,15.81743]
[1779447475574,30.19,77251.1725,25.9,-0.11874,8e-05,15.80763]
[1779447478011,30.19,77254.7675,25.9,-0.11845,8e-05,15.78087]
[1779447483630,30.19,77261.38,25.9,-0.11794,8e-05,15.7342]
[1779447488665,30.19,77262.88,25.9,-0.11785,8e-05,15.72549]
[1779447490355,30.2,77262.8475,25.9,-0.11786,8e-05,15.72624]
[1779447490374,30.2,77262.8475,25.9,-0.11786,8e-05,15.72624]
[1779447495714,30.2,77260.8375,25.9,-0.11805,8e-05,15.7444]
[1779447500284,30.2,77260.26,25.9,-0.11812,8e-05,15.75068]
[1779447505674,30.21,77258.995,25.9,-0.11825,8e-05,15.76256]
[1779447505682,30.21,77258.995,25.9,-0.11825,8e-05,15.76256]
[1779447511828,30.21,77256.9425,25.9,-0.11843,8e-05,15.77775]
[1779447517169,30.21,77256.245,25.9,-0.11851,8e-05,15.78515]
[1779447522174,30.22,77254.2925,25.9,-0.11869,8e-05,15.80194]
[1779447527940,30.22,77254.335,25.9,-0.11871,8e-05,15.80398]
[1779447533185,30.22,77254.1975,25.9,-0.11875,8e-05,15.80698]
[1779447538190,30.22,77254.115,25.9,-0.11877,8e-05,15.80953]
[1779447541461,30.23,77253.68,25.9,-0.11882,8e-05,15.81395]
[1779447548201,30.23,77254.5125,25.9,-0.11878,8e-05,15.81031]
[1779447553206,30.23,77254.4475,25.9,-0.11881,8e-05,15.81268]
[1779447557290,30.23,77254.57,25.9,-0.11881,8e-05,15.81326]
[1779447563216,30.24,77255.865,25.9,-0.11873,8e-05,15.8058]
[1779447568221,30.24,77256.195,25.9,-0.11872,8e-05,15.80521]
[1779447568467,30.24,77256.195,25.9,-0.11872,8e-05,15.80521]
[1779447571422,30.24,77257.3925,25.9,-0.11862,8e-05,15.79398]
[1779447577230,30.24,77254.7825,25.9,-0.11886,8e-05,15.81596]
[1779447582235,30.25,77254.465,25.9,-0.1189,8e-05,15.82015]
[1779447587240,30.25,77256.51,25.9,-0.11875,8e-05,15.80653]
[1779447592245,30.25,77257.32,25.9,-0.1187,8e-05,15.8023]
[1779447597250,30.26,77256.0925,25.9,-0.11883,8e-05,15.81341]
[1779447600490,30.26,77256.075,25.9,-0.11884,8e-05,15.81463]
[1779447600588,30.26,77256.075,25.9,-0.11884,8e-05,15.81463]
[1779447600759,30.26,77256.075,25.9,-0.11884,8e-05,15.81463]
[1779447601434,30.26,77256.075,25.9,-0.11884,8e-05,15.81463]
[1779447601458,30.26,77256.075,25.9,-0.11884,8e-05,15.81463]
[1779447604480,30.26,77269.3175,25.9,-0.11776,8e-05,15.71553]
[1779447609678,30.26,77267.35,25.9,-0.11793,8e-05,15.73095]
[1779447615779,30.26,77264.525,25.9,-0.11817,8e-05,15.75299]
[1779447617865,30.26,77263.5075,25.9,-0.11825,8e-05,15.76087]
[1779447618524,30.26,77263.5075,25.9,-0.11825,8e-05,15.76096]
[1779447618905,30.26,77263.5075,25.9,-0.11825,8e-05,15.76096]
[1779447626413,30.26,77259.755,25.9,-0.11857,8e-05,15.7898]
[1779447631683,30.26,77264.0075,25.9,-0.1182,8e-05,15.75493]
[1779447636718,30.26,77258.3475,25.9,-0.11867,8e-05,15.79797]
[1779447637294,30.26,77258.3475,25.9,-0.11867,8e-05,15.79797]
[1779447643767,30.26,77257.25,25.9,-0.11876,8e-05,15.80649]
[1779447648802,30.26,77257.335,25.9,-0.11876,8e-05,15.80604]
[1779447653837,30.26,77256.4475,25.9,-0.11883,8e-05,15.81289]
[1779447659019,30.26,77255.7225,25.9,-0.11889,8e-05,15.81843]
[1779447664058,30.26,77254.7,25.9,-0.11898,8e-05,15.82621]
[1779447670482,30.26,77251.6925,25.9,-0.11923,8e-05,15.84884]
[1779447672407,30.26,77251.64,25.9,-0.11923,8e-05,15.84911]
[1779447676665,30.26,77251.58,25.9,-0.11923,8e-05,15.84946]
[1779447676980,30.26,77251.58,25.9,-0.11923,8e-05,15.84946]
[1779447677547,30.26,77251.58,25.9,-0.11923,8e-05,15.84943]
[1779447684153,30.26,77256.1425,25.9,-0.11886,8e-05,15.81501]
[1779447688490,30.26,77257.62,25.9,-0.11874,8e-05,15.80403]
[1779447694119,30.26,77257.7225,25.9,-0.11871,8e-05,15.80017]
[1779447699154,30.26,77256.6825,25.9,-0.1188,8e-05,15.80818]
[1779447699358,30.26,77256.6825,25.9,-0.1188,8e-05,15.80818]
[1779447705359,30.26,77256.335,25.9,-0.11883,8e-05,15.81096]
[1779447709154,30.26,77256.3725,25.9,-0.11883,8e-05,15.81078]
[1779447710036,30.26,77256.3725,25.9,-0.11883,8e-05,15.81085]
[1779447715266,30.26,77260.65,25.9,-0.11848,8e-05,15.77903]
[1779447720374,30.27,77258.875,25.9,-0.11863,8e-05,15.79272]
[1779447722925,30.27,77258.885,25.9,-0.11863,8e-05,15.79275]
[1779447728382,30.27,77261.4575,25.9,-0.11842,8e-05,15.7738]
[1779447733387,30.27,77260.845,25.9,-0.11848,8e-05,15.77882]
[1779447738392,30.27,77260.765,25.9,-0.11849,8e-05,15.77979]
[1779447743396,30.27,77260.6025,25.9,-0.1185,8e-05,15.78136]
[1779447748405,30.27,77257.435,25.9,-0.11877,8e-05,15.80549]
[1779447750321,30.27,77257.42,25.9,-0.11877,8e-05,15.80564]
[1779447753785,30.27,77256.5375,25.9,-0.11882,8e-05,15.80909]
[1779447759413,30.27,77255.965,25.9,-0.11887,8e-05,15.81354]
[1779447765419,30.27,77254.21,25.9,-0.11902,8e-05,15.82686]
[1779447770282,30.27,77254.35,25.9,-0.11901,8e-05,15.82582]
[1779447775689,30.27,77253.4725,25.9,-0.11908,8e-05,15.83244]
[1779447779343,30.27,77254.1425,25.9,-0.11902,8e-05,15.82739]
[1779447785445,30.27,77259.1825,25.9,-0.11861,8e-05,15.78966]
[1779447791454,30.27,77258.9825,25.9,-0.11863,8e-05,15.7915]
[1779447798458,30.27,77258.8975,25.9,-0.11864,8e-05,15.7925]
[1779447801052,30.27,77258.8975,25.9,-0.11864,8e-05,15.79261]
[1779447803276,30.27,77260.065,25.9,-0.11855,8e-05,15.78394]
[1779447807341,30.27,77260.535,25.9,-0.11851,8e-05,15.78066]
[1779447810201,30.27,77261.9175,25.9,-0.1184,8e-05,15.77041]
[1779447810210,30.27,77261.9175,25.9,-0.1184,8e-05,15.77041]
[1779447816214,30.27,77268.115,25.9,-0.11788,8e-05,15.72117]
[1779447819690,30.27,77268.9225,25.9,-0.11782,8e-05,15.71569]
[1779447825035,30.27,77266.4125,25.9,-0.11803,8e-05,15.73542]
[1779447830070,30.27,77266.03,25.9,-0.11807,8e-05,15.73893]
[1779447833730,30.28,77265.455,25.9,-0.11812,8e-05,15.74362]
[1779447836180,30.28,77265.12,25.9,-0.11815,8e-05,15.74641]
[1779447842155,30.28,77272.945,25.9,-0.11753,8e-05,15.68873]
[1779447847190,30.28,77276.8125,25.9,-0.11722,8e-05,15.66078]
[1779447850972,30.28,77283.1575,25.9,-0.11671,8e-05,15.61396]
[1779447852162,30.28,77283.1575,25.9,-0.11672,8e-05,15.61417]
[1779447854239,30.28,77266.7325,25.9,-0.11806,8e-05,15.73819]
[1779447859274,30.28,77263.965,25.9,-0.1183,8e-05,15.75951]
[1779447862791,30.28,77256.5975,25.9,-0.1189,8e-05,15.81512]
[1779447868339,30.28,77257.6725,25.9,-0.11882,8e-05,15.80717]
[1779447873374,30.28,77258.23,25.9,-0.11875,8e-05,15.79978]
[1779447873783,30.28,77258.23,25.9,-0.11875,8e-05,15.79978]
[1779447879416,30.28,77258.1225,25.9,-0.11876,8e-05,15.80077]
[1779447884450,30.28,77257.3825,25.9,-0.11882,8e-05,15.80647]
[1779447887846,30.28,77257.61,25.9,-0.11881,8e-05,15.80484]
[1779447887852,30.28,77257.61,25.9,-0.11881,8e-05,15.80484]
[1779447893561,30.28,77252.0925,25.9,-0.11926,8e-05,15.84622]
[1779447899556,30.28,77253.3125,25.9,-0.11916,8e-05,15.83687]
[1779447904572,30.28,77253.6775,25.9,-0.11913,8e-05,15.83404]
[1779447909577,30.28,77254.16,25.9,-0.11909,8e-05,15.83034]
[1779447914582,30.28,77260.125,25.9,-0.11859,8e-05,15.78542]
[1779447919587,30.28,77260.85,25.9,-0.11854,8e-05,15.78026]
[1779447919591,30.28,77260.85,25.9,-0.11854,8e-05,15.78026]
[1779447925593,30.28,77256.155,25.9,-0.11893,8e-05,15.81588]
[1779447930299,30.28,77255.385,25.9,-0.11899,8e-05,15.82171]
[1779447935809,30.28,77255.9175,25.9,-0.11893,8e-05,15.81441]
[1779447940844,30.28,77255.2,25.9,-0.11899,8e-05,15.81985]
[1779447942884,30.28,77255.6675,25.9,-0.11895,8e-05,15.81633]
[1779447943480,30.28,77255.6675,25.9,-0.11895,8e-05,15.81633]
[1779447944187,30.28,77255.6675,25.9,-0.11895,8e-05,15.81634]
[1779447944217,30.28,77255.6675,25.9,-0.11895,8e-05,15.81634]
[1779447944424,30.28,77255.6675,25.9,-0.11895,8e-05,15.81635]
[1779447945794,30.28,77255.6675,25.9,-0.11895,8e-05,15.81653]
[1779447946889,30.28,77234.365,25.9,-0.12072,8e-05,15.97764]
[1779447952277,30.28,77235.2275,25.9,-0.12065,8e-05,15.97157]
[1779447957804,30.29,77235.6,25.9,-0.12063,8e-05,15.96949]
[1779447963001,30.29,77234.31,25.9,-0.12074,8e-05,15.97996]
[1779447968635,30.29,77238.325,25.9,-0.12042,8e-05,15.95026]
[1779447973641,30.29,77240.0075,25.9,-0.12029,8e-05,15.93832]
[1779447979119,30.29,77242.4725,25.9,-0.12009,8e-05,15.92077]
[1779447984652,30.29,77244.385,25.9,-0.11994,8e-05,15.90733]
[1779447990196,30.29,77243.585,25.9,-0.12002,8e-05,15.9146]
[1779447995663,30.29,77244.6325,25.9,-0.11993,8e-05,15.90436]
[1779447999212,30.3,77244.66,25.9,-0.11993,8e-05,15.90456]
[1779448004299,30.3,77249.1475,25.9,-0.11957,8e-05,15.87232]
[1779448009334,30.3,77249.785,25.9,-0.11954,8e-05,15.86879]
[1779448010432,30.3,77249.785,25.9,-0.11954,8e-05,15.86879]
[1779448016384,30.3,77249.32,25.9,-0.11959,8e-05,15.87407]
[1779448017261,30.3,77249.32,25.9,-0.11959,8e-05,15.87407]
[1779448017391,30.3,77249.32,25.9,-0.1196,8e-05,15.87432]
[1779448022426,30.31,77249.895,25.9,-0.11958,8e-05,15.873]
[1779448027461,30.31,77250.315,25.9,-0.11958,8e-05,15.87284]
[1779448030799,30.31,77251.03,25.9,-0.11954,8e-05,15.86926]
[1779448033675,30.32,77250.4775,25.9,-0.1196,8e-05,15.87466]
[1779448039706,30.32,77256.4875,25.9,-0.11915,8e-05,15.83399]
[1779448045587,30.33,77255.3725,25.9,-0.11928,8e-05,15.84622]
[1779448050623,30.33,77252.985,25.9,-0.11951,8e-05,15.86723]
[1779448055658,30.34,77251.6925,25.9,-0.11963,8e-05,15.87657]
[1779448060693,30.34,77245.4625,25.9,-0.12017,8e-05,15.92616]
[1779448064118,30.34,77245.59,25.9,-0.12018,8e-05,15.92673]
[1779448069734,30.35,77245.635,25.9,-0.12021,8e-05,15.92942]
[1779448074739,30.35,77236.845,25.9,-0.12096,8e-05,15.99787]
[1779448078457,30.35,77234.7,25.9,-0.12115,8e-05,16.01524]
[1779448084749,30.35,77237.4025,25.9,-0.12096,8e-05,15.99746]
[1779448086996,30.36,77239.2225,25.9,-0.12081,8e-05,15.98455]
[1779448089528,30.36,77243.415,25.9,-0.12047,8e-05,15.95381]
[1779448094759,30.36,77246.4825,25.9,-0.12025,8e-05,15.93358]
[1779448099559,30.36,77248.1725,25.9,-0.12013,8e-05,15.92286]
[1779448100740,30.36,77248.1725,25.9,-0.12014,8e-05,15.92336]
[1779448103682,30.37,77248.02,25.9,-0.12017,8e-05,15.92601]
[1779448109031,30.37,77251.7425,25.9,-0.1199,8e-05,15.90155]
[1779448111249,30.37,77252.7375,25.9,-0.11982,8e-05,15.8946]
[1779448117087,30.38,77261.4225,25.9,-0.11913,8e-05,15.83007]
[1779448119546,30.38,77261.5875,25.9,-0.11912,8e-05,15.82946]
[1779448119648,30.38,77261.5875,25.9,-0.11913,8e-05,15.83009]
[1779448119858,30.38,77261.5875,25.9,-0.11913,8e-05,15.83009]
[1779448120108,30.38,77261.5875,25.9,-0.11913,8e-05,15.83039]
[1779448122580,30.38,77261.0625,25.9,-0.11918,8e-05,15.83496]
[1779448122681,30.38,77261.0625,25.9,-0.11919,8e-05,15.83558]
[1779448127786,30.38,77262.84,25.9,-0.11905,8e-05,15.82344]
[1779448127791,30.38,77261.9525,25.9,-0.11913,8e-05,15.83041]
[1779448133199,30.39,77258.4975,25.9,-0.11945,8e-05,15.86003]
[1779448138234,30.39,77258.0875,25.9,-0.11952,8e-05,15.86587]
[1779448143269,30.4,77249.935,25.9,-0.12022,8e-05,15.92961]
[1779448148812,30.4,77249.44,25.9,-0.12028,8e-05,15.93572]
[1779448154347,30.4,77252.325,25.9,-0.12008,8e-05,15.91696]
[1779448155784,30.4,77252.325,25.9,-0.12008,8e-05,15.91696]
[1779448156618,30.41,77255.1275,25.9,-0.11985,8e-05,15.89639]
[1779448156635,30.41,77255.1275,25.9,-0.11985,8e-05,15.89693]
[1779448157122,30.41,77255.1275,25.9,-0.11985,8e-05,15.89693]
[1779448157597,30.41,77255.1275,25.9,-0.11985,8e-05,15.89693]
[1779448157606,30.41,77255.1275,25.9,-0.11986,8e-05,15.89717]
[1779448157905,30.41,77255.1275,25.9,-0.11986,8e-05,15.89717]
[1779448158416,30.41,77255.1275,25.9,-0.11986,8e-05,15.89717]
[1779448158517,30.41,77255.1275,25.9,-0.11986,8e-05,15.89741]
[1779448159480,30.41,77255.1275,25.9,-0.11986,8e-05,15.89741]
[1779448159562,30.41,77255.1275,25.9,-0.11986,8e-05,15.89733]
[1779448165351,30.41,77260.8775,25.9,-0.1194,8e-05,15.85526]
[1779448165425,30.41,77260.8775,25.9,-0.1194,8e-05,15.85549]
[1779448170473,30.41,77260.335,25.9,-0.11947,8e-05,15.86186]
[1779448175531,30.42,77260.7175,25.9,-0.11945,8e-05,15.85849]
[1779448180562,30.42,77260.5025,25.9,-0.1195,8e-05,15.86295]
[1779448186580,30.42,77251.7325,25.9,-0.12026,8e-05,15.93251]
[1779448191615,30.43,77249.5325,25.9,-0.12046,8e-05,15.95122]
[1779448196187,30.43,77248.53,25.9,-0.12057,8e-05,15.96047]
[1779448196650,30.43,77248.53,25.9,-0.12057,8e-05,15.9609]
[1779448201685,30.43,77249.5125,25.9,-0.12049,8e-05,15.9539]
[1779448205557,30.43,77249.7575,25.9,-0.12047,8e-05,15.9523]
[1779448205710,30.43,77249.7575,25.9,-0.12047,8e-05,15.9523]
[1779448207129,30.43,77249.4025,25.9,-0.12051,8e-05,15.95512]
[1779448208748,30.43,77249.4025,25.9,-0.12051,8e-05,15.95519]
[1779448209434,30.43,77249.4025,25.9,-0.12051,8e-05,15.95526]
[1779448209794,30.43,77249.4025,25.9,-0.12051,8e-05,15.95526]
[1779448209987,30.43,77248.015,25.9,-0.12062,8e-05,15.96576]
[1779448211771,30.43,77248.015,25.9,-0.12062,8e-05,15.96581]
[1779448212607,30.43,77248.015,25.9,-0.12062,8e-05,15.96583]
[1779448212876,30.43,77243.375,25.9,-0.12101,8e-05,16.00076]
[1779448218805,30.44,77244.915,25.9,-0.12091,8e-05,15.99141]
[1779448223840,30.44,77250.53,25.9,-0.12046,8e-05,15.95131]
[1779448228892,30.44,77251.78,25.9,-0.12038,8e-05,15.94409]
[1779448233900,30.44,77251.325,25.9,-0.12042,8e-05,15.94635]
[1779448236703,30.45,77251.86,25.9,-0.12039,8e-05,15.9432]
[1779448241908,30.45,77252.6875,25.9,-0.12035,8e-05,15.93976]
[1779448246913,30.45,77240.4425,25.9,-0.12139,8e-05,16.03367]
[1779448252919,30.46,77243.28,25.9,-0.12117,8e-05,16.01421]
[1779448257924,30.46,77244.9125,25.9,-0.12105,8e-05,16.00362]
[1779448262929,30.46,77245.685,25.9,-0.12101,8e-05,15.99955]
[1779448267934,30.46,77245.4325,25.9,-0.12105,8e-05,16.00317]
[1779448272939,30.47,77245.9725,25.9,-0.12102,8e-05,16.00084]
[1779448278945,30.47,77247.1025,25.9,-0.12095,8e-05,15.99445]
[1779448284270,30.47,77247.8425,25.9,-0.12091,8e-05,15.99104]
[1779448288961,30.47,77248.63,25.9,-0.12086,8e-05,15.98622]
[1779448289975,30.47,77248.7425,25.9,-0.12086,8e-05,15.98611]
[1779448295348,30.48,77249.3775,25.9,-0.12081,8e-05,15.9802]
[1779448300382,30.48,77251.465,25.9,-0.12065,8e-05,15.96643]
[1779448305974,30.48,77250.8275,25.9,-0.12073,8e-05,15.97313]
[1779448308684,30.48,77250.8625,25.9,-0.12073,8e-05,15.97362]
[1779448308785,30.48,77250.8625,25.9,-0.12074,8e-05,15.974]
[1779448309894,30.48,77250.8625,25.9,-0.12074,8e-05,15.974]
[1779448310828,30.48,77253.005,25.9,-0.12056,8e-05,15.95796]
[1779448310979,30.48,77254.8175,25.9,-0.12041,8e-05,15.94441]
[1779448311382,30.48,77254.8175,25.9,-0.12041,8e-05,15.94441]
[1779448311842,30.48,77254.8175,25.9,-0.12041,8e-05,15.94441]
[1779448311928,30.48,77254.8175,25.9,-0.12041,8e-05,15.94417]
[1779448316985,30.49,77255.7775,25.9,-0.12035,8e-05,15.93912]
[1779448322539,30.49,77255.5275,25.9,-0.1204,8e-05,15.94351]
[1779448327574,30.49,77254.5775,25.9,-0.1205,8e-05,15.95268]
[1779448332609,30.5,77252.635,25.9,-0.12068,8e-05,15.96923]
[1779448337644,30.5,77248.92,25.9,-0.12101,8e-05,15.99882]
[1779448342679,30.5,77241.8925,25.9,-0.12161,8e-05,16.05298]
[1779448347714,30.5,77241.205,25.9,-0.12168,8e-05,16.0594]
[1779448348023,30.5,77241.205,25.9,-0.12168,8e-05,16.0594]
[1779448353756,30.5,77242.84,25.9,-0.12154,8e-05,16.04528]
[1779448359798,30.51,77244.805,25.9,-0.12139,8e-05,16.0322]
[1779448361336,30.51,77244.815,25.9,-0.12139,8e-05,16.03241]
[1779448362676,30.51,77244.815,25.9,-0.1214,8e-05,16.03271]
[1779448362975,30.51,77244.815,25.9,-0.1214,8e-05,16.03271]
[1779448365651,30.51,77247.5675,25.9,-0.12118,8e-05,16.01299]
[1779448365840,30.51,77247.5675,25.9,-0.12118,8e-05,16.01336]
[1779448371065,30.51,77252.8825,25.9,-0.12074,8e-05,15.97366]
[1779448376070,30.51,77252.345,25.9,-0.12079,8e-05,15.97787]
[1779448382076,30.51,77251.1375,25.9,-0.12089,8e-05,15.98707]
[1779448387995,30.51,77251.8175,25.9,-0.12084,8e-05,15.98214]
[1779448393030,30.51,77253.75,25.9,-0.12068,8e-05,15.96789]
[1779448396767,30.51,77251.68,25.9,-0.12085,8e-05,15.98351]
[1779448397058,30.51,77251.68,25.9,-0.12085,8e-05,15.98354]
[1779448401438,30.51,77249.9425,25.9,-0.12101,8e-05,15.99791]
[1779448401539,30.51,77249.9425,25.9,-0.12101,8e-05,15.99824]
[1779448402459,30.51,77249.9425,25.9,-0.12101,8e-05,15.99824]
[1779448402560,30.51,77249.9425,25.9,-0.12101,8e-05,15.99824]
[1779448408102,30.52,77249.7625,25.9,-0.12105,8e-05,16.00121]
[1779448413107,30.52,77250.3775,25.9,-0.12099,8e-05,15.99489]
[1779448418112,30.52,77249.2225,25.9,-0.12111,8e-05,16.00515]
[1779448423117,30.52,77247.055,25.9,-0.1213,8e-05,16.02287]
[1779448428122,30.52,77247.2175,25.9,-0.1213,8e-05,16.02309]
[1779448433311,30.53,77247.53,25.9,-0.12129,8e-05,16.02218]
[1779448434334,30.53,77247.53,25.9,-0.12129,8e-05,16.02218]
[1779448434342,30.53,77247.53,25.9,-0.12129,8e-05,16.02218]
[1779448434414,30.53,77247.53,25.9,-0.1213,8e-05,16.02275]
[1779448435464,30.53,77247.53,25.9,-0.1213,8e-05,16.02275]
[1779448441367,30.53,77247.3925,25.9,-0.12131,8e-05,16.02334]
[1779448444802,30.53,77247.08,25.9,-0.12133,8e-05,16.02556]
[1779448450430,30.53,77248.1,25.9,-0.12124,8e-05,16.01753]
[1779448455465,30.53,77250.325,25.9,-0.12105,8e-05,16.00062]
[1779448460500,30.53,77253.43,25.9,-0.1208,8e-05,15.97729]
[1779448465536,30.53,77248.775,25.9,-0.12118,8e-05,16.01205]
[1779448470273,30.53,77249.215,25.9,-0.12114,8e-05,16.00858]
[1779448470399,30.53,77249.215,25.9,-0.12114,8e-05,16.00858]
[1779448473444,30.53,77246.025,25.9,-0.12138,8e-05,16.02898]
[1779448473592,30.53,77246.025,25.9,-0.12138,8e-05,16.02888]
[1779448478627,30.53,77236.015,25.9,-0.12223,8e-05,16.10514]
[1779448483662,30.53,77234.5625,25.9,-0.12236,8e-05,16.11678]
[1779448488699,30.53,77241.6875,25.9,-0.12177,8e-05,16.06421]
[1779448493734,30.53,77243.9375,25.9,-0.1216,8e-05,16.04855]
[1779448498769,30.53,77244.5225,25.9,-0.12156,8e-05,16.04541]
[1779448503804,30.53,77244.2025,25.9,-0.1216,8e-05,16.04904]
[1779448509204,30.54,77245.485,25.9,-0.12151,8e-05,16.04068]
[1779448514881,30.54,77244.2025,25.9,-0.12163,8e-05,16.05176]
[1779448519120,30.54,77244.3975,25.9,-0.12163,8e-05,16.05101]
[1779448519159,30.54,77244.3975,25.9,-0.12163,8e-05,16.05101]
[1779448522862,30.54,77234.815,25.9,-0.12243,8e-05,16.1237]
[1779448522907,30.54,77234.815,25.9,-0.12243,8e-05,16.1237]
[1779448525817,30.54,77229.445,25.9,-0.12288,8e-05,16.1643]
[1779448528644,30.54,77228.28,25.9,-0.12298,8e-05,16.17325]
[1779448533773,30.54,77228.2375,25.9,-0.12297,8e-05,16.1704]
[1779448533832,30.54,77228.2375,25.9,-0.12297,8e-05,16.1704]
[1779448535902,30.54,77228.2375,25.9,-0.12297,8e-05,16.1703]
[1779448536419,30.54,77228.2375,25.9,-0.12297,8e-05,16.17026]
[1779448536451,30.54,77228.2375,25.9,-0.12297,8e-05,16.17026]
[1779448539439,30.54,77218.2075,25.9,-0.12381,8e-05,16.24562]
[1779448540287,30.54,77218.2075,25.9,-0.12381,8e-05,16.24557]
[1779448540297,30.54,77218.2075,25.9,-0.12381,8e-05,16.24557]
[1779448540628,30.54,77218.2075,25.9,-0.12381,8e-05,16.24557]
[1779448545499,30.54,77206.0175,25.9,-0.12483,8e-05,16.33675]
[1779448546275,30.54,77206.0175,25.9,-0.12483,8e-05,16.33675]
[1779448546287,30.54,77207.1475,25.9,-0.12473,8e-05,16.32807]
[1779448549640,30.54,77208.4425,25.9,-0.12463,8e-05,16.31886]
[1779448549727,30.54,77208.4425,25.9,-0.12463,8e-05,16.31904]
[1779448553754,30.54,77207.485,25.9,-0.12471,8e-05,16.32572]
[1779448554158,30.54,77207.485,25.9,-0.1247,8e-05,16.32547]
[1779448559200,30.54,77198.535,25.9,-0.12547,9e-05,16.39343]
[1779448564235,30.54,77200.0125,25.9,-0.12535,9e-05,16.38277]
[1779448570278,30.54,77201.47,25.9,-0.12523,8e-05,16.37244]
[1779448575312,30.54,77203.2425,25.9,-0.12509,8e-05,16.35971]
[1779448577751,30.54,77203.5725,25.9,-0.12506,8e-05,16.35749]
[1779448577842,30.54,77203.5725,25.9,-0.12507,8e-05,16.35763]
[1779448578456,30.54,77203.5725,25.9,-0.12507,8e-05,16.35763]
[1779448579391,30.54,77203.5725,25.9,-0.12507,8e-05,16.35808]
[1779448582869,30.55,77200.285,25.9,-0.12536,9e-05,16.38411]
[1779448587889,30.55,77200.765,25.9,-0.12534,8e-05,16.38253]
[1779448588772,30.55,77200.765,25.9,-0.12535,8e-05,16.38294]
[1779448588852,30.55,77200.765,25.9,-0.12535,8e-05,16.38334]
[1779448592670,30.55,77199.535,25.9,-0.12544,9e-05,16.38946]
[1779448592706,30.55,77199.535,25.9,-0.12544,9e-05,16.38946]
[1779448592866,30.55,77199.535,25.9,-0.12544,9e-05,16.38946]
[1779448593163,30.55,77199.535,25.9,-0.12544,9e-05,16.38946]
[1779448593224,30.55,77199.535,25.9,-0.12544,9e-05,16.38952]
[1779448596341,30.55,77215.05,25.9,-0.12412,8e-05,16.27209]
[1779448597008,30.55,77215.05,25.9,-0.12412,8e-05,16.27209]
[1779448597101,30.55,77215.05,25.9,-0.12412,8e-05,16.272]
[1779448602347,30.55,77213.3175,25.9,-0.12428,8e-05,16.28624]
[1779448607351,30.55,77212.975,25.9,-0.12432,8e-05,16.28996]
[1779448612577,30.55,77213.62,25.9,-0.12428,8e-05,16.28648]
[1779448617612,30.56,77209.595,25.9,-0.12463,8e-05,16.31775]
[1779448622647,30.56,77204.6625,25.9,-0.12506,8e-05,16.35559]
[1779448627682,30.56,77205.1025,25.9,-0.12503,8e-05,16.35295]
[1779448632717,30.56,77213.8875,25.9,-0.1243,8e-05,16.28786]
[1779448637752,30.56,77210.6925,25.9,-0.12458,8e-05,16.31292]
[1779448642789,30.56,77209.61,25.9,-0.12468,8e-05,16.32198]
[1779448646438,30.56,77209.335,25.9,-0.12471,8e-05,16.32458]
[1779448646817,30.56,77209.335,25.9,-0.12471,8e-05,16.32475]
[1779448651852,30.56,77209.4675,25.9,-0.12467,8e-05,16.31957]
[1779448656757,30.56,77208.9225,25.9,-0.12471,8e-05,16.32308]
[1779448656887,30.56,77208.9225,25.9,-0.12471,8e-05,16.32295]
[1779448661922,30.56,77209.3675,25.9,-0.12468,8e-05,16.32055]
[1779448667411,30.56,77208.865,25.9,-0.12473,8e-05,16.32521]
[1779448672417,30.57,77208.2625,25.9,-0.12479,8e-05,16.33057]
[1779448678423,30.57,77208.11,25.9,-0.12481,8e-05,16.33267]
[1779448684076,30.57,77204.6,25.9,-0.12512,8e-05,16.35995]
[1779448689112,30.57,77203.565,25.9,-0.12521,8e-05,16.36822]
[1779448694146,30.57,77199.96,25.9,-0.12552,9e-05,16.39576]
[1779448697935,30.57,77200.295,25.9,-0.1255,9e-05,16.39345]
[1779448698175,30.57,77200.295,25.9,-0.1255,9e-05,16.39352]
[1779448703210,30.57,77199.6175,25.9,-0.12554,9e-05,16.3973]
[1779448706232,30.57,77199.4325,25.9,-0.12555,9e-05,16.39786]
[1779448711266,30.57,77199.2425,25.9,-0.12555,9e-05,16.39622]
[1779448716457,30.57,77199.76,25.9,-0.12551,9e-05,16.39261]
[1779448722118,30.57,77194.3775,25.9,-0.12597,9e-05,16.43339]
[1779448727379,30.57,77190.365,25.9,-0.12631,9e-05,16.46353]
[1779448732416,30.57,77188.0625,25.9,-0.1265,9e-05,16.48067]
[1779448737451,30.57,77184.8925,25.9,-0.12677,9e-05,16.5042]
[1779448742488,30.57,77182.87,25.9,-0.12694,9e-05,16.51897]
[1779448747512,30.56,77182.48,25.9,-0.12696,9e-05,16.52137]
[1779448748878,30.56,77182.15,25.9,-0.12699,9e-05,16.52375]
[1779448748971,30.56,77182.15,25.9,-0.12699,9e-05,16.52364]
[1779448754519,30.57,77179.755,25.9,-0.12721,9e-05,16.54264]
[1779448759524,30.57,77179.505,25.9,-0.12724,9e-05,16.54538]
[1779448759813,30.57,77179.505,25.9,-0.12724,9e-05,16.54538]
[1779448764631,30.57,77179.2125,25.9,-0.12727,9e-05,16.54841]
[1779448764653,30.57,77179.2125,25.9,-0.12727,9e-05,16.54841]
[1779448764922,30.57,77179.2125,25.9,-0.12727,9e-05,16.54841]
[1779448764974,30.57,77179.2125,25.9,-0.12727,9e-05,16.54841]
[1779448765136,30.57,77179.2125,25.9,-0.12727,9e-05,16.54841]
[1779448771096,30.57,77179.17,25.9,-0.12728,9e-05,16.54901]
[1779448771101,30.57,77179.17,25.9,-0.12728,9e-05,16.54901]
[1779448771448,30.57,77179.17,25.9,-0.12728,9e-05,16.54901]
[1779448771780,30.57,77179.17,25.9,-0.12726,9e-05,16.5456]
[1779448772119,30.57,77179.17,25.9,-0.12726,9e-05,16.5456]
[1779448772709,30.57,77158.96,25.9,-0.129,9e-05,16.69832]
[1779448775723,30.57,77154.36,25.9,-0.1294,9e-05,16.73295]
[1779448776186,30.57,77154.36,25.9,-0.1294,9e-05,16.73295]
[1779448776240,30.57,77154.36,25.9,-0.12939,9e-05,16.73285]
[1779448777364,30.57,77154.36,25.9,-0.12939,9e-05,16.73285]
[1779448778533,30.57,77154.36,25.9,-0.1294,9e-05,16.73307]
[1779448780304,30.57,77154.42,25.9,-0.1294,9e-05,16.73305]
[1779448780518,30.57,77154.42,25.9,-0.1294,9e-05,16.73305]
[1779448780545,30.57,77153.1625,25.9,-0.12951,9e-05,16.74278]
[1779448781426,30.57,77153.1625,25.9,-0.12951,9e-05,16.74278]
[1779448781549,30.57,77153.1625,25.9,-0.12951,9e-05,16.74266]
[1779448781555,30.57,77153.1625,25.9,-0.12951,9e-05,16.74266]
[1779448782710,30.57,77153.1625,25.9,-0.12951,9e-05,16.74254]
[1779448783437,30.57,77153.1625,25.9,-0.12951,9e-05,16.74254]
[1779448783530,30.57,77153.1625,25.9,-0.1295,9e-05,16.7424]
[1779448788553,30.57,77147.5075,25.9,-0.12997,9e-05,16.78284]
[1779448790616,30.56,77147.5075,25.9,-0.12996,9e-05,16.78181]
[1779448791641,30.56,77147.5075,25.9,-0.12995,9e-05,16.78125]
[1779448791960,30.56,77147.5075,25.9,-0.12995,9e-05,16.78125]
[1779448791964,30.55,77147.5075,25.9,-0.12989,9e-05,16.77551]
[1779448793893,30.55,77147.5075,25.9,-0.12986,9e-05,16.7731]
[1779448793897,30.55,77147.5075,25.9,-0.12983,9e-05,16.77075]
[1779448794740,30.55,77147.5075,25.9,-0.12983,9e-05,16.77075]
[1779448794744,30.55,77147.5075,25.9,-0.12983,9e-05,16.77075]
[1779448795891,30.54,77147.5075,25.9,-0.12977,9e-05,16.76513]
[1779448795980,30.54,77147.5075,25.9,-0.12977,9e-05,16.76458]
[1779448796820,30.54,77147.5075,25.9,-0.12977,9e-05,16.76458]
[1779448800829,30.54,77139.99,25.9,-0.13041,9e-05,16.82078]
[1779448800911,30.54,77139.99,25.9,-0.13041,9e-05,16.82057]
[1779448802049,30.54,77139.99,25.9,-0.13041,9e-05,16.82057]
[1779448802140,30.54,77139.99,25.9,-0.1304,9e-05,16.82004]
[1779448804846,30.53,77139.6125,25.9,-0.13043,9e-05,16.82192]
[1779448807094,30.53,77138.875,25.9,-0.13048,9e-05,16.82653]
[1779448807498,30.53,77138.875,25.9,-0.13048,9e-05,16.82653]
[1779448807538,30.53,77138.875,25.9,-0.13047,9e-05,16.82603]
[1779448809715,30.53,77138.875,25.9,-0.13049,9e-05,16.82763]
[1779448810187,30.53,77138.875,25.9,-0.13049,9e-05,16.82763]
[1779448810217,30.53,77138.875,25.9,-0.13049,9e-05,16.82741]
[1779448811213,30.53,77138.875,25.9,-0.13049,9e-05,16.82741]
[1779448811988,30.53,77120.7,25.9,-0.13208,9e-05,16.96465]
[1779448815520,30.53,77120.7,25.9,-0.13207,9e-05,16.96383]
[1779448815801,30.53,77121.2725,25.9,-0.13201,9e-05,16.95908]
[1779448818136,30.53,77121.2725,25.9,-0.13201,9e-05,16.95838]
[1779448821049,30.53,77116.145,25.9,-0.13245,9e-05,16.99623]
[1779448821053,30.53,77116.145,25.9,-0.13244,9e-05,16.99592]
[1779448822878,30.53,77116.145,25.9,-0.13244,9e-05,16.99529]
[1779448824074,30.53,77130.7275,25.9,-0.13114,9e-05,16.88322]
[1779448824791,30.53,77130.7275,25.9,-0.13114,9e-05,16.88322]
[1779448825818,30.52,77130.7275,25.9,-0.13113,9e-05,16.88262]
[1779448829477,30.52,77137.7275,25.9,-0.1305,9e-05,16.82781]
[1779448830744,30.52,77138.4825,25.9,-0.13042,9e-05,16.82103]
[1779448830854,30.52,77138.4825,25.9,-0.13042,9e-05,16.82103]
[1779448831125,30.52,77138.4825,25.9,-0.13039,9e-05,16.81714]
[1779448833472,30.52,77139.545,25.9,-0.13029,9e-05,16.80861]
[1779448834800,30.52,77139.5425,25.9,-0.13028,9e-05,16.80771]
[1779448835515,30.52,77139.5425,25.9,-0.13028,9e-05,16.80771]
[1779448840058,30.52,77151.325,25.9,-0.12924,9e-05,16.71662]
[1779448840612,30.51,77151.325,25.9,-0.12924,9e-05,16.71638]
[1779448847237,30.52,77163.9075,25.9,-0.12815,9e-05,16.62147]
[1779448849093,30.52,77163.9075,25.9,-0.12815,9e-05,16.62159]
[1779448850320,30.52,77163.9075,25.9,-0.12815,9e-05,16.62172]
[1779448855377,30.52,77173.8175,25.9,-0.12731,9e-05,16.54756]
[1779448855771,30.52,77173.8175,25.9,-0.12731,9e-05,16.5478]
[1779448859321,30.53,77188.6025,25.9,-0.12612,9e-05,16.443]
[1779448864357,30.53,77187.4725,25.9,-0.12623,9e-05,16.4531]
[1779448865340,30.53,77187.4725,25.9,-0.12623,9e-05,16.4531]
[1779448870399,30.53,77182.0225,25.9,-0.12672,9e-05,16.49587]
[1779448872976,30.53,77182.27,25.9,-0.1267,9e-05,16.49446]
[1779448878455,30.53,77180.6275,25.9,-0.12685,9e-05,16.50816]
[1779448883287,30.54,77177.6025,25.9,-0.12712,9e-05,16.53184]
[1779448883490,30.54,77177.6025,25.9,-0.12713,9e-05,16.53206]
[1779448888525,30.54,77182.595,25.9,-0.12669,9e-05,16.49386]
[1779448893582,30.54,77182.375,25.9,-0.12669,9e-05,16.49183]
[1779448893588,30.54,77182.375,25.9,-0.12669,9e-05,16.49183]
[1779448893657,30.54,77183.35,25.9,-0.1266,9e-05,16.4844]
[1779448899602,30.54,77182.935,25.9,-0.12666,9e-05,16.4891]
[1779448899958,30.54,77182.935,25.9,-0.12666,9e-05,16.4891]
[1779448900986,30.54,77182.935,25.9,-0.12666,9e-05,16.48936]
[1779448901829,30.54,77182.935,25.9,-0.12666,9e-05,16.48962]
[1779448902459,30.54,77182.935,25.9,-0.12666,9e-05,16.48962]
[1779448902623,30.54,77182.935,25.9,-0.12666,9e-05,16.48989]
[1779448903024,30.54,77182.935,25.9,-0.12666,9e-05,16.48989]
[1779448908665,30.54,77184.5525,25.9,-0.12652,9e-05,16.47732]
[1779448911542,30.54,77185.325,25.9,-0.12645,9e-05,16.47137]
[1779448912112,30.54,77185.325,25.9,-0.12645,9e-05,16.47131]
[1779448912205,30.54,77185.325,25.9,-0.12645,9e-05,16.47126]
[1779448916222,30.54,77188.9575,25.9,-0.12615,9e-05,16.44476]
[1779448921686,30.54,77191.4375,25.9,-0.12596,9e-05,16.42806]
[1779448926691,30.54,77190.8525,25.9,-0.12603,9e-05,16.43416]
[1779448931696,30.55,77191.23,25.9,-0.12602,9e-05,16.43299]
[1779448936862,30.55,77190.2775,25.9,-0.12612,9e-05,16.44211]
[1779448942408,30.55,77190.45,25.9,-0.12612,9e-05,16.44208]
[1779448947939,30.55,77189.835,25.9,-0.1262,9e-05,16.44889]
[1779448949329,30.55,77189.835,25.9,-0.1262,9e-05,16.44889]
[1779448951232,30.56,77189.705,25.9,-0.12621,9e-05,16.45048]
[1779448957410,30.56,77186.3225,25.9,-0.1265,9e-05,16.4743]
[1779448963044,30.56,77187.2575,25.9,-0.12644,9e-05,16.46915]
[1779448967710,30.56,77186.8825,25.9,-0.12648,9e-05,16.47283]
[1779448967716,30.56,77186.8825,25.9,-0.12648,9e-05,16.47283]
[1779448967723,30.56,77186.8825,25.9,-0.12649,9e-05,16.47315]
[1779448973114,30.56,77190.61,25.9,-0.12617,9e-05,16.44491]
[1779448978024,30.56,77189.3075,25.9,-0.12628,9e-05,16.45459]
[1779448978030,30.56,77189.3075,25.9,-0.12628,9e-05,16.45459]
[1779448978106,30.56,77189.3075,25.9,-0.12628,9e-05,16.45455]
[1779448983184,30.56,77185.7575,25.9,-0.12659,9e-05,16.48267]
[1779448984180,30.56,77185.7575,25.9,-0.12659,9e-05,16.48267]
[1779448984194,30.56,77185.7575,25.9,-0.12659,9e-05,16.48267]
[1779448984280,30.56,77185.7575,25.9,-0.1266,9e-05,16.48293]
[1779448990233,30.56,77186.1075,25.9,-0.12656,9e-05,16.47983]
[1779448995268,30.56,77182.4075,25.9,-0.12687,9e-05,16.50723]
[1779449000446,30.56,77187.465,25.9,-0.12644,9e-05,16.46875]
[1779449002983,30.56,77188.4075,25.9,-0.12635,9e-05,16.4615]
[1779449002988,30.56,77188.4075,25.9,-0.12635,9e-05,16.4615]
[1779449003612,30.56,77188.4075,25.9,-0.12635,9e-05,16.46149]
[1779449009368,30.56,77198.6775,25.9,-0.12546,9e-05,16.38251]
[1779449014401,30.56,77185.89,25.9,-0.12651,9e-05,16.47393]
[1779449019192,30.56,77182.8725,25.9,-0.12676,9e-05,16.49513]
[1779449019437,30.55,77182.8725,25.9,-0.12675,9e-05,16.49471]
[1779449024472,30.55,77183.4625,25.9,-0.1267,9e-05,16.48987]
[1779449029507,30.55,77189.7025,25.9,-0.12616,9e-05,16.44266]
[1779449034542,30.55,77193.6225,25.9,-0.12583,9e-05,16.4133]
[1779449035660,30.55,77193.6225,25.9,-0.12583,9e-05,16.4133]
[1779449035741,30.55,77193.6225,25.9,-0.12583,9e-05,16.41335]
[1779449041591,30.55,77191.9425,25.9,-0.12595,9e-05,16.42425]
[1779449043638,30.55,77191.3675,25.9,-0.126,9e-05,16.42828]
[1779449045685,30.55,77191.485,25.9,-0.12598,9e-05,16.42677]
[1779449045764,30.55,77191.485,25.9,-0.12598,9e-05,16.42638]
[1779449049384,30.55,77180.1775,25.9,-0.12694,9e-05,16.5115]
[1779449049649,30.55,77180.1775,25.9,-0.12694,9e-05,16.51139]
[1779449054684,30.55,77176.2975,25.9,-0.12728,9e-05,16.54157]
[1779449056261,30.55,77176.9925,25.9,-0.12723,9e-05,16.5365]
[1779449056282,30.55,77176.9925,25.9,-0.12723,9e-05,16.5365]
[1779449056305,30.55,77176.9925,25.9,-0.12723,9e-05,16.53668]
[1779449060079,30.55,77177.19,25.9,-0.12721,9e-05,16.53474]
[1779449060172,30.55,77177.19,25.9,-0.12721,9e-05,16.53474]
[1779449060215,30.55,77177.19,25.9,-0.12721,9e-05,16.53474]
[1779449064513,30.55,77177.19,25.9,-0.1272,9e-05,16.53447]
[1779449069066,30.55,77180.8275,25.9,-0.12688,9e-05,16.50615]
[1779449069184,30.55,77180.8275,25.9,-0.12688,9e-05,16.50615]
[1779449069314,30.55,77180.8275,25.9,-0.12688,9e-05,16.50615]
[1779449069792,30.55,77180.8275,25.9,-0.12688,9e-05,16.50607]
[1779449072749,30.55,77180.8275,25.9,-0.12686,9e-05,16.50254]
[1779449073062,30.55,77180.8275,25.9,-0.12686,9e-05,16.5025]
[1779449076842,30.55,77197.6575,25.9,-0.12541,9e-05,16.37467]
[1779449081853,30.55,77198.2475,25.9,-0.12535,9e-05,16.36911]
[1779449085107,30.54,77197.705,25.9,-0.12539,9e-05,16.37252]
[1779449090512,30.54,77196.275,25.9,-0.1255,9e-05,16.38211]
[1779449091292,30.54,77196.275,25.9,-0.12549,9e-05,16.38188]
[1779449096868,30.54,77195.505,25.9,-0.12554,9e-05,16.38623]
[1779449101874,30.54,77193.7275,25.9,-0.12568,9e-05,16.39837]
[1779449102039,30.54,77193.7275,25.9,-0.12568,9e-05,16.39837]
[1779449103647,30.54,77193.7275,25.9,-0.12568,9e-05,16.3981]
[1779449103652,30.54,77193.7275,25.9,-0.12568,9e-05,16.3981]
[1779449107767,30.54,77187.6525,25.9,-0.12618,9e-05,16.44282]
[1779449107771,30.54,77187.6525,25.9,-0.12618,9e-05,16.44282]
[1779449113107,30.53,77192.525,25.9,-0.12574,9e-05,16.40393]
[1779449115298,30.53,77195.66,25.9,-0.12547,9e-05,16.38003]
[1779449119566,30.53,77196.275,25.9,-0.12541,9e-05,16.37446]
[1779449125193,30.53,77196.16,25.9,-0.1254,9e-05,16.37375]
[1779449125901,30.53,77196.16,25.9,-0.1254,9e-05,16.37375]
[1779449127840,30.53,77196.16,25.9,-0.1254,9e-05,16.37353]
[1779449127887,30.53,77196.16,25.9,-0.1254,9e-05,16.37353]
[1779449127900,30.53,77196.6375,25.9,-0.12536,9e-05,16.3697]
[1779449130420,30.53,77196.6375,25.9,-0.12535,9e-05,16.36865]
[1779449130425,30.53,77196.6375,25.9,-0.12535,9e-05,16.36865]
[1779449130507,30.53,77196.6375,25.9,-0.12534,9e-05,16.36816]
[1779449135794,30.53,77202.895,25.9,-0.12478,8e-05,16.317]
[1779449140914,30.52,77204.15,25.9,-0.12467,8e-05,16.30674]
[1779449146171,30.52,77200.475,25.9,-0.12497,8e-05,16.33373]
[1779449151000,30.52,77201.61,25.9,-0.12487,8e-05,16.32435]
[1779449151005,30.52,77201.61,25.9,-0.12487,8e-05,16.32435]
[1779449151375,30.52,77201.61,25.9,-0.12486,8e-05,16.32419]
[1779449156409,30.52,77201.085,25.9,-0.12488,8e-05,16.32566]
[1779449161445,30.52,77203.0125,25.9,-0.12469,8e-05,16.30875]
[1779449163363,30.51,77203.0925,25.9,-0.12468,8e-05,16.30767]
[1779449163380,30.51,77203.0925,25.9,-0.12468,8e-05,16.30767]
[1779449163930,30.51,77203.0925,25.9,-0.12468,8e-05,16.3072]
[1779449168494,30.51,77216.1225,25.9,-0.12357,8e-05,16.20878]
[1779449173529,30.51,77215.48,25.9,-0.12363,8e-05,16.21365]
[1779449178564,30.51,77214.4525,25.9,-0.12371,8e-05,16.22136]
[1779449183950,30.51,77213.0975,25.9,-0.12383,8e-05,16.2315]
[1779449183955,30.51,77213.0975,25.9,-0.12383,8e-05,16.2315]
[1779449183959,30.51,77212.55,25.9,-0.12387,8e-05,16.23561]
[1779449189642,30.51,77212.125,25.9,-0.12388,8e-05,16.23665]
[1779449192937,30.51,77212.1875,25.9,-0.12385,8e-05,16.2321]
[1779449193002,30.51,77212.1875,25.9,-0.12385,8e-05,16.23174]
[1779449194251,30.51,77212.1875,25.9,-0.12384,8e-05,16.23139]
[1779449194257,30.51,77212.1875,25.9,-0.12384,8e-05,16.23139]
[1779449194677,30.51,77212.1875,25.9,-0.12384,8e-05,16.23107]
[1779449196318,30.51,77216.185,25.9,-0.1235,8e-05,16.20098]
[1779449196691,30.51,77216.185,25.9,-0.1235,8e-05,16.20103]
[1779449198359,30.51,77217.64,25.9,-0.12338,8e-05,16.18976]
[1779449198705,30.51,77217.64,25.9,-0.12337,8e-05,16.18946]
[1779449199138,30.51,77217.64,25.9,-0.12337,8e-05,16.18946]
[1779449199712,30.51,77217.64,25.9,-0.12337,8e-05,16.18949]
[1779449200419,30.51,77217.64,25.9,-0.12337,8e-05,16.18949]
[1779449200719,30.51,77217.64,25.9,-0.12337,8e-05,16.18921]
[1779449205754,30.51,77219.575,25.9,-0.12321,8e-05,16.17495]
[1779449210789,30.51,77220.7475,25.9,-0.12312,8e-05,16.16652]
[1779449212777,30.51,77223.6925,25.9,-0.12287,8e-05,16.14445]
[1779449212804,30.51,77223.6925,25.9,-0.12287,8e-05,16.14455]
[1779449213527,30.51,77223.6925,25.9,-0.12287,8e-05,16.14455]
[1779449218845,30.51,77225.495,25.9,-0.12271,8e-05,16.12964]
[1779449223630,30.5,77227.6625,25.9,-0.12252,8e-05,16.11256]
[1779449225695,30.5,77234.3025,25.9,-0.12196,8e-05,16.06237]
[1779449225808,30.5,77234.3025,25.9,-0.12196,8e-05,16.06237]
[1779449227383,30.5,77239.4875,25.9,-0.12152,8e-05,16.02329]
[1779449228004,30.5,77243.2275,25.9,-0.12121,8e-05,15.99516]
[1779449229274,30.5,77243.2275,25.9,-0.12121,8e-05,15.99484]
[1779449232944,30.5,77256.59,25.9,-0.12009,8e-05,15.89359]
[1779449233707,30.5,77256.59,25.9,-0.12009,8e-05,15.89359]
[1779449237445,30.5,77257.9975,25.9,-0.11997,8e-05,15.88225]
[1779449238981,30.5,77257.9975,25.9,-0.11996,8e-05,15.88206]
[1779449238985,30.5,77257.9975,25.9,-0.11996,8e-05,15.88189]
[1779449244022,30.5,77261.5225,25.9,-0.11965,8e-05,15.85299]
[1779449250030,30.49,77268.87,25.9,-0.11901,8e-05,15.79518]
[1779449256036,30.49,77269.5375,25.9,-0.11891,8e-05,15.78453]
[1779449261041,30.49,77271.8475,25.9,-0.1187,8e-05,15.76533]
[1779449262209,30.49,77277.0375,25.9,-0.11827,8e-05,15.72618]
[1779449262308,30.49,77277.0375,25.9,-0.11827,8e-05,15.72589]
[1779449264938,30.49,77279.8575,25.9,-0.11803,8e-05,15.70415]
[1779449269050,30.48,77265.4875,25.9,-0.11918,8e-05,15.80846]
[1779449269811,30.48,77265.4875,25.9,-0.11918,8e-05,15.80846]
[1779449275246,30.47,77256.715,25.9,-0.11984,8e-05,15.86838]
[1779449280281,30.47,77257.7125,25.9,-0.11971,8e-05,15.85666]
[1779449285317,30.46,77256.365,25.9,-0.11977,8e-05,15.86254]
[1779449290353,30.45,77256.1325,25.9,-0.11975,8e-05,15.86008]
[1779449293912,30.45,77256.1025,25.9,-0.11973,8e-05,15.85863]
[1779449297368,30.45,77251.835,25.9,-0.12005,8e-05,15.88727]
[1779449302947,30.44,77251.585,25.9,-0.12002,8e-05,15.88479]
[1779449303410,30.44,77251.585,25.9,-0.12001,8e-05,15.88392]
[1779449303446,30.44,77251.585,25.9,-0.12,8e-05,15.88307]
[1779449308481,30.43,77247.8125,25.9,-0.12029,8e-05,15.90874]
[1779449313516,30.43,77249.425,25.9,-0.12011,8e-05,15.89067]
[1779449318551,30.43,77250.42,25.9,-0.12,8e-05,15.88058]
[1779449320565,30.43,77237.2025,25.9,-0.12108,8e-05,15.97878]
[1779449325600,30.42,77239.3225,25.9,-0.12087,8e-05,15.95973]
[1779449331113,30.42,77240.9175,25.9,-0.12071,8e-05,15.94475]
[1779449337119,30.41,77243.27,25.9,-0.12047,8e-05,15.92364]
[1779449343125,30.41,77243.72,25.9,-0.1204,8e-05,15.91698]
[1779449348628,30.4,77243.13,25.9,-0.12042,8e-05,15.91871]
[1779449353796,30.4,77243.455,25.9,-0.12036,8e-05,15.91305]
[1779449358831,30.4,77244.995,25.9,-0.1202,8e-05,15.89887]
[1779449364145,30.39,77252.2875,25.9,-0.11958,8e-05,15.8418]
[1779449369908,30.39,77253.5925,25.9,-0.11944,8e-05,15.82945]
[1779449374942,30.39,77252.4175,25.9,-0.1195,8e-05,15.83285]
[1779449379978,30.38,77252.705,25.9,-0.11945,8e-05,15.82864]
[1779449385015,30.38,77254.36,25.9,-0.11929,8e-05,15.81424]
[1779449390171,30.38,77253.975,25.9,-0.1193,8e-05,15.81519]
[1779449396177,30.37,77253.7925,25.9,-0.11929,8e-05,15.81425]
[1779449402138,30.37,77253.265,25.9,-0.11931,8e-05,15.81591]
[1779449407175,30.37,77254.3875,25.9,-0.1192,8e-05,15.80558]
[1779449412198,30.37,77254.3725,25.9,-0.11918,8e-05,15.80386]
[1779449417204,30.36,77254.4675,25.9,-0.11915,8e-05,15.80133]
[1779449422209,30.36,77254.415,25.9,-0.11914,8e-05,15.79993]
[1779449427218,30.36,77255.1425,25.9,-0.11906,8e-05,15.7927]
[1779449432223,30.36,77255.375,25.9,-0.119,8e-05,15.78588]
[1779449437384,30.35,77254.895,25.9,-0.11902,8e-05,15.78747]
[1779449443233,30.35,77255.2475,25.9,-0.11897,8e-05,15.78315]
[1779449448462,30.35,77259.42,25.9,-0.11861,8e-05,15.74989]
[1779449449826,30.35,77259.42,25.9,-0.11861,8e-05,15.74989]
[1779449450207,30.35,77259.42,25.9,-0.11861,8e-05,15.74989]
[1779449450240,30.35,77260.3525,25.9,-0.11853,8e-05,15.7426]
[1779449456117,30.34,77271.0925,25.9,-0.11762,8e-05,15.65915]
[1779449461121,30.34,77264.5225,25.9,-0.11813,8e-05,15.70571]
[1779449466122,30.34,77269.7875,25.9,-0.11767,8e-05,15.6634]
[1779449471261,30.33,77266.9375,25.9,-0.11787,8e-05,15.68159]
[1779449475150,30.33,77266.1775,25.9,-0.11791,8e-05,15.68566]
[1779449480689,30.32,77264.4425,25.9,-0.11801,8e-05,15.69481]
[1779449483055,30.32,77263.7675,25.9,-0.11806,8e-05,15.69933]
[1779449488745,30.32,77251.5075,25.9,-0.11902,8e-05,15.787]
[1779449493781,30.31,77253.7875,25.9,-0.11878,8e-05,15.76319]
[1779449499289,30.31,77254.085,25.9,-0.11872,8e-05,15.75772]
[1779449504858,30.3,77254.395,25.9,-0.11865,8e-05,15.75157]
[1779449508913,30.3,77254.45,25.9,-0.11863,8e-05,15.74928]
[1779449510960,30.3,77254.45,25.9,-0.11862,8e-05,15.74805]
[1779449511526,30.3,77254.45,25.9,-0.11861,8e-05,15.74744]
[1779449515555,30.29,77259.8975,25.9,-0.11814,8e-05,15.70413]
[1779449516814,30.29,77259.8975,25.9,-0.11813,8e-05,15.70357]
[1779449521977,30.29,77263.14,25.9,-0.11783,8e-05,15.67594]
[1779449527012,30.28,77261.4125,25.9,-0.11794,8e-05,15.68629]
[1779449532048,30.28,77261.2175,25.9,-0.11793,8e-05,15.6851]
[1779449537117,30.28,77260.4675,25.9,-0.11797,8e-05,15.68861]
[1779449543125,30.27,77260.275,25.9,-0.11795,8e-05,15.68634]
[1779449548160,30.27,77259.9675,25.9,-0.11794,8e-05,15.68602]
[1779449550554,30.27,77259.7725,25.9,-0.11795,8e-05,15.68644]
[1779449556216,30.26,77259.455,25.9,-0.11792,8e-05,15.68234]
[1779449559489,30.26,77260.3275,25.9,-0.11783,8e-05,15.67423]
[1779449560607,30.26,77260.3275,25.9,-0.11783,8e-05,15.6737]
[1779449563895,30.26,77246.9675,25.9,-0.11891,8e-05,15.77261]
[1779449572328,30.25,77248.0625,25.9,-0.11876,8e-05,15.75872]
[1779449577362,30.24,77248.7025,25.9,-0.11867,8e-05,15.75082]
[1779449582371,30.24,77249.44,25.9,-0.11858,8e-05,15.74224]
[1779449587379,30.24,77243.85,25.9,-0.11901,8e-05,15.78148]
[1779449589687,30.23,77233.1175,25.9,-0.11989,8e-05,15.86115]
[1779449590382,30.23,77233.3825,25.9,-0.11986,8e-05,15.85839]
[1779449595387,30.23,77235.8725,25.9,-0.11963,8e-05,15.83766]
[1779449600392,30.23,77239.625,25.9,-0.1193,8e-05,15.80756]
[1779449602045,30.23,77240.305,25.9,-0.11924,8e-05,15.80211]
[1779449602146,30.23,77240.305,25.9,-0.11924,8e-05,15.8018]
[1779449607576,30.22,77240.21,25.9,-0.1192,8e-05,15.79854]
[1779449612611,30.22,77241.85,25.9,-0.11901,8e-05,15.77954]
[1779449617960,30.21,77243.275,25.9,-0.11887,8e-05,15.76628]
[1779449624416,30.21,77246.75,25.9,-0.11853,8e-05,15.73581]
[1779449630422,30.2,77247.2125,25.9,-0.11846,8e-05,15.72891]
[1779449635427,30.2,77247.8575,25.9,-0.11838,8e-05,15.72125]
[1779449640432,30.19,77248.22,25.9,-0.11832,8e-05,15.71578]
[1779449645437,30.19,77248.785,25.9,-0.11824,8e-05,15.70884]
[1779449650442,30.19,77248.9875,25.9,-0.1182,8e-05,15.70469]
[1779449655911,30.18,77249.275,25.9,-0.11814,8e-05,15.69941]
[1779449662226,30.18,77249.645,25.9,-0.11809,8e-05,15.69509]
[1779449668460,30.17,77257.265,25.9,-0.11742,8e-05,15.63338]
[1779449674466,30.17,77256.325,25.9,-0.11745,8e-05,15.63463]
[1779449675330,30.17,77256.325,25.9,-0.11745,8e-05,15.63463]
[1779449681087,30.17,77255.975,25.9,-0.11745,8e-05,15.63436]
[1779449686477,30.16,77254.8025,25.9,-0.11752,8e-05,15.64109]
[1779449692165,30.16,77254.375,25.9,-0.11753,8e-05,15.64177]
[1779449697489,30.16,77253.965,25.9,-0.11754,8e-05,15.64275]
[1779449702494,30.15,77253.95,25.9,-0.11752,8e-05,15.64075]
[1779449706725,30.15,77253.94,25.9,-0.1175,8e-05,15.63916]
[1779449706726,30.15,77253.94,25.9,-0.1175,8e-05,15.63916]
[1779449707592,30.15,77253.94,25.9,-0.1175,8e-05,15.63874]
[1779449713314,30.15,77260.1925,25.9,-0.11696,8e-05,15.58938]
[1779449718349,30.15,77259.6425,25.9,-0.11699,8e-05,15.5918]
[1779449719432,30.15,77259.6425,25.9,-0.11699,8e-05,15.5918]
[1779449725400,30.14,77261.39,25.9,-0.11682,8e-05,15.57637]
[1779449729733,30.14,77260.565,25.9,-0.11688,8e-05,15.58127]
[1779449729737,30.14,77260.565,25.9,-0.11688,8e-05,15.58127]
[1779449735494,30.14,77263.5925,25.9,-0.11659,8e-05,15.55322]
[1779449740533,30.14,77262.895,25.9,-0.11663,8e-05,15.55703]
[1779449745538,30.13,77262.3625,25.9,-0.11666,8e-05,15.55957]
[1779449747648,30.13,77262.3325,25.9,-0.11665,8e-05,15.5592]
[1779449753171,30.13,77261.135,25.9,-0.11674,8e-05,15.56675]
[1779449758551,30.13,77259.995,25.9,-0.11681,8e-05,15.5735]
[1779449763556,30.13,77259.615,25.9,-0.11682,8e-05,15.57479]
[1779449769407,30.12,77259.6975,25.9,-0.1168,8e-05,15.5726]
[1779449769557,30.12,77259.6975,25.9,-0.1168,8e-05,15.5726]
[1779449770916,30.12,77259.675,25.9,-0.1168,8e-05,15.57215]
[1779449774339,30.12,77264.2025,25.9,-0.11642,8e-05,15.53713]
[1779449778811,30.12,77264.45,25.9,-0.11638,8e-05,15.53398]
[1779449785545,30.12,77266.1,25.9,-0.11623,8e-05,15.52004]
[1779449786939,30.12,77267.9675,25.9,-0.11608,8e-05,15.50551]
[1779449788549,30.12,77267.9675,25.9,-0.11607,8e-05,15.50531]
[1779449793915,30.12,77269.75,25.9,-0.11589,8e-05,15.48716]
[1779449798734,30.11,77268.865,25.9,-0.11596,8e-05,15.49311]
[1779449801150,30.11,77272.62,25.9,-0.11565,8e-05,15.46446]
[1779449801489,30.11,77272.62,25.9,-0.11565,8e-05,15.46446]
[1779449808852,30.11,77270.785,25.9,-0.11578,8e-05,15.47692]
[1779449811501,30.11,77270.3475,25.9,-0.11581,8e-05,15.47985]
[1779449813802,30.11,77266.815,25.9,-0.1161,8e-05,15.50589]
[1779449814806,30.11,77266.815,25.9,-0.11609,8e-05,15.50568]
[1779449815903,30.11,77266.815,25.9,-0.11609,8e-05,15.50547]
[1779449815909,30.11,77266.815,25.9,-0.11609,8e-05,15.50547]
[1779449817250,30.11,77266.815,25.9,-0.11609,8e-05,15.50526]
[1779449823618,30.11,77265.275,25.9,-0.1162,8e-05,15.51504]
[1779449826524,30.11,77265.275,25.9,-0.11619,8e-05,15.5146]
[1779449831626,30.1,77255.59,25.9,-0.11697,8e-05,15.5861]
[1779449836231,30.1,77255.5175,25.9,-0.11696,8e-05,15.58535]
[1779449838791,30.1,77255.92,25.9,-0.11692,8e-05,15.58137]
[1779449840768,30.1,77257.33,25.9,-0.11679,8e-05,15.5701]
[1779449841873,30.1,77257.33,25.9,-0.11679,8e-05,15.56979]
[1779449846847,30.1,77262.6625,25.9,-0.11634,8e-05,15.52819]
[1779449852323,30.1,77263.5225,25.9,-0.11624,8e-05,15.517]
[1779449857652,30.1,77267.35,25.9,-0.11591,8e-05,15.48717]
[1779449858403,30.1,77267.35,25.9,-0.11591,8e-05,15.48717]
[1779449861467,30.09,77267.0175,25.9,-0.11593,8e-05,15.48914]
[1779449866661,30.09,77266.2,25.9,-0.11599,8e-05,15.49418]
[1779449872463,30.09,77261.34,25.9,-0.11637,8e-05,15.52959]
[1779449876302,30.09,77256.48,25.9,-0.11676,8e-05,15.5655]
[1779449877421,30.09,77256.48,25.9,-0.11676,8e-05,15.56522]
[1779449880852,30.09,77256.8,25.9,-0.11672,8e-05,15.56167]
[1779449885916,30.09,77257.4175,25.9,-0.11666,8e-05,15.55564]
[1779449891596,30.08,77263.335,25.9,-0.11616,8e-05,15.50956]
[1779449893672,30.08,77263.13,25.9,-0.11617,8e-05,15.5109]
[1779449896286,30.08,77260.1575,25.9,-0.11641,8e-05,15.53261]
[1779449896694,30.08,77260.1575,25.9,-0.1164,8e-05,15.53233]
[1779449901803,30.08,77256.22,25.9,-0.11671,8e-05,15.56071]
[1779449907702,30.08,77255.4575,25.9,-0.11676,8e-05,15.56477]
[1779449912707,30.08,77255.185,25.9,-0.11674,8e-05,15.56206]
[1779449916536,30.07,77255.6825,25.9,-0.11669,8e-05,15.55748]
[1779449918449,30.07,77257.615,25.9,-0.11653,8e-05,15.54233]
[1779449920483,30.07,77258.3775,25.9,-0.11646,8e-05,15.53608]
[1779449925720,30.07,77258.215,25.9,-0.11646,8e-05,15.53586]
[1779449930725,30.07,77257.62,25.9,-0.1165,8e-05,15.53915]
[1779449933904,30.07,77258.065,25.9,-0.11646,8e-05,15.53529]
[1779449936875,30.07,77258.41,25.9,-0.11642,8e-05,15.53174]
[1779449937461,30.07,77258.41,25.9,-0.11642,8e-05,15.53174]
[1779449939308,30.07,77258.4425,25.9,-0.11641,8e-05,15.53103]
[1779449940632,30.07,77258.4425,25.9,-0.11641,8e-05,15.53079]
[1779449941128,30.07,77258.4425,25.9,-0.1164,8e-05,15.53056]
[1779449941770,30.07,77258.4425,25.9,-0.1164,8e-05,15.53033]
[1779449943629,30.07,77258.4425,25.9,-0.1164,8e-05,15.53009]
[1779449944532,30.07,77258.4425,25.9,-0.1164,8e-05,15.52987]
[1779449949744,30.06,77259.045,25.9,-0.11633,8e-05,15.52394]
[1779449955039,30.06,77259.1325,25.9,-0.11631,8e-05,15.52196]
[1779449960074,30.06,77258.9975,25.9,-0.11631,8e-05,15.52189]
[1779449965109,30.06,77259.0,25.9,-0.1163,8e-05,15.52078]
[1779449970144,30.06,77260.15,25.9,-0.11619,8e-05,15.51105]
[1779449970770,30.06,77260.15,25.9,-0.11619,8e-05,15.51105]
[1779449976772,30.06,77260.1325,25.9,-0.11616,8e-05,15.50665]
[1779449982783,30.05,77263.025,25.9,-0.11592,8e-05,15.48373]
[1779449983416,30.05,77263.025,25.9,-0.11592,8e-05,15.48373]
[1779449989276,30.05,77262.59,25.9,-0.11594,8e-05,15.48588]
[1779449994790,30.05,77262.61,25.9,-0.11593,8e-05,15.48492]
[1779449998478,30.05,77262.4325,25.9,-0.11594,8e-05,15.48578]
[1779450000833,30.05,77263.49,25.9,-0.11585,8e-05,15.47734]
[1779450001857,30.05,77263.49,25.9,-0.11585,8e-05,15.47722]
[1779450005875,30.05,77261.635,25.9,-0.11599,8e-05,15.49059]
[1779450006266,30.05,77261.635,25.9,-0.11599,8e-05,15.49059]
[1779450006846,30.05,77261.635,25.9,-0.11599,8e-05,15.49042]
[1779450009956,30.05,77261.215,25.9,-0.11602,8e-05,15.49308]
[1779450015459,30.05,77262.0975,25.9,-0.11593,8e-05,15.48541]
[1779450020494,30.05,77265.3125,25.9,-0.11566,8e-05,15.46044]
[1779450023458,30.05,77265.04,25.9,-0.11568,8e-05,15.46224]
[1779450025519,30.04,77264.7025,25.9,-0.11571,8e-05,15.46452]
[1779450030567,30.04,77260.56,25.9,-0.11604,8e-05,15.49489]
[1779450035602,30.04,77260.4875,25.9,-0.11601,8e-05,15.49125]
[1779450040642,30.04,77261.615,25.9,-0.11591,8e-05,15.48191]
[1779450045841,30.04,77262.2825,25.9,-0.11585,8e-05,15.47612]
[1779450051731,30.04,77260.8125,25.9,-0.11596,8e-05,15.48634]
[1779450056766,30.04,77258.49,25.9,-0.11614,8e-05,15.50302]
[1779450062808,30.04,77258.5,25.9,-0.11613,8e-05,15.50185]
[1779450067863,30.04,77259.0275,25.9,-0.11608,8e-05,15.49699]
[1779450072868,30.03,77259.1275,25.9,-0.11606,8e-05,15.49537]
[1779450077873,30.03,77259.8175,25.9,-0.116,8e-05,15.48931]
[1779450081866,30.03,77259.7225,25.9,-0.116,8e-05,15.48954]
[1779450086882,30.03,77259.385,25.9,-0.11602,8e-05,15.49113]
[1779450090106,30.03,77259.475,25.9,-0.116,8e-05,15.48998]
[1779450095891,30.03,77257.3975,25.9,-0.11614,8e-05,15.50128]
[1779450095895,30.03,77257.3975,25.9,-0.11614,8e-05,15.50128]
[1779450102898,30.03,77258.135,25.9,-0.11607,8e-05,15.49451]
[1779450108128,30.03,77258.3525,25.9,-0.11604,8e-05,15.49187]
[1779450112565,30.02,77256.9225,25.9,-0.11615,8e-05,15.5022]
[1779450112769,30.02,77256.9225,25.9,-0.11615,8e-05,15.5022]
[1779450118197,30.02,77251.23,25.9,-0.1166,8e-05,15.5437]
[1779450121960,30.02,77252.635,25.9,-0.11648,8e-05,15.53241]
[1779450122517,30.02,77252.635,25.9,-0.11648,8e-05,15.53241]
[1779450129925,30.02,77256.79,25.9,-0.11612,8e-05,15.4995]
[1779450135317,30.02,77257.4575,25.9,-0.11606,8e-05,15.49344]
[1779450140352,30.02,77257.135,25.9,-0.11608,8e-05,15.49506]
[1779450144728,30.02,77257.305,25.9,-0.11606,8e-05,15.49329]
[1779450150946,30.01,77259.2375,25.9,-0.11589,8e-05,15.47765]
[1779450150950,30.01,77259.2375,25.9,-0.11589,8e-05,15.47765]
[1779450154881,30.01,77259.295,25.9,-0.11586,8e-05,15.47346]
[1779450155799,30.01,77259.295,25.9,-0.11586,8e-05,15.47333]
[1779450156602,30.01,77259.295,25.9,-0.11586,8e-05,15.4732]
[1779450158070,30.01,77259.295,25.9,-0.11585,8e-05,15.47299]
[1779450158345,30.01,77259.295,25.9,-0.11585,8e-05,15.47299]
[1779450159999,30.01,77262.41,25.9,-0.1156,8e-05,15.4492]
[1779450166973,30.01,77266.2025,25.9,-0.11528,8e-05,15.42006]
[1779450167476,30.01,77266.2025,25.9,-0.11528,8e-05,15.42006]
[1779450167759,30.01,77266.2025,25.9,-0.11528,8e-05,15.42006]
[1779450172868,30.01,77265.02,25.9,-0.11538,8e-05,15.4287]
[1779450175499,30.01,77259.9025,25.9,-0.11579,8e-05,15.46709]
[1779450176692,30.01,77259.9025,25.9,-0.11579,8e-05,15.46697]
[1779450181777,30.01,77260.41,25.9,-0.11574,8e-05,15.46254]
[1779450186801,30.01,77260.0175,25.9,-0.11577,8e-05,15.46494]
[1779450192719,30.01,77260.3075,25.9,-0.11574,8e-05,15.46193]
[1779450198010,30.01,77261.685,25.9,-0.11562,8e-05,15.45095]
[1779450198014,30.01,77261.685,25.9,-0.11562,8e-05,15.45095]
[1779450203796,30.01,77262.2875,25.9,-0.11556,8e-05,15.44582]
[1779450208832,30.01,77261.61,25.9,-0.11561,8e-05,15.45047]
[1779450213867,30.01,77260.35,25.9,-0.11569,8e-05,15.45614]
[1779450219031,30.01,77259.8125,25.9,-0.11573,8e-05,15.45966]
[1779450225037,30.0,77260.805,25.9,-0.11564,8e-05,15.45151]
[1779450226794,30.0,77260.805,25.9,-0.11564,8e-05,15.45141]
[1779450231802,30.0,77260.9525,25.9,-0.11562,8e-05,15.4499]
[1779450233866,30.0,77260.9525,25.9,-0.11562,8e-05,15.4496]
[1779450234407,30.0,77260.9525,25.9,-0.11562,8e-05,15.44945]
[1779450235094,30.0,77260.9525,25.9,-0.11562,8e-05,15.4493]
[1779450242054,30.0,77256.7825,25.9,-0.11595,8e-05,15.47991]
[1779450242058,30.0,77256.7825,25.9,-0.11595,8e-05,15.47991]
[1779450248060,30.0,77258.1675,25.9,-0.11582,8e-05,15.46861]
[1779450252537,30.0,77259.73,25.9,-0.11569,8e-05,15.45635]
[1779450257509,30.0,77259.8025,25.9,-0.11568,8e-05,15.45529]
[1779450263075,30.0,77266.5825,25.9,-0.11512,8e-05,15.40353]
[1779450268080,30.0,77266.945,25.9,-0.11509,8e-05,15.40067]
[1779450273085,30.0,77266.58,25.9,-0.1151,8e-05,15.39997]
[1779450279091,30.0,77265.29,25.9,-0.1152,8e-05,15.40956]
[1779450284096,30.0,77264.945,25.9,-0.11523,8e-05,15.41198]
[1779450284529,30.0,77264.945,25.9,-0.11523,8e-05,15.41198]
[1779450290878,30.0,77266.86,25.9,-0.11507,8e-05,15.39735]
[1779450291463,30.0,77266.86,25.9,-0.11507,8e-05,15.39729]
[1779450291806,30.0,77266.86,25.9,-0.11507,8e-05,15.39729]
[1779450293841,30.0,77266.86,25.9,-0.11507,8e-05,15.39713]
[1779450296683,30.0,77260.1725,25.9,-0.11561,8e-05,15.44749]
[1779450297478,30.0,77260.1725,25.9,-0.11561,8e-05,15.4474]
[1779450299936,30.0,77260.1725,25.9,-0.11561,8e-05,15.44732]
[1779450303538,30.0,77260.535,25.9,-0.11558,8e-05,15.44422]
[1779450309121,30.0,77260.4825,25.9,-0.11558,8e-05,15.44402]
[1779450315127,29.99,77259.42,25.9,-0.11566,8e-05,15.45154]
[1779450318390,29.99,77259.4375,25.9,-0.11565,8e-05,15.45113]
[1779450319393,29.99,77259.4375,25.9,-0.11565,8e-05,15.451]
[1779450320421,29.99,77259.4375,25.9,-0.11565,8e-05,15.45083]
[1779450320769,29.99,77259.4375,25.9,-0.11565,8e-05,15.45083]
[1779450323523,29.99,77253.585,25.9,-0.11612,8e-05,15.49473]
[1779450329677,29.99,77257.3,25.9,-0.11581,8e-05,15.46572]
[1779450333442,29.99,77260.79,25.9,-0.1155,8e-05,15.43569]
[1779450338809,29.99,77255.48,25.9,-0.11593,8e-05,15.47535]
[1779450344782,29.99,77260.305,25.9,-0.11553,8e-05,15.43824]
[1779450349817,29.99,77259.1825,25.9,-0.11562,8e-05,15.44629]
[1779450350170,29.99,77259.1825,25.9,-0.11562,8e-05,15.44629]
[1779450350661,29.99,77259.1825,25.9,-0.11562,8e-05,15.44629]
[1779450350954,29.99,77259.1825,25.9,-0.11562,8e-05,15.44629]
[1779450351197,29.99,77259.1825,25.9,-0.11562,8e-05,15.44616]
[1779450356866,29.99,77253.7925,25.9,-0.11605,8e-05,15.48614]
[1779450361434,29.99,77253.9575,25.9,-0.11603,8e-05,15.48433]
[1779450362441,29.99,77253.9575,25.9,-0.11603,8e-05,15.48418]
[1779450367942,29.99,77253.835,25.9,-0.11603,8e-05,15.48428]
[1779450372978,29.98,77246.1575,25.9,-0.11665,8e-05,15.54162]
[1779450373211,29.98,77246.1575,25.9,-0.11665,8e-05,15.54162]
[1779450379022,29.98,77248.355,25.9,-0.11646,8e-05,15.52369]
[1779450384057,29.98,77252.3325,25.9,-0.11612,8e-05,15.49271]
[1779450389092,29.98,77253.2475,25.9,-0.11604,8e-05,15.48507]
[1779450394127,29.98,77260.275,25.9,-0.11544,8e-05,15.42803]
[1779450396445,29.98,77261.315,25.9,-0.11535,8e-05,15.42006]
[1779450396779,29.98,77261.315,25.9,-0.11535,8e-05,15.42006]
[1779450405204,29.98,77259.7375,25.9,-0.11547,8e-05,15.43155]
[1779450410226,29.98,77258.64,25.9,-0.11556,8e-05,15.4395]
[1779450415231,29.98,77258.6325,25.9,-0.11556,8e-05,15.43919]
[1779450415642,29.98,77258.6325,25.9,-0.11556,8e-05,15.43919]
[1779450417394,29.98,77261.4975,25.9,-0.11532,8e-05,15.41736]
[1779450423239,29.98,77261.3675,25.9,-0.11533,8e-05,15.4181]
[1779450424571,29.98,77261.3775,25.9,-0.11533,8e-05,15.41798]
[1779450430246,29.98,77262.33,25.9,-0.11525,8e-05,15.41058]
[1779450435250,29.98,77261.8025,25.9,-0.11529,8e-05,15.4144]
[1779450441256,29.98,77261.3825,25.9,-0.11532,8e-05,15.41736]
[1779450442814,29.98,77261.3825,25.9,-0.11532,8e-05,15.41732]
[1779450449264,29.98,77261.0,25.9,-0.11535,8e-05,15.41994]
[1779450453601,29.98,77256.6275,25.9,-0.11568,8e-05,15.44945]
[1779450453900,29.98,77256.6275,25.9,-0.11568,8e-05,15.44945]
[1779450454915,29.98,77256.6275,25.9,-0.11568,8e-05,15.44937]
[1779450460002,29.98,77257.9925,25.9,-0.11557,8e-05,15.43864]
[1779450460249,29.98,77257.9925,25.9,-0.11557,8e-05,15.43864]
[1779450460501,29.98,77258.5325,25.9,-0.11552,8e-05,15.43448]
[1779450460617,29.98,77258.5325,25.9,-0.11552,8e-05,15.43448]
[1779450460856,29.98,77258.5325,25.9,-0.11552,8e-05,15.43448]
[1779450461623,29.98,77258.5325,25.9,-0.11552,8e-05,15.4345]
[1779450461820,29.98,77258.5325,25.9,-0.11552,8e-05,15.4345]
[1779450462186,29.98,77258.5325,25.9,-0.11552,8e-05,15.4345]
[1779450462243,29.98,77258.5325,25.9,-0.11552,8e-05,15.4345]
[1779450462277,29.98,77291.64,25.9,-0.11284,8e-05,15.18443]
[1779450462397,29.98,77291.64,25.9,-0.11284,8e-05,15.18443]
[1779450462557,29.98,77291.64,25.9,-0.11284,8e-05,15.18443]
[1779450462849,29.98,77291.64,25.9,-0.11284,8e-05,15.18443]
[1779450462867,29.98,77291.64,25.9,-0.11284,8e-05,15.18443]
[1779450462995,29.98,77291.64,25.9,-0.11284,8e-05,15.18443]
[1779450463329,29.98,77291.64,25.9,-0.11284,8e-05,15.18449]
[1779450463570,29.98,77291.64,25.9,-0.11284,8e-05,15.18449]
[1779450463987,29.98,77291.64,25.9,-0.11284,8e-05,15.18449]
[1779450464209,29.98,77291.64,25.9,-0.11284,8e-05,15.18449]
[1779450464279,29.98,77303.01,25.9,-0.11192,8e-05,15.09883]
[1779450464411,29.98,77303.01,25.9,-0.11192,8e-05,15.09883]
[1779450465799,29.98,77303.01,25.9,-0.11192,8e-05,15.09848]
[1779450466426,29.97,77303.01,25.9,-0.11192,8e-05,15.09814]
[1779450468681,29.97,77301.17,25.9,-0.11206,8e-05,15.11134]
[1779450468916,29.97,77301.17,25.9,-0.11206,8e-05,15.11134]
[1779450469013,29.97,77301.17,25.9,-0.11205,8e-05,15.11104]
[1779450474066,29.97,77301.805,25.9,-0.11201,8e-05,15.10649]
[1779450479729,29.97,77303.29,25.9,-0.11189,8e-05,15.09575]
[1779450484764,29.98,77307.13,25.9,-0.11159,8e-05,15.06727]
[1779450489799,29.98,77312.215,25.9,-0.11119,8e-05,15.02989]
[1779450494834,29.98,77323.3025,25.9,-0.11032,8e-05,14.94794]
[1779450499869,29.98,77332.13,25.9,-0.10964,8e-05,14.8835]
[1779450505319,29.98,77328.8925,25.9,-0.10992,8e-05,14.90946]
[1779450506774,29.98,77328.8925,25.9,-0.10992,8e-05,14.9098]
[1779450507567,29.98,77328.8925,25.9,-0.10993,8e-05,14.91019]
[1779450510098,29.99,77339.555,25.9,-0.1091,8e-05,14.83129]
[1779450510192,29.99,77339.555,25.9,-0.1091,8e-05,14.83177]
[1779450513515,29.99,77340.9075,25.9,-0.10898,8e-05,14.81857]
[1779450518705,29.99,77350.2275,25.9,-0.10825,8e-05,14.74967]
[1779450520403,29.99,77351.2575,25.9,-0.10818,8e-05,14.74236]
[1779450522256,29.99,77351.2575,25.9,-0.10818,8e-05,14.74255]
[1779450522450,29.99,77351.2575,25.9,-0.10818,8e-05,14.74273]
[1779450523288,29.99,77351.2575,25.9,-0.10818,8e-05,14.74273]
[1779450526568,29.99,77349.15,25.9,-0.10835,8e-05,14.7589]
[1779450528632,29.99,77343.095,25.9,-0.10883,8e-05,14.80438]
[1779450530125,29.99,77343.095,25.9,-0.10883,8e-05,14.80451]
[1779450536135,29.99,77356.65,25.9,-0.10779,8e-05,14.70485]
[1779450537549,29.99,77357.44,25.9,-0.10773,8e-05,14.6992]
[1779450542879,29.99,77354.915,25.9,-0.10793,8e-05,14.71901]
[1779450546934,29.99,77354.605,25.9,-0.10797,8e-05,14.7222]
[1779450552248,30.0,77354.81,25.9,-0.10796,8e-05,14.72198]
[1779450557372,30.0,77355.05,25.9,-0.10796,8e-05,14.72131]
[1779450562439,30.0,77354.9925,25.9,-0.10797,8e-05,14.72283]
[1779450568360,30.0,77354.765,25.9,-0.108,8e-05,14.72589]
[1779450573388,30.0,77349.005,25.9,-0.10844,8e-05,14.76634]
[1779450578393,30.0,77345.6975,25.9,-0.10871,8e-05,14.79166]
[1779450583398,30.0,77344.4075,25.9,-0.10881,8e-05,14.80182]
[1779450588403,30.0,77344.13,25.9,-0.10884,8e-05,14.80435]
[1779450589937,30.0,77344.315,25.9,-0.10882,8e-05,14.80306]
[1779450595410,30.0,77337.785,25.9,-0.10934,8e-05,14.85218]
[1779450600361,30.0,77335.0875,25.9,-0.10955,8e-05,14.87235]
[1779450602197,30.0,77335.7775,25.9,-0.1095,8e-05,14.86717]
[1779450607422,30.01,77344.9125,25.9,-0.10878,8e-05,14.79928]
[1779450609673,30.01,77345.3075,25.9,-0.10876,8e-05,14.79654]
[1779450612197,30.01,77345.3475,25.9,-0.10875,8e-05,14.79643]
[1779450617432,30.01,77341.6125,25.9,-0.10905,8e-05,14.82482]
[1779450622742,30.01,77341.25,25.9,-0.10908,8e-05,14.82789]
[1779450627777,30.01,77343.05,25.9,-0.10895,8e-05,14.81475]
[1779450631874,30.01,77345.5575,25.9,-0.10875,8e-05,14.79633]
[1779450633514,30.01,77347.755,25.9,-0.10856,8e-05,14.77686]
[1779450633563,30.01,77347.755,25.9,-0.10856,8e-05,14.77686]
[1779450638854,30.01,77356.8175,25.9,-0.10787,8e-05,14.71062]
[1779450643888,30.01,77361.335,25.9,-0.10753,8e-05,14.67822]
[1779450649465,30.01,77361.88,25.9,-0.1075,8e-05,14.6755]
[1779450654967,30.02,77364.225,25.9,-0.10734,8e-05,14.65978]
[1779450660007,30.02,77365.5525,25.9,-0.10725,8e-05,14.65143]
[1779450665036,30.02,77364.47,25.9,-0.10735,8e-05,14.66101]
[1779450670072,30.02,77365.945,25.9,-0.10725,8e-05,14.65161]
[1779450675107,30.02,77365.77,25.9,-0.10728,8e-05,14.65445]
[1779450680142,30.03,77364.1,25.9,-0.10743,8e-05,14.66835]
[1779450685177,30.03,77357.3225,25.9,-0.10796,8e-05,14.72]
[1779450690212,30.03,77356.955,25.9,-0.108,8e-05,14.7238]
[1779450690541,30.03,77356.955,25.9,-0.108,8e-05,14.7238]
[1779450691719,30.03,77359.085,25.9,-0.10782,8e-05,14.70483]
[1779450697400,30.03,77358.605,25.9,-0.10787,8e-05,14.70953]
[1779450703304,30.03,77360.0075,25.9,-0.10778,8e-05,14.70074]
[1779450708339,30.04,77360.0525,25.9,-0.10779,8e-05,14.70154]
[1779450713374,30.04,77361.19,25.9,-0.10771,8e-05,14.69426]
[1779450719415,30.04,77359.225,25.9,-0.10788,8e-05,14.71023]
[1779450719912,30.04,77359.225,25.9,-0.10788,8e-05,14.71023]
[1779450719960,30.04,77359.225,25.9,-0.10788,8e-05,14.71023]
[1779450720218,30.04,77359.225,25.9,-0.10788,8e-05,14.71023]
[1779450723486,30.04,77358.0525,25.9,-0.10797,8e-05,14.71941]
[1779450725549,30.04,77352.4425,25.9,-0.10841,8e-05,14.76164]
[1779450726306,30.04,77352.4425,25.9,-0.10841,8e-05,14.76164]
[1779450726899,30.04,77352.4425,25.9,-0.10841,8e-05,14.76179]
[1779450727843,30.04,77352.4425,25.9,-0.10842,8e-05,14.76193]
[1779450732960,30.04,77354.395,25.9,-0.10827,8e-05,14.74816]
[1779450733515,30.04,77354.395,25.9,-0.10827,8e-05,14.74816]
[1779450735794,30.04,77356.0225,25.9,-0.10815,8e-05,14.73655]
[1779450736356,30.04,77356.0225,25.9,-0.10815,8e-05,14.73655]
[1779450736541,30.04,77356.0225,25.9,-0.10815,8e-05,14.73674]
[1779450741768,30.04,77364.135,25.9,-0.10752,8e-05,14.67657]
[1779450747567,30.04,77374.0025,25.9,-0.10677,8e-05,14.60407]
[1779450752572,30.05,77371.9675,25.9,-0.10691,8e-05,14.61676]
[1779450757577,30.05,77367.7725,25.9,-0.10725,8e-05,14.64857]
[1779450762582,30.05,77367.9575,25.9,-0.10724,8e-05,14.64778]
[1779450767587,30.05,77367.6425,25.9,-0.10727,8e-05,14.6507]
[1779450772793,30.05,77370.34,25.9,-0.10707,8e-05,14.63148]
[1779450777828,30.05,77369.5975,25.9,-0.10713,8e-05,14.63767]
[1779450782863,30.05,77367.1725,25.9,-0.10732,8e-05,14.65625]
[1779450787898,30.05,77367.2525,25.9,-0.10732,8e-05,14.65619]
[1779450792934,30.05,77367.305,25.9,-0.10732,8e-05,14.65631]
[1779450797970,30.05,77360.14,25.9,-0.10788,8e-05,14.70983]
[1779450803631,30.05,77355.4575,25.9,-0.10825,8e-05,14.74465]
[1779450809379,30.05,77350.0625,25.9,-0.10867,8e-05,14.78457]
[1779450815091,30.05,77353.195,25.9,-0.10839,8e-05,14.75729]
[1779450820126,30.05,77352.825,25.9,-0.10842,8e-05,14.75981]
[1779450820973,30.05,77352.825,25.9,-0.10842,8e-05,14.75981]
[1779450826168,30.05,77350.2675,25.9,-0.10862,8e-05,14.7784]
[1779450831203,30.05,77351.3875,25.9,-0.10852,8e-05,14.76973]
[1779450836238,30.05,77351.675,25.9,-0.1085,8e-05,14.76728]
[1779450841273,30.05,77358.29,25.9,-0.10798,8e-05,14.71792]
[1779450843619,30.05,77358.515,25.9,-0.10797,8e-05,14.71627]
[1779450849331,30.05,77362.51,25.9,-0.10766,8e-05,14.68683]
[1779450854366,30.05,77360.075,25.9,-0.10785,8e-05,14.70512]
[1779450859401,30.05,77357.79,25.9,-0.10803,8e-05,14.72222]
[1779450864436,30.05,77356.8575,25.9,-0.1081,8e-05,14.72917]
[1779450869841,30.05,77356.1725,25.9,-0.10815,8e-05,14.73419]
[1779450872200,30.05,77353.93,25.9,-0.10831,8e-05,14.74751]
[1779450872794,30.05,77353.93,25.9,-0.10831,8e-05,14.74747]
[1779450873499,30.05,77353.93,25.9,-0.10831,8e-05,14.74743]
[1779450874476,30.05,77353.93,25.9,-0.10831,8e-05,14.74743]
[1779450881555,30.04,77353.075,25.9,-0.10834,8e-05,14.75029]
[1779450886590,30.04,77349.52,25.9,-0.10859,8e-05,14.77445]
[1779450891625,30.04,77349.325,25.9,-0.10858,8e-05,14.77357]
[1779450894438,30.04,77349.365,25.9,-0.10857,8e-05,14.77233]
[1779450894646,30.04,77349.365,25.9,-0.10856,8e-05,14.77187]
[1779450895529,30.04,77349.365,25.9,-0.10856,8e-05,14.77187]
[1779450900688,30.03,77339.425,25.9,-0.10933,8e-05,14.84487]
[1779450904425,30.03,77338.7825,25.9,-0.10938,8e-05,14.84916]
[1779450907422,30.03,77338.425,25.9,-0.1094,8e-05,14.85128]
[1779450911328,30.03,77338.425,25.9,-0.10939,8e-05,14.85009]
[1779450912740,30.03,77320.435,25.9,-0.1108,8e-05,14.98408]
[1779450917745,30.03,77320.275,25.9,-0.11079,8e-05,14.98345]
[1779450922750,30.03,77313.505,25.9,-0.11131,8e-05,15.03221]
[1779450927755,30.02,77313.575,25.9,-0.11128,8e-05,15.02955]
[1779450932760,30.02,77313.4025,25.9,-0.11126,8e-05,15.02538]
[1779450937955,30.02,77312.8725,25.9,-0.11127,8e-05,15.02682]
[1779450942990,30.01,77313.8725,25.9,-0.11117,8e-05,15.01725]
[1779450944003,30.01,77313.8725,25.9,-0.11117,8e-05,15.01725]
[1779450945211,30.01,77313.8725,25.9,-0.11117,8e-05,15.01685]
[1779450946887,30.01,77315.37,25.9,-0.11104,8e-05,15.00483]
[1779450949201,30.01,77315.45,25.9,-0.11102,8e-05,15.00346]
[1779450951968,30.01,77318.195,25.9,-0.1108,8e-05,14.98179]
[1779450957432,30.01,77329.395,25.9,-0.10989,8e-05,14.89646]
[1779450963142,30.0,77327.3175,25.9,-0.11004,8e-05,14.91028]
[1779450968177,30.0,77323.6175,25.9,-0.11032,8e-05,14.93657]
[1779450973212,30.0,77322.0775,25.9,-0.11043,8e-05,14.94665]
[1779450978805,30.0,77322.695,25.9,-0.11036,8e-05,14.94054]
[1779450984292,30.0,77323.4925,25.9,-0.11028,8e-05,14.93283]
[1779450989327,29.99,77322.9625,25.9,-0.11031,8e-05,14.93546]
[1779450994362,29.99,77328.0875,25.9,-0.10987,8e-05,14.89257]
[1779450999396,29.99,77327.675,25.9,-0.10989,8e-05,14.89453]
[1779451004176,29.99,77326.1625,25.9,-0.11,8e-05,14.90486]
[1779451009470,29.99,77324.7425,25.9,-0.1101,8e-05,14.91398]
[1779451014841,29.99,77320.7175,25.9,-0.1104,8e-05,14.94275]
[1779451020547,29.98,77319.375,25.9,-0.11049,8e-05,14.95107]
[1779451025583,29.98,77322.975,25.9,-0.11019,8e-05,14.92273]
[1779451030618,29.98,77324.55,25.9,-0.11005,8e-05,14.9097]
[1779451035652,29.98,77324.725,25.9,-0.11003,8e-05,14.90719]
[1779451039229,29.98,77325.605,25.9,-0.10995,8e-05,14.89998]
[1779451044719,29.97,77335.6,25.9,-0.10915,8e-05,14.82337]
[1779451049477,29.97,77335.07,25.9,-0.10917,8e-05,14.82611]
[1779451054789,29.97,77335.0075,25.9,-0.10915,8e-05,14.82237]
[1779451059824,29.97,77333.9875,25.9,-0.10922,8e-05,14.82939]
[1779451062411,29.97,77334.5125,25.9,-0.10918,8e-05,14.82522]
[1779451062513,29.97,77334.5125,25.9,-0.10918,8e-05,14.82509]
[1779451063929,29.97,77333.3825,25.9,-0.10926,8e-05,14.83302]
[1779451064860,29.97,77333.3825,25.9,-0.10926,8e-05,14.83289]
[1779451069895,29.97,77323.5425,25.9,-0.11003,8e-05,14.90553]
[1779451074904,29.97,77324.37,25.9,-0.10995,8e-05,14.89816]
[1779451075578,29.97,77324.37,25.9,-0.10995,8e-05,14.89816]
[1779451075586,29.97,77324.37,25.9,-0.10995,8e-05,14.89797]
[1779451080910,29.96,77329.2875,25.9,-0.10953,8e-05,14.85827]
[1779451082328,29.96,77328.445,25.9,-0.10959,8e-05,14.86401]
[1779451083152,29.96,77328.445,25.9,-0.10958,8e-05,14.86346]
[1779451088918,29.96,77330.5125,25.9,-0.10939,8e-05,14.84464]
[1779451093923,29.95,77330.87,25.9,-0.10933,8e-05,14.83928]
[1779451096834,29.95,77331.8275,25.9,-0.10925,8e-05,14.83106]
[1779451101931,29.95,77335.705,25.9,-0.1089,8e-05,14.79805]
[1779451107157,29.94,77330.28,25.9,-0.10928,8e-05,14.83451]
[1779451112192,29.94,77332.995,25.9,-0.10901,8e-05,14.80744]
[1779451117227,29.93,77332.31,25.9,-0.10903,8e-05,14.80922]
[1779451122865,29.93,77330.4675,25.9,-0.10915,8e-05,14.8203]
[1779451128304,29.92,77330.2675,25.9,-0.10912,8e-05,14.81705]
[1779451133340,29.92,77331.0675,25.9,-0.10902,8e-05,14.80774]
[1779451138374,29.91,77337.33,25.9,-0.1085,8e-05,14.75776]
[1779451143409,29.91,77346.0075,25.9,-0.10779,8e-05,14.69013]
[1779451148444,29.91,77347.0125,25.9,-0.10769,8e-05,14.68021]
[1779451153479,29.9,77348.4275,25.9,-0.10755,8e-05,14.66732]
[1779451158514,29.9,77347.8525,25.9,-0.10758,8e-05,14.66933]
[1779451163655,29.9,77343.9175,25.9,-0.10786,8e-05,14.69683]
[1779451169591,29.89,77341.515,25.9,-0.10802,8e-05,14.7113]
[1779451174865,29.89,77342.56,25.9,-0.10789,8e-05,14.69819]
[1779451179073,29.89,77351.6125,25.9,-0.10717,8e-05,14.6285]
[1779451182682,29.88,77366.695,25.9,-0.10599,8e-05,14.51476]
[1779451186559,29.88,77366.985,25.9,-0.10596,8e-05,14.51194]
[1779451191745,29.88,77368.115,25.9,-0.10586,8e-05,14.50224]
[1779451197037,29.87,77368.0075,25.9,-0.10577,8e-05,14.4932]
[1779451197667,29.87,77368.0075,25.9,-0.10577,8e-05,14.4932]
[1779451202822,29.86,77368.17,25.9,-0.10568,8e-05,14.4844]
[1779451204659,29.86,77368.17,25.9,-0.10568,8e-05,14.48427]
[1779451205158,29.86,77368.17,25.9,-0.10567,8e-05,14.48414]
[1779451206728,29.86,77368.17,25.9,-0.10567,8e-05,14.48402]
[1779451207339,29.86,77368.17,25.9,-0.10567,8e-05,14.48394]
[1779451210373,29.86,77376.405,25.9,-0.10503,8e-05,14.42226]
[1779451210392,29.86,77376.405,25.9,-0.10503,8e-05,14.42226]
[1779451210460,29.86,77376.405,25.9,-0.10503,8e-05,14.42226]
[1779451211697,29.86,77376.405,25.9,-0.10503,8e-05,14.42208]
[1779451211891,29.85,77376.405,25.9,-0.10501,8e-05,14.41963]
[1779451212196,29.85,77376.405,25.9,-0.10501,8e-05,14.41963]
[1779451212898,29.85,77376.405,25.9,-0.10501,8e-05,14.41969]
[1779451213147,29.85,77376.405,25.9,-0.10501,8e-05,14.41969]
[1779451214055,29.85,77331.21,25.9,-0.10852,8e-05,14.75734]
[1779451214533,29.85,77331.21,25.9,-0.10852,8e-05,14.75734]
[1779451215203,29.85,77335.72,25.9,-0.10816,8e-05,14.72312]
[1779451216033,29.85,77335.72,25.9,-0.10816,8e-05,14.72312]
[1779451220666,29.85,77350.56,25.9,-0.10699,8e-05,14.6111]
[1779451225990,29.85,77346.05,25.9,-0.10732,8e-05,14.64205]
[1779451226533,29.85,77346.05,25.9,-0.10732,8e-05,14.64205]
[1779451231727,29.85,77343.81,25.9,-0.10746,8e-05,14.65448]
[1779451234829,29.85,77341.53,25.9,-0.10763,8e-05,14.67087]
[1779451235052,29.85,77341.6,25.9,-0.10762,8e-05,14.67012]
[1779451238622,29.85,77341.44,25.9,-0.10764,8e-05,14.67169]
[1779451238723,29.85,77341.44,25.9,-0.10764,8e-05,14.67207]
[1779451243610,29.85,77341.12,25.9,-0.10766,8e-05,14.67381]
[1779451243730,29.85,77341.12,25.9,-0.10766,8e-05,14.67381]
[1779451243771,29.85,77341.12,25.9,-0.10766,8e-05,14.67381]
[1779451244439,29.84,77342.21,25.9,-0.10757,8e-05,14.66523]
[1779451244540,29.84,77340.13,25.9,-0.10773,8e-05,14.6806]
[1779451245557,29.84,77340.13,25.9,-0.10773,8e-05,14.6806]
[1779451245620,29.84,77339.36,25.9,-0.10779,8e-05,14.68656]
[1779451251165,29.84,77337.15,25.9,-0.10796,8e-05,14.70191]
[1779451253395,29.84,77337.94,25.9,-0.10789,8e-05,14.69571]
[1779451253856,29.84,77337.94,25.9,-0.10789,8e-05,14.69571]
[1779451253880,29.84,77337.9,25.9,-0.10789,8e-05,14.69547]
[1779451254491,29.84,77337.9,25.9,-0.10789,8e-05,14.69547]
[1779451254788,29.84,77337.9,25.9,-0.10789,8e-05,14.69547]
[1779451255568,29.84,77332.76,25.9,-0.10829,8e-05,14.73418]
[1779451255669,29.84,77330.38,25.9,-0.10848,8e-05,14.75213]
[1779451256751,29.84,77330.38,25.9,-0.10848,8e-05,14.75213]
[1779451256796,29.84,77329.45,25.9,-0.10855,8e-05,14.75876]
[1779451262243,29.84,77322.71,25.9,-0.10908,8e-05,14.80939]
[1779451267278,29.84,77322.29,25.9,-0.10911,8e-05,14.81229]
[1779451269837,29.84,77319.75,25.9,-0.10931,8e-05,14.83135]
[1779451271902,29.84,77318.04,25.9,-0.10945,8e-05,14.84418]
[1779451279362,29.84,77317.58,25.9,-0.10948,8e-05,14.84679]
[1779451284397,29.84,77316.93,25.9,-0.10952,8e-05,14.85102]
[1779451289432,29.84,77314.39,25.9,-0.10971,8e-05,14.86942]
[1779451294467,29.84,77314.13,25.9,-0.10971,8e-05,14.86718]
[1779451299502,29.84,77320.65,25.9,-0.10918,8e-05,14.81744]
[1779451303476,29.84,77320.8,25.9,-0.10917,8e-05,14.81598]
[1779451303536,29.84,77322.28,25.9,-0.10905,8e-05,14.80474]
[1779451306558,29.83,77336.07,25.9,-0.10795,8e-05,14.69981]
[1779451310018,29.83,77340.47,25.9,-0.1076,8e-05,14.66616]
[1779451315738,29.83,77344.14,25.9,-0.1073,8e-05,14.63717]
[1779451320363,29.83,77343.15,25.9,-0.10736,8e-05,14.6435]
[1779451320760,29.83,77343.15,25.9,-0.10736,8e-05,14.6435]
[1779451326855,29.83,77342.41,25.9,-0.10741,8e-05,14.6478]
[1779451332150,29.83,77338.52,25.9,-0.1077,8e-05,14.67592]
[1779451337776,29.82,77334.47,25.9,-0.108,8e-05,14.70465]
[1779451343120,29.82,77336.99,25.9,-0.10779,8e-05,14.68469]
[1779451343961,29.82,77337.89,25.9,-0.10772,8e-05,14.6777]
[1779451344520,29.82,77337.96,25.9,-0.10771,8e-05,14.67694]
[1779451349860,29.82,77341.1,25.9,-0.10746,8e-05,14.65222]
[1779451354906,29.82,77339.88,25.9,-0.10752,8e-05,14.6572]
[1779451359941,29.82,77340.62,25.9,-0.10745,8e-05,14.65078]
[1779451364987,29.82,77346.08,25.9,-0.10702,8e-05,14.60911]
[1779451367591,29.82,77345.69,25.9,-0.10705,8e-05,14.61185]
[1779451372907,29.82,77345.58,25.9,-0.10705,8e-05,14.61229]
[1779451373339,29.82,77347.04,25.9,-0.10694,8e-05,14.60116]
[1779451379086,29.82,77355.31,25.9,-0.10629,8e-05,14.53913]
[1779451383115,29.82,77352.15,25.9,-0.10654,8e-05,14.56273]
[1779451384122,29.82,77350.67,25.9,-0.10665,8e-05,14.57377]
[1779451388511,29.82,77350.01,25.9,-0.1067,8e-05,14.57852]
[1779451392889,29.82,77354.91,25.9,-0.10632,8e-05,14.54153]
[1779451396216,29.81,77339.44,25.9,-0.10752,8e-05,14.65718]
[1779451401241,29.81,77339.6,25.9,-0.1075,8e-05,14.6549]
[1779451402585,29.81,77344.01,25.9,-0.10715,8e-05,14.62166]
[1779451407134,29.81,77349.23,25.9,-0.10674,8e-05,14.5823]
[1779451407369,29.81,77348.29,25.9,-0.10681,8e-05,14.58921]
[1779451413327,29.81,77360.37,25.9,-0.10586,8e-05,14.49571]
[1779451418362,29.81,77354.37,25.9,-0.10633,8e-05,14.54081]
[1779451423397,29.81,77355.51,25.9,-0.10624,8e-05,14.53221]
[1779451428790,29.81,77355.79,25.9,-0.10621,8e-05,14.53006]
[1779451434474,29.81,77366.41,25.9,-0.10539,8e-05,14.4508]
[1779451439509,29.81,77366.65,25.9,-0.10538,8e-05,14.4495]
[1779451444544,29.81,77366.88,25.9,-0.10537,8e-05,14.44814]
[1779451449579,29.81,77367.92,25.9,-0.10529,8e-05,14.44068]
[1779451454614,29.82,77368.05,25.9,-0.10528,8e-05,14.43998]
[1779451459649,29.82,77364.09,25.9,-0.10559,8e-05,14.46977]
[1779451464684,29.82,77363.02,25.9,-0.10567,8e-05,14.47773]
[1779451469719,29.82,77365.92,25.9,-0.10545,8e-05,14.45612]
[1779451473715,29.82,77365.01,25.9,-0.1055,8e-05,14.45962]
[1779451480796,29.82,77362.42,25.9,-0.1057,8e-05,14.47896]
[1779451485831,29.82,77361.07,25.9,-0.1058,8e-05,14.48883]
[1779451490866,29.82,77363.14,25.9,-0.10564,8e-05,14.47325]
[1779451495900,29.81,77361.28,25.9,-0.10578,8e-05,14.48706]
[1779451500936,29.81,77357.69,25.9,-0.10606,8e-05,14.51369]
[1779451506978,29.81,77347.76,25.9,-0.10682,8e-05,14.58711]
[1779451514002,29.81,77347.76,25.9,-0.10682,8e-05,14.58666]
[1779451514442,29.81,77347.4,25.9,-0.10684,8e-05,14.58879]
[1779451514938,29.81,77347.4,25.9,-0.10684,8e-05,14.58879]
[1779451520069,29.81,77344.5,25.9,-0.10706,8e-05,14.6096]
[1779451525104,29.81,77344.3,25.9,-0.10706,8e-05,14.61043]
[1779451531146,29.81,77343.88,25.9,-0.10707,8e-05,14.60946]
[1779451536181,29.81,77344.91,25.9,-0.10698,8e-05,14.60115]
[1779451541381,29.81,77344.29,25.9,-0.10703,8e-05,14.60535]
[1779451551066,29.81,77344.3,25.9,-0.10702,8e-05,14.60424]
[1779451557328,29.81,77349.32,25.9,-0.10662,8e-05,14.56625]
[1779451562363,29.81,77350.8,25.9,-0.1065,8e-05,14.55494]
[1779451567398,29.8,77345.69,25.9,-0.1069,8e-05,14.59294]
[1779451572433,29.8,77351.74,25.9,-0.10642,8e-05,14.54717]
[1779451577523,29.8,77351.74,25.9,-0.10642,8e-05,14.5471]
[1779451578890,29.8,77351.97,25.9,-0.1064,8e-05,14.54536]
[1779451584517,29.8,77360.85,25.9,-0.10572,8e-05,14.47903]
[1779451585449,29.8,77360.85,25.9,-0.10572,8e-05,14.47903]
[1779451590561,29.8,77360.04,25.9,-0.10578,8e-05,14.48547]
[1779451595594,29.81,77360.84,25.9,-0.1057,8e-05,14.47644]
[1779451600629,29.81,77361.46,25.9,-0.10566,8e-05,14.47207]
[1779451605664,29.81,77363.26,25.9,-0.10552,8e-05,14.45901]
[1779451610699,29.81,77363.08,25.9,-0.10554,8e-05,14.46068]
[1779451616573,29.81,77364.51,25.9,-0.10543,8e-05,14.45024]
[1779451621776,29.81,77368.93,25.9,-0.10509,8e-05,14.41765]
[1779451627819,29.81,77375.02,25.9,-0.10463,8e-05,14.37308]
[1779451632854,29.81,77370.26,25.9,-0.10501,8e-05,14.40911]
[1779451638896,29.81,77370.1,25.9,-0.10502,8e-05,14.41074]
[1779451643931,29.81,77371.04,25.9,-0.10495,8e-05,14.40407]
[1779451648966,29.81,77370.88,25.9,-0.10497,8e-05,14.40559]
[1779451655008,29.81,77370.75,25.9,-0.10496,8e-05,14.4036]
[1779451656680,29.81,77371.81,25.9,-0.10488,8e-05,14.39575]
[1779451662057,29.81,77366.62,25.9,-0.10528,8e-05,14.4348]
[1779451667822,29.81,77365.76,25.9,-0.10535,8e-05,14.44122]
[1779451673134,29.81,77368.56,25.9,-0.10514,8e-05,14.42037]
[1779451678169,29.81,77369.6,25.9,-0.10506,8e-05,14.41272]
[1779451683204,29.81,77369.5,25.9,-0.10507,8e-05,14.4136]
[1779451684108,29.81,77369.5,25.9,-0.10507,8e-05,14.4136]
[1779451689246,29.81,77370.68,25.9,-0.10498,8e-05,14.40497]
[1779451695288,29.81,77371.14,25.9,-0.10494,8e-05,14.40183]
[1779451701330,29.81,77370.5,25.9,-0.105,8e-05,14.40692]
[1779451706365,29.81,77371.06,25.9,-0.10496,8e-05,14.40305]
[1779451711399,29.81,77370.72,25.9,-0.10497,8e-05,14.40259]
[1779451716434,29.81,77370.42,25.9,-0.10499,8e-05,14.40515]
[1779451722477,29.81,77370.21,25.9,-0.10501,8e-05,14.4071]
[1779451727512,29.82,77370.36,25.9,-0.105,8e-05,14.40633]
[1779451732547,29.82,77370.95,25.9,-0.10496,8e-05,14.4023]
[1779451737593,29.82,77369.25,25.9,-0.1051,8e-05,14.41534]
[1779451737705,29.82,77369.25,25.9,-0.1051,8e-05,14.41534]
[1779451738568,29.82,77369.25,25.9,-0.1051,8e-05,14.41534]
[1779451743636,29.82,77365.34,25.9,-0.1054,8e-05,14.44463]
[1779451748671,29.82,77369.2,25.9,-0.1051,8e-05,14.4159]
[1779451757735,29.82,77369.71,25.9,-0.10507,8e-05,14.41257]
[1779451762769,29.82,77370.68,25.9,-0.105,8e-05,14.40561]
[1779451767805,29.82,77372.27,25.9,-0.10488,8e-05,14.39404]
[1779451772840,29.82,77372.62,25.9,-0.10483,8e-05,14.38853]
[1779451776445,29.82,77372.51,25.9,-0.10484,8e-05,14.38952]
[1779451782258,29.82,77368.66,25.9,-0.10514,8e-05,14.41869]
[1779451787965,29.82,77359.14,25.9,-0.10588,8e-05,14.48938]
[1779451793000,29.82,77358.8,25.9,-0.1059,8e-05,14.4916]
[1779451798035,29.82,77358.83,25.9,-0.10589,8e-05,14.4911]
[1779451803071,29.82,77360.19,25.9,-0.10579,8e-05,14.48068]
[1779451809113,29.82,77360.19,25.9,-0.10578,8e-05,14.48046]
[1779451814148,29.82,77359.55,25.9,-0.10583,8e-05,14.4851]
[1779451819183,29.82,77367.64,25.9,-0.10521,8e-05,14.42484]
[1779451824728,29.82,77367.09,25.9,-0.10525,8e-05,14.42923]
[1779451830260,29.82,77365.85,25.9,-0.10535,8e-05,14.4387]
[1779451836740,29.82,77365.74,25.9,-0.10534,8e-05,14.43638]
[1779451844358,29.82,77365.84,25.9,-0.10534,8e-05,14.43585]
[1779451845501,29.82,77365.84,25.9,-0.10534,8e-05,14.43585]
[1779451853421,29.82,77366.75,25.9,-0.10527,8e-05,14.42935]
[1779451856408,29.82,77368.55,25.9,-0.10513,8e-05,14.41599]
[1779451856832,29.82,77369.17,25.9,-0.10508,8e-05,14.41142]
[1779451862484,29.82,77368.92,25.9,-0.10511,8e-05,14.41366]
[1779451867519,29.82,77367.96,25.9,-0.10518,8e-05,14.42104]
[1779451871440,29.82,77367.31,25.9,-0.10523,8e-05,14.42599]
[1779451873730,29.82,77367.31,25.9,-0.10523,8e-05,14.42602]
[1779451881617,29.82,77367.29,25.9,-0.10524,8e-05,14.42648]
[1779451886401,29.82,77367.49,25.9,-0.10522,8e-05,14.42511]
[1779451891687,29.82,77367.33,25.9,-0.10522,8e-05,14.42317]
[1779451896723,29.82,77367.45,25.9,-0.10521,8e-05,14.42244]
[1779451898764,29.82,77366.51,25.9,-0.10528,8e-05,14.42949]
[1779451899543,29.82,77366.4,25.9,-0.10529,8e-05,14.43033]
[1779451904779,29.82,77366.88,25.9,-0.10526,8e-05,14.4269]
[1779451909450,29.82,77366.5,25.9,-0.10529,8e-05,14.42983]
[1779451910884,29.82,77366.28,25.9,-0.1053,8e-05,14.43149]
[1779451911940,29.82,77364.89,25.9,-0.10541,8e-05,14.44191]
[1779451913308,29.82,77362.9,25.9,-0.10557,8e-05,14.45677]
[1779451917720,29.82,77359.9,25.9,-0.1058,8e-05,14.47912]
[1779451919611,29.82,77353.65,25.9,-0.10628,8e-05,14.52576]
[1779451924920,29.82,77350.17,25.9,-0.10654,8e-05,14.55102]
[1779451930808,29.82,77349.66,25.9,-0.10658,8e-05,14.55427]
[1779451933845,29.82,77349.9,25.9,-0.10655,8e-05,14.55174]
[1779451935418,29.82,77349.88,25.9,-0.10655,8e-05,14.55175]
[1779451935727,29.82,77349.88,25.9,-0.10655,8e-05,14.55175]
[1779451936221,29.82,77349.88,25.9,-0.10655,8e-05,14.5516]
[1779451936288,29.82,77349.88,25.9,-0.10655,8e-05,14.5516]
[1779451936503,29.82,77349.88,25.9,-0.10655,8e-05,14.5516]
[1779451936790,29.82,77368.57,25.9,-0.1051,8e-05,14.4118]
[1779451937107,29.82,77368.57,25.9,-0.1051,8e-05,14.4118]
[1779451937565,29.82,77368.57,25.9,-0.1051,8e-05,14.4118]
[1779451937653,29.82,77392.48,25.9,-0.10327,8e-05,14.23389]
[1779451938037,29.82,77392.48,25.9,-0.10327,8e-05,14.23389]
[1779451938515,29.82,77392.48,25.9,-0.10327,8e-05,14.23389]
[1779451938734,29.82,77392.48,25.9,-0.10327,8e-05,14.23389]
[1779451938746,29.82,77418.54,25.9,-0.10131,7e-05,14.04119]
[1779451939336,29.82,77418.54,25.9,-0.10131,7e-05,14.04119]
[1779451939604,29.82,77418.54,25.9,-0.10131,7e-05,14.04119]
[1779451939653,29.82,77418.54,25.9,-0.10131,7e-05,14.04119]
[1779451939851,29.82,77418.54,25.9,-0.10131,7e-05,14.04119]
[1779451939828,29.82,77459.34,25.9,-0.09829,7e-05,13.7416]
[1779451940135,29.82,77459.34,25.9,-0.09829,7e-05,13.7416]
[1779451940432,29.82,77459.34,25.9,-0.09829,7e-05,13.7416]
[1779451940487,29.82,77459.34,25.9,-0.09829,7e-05,13.7416]
[1779451940669,29.82,77459.34,25.9,-0.09829,7e-05,13.7416]
[1779451940748,29.82,77459.34,25.9,-0.09829,7e-05,13.7416]
[1779451940797,29.82,77456.55,25.9,-0.0985,7e-05,13.76232]
[1779451940980,29.82,77456.55,25.9,-0.0985,7e-05,13.76232]
[1779451942139,29.82,77458.99,25.9,-0.09832,7e-05,13.74443]
[1779451942264,29.82,77458.99,25.9,-0.09832,7e-05,13.74443]
[1779451942699,29.82,77463.4,25.9,-0.09799,7e-05,13.71182]
[1779451944749,29.82,77466.64,25.9,-0.09776,7e-05,13.68843]
[1779451944755,29.82,77466.64,25.9,-0.09776,7e-05,13.68843]
[1779451944848,29.82,77466.64,25.9,-0.09776,7e-05,13.68843]
[1779451944852,29.82,77469.48,25.9,-0.09755,7e-05,13.66802]
[1779451945315,29.82,77469.48,25.9,-0.09755,7e-05,13.66802]
[1779451945826,29.82,77469.48,25.9,-0.09755,7e-05,13.66802]
[1779451950833,29.82,77465.26,25.9,-0.09786,7e-05,13.69866]
[1779451950931,29.82,77465.26,25.9,-0.09786,7e-05,13.69866]
[1779451950937,29.82,77465.26,25.9,-0.09786,7e-05,13.69866]
[1779451951172,29.82,77465.26,25.9,-0.09786,7e-05,13.69866]
[1779451951521,29.82,77465.26,25.9,-0.09786,7e-05,13.69866]
[1779451951593,29.82,77452.03,25.9,-0.09881,7e-05,13.79227]
[1779451952971,29.82,77448.24,25.9,-0.09909,7e-05,13.82028]
[1779451953005,29.82,77448.24,25.9,-0.09909,7e-05,13.82028]
[1779451954958,29.82,77439.23,25.9,-0.09976,7e-05,13.88677]
[1779451955429,29.82,77439.23,25.9,-0.09976,7e-05,13.88677]
[1779451956036,29.82,77437.06,25.9,-0.09992,7e-05,13.9028]
[1779451961207,29.82,77441.32,25.9,-0.09961,7e-05,13.87171]
[1779451962981,29.82,77446.32,25.9,-0.09924,7e-05,13.83512]
[1779451963350,29.82,77446.32,25.9,-0.09924,7e-05,13.83512]
[1779451963629,29.82,77446.32,25.9,-0.09924,7e-05,13.83512]
[1779451963839,29.82,77463.76,25.9,-0.09796,7e-05,13.70737]
[1779451964241,29.82,77478.78,25.9,-0.09687,7e-05,13.59794]
[1779451967971,29.82,77471.94,25.9,-0.09738,7e-05,13.64943]
[1779451971263,29.83,77453.19,25.9,-0.09876,7e-05,13.78762]
[1779451977115,29.83,77454.87,25.9,-0.09865,7e-05,13.77657]
[1779451982286,29.83,77451.08,25.9,-0.09894,7e-05,13.80533]
[1779451985522,29.83,77447.85,25.9,-0.09918,7e-05,13.82957]
[1779451988590,29.83,77442.2,25.9,-0.0996,7e-05,13.87123]
[1779451988963,29.83,77453.68,25.9,-0.09876,7e-05,13.78699]
[1779451989281,29.83,77453.68,25.9,-0.09876,7e-05,13.78699]
[1779451991457,29.83,77462.66,25.9,-0.0981,7e-05,13.72166]
[1779451993462,29.83,77457.55,25.9,-0.09848,7e-05,13.75966]
[1779451998793,29.83,77456.77,25.9,-0.09855,7e-05,13.76655]
[1779451998795,29.83,77456.77,25.9,-0.09855,7e-05,13.76655]
[1779452004523,29.83,77455.96,25.9,-0.09863,7e-05,13.7741]
[1779452006872,29.83,77453.65,25.9,-0.0988,7e-05,13.79124]
[1779452008354,29.83,77452.23,25.9,-0.0989,7e-05,13.80198]
[1779452009635,29.84,77443.02,25.9,-0.09959,7e-05,13.86978]
[1779452012150,29.83,77425.56,25.9,-0.10086,7e-05,13.99496]
[1779452012357,29.83,77425.56,25.9,-0.10086,7e-05,13.99496]
[1779452013506,29.83,77427.94,25.9,-0.10068,7e-05,13.97729]
[1779452017337,29.83,77444.39,25.9,-0.09946,7e-05,13.85631]
[1779452022659,29.84,77435.04,25.9,-0.10016,7e-05,13.92537]
[1779452027694,29.84,77440.34,25.9,-0.09977,7e-05,13.88654]
[1779452032729,29.84,77445.5,25.9,-0.09939,7e-05,13.84906]
[1779452034212,29.84,77447.76,25.9,-0.09923,7e-05,13.8326]
[1779452034256,29.84,77447.76,25.9,-0.09923,7e-05,13.8326]
[1779452039780,29.84,77448.51,25.9,-0.09918,7e-05,13.82794]
[1779452044813,29.84,77457.15,25.9,-0.09855,7e-05,13.76561]
[1779452049848,29.84,77451.04,25.9,-0.09901,7e-05,13.81163]
[1779452053046,29.84,77441.35,25.9,-0.09973,7e-05,13.88321]
[1779452058911,29.84,77439.92,25.9,-0.09984,7e-05,13.89403]
[1779452063951,29.84,77440.69,25.9,-0.09979,7e-05,13.88869]
[1779452068985,29.84,77441.39,25.9,-0.09974,7e-05,13.88392]
[1779452074022,29.84,77444.69,25.9,-0.09948,7e-05,13.85681]
[1779452079713,29.84,77446.15,25.9,-0.09938,7e-05,13.84655]
[1779452085100,29.84,77447.75,25.9,-0.09927,7e-05,13.83576]
[1779452090136,29.85,77446.42,25.9,-0.09937,7e-05,13.84621]
[1779452095174,29.85,77449.93,25.9,-0.09912,7e-05,13.82111]
[1779452096045,29.85,77449.93,25.9,-0.09912,7e-05,13.82111]
[1779452101472,29.85,77456.55,25.9,-0.09864,7e-05,13.77345]
[1779452101594,29.85,77456.55,25.9,-0.09864,7e-05,13.77345]
[1779452102178,29.85,77460.4,25.9,-0.09836,7e-05,13.74568]
[1779452102563,29.85,77460.4,25.9,-0.09836,7e-05,13.74568]
[1779452104126,29.85,77470.58,25.9,-0.09763,7e-05,13.67184]
[1779452104583,29.85,77470.58,25.9,-0.09763,7e-05,13.67184]
[1779452105724,29.85,77472.78,25.9,-0.09747,7e-05,13.65616]
[1779452107484,29.85,77470.26,25.9,-0.09766,7e-05,13.67538]
[1779452109962,29.85,77486.67,25.9,-0.09648,7e-05,13.55698]
[1779452111890,29.85,77488.26,25.9,-0.09637,7e-05,13.54541]
[1779452117821,29.86,77490.34,25.9,-0.09626,7e-05,13.53435]
[1779452123404,29.86,77497.08,25.9,-0.09581,7e-05,13.48951]
[1779452128441,29.87,77496.08,25.9,-0.09592,7e-05,13.50021]
[1779452130185,29.87,77495.0,25.9,-0.096,7e-05,13.50871]
[1779452132866,29.87,77482.71,25.9,-0.09688,7e-05,13.59612]
[1779452133683,29.87,77477.4,25.9,-0.09727,7e-05,13.63532]
[1779452133866,29.87,77477.4,25.9,-0.09727,7e-05,13.63532]
[1779452135686,29.87,77476.77,25.9,-0.09733,7e-05,13.64078]
[1779452135825,29.87,77476.77,25.9,-0.09733,7e-05,13.64078]
[1779452136885,29.87,77475.75,25.9,-0.0974,7e-05,13.64865]
[1779452136890,29.87,77475.75,25.9,-0.0974,7e-05,13.64865]
[1779452137671,29.87,77474.51,25.9,-0.0975,7e-05,13.65811]
[1779452143194,29.88,77475.97,25.9,-0.09742,7e-05,13.64987]
[1779452146141,29.88,77476.4,25.9,-0.0974,7e-05,13.64787]
[1779452146283,29.88,77476.4,25.9,-0.0974,7e-05,13.64787]
[1779452146352,29.88,77476.4,25.9,-0.0974,7e-05,13.64787]
[1779452151786,29.88,77478.83,25.9,-0.09724,7e-05,13.63221]
[1779452157645,29.88,77473.04,25.9,-0.09769,7e-05,13.67716]
[1779452162683,29.89,77476.43,25.9,-0.09746,7e-05,13.65409]
[1779452166502,29.89,77479.27,25.9,-0.09726,7e-05,13.63455]
[1779452171746,29.89,77476.04,25.9,-0.09752,7e-05,13.66037]
[1779452176781,29.89,77479.85,25.9,-0.09726,7e-05,13.63456]
[1779452178854,29.89,77477.62,25.9,-0.09743,7e-05,13.65123]
[1779452183391,29.9,77461.64,25.9,-0.09861,7e-05,13.76946]
[1779452188865,29.9,77454.72,25.9,-0.09913,7e-05,13.8212]
[1779452193902,29.9,77451.66,25.9,-0.09934,7e-05,13.84088]
[1779452196810,29.9,77447.78,25.9,-0.09963,7e-05,13.86955]
[1779452201957,29.9,77444.11,25.9,-0.0999,7e-05,13.89675]
[1779452206992,29.9,77447.67,25.9,-0.09964,7e-05,13.87084]
[1779452212028,29.9,77440.97,25.9,-0.10014,7e-05,13.92041]
[1779452214176,29.9,77434.96,25.9,-0.10058,7e-05,13.96454]
[1779452217759,29.9,77428.26,25.9,-0.10108,7e-05,14.01355]
[1779452220838,29.9,77438.09,25.9,-0.10035,7e-05,13.94099]
[1779452224096,29.9,77435.94,25.9,-0.1005,7e-05,13.95675]
[1779452229149,29.9,77433.21,25.9,-0.1007,7e-05,13.97649]
[1779452234183,29.9,77442.3,25.9,-0.10003,7e-05,13.90938]
[1779452239217,29.9,77445.42,25.9,-0.0998,7e-05,13.88685]
[1779452242209,29.9,77445.42,25.9,-0.0998,7e-05,13.88685]
[1779452242303,29.9,77445.42,25.9,-0.0998,7e-05,13.88685]
[1779452243053,29.9,77445.42,25.9,-0.0998,7e-05,13.88685]
[1779452248142,29.9,77437.66,25.9,-0.10038,7e-05,13.94425]
[1779452253798,29.9,77431.38,25.9,-0.10083,7e-05,13.98707]
[1779452256754,29.9,77414.53,25.9,-0.10208,8e-05,14.11082]
[1779452257238,29.9,77414.53,25.9,-0.10208,8e-05,14.11082]
[1779452262542,29.9,77407.34,25.9,-0.10261,8e-05,14.16265]
[1779452268961,29.89,77403.42,25.9,-0.10288,8e-05,14.18921]
[1779452273356,29.89,77403.16,25.9,-0.10288,8e-05,14.18932]
[1779452275447,29.89,77408.14,25.9,-0.1025,8e-05,14.15178]
[1779452280507,29.89,77407.46,25.9,-0.10253,8e-05,14.15496]
[1779452283597,29.89,77407.77,25.9,-0.1025,8e-05,14.15205]
[1779452289570,29.88,77408.07,25.9,-0.10246,8e-05,14.14775]
[1779452294605,29.88,77406.38,25.9,-0.10257,8e-05,14.15875]
[1779452299642,29.88,77414.19,25.9,-0.10197,8e-05,14.09957]
[1779452304679,29.88,77415.28,25.9,-0.10188,8e-05,14.09046]
[1779452309713,29.88,77403.25,25.9,-0.10277,8e-05,14.17807]
[1779452314748,29.87,77402.16,25.9,-0.10282,8e-05,14.18114]
[1779452319783,29.87,77403.45,25.9,-0.1027,8e-05,14.16987]
[1779452324819,29.87,77406.64,25.9,-0.10245,8e-05,14.14483]
[1779452329857,29.87,77402.93,25.9,-0.10271,8e-05,14.17086]
[1779452334891,29.87,77406.12,25.9,-0.10246,8e-05,14.14575]
[1779452340295,29.87,77417.77,25.9,-0.10157,8e-05,14.05845]
[1779452344093,29.86,77420.74,25.9,-0.10134,7e-05,14.03618]
[1779452344309,29.86,77422.18,25.9,-0.10123,7e-05,14.02546]
[1779452346904,29.86,77426.12,25.9,-0.10094,7e-05,13.99626]
[1779452347866,29.86,77427.79,25.9,-0.10081,7e-05,13.98392]
[1779452348564,29.86,77430.53,25.9,-0.10061,7e-05,13.96372]
[1779452348607,29.86,77430.53,25.9,-0.10061,7e-05,13.96372]
[1779452348875,29.86,77430.53,25.9,-0.10061,7e-05,13.96372]
[1779452349229,29.86,77430.53,25.9,-0.10061,7e-05,13.96372]
[1779452351456,29.86,77438.15,25.9,-0.10004,7e-05,13.90783]
[1779452351902,29.86,77438.15,25.9,-0.10004,7e-05,13.90783]
[1779452351934,29.86,77438.15,25.9,-0.10004,7e-05,13.90783]
[1779452352570,29.86,77444.38,25.9,-0.09958,7e-05,13.86215]
[1779452352573,29.86,77444.38,25.9,-0.09958,7e-05,13.86215]
[1779452353028,29.86,77452.39,25.9,-0.09899,7e-05,13.80355]
[1779452353443,29.86,77452.39,25.9,-0.09899,7e-05,13.80355]
[1779452354036,29.86,77455.7,25.9,-0.09875,7e-05,13.77914]
[1779452357381,29.86,77455.63,25.9,-0.09874,7e-05,13.77794]
[1779452358064,29.86,77451.99,25.9,-0.099,7e-05,13.80404]
[1779452361907,29.86,77455.87,25.9,-0.09871,7e-05,13.77505]
[1779452362092,29.86,77457.84,25.9,-0.09856,7e-05,13.7605]
[1779452364925,29.86,77462.18,25.9,-0.09823,7e-05,13.72762]
[1779452365113,29.86,77462.26,25.9,-0.09822,7e-05,13.72653]
[1779452366989,29.86,77462.52,25.9,-0.0982,7e-05,13.72457]
[1779452367265,29.86,77470.11,25.9,-0.09765,7e-05,13.66904]
[1779452371225,29.86,77468.57,25.9,-0.09775,7e-05,13.67907]
[1779452371470,29.86,77467.84,25.9,-0.09778,7e-05,13.68069]
[1779452377203,29.85,77479.12,25.9,-0.09693,7e-05,13.59596]
[1779452382238,29.85,77479.6,25.9,-0.09688,7e-05,13.59093]
[1779452387273,29.85,77468.83,25.9,-0.09765,7e-05,13.66757]
[1779452392308,29.85,77460.84,25.9,-0.09821,7e-05,13.72364]
[1779452397343,29.84,77461.12,25.9,-0.09816,7e-05,13.71898]
[1779452400377,29.84,77460.51,25.9,-0.09819,7e-05,13.72188]
[1779452401818,29.84,77460.51,25.9,-0.09819,7e-05,13.72188]
[1779452407021,29.84,77453.57,25.9,-0.09868,7e-05,13.77014]
[1779452408029,29.83,77453.12,25.9,-0.0987,7e-05,13.77228]
[1779452410338,29.83,77475.43,25.9,-0.09706,7e-05,13.60849]
[1779452415996,29.83,77480.74,25.9,-0.09666,7e-05,13.56777]
[1779452417488,29.83,77460.02,25.9,-0.09816,7e-05,13.71832]
[1779452418522,29.83,77460.02,25.9,-0.09816,7e-05,13.71832]
[1779452418527,29.83,77460.02,25.9,-0.09816,7e-05,13.71832]
[1779452418535,29.83,77458.78,25.9,-0.09825,7e-05,13.727]
[1779452424534,29.83,77467.96,25.9,-0.09759,7e-05,13.66117]
[1779452426760,29.83,77468.31,25.9,-0.09757,7e-05,13.65904]
[1779452426859,29.83,77468.13,25.9,-0.09759,7e-05,13.66127]
[1779452433316,29.83,77463.25,25.9,-0.09791,7e-05,13.69203]
[1779452437065,29.83,77461.43,25.9,-0.09802,7e-05,13.70299]
[1779452437121,29.83,77461.78,25.9,-0.09799,7e-05,13.69994]
[1779452442663,29.83,77460.66,25.9,-0.09809,7e-05,13.71032]
[1779452447699,29.83,77461.72,25.9,-0.09803,7e-05,13.70438]
[1779452452734,29.83,77461.93,25.9,-0.09803,7e-05,13.70466]
[1779452457769,29.84,77462.11,25.9,-0.09804,7e-05,13.70513]
[1779452462804,29.84,77461.01,25.9,-0.09814,7e-05,13.71494]
[1779452467839,29.84,77458.65,25.9,-0.09832,7e-05,13.73385]
[1779452472874,29.84,77456.33,25.9,-0.09851,7e-05,13.7523]
[1779452477909,29.85,77454.19,25.9,-0.09868,7e-05,13.76936]
[1779452482922,29.85,77454.91,25.9,-0.09864,7e-05,13.76518]
[1779452484738,29.85,77452.36,25.9,-0.09883,7e-05,13.78442]
[1779452485663,29.85,77442.72,25.9,-0.09954,7e-05,13.85542]
[1779452491005,29.85,77442.82,25.9,-0.09953,7e-05,13.85224]
[1779452496042,29.85,77434.83,25.9,-0.10012,7e-05,13.91165]
[1779452501077,29.85,77434.67,25.9,-0.10014,7e-05,13.91312]
[1779452507359,29.85,77433.52,25.9,-0.10023,7e-05,13.92182]
[1779452512821,29.85,77431.09,25.9,-0.10041,7e-05,13.93998]
[1779452514607,29.85,77430.36,25.9,-0.10047,7e-05,13.94539]
[1779452515955,29.85,77430.23,25.9,-0.10048,7e-05,13.94639]
[1779452517577,29.85,77429.89,25.9,-0.1005,7e-05,13.94897]
[1779452517595,29.85,77429.89,25.9,-0.1005,7e-05,13.94897]
[1779452521971,29.85,77427.47,25.9,-0.10068,7e-05,13.96687]
[1779452523518,29.85,77426.76,25.9,-0.10074,7e-05,13.9721]
[1779452524800,29.85,77425.86,25.9,-0.1008,7e-05,13.97868]
[1779452524902,29.85,77425.86,25.9,-0.1008,7e-05,13.97868]
[1779452525385,29.85,77425.86,25.9,-0.1008,7e-05,13.97868]
[1779452526163,29.85,77422.55,25.9,-0.10105,7e-05,14.00305]
[1779452526624,29.85,77414.33,25.9,-0.10166,8e-05,14.06365]
[1779452531568,29.85,77411.18,25.9,-0.10189,8e-05,14.08592]
[1779452534385,29.85,77419.26,25.9,-0.10128,7e-05,14.02589]
[1779452535576,29.85,77417.7,25.9,-0.1014,8e-05,14.0372]
[1779452535758,29.85,77417.7,25.9,-0.1014,8e-05,14.0372]
[1779452536428,29.85,77417.7,25.9,-0.1014,8e-05,14.0372]
[1779452536830,29.85,77419.35,25.9,-0.10127,7e-05,14.0249]
[1779452537466,29.85,77419.35,25.9,-0.10127,7e-05,14.0249]
[1779452537852,29.85,77418.65,25.9,-0.10132,7e-05,14.02996]
[1779452545393,29.85,77418.4,25.9,-0.10133,7e-05,14.03087]
[1779452546572,29.85,77418.85,25.9,-0.1013,7e-05,14.02742]
[1779452548261,29.85,77417.94,25.9,-0.10136,7e-05,14.03402]
[1779452549138,29.85,77410.98,25.9,-0.10189,8e-05,14.08531]
[1779452549329,29.85,77410.98,25.9,-0.10189,8e-05,14.08531]
[1779452554458,29.84,77402.36,25.9,-0.1025,8e-05,14.14412]
[1779452559495,29.84,77401.13,25.9,-0.10258,8e-05,14.15173]
[1779452559572,29.84,77401.13,25.9,-0.10258,8e-05,14.15173]
[1779452565537,29.84,77400.29,25.9,-0.10262,8e-05,14.15609]
[1779452565962,29.84,77400.29,25.9,-0.10262,8e-05,14.15609]
[1779452566629,29.84,77400.29,25.9,-0.10262,8e-05,14.15578]
[1779452572395,29.84,77402.97,25.9,-0.10241,8e-05,14.13473]
[1779452572625,29.84,77402.79,25.9,-0.10241,8e-05,14.1355]
[1779452576219,29.84,77375.43,25.9,-0.10448,8e-05,14.33732]
[1779452576637,29.84,77375.43,25.9,-0.10448,8e-05,14.33732]
[1779452576746,29.84,77375.43,25.9,-0.10448,8e-05,14.33732]
[1779452576789,29.84,77375.43,25.9,-0.10448,8e-05,14.33732]
[1779452577320,29.83,77367.29,25.9,-0.1051,8e-05,14.39741]
[1779452578497,29.83,77367.29,25.9,-0.1051,8e-05,14.39741]
[1779452583663,29.84,77370.03,25.9,-0.1049,8e-05,14.37796]
[1779452587944,29.84,77372.47,25.9,-0.10472,8e-05,14.36036]
[1779452593732,29.84,77374.46,25.9,-0.10458,8e-05,14.34691]
[1779452594757,29.84,77374.46,25.9,-0.10458,8e-05,14.34691]
[1779452600783,29.84,77360.08,25.9,-0.1057,8e-05,14.45489]
[1779452605818,29.84,77356.13,25.9,-0.10601,8e-05,14.4845]
[1779452608485,29.84,77354.18,25.9,-0.10616,8e-05,14.49907]
[1779452613876,29.84,77353.05,25.9,-0.10622,8e-05,14.50391]
[1779452614625,29.84,77353.05,25.9,-0.10622,8e-05,14.50391]
[1779452619918,29.84,77352.12,25.9,-0.10629,8e-05,14.51066]
[1779452625636,29.84,77354.88,25.9,-0.10608,8e-05,14.48981]
[1779452628771,29.84,77355.35,25.9,-0.10604,8e-05,14.48623]
[1779452629888,29.84,77355.85,25.9,-0.106,8e-05,14.48247]
[1779452632466,29.84,77355.36,25.9,-0.10604,8e-05,14.48608]
[1779452637421,29.84,77356.23,25.9,-0.10597,8e-05,14.47946]
[1779452643079,29.84,77366.93,25.9,-0.10514,8e-05,14.39961]
[1779452648114,29.84,77370.57,25.9,-0.10487,8e-05,14.37299]
[1779452653149,29.84,77367.26,25.9,-0.10513,8e-05,14.39821]
[1779452657482,29.84,77350.95,25.9,-0.10639,8e-05,14.52006]
[1779452662212,29.84,77365.07,25.9,-0.10529,8e-05,14.41449]
[1779452667247,29.84,77369.32,25.9,-0.10497,8e-05,14.38328]
[1779452672492,29.84,77377.48,25.9,-0.10433,8e-05,14.31974]
[1779452672810,29.84,77377.7,25.9,-0.10431,8e-05,14.31831]
[1779452674414,29.84,77384.01,25.9,-0.10383,8e-05,14.2716]
[1779452674417,29.84,77384.01,25.9,-0.10383,8e-05,14.2716]
[1779452674511,29.84,77388.01,25.9,-0.10353,8e-05,14.24217]
[1779452677327,29.84,77387.74,25.9,-0.10355,8e-05,14.24387]
[1779452679796,29.84,77390.65,25.9,-0.10333,8e-05,14.22205]
[1779452685383,29.84,77389.69,25.9,-0.10339,8e-05,14.22875]
[1779452690418,29.84,77389.24,25.9,-0.10343,8e-05,14.2318]
[1779452695453,29.84,77390.11,25.9,-0.10336,8e-05,14.22516]
[1779452700488,29.84,77391.77,25.9,-0.10323,8e-05,14.21278]
[1779452703255,29.84,77392.04,25.9,-0.10321,8e-05,14.21082]
[1779452703601,29.84,77392.04,25.9,-0.10321,8e-05,14.21082]
[1779452703702,29.84,77397.63,25.9,-0.10279,8e-05,14.1694]
[1779452709550,29.84,77403.49,25.9,-0.10233,8e-05,14.12442]
[1779452709836,29.84,77403.49,25.9,-0.10233,8e-05,14.12442]
[1779452715593,29.84,77404.43,25.9,-0.10224,8e-05,14.11606]
[1779452720627,29.84,77404.56,25.9,-0.10222,8e-05,14.11397]
[1779452721846,29.83,77404.71,25.9,-0.10221,8e-05,14.11264]
[1779452727677,29.83,77404.31,25.9,-0.10222,8e-05,14.1143]
[1779452732115,29.83,77401.03,25.9,-0.10247,8e-05,14.1379]
[1779452732127,29.83,77401.03,25.9,-0.10247,8e-05,14.1379]
[1779452737747,29.83,77401.28,25.9,-0.10241,8e-05,14.13095]
[1779452746810,29.83,77398.86,25.9,-0.10257,8e-05,14.14662]
[1779452751845,29.82,77395.34,25.9,-0.10282,8e-05,14.17127]
[1779452757887,29.82,77394.83,25.9,-0.10284,8e-05,14.17321]
[1779452763614,29.82,77394.83,25.9,-0.10283,8e-05,14.17229]
[1779452765040,29.82,77383.52,25.9,-0.10369,8e-05,14.25536]
[1779452765046,29.82,77383.52,25.9,-0.10369,8e-05,14.25536]
[1779452765136,29.82,77380.1,25.9,-0.10394,8e-05,14.28005]
[1779452771181,29.82,77379.52,25.9,-0.104,8e-05,14.28612]
[1779452778027,29.83,77379.52,25.9,-0.10403,8e-05,14.28901]
[1779452784069,29.83,77379.45,25.9,-0.10406,8e-05,14.29175]
[1779452789105,29.83,77372.15,25.9,-0.10463,8e-05,14.34779]
[1779452793153,29.83,77370.01,25.9,-0.10479,8e-05,14.36122]
[1779452799174,29.83,77360.84,25.9,-0.10551,8e-05,14.43075]
[1779452804210,29.83,77351.89,25.9,-0.1062,8e-05,14.49804]
[1779452807059,29.83,77351.24,25.9,-0.10626,8e-05,14.50297]
[1779452812266,29.83,77351.12,25.9,-0.10627,8e-05,14.50415]
[1779452814781,29.83,77350.74,25.9,-0.1063,8e-05,14.50705]
[1779452822336,29.83,77351.27,25.9,-0.10626,8e-05,14.50358]
[1779452827370,29.83,77351.19,25.9,-0.10627,8e-05,14.50432]
[1779452832756,29.84,77350.62,25.9,-0.10631,8e-05,14.50862]
[1779452833017,29.84,77348.4,25.9,-0.10649,8e-05,14.52522]
[1779452838447,29.83,77349.1,25.9,-0.10643,8e-05,14.51981]
[1779452843483,29.83,77349.22,25.9,-0.10642,8e-05,14.51895]
[1779452848518,29.84,77352.97,25.9,-0.10613,8e-05,14.49125]
[1779452851544,29.84,77350.97,25.9,-0.10629,8e-05,14.50633]
[1779452852986,29.84,77350.77,25.9,-0.10629,8e-05,14.50462]
[1779452858588,29.84,77348.75,25.9,-0.10645,8e-05,14.52009]
[1779452863623,29.84,77346.31,25.9,-0.10664,8e-05,14.53866]
[1779452868073,29.84,77343.59,25.9,-0.10685,8e-05,14.55914]
[1779452873693,29.84,77348.2,25.9,-0.1065,8e-05,14.52487]
[1779452879735,29.84,77345.84,25.9,-0.10668,8e-05,14.54282]
[1779452880151,29.84,77345.84,25.9,-0.10668,8e-05,14.54282]
[1779452880154,29.84,77345.84,25.9,-0.10668,8e-05,14.54282]
[1779452887016,29.84,77343.6,25.9,-0.10686,8e-05,14.55967]
[1779452892868,29.84,77349.8,25.9,-0.10638,8e-05,14.51352]
[1779452898868,29.84,77349.81,25.9,-0.10638,8e-05,14.51405]
[1779452903903,29.84,77349.53,25.9,-0.10641,8e-05,14.5165]
[1779452904847,29.84,77349.53,25.9,-0.10641,8e-05,14.5165]
[1779452910952,29.84,77333.25,25.9,-0.10768,8e-05,14.63811]
[1779452915987,29.84,77334.34,25.9,-0.10757,8e-05,14.62615]
[1779452916933,29.84,77334.34,25.9,-0.10757,8e-05,14.62615]
[1779452923040,29.84,77333.04,25.9,-0.10767,8e-05,14.63539]
[1779452925752,29.84,77332.71,25.9,-0.10769,8e-05,14.63779]
[1779452927773,29.84,77332.31,25.9,-0.10772,8e-05,14.64064]
[1779452933943,29.84,77332.12,25.9,-0.10773,8e-05,14.6416]
[1779452939152,29.84,77332.29,25.9,-0.10771,8e-05,14.63972]
[1779452944187,29.84,77333.63,25.9,-0.1076,8e-05,14.62936]
[1779452948966,29.83,77333.85,25.9,-0.10758,8e-05,14.6275]
[1779452951096,29.83,77337.81,25.9,-0.10727,8e-05,14.59773]
[1779452951138,29.83,77337.81,25.9,-0.10727,8e-05,14.59773]
[1779452951339,29.83,77337.81,25.9,-0.10727,8e-05,14.59773]
[1779452953452,29.83,77342.05,25.9,-0.10694,8e-05,14.56598]
[1779452959292,29.84,77346.59,25.9,-0.10659,8e-05,14.53239]
[1779452964326,29.84,77348.4,25.9,-0.10645,8e-05,14.51924]
[1779452968934,29.84,77348.64,25.9,-0.10644,8e-05,14.5177]
[1779452974798,29.84,77350.37,25.9,-0.10629,8e-05,14.50192]
[1779452975979,29.84,77350.37,25.9,-0.10629,8e-05,14.50202]
[1779452976937,29.84,77350.43,25.9,-0.10628,8e-05,14.50167]
[1779452986483,29.84,77350.81,25.9,-0.10626,8e-05,14.4997]
[1779452987003,29.84,77350.81,25.9,-0.10626,8e-05,14.4997]
[1779452992525,29.84,77351.22,25.9,-0.10624,8e-05,14.49706]
[1779452998567,29.84,77351.01,25.9,-0.10626,8e-05,14.49899]
[1779453003603,29.84,77350.7,25.9,-0.10628,8e-05,14.50153]
[1779453008638,29.84,77350.42,25.9,-0.10631,8e-05,14.50384]
[1779453013673,29.84,77350.23,25.9,-0.10632,8e-05,14.50538]
[1779453018708,29.84,77350.49,25.9,-0.1063,8e-05,14.50357]
[1779453021320,29.84,77349.89,25.9,-0.10635,8e-05,14.5081]
[1779453021729,29.84,77349.9,25.9,-0.10635,8e-05,14.50804]
[1779453026764,29.84,77349.82,25.9,-0.10634,8e-05,14.50659]
[1779453031799,29.83,77348.21,25.9,-0.10642,8e-05,14.51325]
[1779453037058,29.83,77347.59,25.9,-0.10645,8e-05,14.51662]
[1779453042876,29.83,77344.98,25.9,-0.10662,8e-05,14.53267]
[1779453047911,29.83,77340.13,25.9,-0.10698,8e-05,14.56682]
[1779453052946,29.82,77341.87,25.9,-0.10682,8e-05,14.55159]
[1779453054132,29.82,77341.39,25.9,-0.10685,8e-05,14.55476]
[1779453054465,29.82,77341.39,25.9,-0.10685,8e-05,14.55434]
[1779453063017,29.82,77341.34,25.9,-0.10683,8e-05,14.55193]
[1779453067982,29.82,77339.61,25.9,-0.10695,8e-05,14.56357]
[1779453073087,29.82,77339.01,25.9,-0.10699,8e-05,14.56776]
[1779453075613,29.82,77339.46,25.9,-0.10696,8e-05,14.56441]
[1779453081143,29.81,77341.31,25.9,-0.1068,8e-05,14.5491]
[1779453086134,29.81,77341.41,25.9,-0.10678,8e-05,14.54716]
[1779453091719,29.81,77344.33,25.9,-0.10653,8e-05,14.52365]
[1779453097466,29.81,77345.68,25.9,-0.10639,8e-05,14.50899]
[1779453097467,29.81,77345.68,25.9,-0.10639,8e-05,14.50899]
[1779453103298,29.81,77347.36,25.9,-0.10627,8e-05,14.49674]
[1779453105258,29.81,77347.78,25.9,-0.10624,8e-05,14.49374]
[1779453110346,29.81,77352.21,25.9,-0.1059,8e-05,14.46159]
[1779453115382,29.81,77351.18,25.9,-0.10599,8e-05,14.47009]
[1779453117828,29.81,77351.58,25.9,-0.10596,8e-05,14.46725]
[1779453120454,29.81,77351.57,25.9,-0.10596,8e-05,14.46774]
[1779453120795,29.81,77351.57,25.9,-0.10596,8e-05,14.46774]
[1779453122011,29.81,77351.31,25.9,-0.10599,8e-05,14.46982]
[1779453122864,29.81,77351.31,25.9,-0.10599,8e-05,14.46995]
[1779453127152,29.81,77351.36,25.9,-0.10599,8e-05,14.47008]
[1779453127581,29.81,77351.49,25.9,-0.10598,8e-05,14.46923]
[1779453127842,29.81,77351.49,25.9,-0.10598,8e-05,14.46923]
[1779453129399,29.81,77357.76,25.9,-0.1055,8e-05,14.42263]
[1779453134515,29.81,77360.13,25.9,-0.10532,8e-05,14.40593]
[1779453139550,29.82,77361.01,25.9,-0.10526,8e-05,14.40007]
[1779453144585,29.82,77349.22,25.9,-0.10618,8e-05,14.48839]
[1779453146912,29.82,77349.33,25.9,-0.10617,8e-05,14.48756]
[1779453150489,29.82,77348.96,25.9,-0.1062,8e-05,14.49033]
[1779453155665,29.82,77342.37,25.9,-0.10669,8e-05,14.53611]
[1779453160700,29.82,77342.97,25.9,-0.10664,8e-05,14.53144]
[1779453165735,29.82,77341.63,25.9,-0.10675,8e-05,14.5414]
[1779453170968,29.82,77341.06,25.9,-0.10679,8e-05,14.54564]
[1779453171851,29.82,77340.92,25.9,-0.1068,8e-05,14.54669]
[1779453176964,29.82,77339.97,25.9,-0.10687,8e-05,14.55378]
[1779453179875,29.82,77339.04,25.9,-0.10695,8e-05,14.56073]
[1779453182514,29.82,77339.82,25.9,-0.10689,8e-05,14.5549]
[1779453187889,29.82,77339.68,25.9,-0.1069,8e-05,14.55602]
[1779453188222,29.82,77339.68,25.9,-0.1069,8e-05,14.55602]
[1779453193930,29.82,77339.48,25.9,-0.10691,8e-05,14.55762]
[1779453201987,29.82,77337.67,25.9,-0.10706,8e-05,14.57141]
[1779453202235,29.82,77337.67,25.9,-0.10706,8e-05,14.57141]
[1779453208030,29.82,77337.79,25.9,-0.10705,8e-05,14.57059]
[1779453209659,29.82,77337.98,25.9,-0.10703,8e-05,14.56918]
[1779453209705,29.82,77337.98,25.9,-0.10703,8e-05,14.56918]
[1779453210718,29.82,77337.98,25.9,-0.10704,8e-05,14.5692]
[1779453210753,29.82,77337.98,25.9,-0.10704,8e-05,14.5692]
[1779453211262,29.82,77343.71,25.9,-0.10657,8e-05,14.52297]
[1779453213433,29.82,77350.72,25.9,-0.10602,8e-05,14.47075]
[1779453219108,29.82,77354.96,25.9,-0.10571,8e-05,14.44017]
[1779453224144,29.82,77354.58,25.9,-0.10574,8e-05,14.44391]
[1779453229180,29.82,77352.58,25.9,-0.10591,8e-05,14.45962]
[1779453234215,29.82,77353.53,25.9,-0.10584,8e-05,14.45309]
[1779453236159,29.82,77363.91,25.9,-0.10504,8e-05,14.37572]
[1779453236183,29.82,77363.91,25.9,-0.10504,8e-05,14.37572]
[1779453236228,29.82,77373.52,25.9,-0.1043,8e-05,14.30435]
[1779453239133,29.82,77374.89,25.9,-0.10419,8e-05,14.29321]
[1779453242733,29.82,77384.71,25.9,-0.10342,8e-05,14.21893]
[1779453249039,29.82,77383.65,25.9,-0.10348,8e-05,14.22456]
[1779453254358,29.81,77389.93,25.9,-0.10297,8e-05,14.17517]
[1779453259392,29.81,77390.02,25.9,-0.10295,8e-05,14.1727]
[1779453264427,29.81,77390.14,25.9,-0.10292,8e-05,14.16992]
[1779453271476,29.8,77391.27,25.9,-0.10278,8e-05,14.15511]
[1779453272594,29.8,77391.27,25.9,-0.10278,8e-05,14.15511]
[1779453273466,29.8,77392.47,25.9,-0.10269,8e-05,14.14581]
[1779453278525,29.8,77388.31,25.9,-0.10298,8e-05,14.17415]
[1779453282162,29.8,77388.24,25.9,-0.10298,8e-05,14.1738]
[1779453282494,29.8,77388.24,25.9,-0.10297,8e-05,14.17336]
[1779453283439,29.8,77387.78,25.9,-0.103,8e-05,14.17633]
[1779453286481,29.79,77387.06,25.9,-0.10304,8e-05,14.18033]
[1779453288634,29.79,77384.59,25.9,-0.10322,8e-05,14.19775]
[1779453291355,29.79,77374.77,25.9,-0.10396,8e-05,14.2693]
[1779453292728,29.79,77374.88,25.9,-0.10394,8e-05,14.26789]
[1779453298665,29.78,77375.91,25.9,-0.10383,8e-05,14.25627]
[1779453303700,29.78,77375.55,25.9,-0.10383,8e-05,14.25624]
[1779453308735,29.78,77375.75,25.9,-0.10378,8e-05,14.2521]
[1779453312835,29.78,77374.9,25.9,-0.10383,8e-05,14.25686]
[1779453318805,29.77,77374.33,25.9,-0.10384,8e-05,14.25745]
[1779453323840,29.77,77374.6,25.9,-0.10379,8e-05,14.25289]
[1779453326692,29.77,77373.67,25.9,-0.10386,8e-05,14.2588]
[1779453331896,29.76,77374.36,25.9,-0.10375,8e-05,14.24734]
[1779453337938,29.76,77374.19,25.9,-0.10374,8e-05,14.24573]
[1779453342973,29.75,77373.71,25.9,-0.10375,8e-05,14.24693]
[1779453343634,29.75,77373.71,25.9,-0.10375,8e-05,14.24693]
[1779453349015,29.75,77377.41,25.9,-0.10344,8e-05,14.21674]
[1779453351935,29.75,77380.8,25.9,-0.10317,8e-05,14.19067]
[1779453361100,29.74,77382.29,25.9,-0.10302,8e-05,14.17588]
[1779453363331,29.74,77382.39,25.9,-0.10301,8e-05,14.17476]
[1779453367144,29.74,77382.71,25.9,-0.10297,8e-05,14.17089]
[1779453370153,29.74,77382.81,25.9,-0.10296,8e-05,14.1694]
[1779453373358,29.74,77379.02,25.9,-0.10323,8e-05,14.19609]
[1779453376219,29.74,77367.84,25.9,-0.10407,8e-05,14.27813]
[1779453379559,29.73,77366.46,25.9,-0.10416,8e-05,14.28624]
[1779453386395,29.73,77366.0,25.9,-0.10418,8e-05,14.28857]
[1779453387884,29.73,77366.0,25.9,-0.10415,8e-05,14.28527]
[1779453388761,29.73,77366.17,25.9,-0.10413,8e-05,14.28345]
[1779453389618,29.73,77366.42,25.9,-0.10411,8e-05,14.28104]
[1779453390601,29.73,77353.73,25.9,-0.10508,8e-05,14.37536]
[1779453390790,29.73,77353.73,25.9,-0.10508,8e-05,14.37536]
[1779453390930,29.73,77353.73,25.9,-0.10508,8e-05,14.37536]
[1779453393842,29.72,77347.61,25.9,-0.10551,8e-05,14.41571]
[1779453399375,29.72,77348.17,25.9,-0.10543,8e-05,14.40734]
[1779453404410,29.71,77355.62,25.9,-0.10482,8e-05,14.34835]
[1779453409445,29.71,77357.28,25.9,-0.10466,8e-05,14.33301]
[1779453411562,29.71,77359.7,25.9,-0.10447,8e-05,14.31434]
[1779453411952,29.71,77359.7,25.9,-0.10447,8e-05,14.31434]
[1779453417501,29.7,77361.59,25.9,-0.10428,8e-05,14.29642]
[1779453421978,29.7,77362.27,25.9,-0.10421,8e-05,14.28979]
[1779453427571,29.7,77366.29,25.9,-0.10387,8e-05,14.25644]
[1779453432606,29.69,77367.55,25.9,-0.10375,8e-05,14.24475]
[1779453437641,29.69,77367.98,25.9,-0.10369,8e-05,14.23873]
[1779453439701,29.69,77368.8,25.9,-0.10362,8e-05,14.23214]
[1779453449726,29.68,77369.24,25.9,-0.10354,8e-05,14.22385]
[1779453452740,29.68,77368.38,25.9,-0.10358,8e-05,14.22606]
[1779453457782,29.68,77368.37,25.9,-0.10355,8e-05,14.22331]
[1779453462817,29.68,77368.8,25.9,-0.10349,8e-05,14.2179]
[1779453468859,29.67,77370.01,25.9,-0.10337,8e-05,14.20627]
[1779453473894,29.67,77369.68,25.9,-0.10338,8e-05,14.20664]
[1779453478930,29.67,77370.16,25.9,-0.10332,8e-05,14.20107]
[1779453483965,29.66,77369.54,25.9,-0.10335,8e-05,14.20363]
[1779453489000,29.66,77369.77,25.9,-0.10331,8e-05,14.19987]
[1779453496049,29.66,77369.87,25.9,-0.10327,8e-05,14.19628]
[1779453501083,29.65,77369.99,25.9,-0.10324,8e-05,14.19339]
[1779453506119,29.65,77372.54,25.9,-0.10303,8e-05,14.17237]
[1779453512162,29.65,77379.68,25.9,-0.10245,8e-05,14.11397]
[1779453517196,29.65,77379.31,25.9,-0.10246,8e-05,14.11535]
[1779453522235,29.65,77379.85,25.9,-0.10241,8e-05,14.10996]
[1779453527270,29.64,77379.41,25.9,-0.10243,8e-05,14.11192]
[1779453532305,29.64,77378.42,25.9,-0.10249,8e-05,14.11799]
[1779453538347,29.64,77378.26,25.9,-0.10248,8e-05,14.11761]
[1779453543382,29.64,77379.37,25.9,-0.10239,8e-05,14.10803]
[1779453548417,29.64,77378.95,25.9,-0.10241,8e-05,14.10995]
[1779453553452,29.63,77379.2,25.9,-0.10238,8e-05,14.10688]
[1779453558488,29.63,77379.54,25.9,-0.10234,8e-05,14.10316]
[1779453563524,29.63,77383.17,25.9,-0.10205,8e-05,14.07497]
[1779453565862,29.63,77382.95,25.9,-0.10206,8e-05,14.07622]
[1779453571580,29.63,77378.68,25.9,-0.10236,8e-05,14.10345]
[1779453573769,29.63,77378.87,25.9,-0.10234,8e-05,14.10156]
[1779453579559,29.63,77377.22,25.9,-0.10245,8e-05,14.11292]
[1779453579612,29.63,77377.22,25.9,-0.10245,8e-05,14.11292]
[1779453588699,29.62,77376.71,25.9,-0.10246,8e-05,14.11372]
[1779453590484,29.62,77376.71,25.9,-0.10246,8e-05,14.11372]
[1779453590490,29.62,77376.71,25.9,-0.10246,8e-05,14.11372]
[1779453595748,29.62,77377.12,25.9,-0.10241,8e-05,14.10887]
[1779453597496,29.62,77377.12,25.9,-0.10241,8e-05,14.10887]
[1779453602801,29.62,77376.12,25.9,-0.10247,8e-05,14.11458]
[1779453607841,29.62,77376.7,25.9,-0.10241,8e-05,14.10902]
[1779453612350,29.62,77382.08,25.9,-0.102,8e-05,14.06801]
[1779453617904,29.61,77377.42,25.9,-0.10234,8e-05,14.10158]
[1779453619098,29.61,77377.42,25.9,-0.10234,8e-05,14.10158]
[1779453619639,29.61,77377.42,25.9,-0.10234,8e-05,14.10158]
[1779453627322,29.61,77375.54,25.9,-0.10246,8e-05,14.11349]
[1779453627410,29.61,77375.54,25.9,-0.10246,8e-05,14.11349]
[1779453628581,29.61,77375.66,25.9,-0.10245,8e-05,14.11236]
[1779453629523,29.61,77376.21,25.9,-0.10241,8e-05,14.10802]
[1779453630625,29.61,77375.84,25.9,-0.10243,8e-05,14.11055]
[1779453635548,29.61,77376.49,25.9,-0.10235,8e-05,14.10126]
[1779453641683,29.61,77375.93,25.9,-0.10238,8e-05,14.1044]
[1779453642575,29.61,77375.93,25.9,-0.10238,8e-05,14.1044]
[1779453644743,29.61,77367.33,25.9,-0.10303,8e-05,14.16759]
[1779453648179,29.61,77362.42,25.9,-0.1034,8e-05,14.20333]
[1779453648491,29.61,77362.42,25.9,-0.1034,8e-05,14.20333]
[1779453654162,29.6,77357.88,25.9,-0.10372,8e-05,14.23479]
[1779453655880,29.6,77357.89,25.9,-0.10372,8e-05,14.23434]
[1779453655894,29.6,77357.89,25.9,-0.10372,8e-05,14.23434]
[1779453662218,29.6,77361.32,25.9,-0.10343,8e-05,14.20627]
[1779453667225,29.6,77360.51,25.9,-0.10348,8e-05,14.21108]
[1779453674302,29.59,77360.97,25.9,-0.10342,8e-05,14.20507]
[1779453679338,29.59,77364.91,25.9,-0.1031,8e-05,14.17418]
[1779453682817,29.59,77364.92,25.9,-0.10309,8e-05,14.17356]
[1779453687531,29.59,77365.62,25.9,-0.10303,8e-05,14.16688]
[1779453693439,29.59,77369.0,25.9,-0.10273,8e-05,14.13652]
[1779453695913,29.59,77369.25,25.9,-0.10271,8e-05,14.13419]
[1779453701432,29.58,77372.74,25.9,-0.10243,8e-05,14.10713]
[1779453708546,29.58,77373.44,25.9,-0.10236,8e-05,14.10057]
[1779453713581,29.58,77373.63,25.9,-0.10234,8e-05,14.09841]
[1779453718616,29.58,77369.29,25.9,-0.10266,8e-05,14.13005]
[1779453723652,29.58,77369.89,25.9,-0.10261,8e-05,14.12459]
[1779453730167,29.58,77367.77,25.9,-0.10276,8e-05,14.13962]
[1779453735736,29.58,77368.57,25.9,-0.10268,8e-05,14.13186]
[1779453740771,29.57,77368.55,25.9,-0.10267,8e-05,14.13092]
[1779453745806,29.57,77368.47,25.9,-0.10267,8e-05,14.13042]
[1779453750841,29.57,77369.74,25.9,-0.10256,8e-05,14.11986]
[1779453752275,29.57,77369.74,25.9,-0.10256,8e-05,14.11986]
[1779453762925,29.57,77369.18,25.9,-0.10256,8e-05,14.11839]
[1779453766699,29.57,77368.15,25.9,-0.10264,8e-05,14.1257]
[1779453771988,29.56,77367.32,25.9,-0.10268,8e-05,14.13012]
[1779453776870,29.56,77367.27,25.9,-0.10268,8e-05,14.13026]
[1779453782556,29.56,77364.31,25.9,-0.10289,8e-05,14.15043]
[1779453784074,29.56,77350.12,25.9,-0.10397,8e-05,14.2559]
[1779453785308,29.56,77350.12,25.9,-0.10397,8e-05,14.2559]
[1779453787963,29.56,77350.01,25.9,-0.10397,8e-05,14.25549]
[1779453788529,29.56,77350.01,25.9,-0.10397,8e-05,14.25549]
[1779453789989,29.56,77349.67,25.9,-0.10399,8e-05,14.25725]
[1779453795151,29.55,77345.15,25.9,-0.10431,8e-05,14.28871]
[1779453800461,29.55,77341.52,25.9,-0.10458,8e-05,14.31428]
[1779453803194,29.55,77331.41,25.9,-0.10535,8e-05,14.389]
[1779453803197,29.55,77331.41,25.9,-0.10535,8e-05,14.389]
[1779453803815,29.55,77331.5,25.9,-0.10534,8e-05,14.38778]
[1779453809617,29.55,77329.61,25.9,-0.1055,8e-05,14.40292]
[1779453815290,29.55,77332.25,25.9,-0.10528,8e-05,14.38119]
[1779453820326,29.55,77326.29,25.9,-0.10576,8e-05,14.4273]
[1779453825361,29.56,77325.82,25.9,-0.10581,8e-05,14.43196]
[1779453830396,29.56,77331.87,25.9,-0.10535,8e-05,14.38757]
[1779453835431,29.56,77333.83,25.9,-0.10521,8e-05,14.37441]
[1779453840466,29.56,77333.88,25.9,-0.10523,8e-05,14.37573]
[1779453842316,29.56,77335.77,25.9,-0.10508,8e-05,14.36184]
[1779453842480,29.56,77338.77,25.9,-0.10485,8e-05,14.33963]
[1779453847515,29.56,77340.85,25.9,-0.10469,8e-05,14.32387]
[1779453852611,29.56,77340.92,25.9,-0.10468,8e-05,14.32329]
[1779453852625,29.56,77340.98,25.9,-0.10468,8e-05,14.32282]
[1779453854674,29.56,77340.98,25.9,-0.10468,8e-05,14.32323]
[1779453854773,29.56,77342.55,25.9,-0.10456,8e-05,14.31184]
[1779453860606,29.56,77343.49,25.9,-0.10449,8e-05,14.30479]
[1779453862909,29.56,77343.79,25.9,-0.10447,8e-05,14.30254]
[1779453874708,29.56,77346.55,25.9,-0.1042,8e-05,14.27526]
[1779453880750,29.56,77347.98,25.9,-0.10408,8e-05,14.26296]
[1779453887631,29.56,77347.98,25.9,-0.10407,8e-05,14.26223]
[1779453892834,29.56,77350.94,25.9,-0.10383,8e-05,14.23936]
[1779453899883,29.56,77350.69,25.9,-0.10386,8e-05,14.24174]
[1779453899991,29.56,77350.69,25.9,-0.10386,8e-05,14.24174]
[1779453900890,29.56,77350.82,25.9,-0.10385,8e-05,14.24083]
[1779453905925,29.56,77353.27,25.9,-0.10368,8e-05,14.22488]
[1779453908242,29.56,77357.85,25.9,-0.10334,8e-05,14.19158]
[1779453908946,29.56,77358.13,25.9,-0.10332,8e-05,14.19003]
[1779453910036,29.56,77358.28,25.9,-0.10331,8e-05,14.18873]
[1779453912850,29.56,77357.59,25.9,-0.10336,8e-05,14.19354]
[1779453918963,29.56,77358.22,25.9,-0.1033,8e-05,14.18811]
[1779453927073,29.56,77357.22,25.9,-0.10336,8e-05,14.19335]
[1779453933118,29.55,77361.96,25.9,-0.10296,8e-05,14.15275]
[1779453939160,29.55,77361.81,25.9,-0.10295,8e-05,14.15233]
[1779453943714,29.55,77370.44,25.9,-0.10229,8e-05,14.08717]
[1779453945631,29.55,77372.6,25.9,-0.10212,8e-05,14.07078]
[1779453951243,29.55,77372.18,25.9,-0.10214,8e-05,14.0732]
[1779453957353,29.55,77372.94,25.9,-0.10208,8e-05,14.0672]
[1779453963503,29.55,77372.81,25.9,-0.10208,8e-05,14.06736]
[1779453964452,29.55,77377.05,25.9,-0.10176,8e-05,14.03559]
[1779453965605,29.55,77379.51,25.9,-0.10157,8e-05,14.01718]
[1779453965857,29.55,77379.51,25.9,-0.10157,8e-05,14.01718]
[1779453966820,29.55,77379.57,25.9,-0.10157,8e-05,14.01671]
[1779453972495,29.55,77380.47,25.9,-0.1015,8e-05,14.00989]
[1779453972865,29.55,77380.47,25.9,-0.1015,8e-05,14.00989]
[1779453975409,29.55,77378.94,25.9,-0.10161,8e-05,14.02118]
[1779453978898,29.55,77377.12,25.9,-0.10175,8e-05,14.03459]
[1779453980867,29.55,77375.21,25.9,-0.10189,8e-05,14.04879]
[1779453986492,29.55,77373.84,25.9,-0.10199,8e-05,14.05827]
[1779453989729,29.55,77372.38,25.9,-0.1021,8e-05,14.06896]
[1779453989851,29.55,77372.38,25.9,-0.1021,8e-05,14.06896]
[1779453998576,29.54,77366.99,25.9,-0.10248,8e-05,14.10439]
[1779454003610,29.54,77366.99,25.9,-0.10247,8e-05,14.1035]
[1779454008645,29.54,77367.36,25.9,-0.10243,8e-05,14.09986]
[1779454013681,29.54,77367.62,25.9,-0.1024,8e-05,14.09706]
[1779454018716,29.54,77367.59,25.9,-0.1024,8e-05,14.09645]
[1779454023751,29.54,77368.67,25.9,-0.1023,8e-05,14.08755]
[1779454029793,29.54,77374.6,25.9,-0.10185,8e-05,14.04255]
[1779454035835,29.54,77374.57,25.9,-0.10184,8e-05,14.04227]
[1779454041877,29.54,77375.07,25.9,-0.1018,8e-05,14.03805]
[1779454046911,29.54,77378.18,25.9,-0.10156,8e-05,14.01459]
[1779454051947,29.54,77379.03,25.9,-0.10147,8e-05,14.00472]
[1779454056982,29.54,77381.96,25.9,-0.10125,8e-05,13.98269]
[1779454057601,29.54,77381.96,25.9,-0.10125,8e-05,13.98269]
[1779454059426,29.54,77385.23,25.9,-0.101,8e-05,13.95832]
[1779454065039,29.54,77386.52,25.9,-0.10091,8e-05,13.94908]
[1779454065477,29.54,77386.52,25.9,-0.10091,8e-05,13.94908]
[1779454068497,29.54,77386.61,25.9,-0.1009,8e-05,13.94867]
[1779454069348,29.54,77386.28,25.9,-0.10093,8e-05,13.95123]
[1779454070455,29.54,77386.26,25.9,-0.10093,8e-05,13.95148]
[1779454076116,29.54,77386.09,25.9,-0.10095,8e-05,13.95342]
[1779454078578,29.54,77386.59,25.9,-0.10092,8e-05,13.94994]
[1779454084173,29.54,77385.84,25.9,-0.10098,8e-05,13.95634]
[1779454089207,29.54,77385.58,25.9,-0.10101,8e-05,13.95898]
[1779454094243,29.54,77385.43,25.9,-0.10103,8e-05,13.96081]
[1779454099279,29.54,77383.94,25.9,-0.10115,8e-05,13.97269]
[1779454104313,29.54,77386.64,25.9,-0.10095,8e-05,13.9533]
[1779454106789,29.54,77390.05,25.9,-0.10069,8e-05,13.92822]
[1779454107452,29.54,77389.93,25.9,-0.10071,8e-05,13.92931]
[1779454113375,29.55,77388.98,25.9,-0.10077,8e-05,13.93426]
[1779454118411,29.55,77388.91,25.9,-0.10078,8e-05,13.9355]
[1779454123446,29.55,77389.17,25.9,-0.10077,8e-05,13.93435]
[1779454128481,29.55,77389.89,25.9,-0.10072,8e-05,13.92986]
[1779454133517,29.55,77389.85,25.9,-0.10074,8e-05,13.93109]
[1779454138552,29.55,77389.8,25.9,-0.10075,8e-05,13.93245]
[1779454143586,29.55,77389.51,25.9,-0.10078,8e-05,13.93563]
[1779454146032,29.55,77389.51,25.9,-0.10078,8e-05,13.93563]
[1779454147118,29.55,77390.07,25.9,-0.10074,8e-05,13.93187]
[1779454148515,29.55,77391.06,25.9,-0.10067,8e-05,13.92493]
[1779454148662,29.55,77391.06,25.9,-0.10067,8e-05,13.92493]
[1779454156678,29.56,77390.87,25.9,-0.10071,8e-05,13.92839]
[1779454161067,29.56,77393.14,25.9,-0.10054,8e-05,13.91197]
[1779454161812,29.56,77393.09,25.9,-0.10055,8e-05,13.91281]
[1779454163824,29.56,77393.09,25.9,-0.10055,8e-05,13.91325]
[1779454164873,29.56,77393.91,25.9,-0.10049,8e-05,13.90735]
[1779454164929,29.56,77393.91,25.9,-0.10049,8e-05,13.90735]
[1779454165655,29.56,77394.2,25.9,-0.10047,8e-05,13.9054]
[1779454165969,29.56,77394.2,25.9,-0.10047,8e-05,13.9054]
[1779454166486,29.56,77394.56,25.9,-0.10045,8e-05,13.90293]
[1779454171783,29.56,77393.84,25.9,-0.10049,8e-05,13.90625]
[1779454172238,29.56,77393.84,25.9,-0.10049,8e-05,13.90625]
[1779454172815,29.56,77393.84,25.9,-0.10049,8e-05,13.90625]
[1779454176837,29.56,77393.84,25.9,-0.1005,8e-05,13.90646]
[1779454177421,29.56,77393.77,25.9,-0.10051,8e-05,13.90781]
[1779454183258,29.56,77393.91,25.9,-0.10051,8e-05,13.90785]
[1779454188902,29.57,77394.22,25.9,-0.1005,8e-05,13.9071]
[1779454193940,29.57,77395.59,25.9,-0.10041,8e-05,13.89805]
[1779454198976,29.57,77398.08,25.9,-0.10024,8e-05,13.88078]
[1779454205185,29.57,77398.44,25.9,-0.10022,8e-05,13.87918]
[1779454212809,29.57,77395.93,25.9,-0.10043,8e-05,13.90024]
[1779454219117,29.58,77395.88,25.9,-0.10045,8e-05,13.90223]
[1779454227020,29.58,77396.14,25.9,-0.10044,8e-05,13.90122]
[1779454233216,29.58,77396.1,25.9,-0.10045,8e-05,13.90052]
[1779454235463,29.58,77396.19,25.9,-0.10044,8e-05,13.90031]
[1779454236776,29.58,77396.19,25.9,-0.10045,8e-05,13.90054]
[1779454238790,29.58,77396.19,25.9,-0.10045,8e-05,13.90077]
[1779454240617,29.58,77396.19,25.9,-0.10045,8e-05,13.90122]
[1779454242441,29.58,77396.19,25.9,-0.10046,8e-05,13.90167]
[1779454243371,29.58,77396.19,25.9,-0.10046,8e-05,13.90212]
[1779454248630,29.58,77396.19,25.9,-0.10047,8e-05,13.90257]
[1779454248921,29.58,77396.19,25.9,-0.10047,8e-05,13.90257]
[1779454249533,29.59,77396.19,25.9,-0.10048,8e-05,13.90344]
[1779454250529,29.59,77392.94,25.9,-0.10072,8e-05,13.92783]
[1779454251065,29.59,77392.94,25.9,-0.10072,8e-05,13.92783]
[1779454251607,29.59,77395.31,25.9,-0.10055,8e-05,13.91039]
[1779454254769,29.59,77395.24,25.9,-0.10055,8e-05,13.91111]
[1779454255818,29.59,77395.31,25.9,-0.10055,8e-05,13.91121]
[1779454256363,29.59,77395.28,25.9,-0.10056,8e-05,13.91164]
[1779454262116,29.59,77396.77,25.9,-0.10045,8e-05,13.90138]
[1779454267682,29.59,77397.05,25.9,-0.10044,8e-05,13.90017]
[1779454268428,29.59,77396.98,25.9,-0.10046,8e-05,13.90156]
[1779454274190,29.59,77397.34,25.9,-0.10044,8e-05,13.89973]
[1779454275908,29.59,77400.3,25.9,-0.10022,8e-05,13.8784]
[1779454282560,29.6,77402.62,25.9,-0.10007,8e-05,13.86323]
[1779454287595,29.6,77402.4,25.9,-0.10009,8e-05,13.86607]
[1779454291790,29.6,77402.33,25.9,-0.10011,8e-05,13.86731]
[1779454297665,29.6,77403.8,25.9,-0.09999,8e-05,13.85481]
[1779454302228,29.6,77404.69,25.9,-0.09993,8e-05,13.84897]
[1779454302250,29.6,77404.69,25.9,-0.09993,8e-05,13.84897]
[1779454302754,29.6,77404.72,25.9,-0.09993,8e-05,13.849]
[1779454305476,29.6,77412.93,25.9,-0.09933,7e-05,13.78903]
[1779454310756,29.61,77419.13,25.9,-0.09889,7e-05,13.74532]
[1779454312313,29.61,77419.13,25.9,-0.09889,7e-05,13.74532]
[1779454316347,29.61,77420.84,25.9,-0.09878,7e-05,13.73433]
[1779454321360,29.61,77424.08,25.9,-0.09856,7e-05,13.71297]
[1779454326871,29.61,77427.76,25.9,-0.09831,7e-05,13.68857]
[1779454331906,29.62,77428.78,25.9,-0.09826,7e-05,13.68344]
[1779454335743,29.62,77428.76,25.9,-0.09828,7e-05,13.68504]
[1779454340867,29.62,77429.67,25.9,-0.09823,7e-05,13.68073]
[1779454345117,29.63,77433.34,25.9,-0.09798,7e-05,13.65569]
[1779454345121,29.63,77433.34,25.9,-0.09798,7e-05,13.65569]
[1779454345218,29.63,77433.6,25.9,-0.09797,7e-05,13.65429]
[1779454350896,29.63,77435.41,25.9,-0.09784,7e-05,13.64154]
[1779454350903,29.63,77435.41,26.0,-0.09784,7e-05,13.64154]
[1779454350915,29.63,77435.41,26.0,-0.09784,7e-05,13.64154]
[1779454357081,29.63,77435.65,26.0,-0.09781,7e-05,13.63717]
[1779454362116,29.63,77435.98,26.0,-0.09779,7e-05,13.63513]
[1779454368159,29.63,77435.37,26.0,-0.09784,7e-05,13.64003]
[1779454373193,29.63,77433.17,26.0,-0.098,7e-05,13.65653]
[1779454378229,29.63,77433.32,26.0,-0.09799,7e-05,13.65559]
[1779454383269,29.63,77433.38,26.0,-0.09799,7e-05,13.65529]
[1779454391327,29.63,77437.17,26.0,-0.09772,7e-05,13.6279]
[1779454394574,29.63,77437.57,26.0,-0.09769,7e-05,13.62503]
[1779454395351,29.63,77438.13,26.0,-0.09765,7e-05,13.62115]
[1779454398960,29.63,77439.28,26.0,-0.09758,7e-05,13.61418]
[1779454400035,29.63,77440.22,26.0,-0.09751,7e-05,13.60777]
[1779454402818,29.64,77439.86,26.0,-0.09756,7e-05,13.61193]
[1779454403407,29.64,77439.84,26.0,-0.09756,7e-05,13.61258]
[1779454408442,29.64,77439.78,26.0,-0.09757,7e-05,13.61344]
[1779454413476,29.64,77439.32,26.0,-0.09759,7e-05,13.61392]
[1779454414144,29.64,77439.32,26.0,-0.09759,7e-05,13.61392]
[1779454414868,29.64,77439.32,26.0,-0.09759,7e-05,13.61399]
[1779454415009,29.64,77439.32,26.0,-0.09759,7e-05,13.61399]
[1779454419059,29.64,77439.88,26.0,-0.09755,7e-05,13.61009]
[1779454419081,29.64,77439.88,26.1,-0.09755,7e-05,13.61009]
[1779454421167,29.64,77440.03,26.1,-0.09754,7e-05,13.60914]
[1779454421556,29.64,77439.94,26.1,-0.09755,7e-05,13.60995]
[1779454421573,29.64,77439.94,26.1,-0.09755,7e-05,13.60995]
[1779454427575,29.64,77439.41,26.1,-0.09759,7e-05,13.61426]
[1779454432610,29.64,77439.84,26.1,-0.09756,7e-05,13.61144]
[1779454437851,29.64,77439.67,26.1,-0.09758,7e-05,13.61295]
[1779454438892,29.64,77440.1,26.1,-0.09755,7e-05,13.60992]
[1779454438908,29.64,77440.1,26.1,-0.09755,7e-05,13.60992]
[1779454440480,29.64,77439.6,26.1,-0.09759,7e-05,13.61366]
[1779454440842,29.64,77439.29,26.1,-0.09761,7e-05,13.616]
[1779454440862,29.64,77439.29,26.1,-0.09761,7e-05,13.616]
[1779454441676,29.64,77439.29,26.1,-0.09761,7e-05,13.61605]
[1779454441692,29.64,77439.29,26.1,-0.09761,7e-05,13.61605]
[1779454442812,29.64,77439.24,26.1,-0.09761,7e-05,13.61648]
[1779454442964,29.64,77439.24,26.1,-0.09761,7e-05,13.61648]
[1779454443269,29.64,77444.07,26.1,-0.09726,7e-05,13.581]
[1779454444145,29.64,77444.07,26.1,-0.09726,7e-05,13.581]
[1779454448030,29.64,77451.85,26.1,-0.09668,7e-05,13.5227]
[1779454453768,29.64,77450.97,26.1,-0.09672,7e-05,13.5273]
[1779454458803,29.63,77451.12,26.1,-0.0967,7e-05,13.5249]
[1779454463838,29.63,77450.81,26.1,-0.09671,7e-05,13.52588]
[1779454468873,29.63,77450.86,26.1,-0.09669,7e-05,13.52422]
[1779454474540,29.63,77451.6,26.1,-0.09661,7e-05,13.51428]
[1779454479950,29.63,77451.17,26.1,-0.09663,7e-05,13.516]
[1779454484985,29.63,77451.23,26.1,-0.09661,7e-05,13.51436]
[1779454486637,29.63,77451.23,26.1,-0.09661,7e-05,13.51412]
[1779454487310,29.63,77451.23,26.1,-0.09661,7e-05,13.51412]
[1779454493047,29.62,77445.81,26.1,-0.09698,7e-05,13.55198]
[1779454498081,29.62,77445.57,26.1,-0.09699,7e-05,13.55235]
[1779454503116,29.62,77442.95,26.1,-0.09717,7e-05,13.57012]
[1779454508152,29.62,77440.97,26.1,-0.0973,7e-05,13.58309]
[1779454511118,29.62,77440.89,26.1,-0.0973,7e-05,13.58336]
[1779454511535,29.62,77440.89,26.1,-0.0973,7e-05,13.58336]
[1779454513189,29.61,77426.07,26.1,-0.09838,7e-05,13.69118]
[1779454518224,29.61,77426.39,26.1,-0.09833,7e-05,13.68654]
[1779454521772,29.61,77426.29,26.1,-0.09833,7e-05,13.68596]
[1779454522403,29.61,77426.29,26.1,-0.09833,7e-05,13.68596]
[1779454522406,29.61,77426.29,26.1,-0.09833,7e-05,13.68596]
[1779454522494,29.61,77424.43,26.1,-0.09846,7e-05,13.69926]
[1779454527921,29.61,77421.58,26.1,-0.09869,7e-05,13.72187]
[1779454531697,29.61,77420.43,26.1,-0.09877,7e-05,13.729]
[1779454532686,29.61,77420.89,26.1,-0.09874,7e-05,13.72599]
[1779454532688,29.61,77420.89,26.1,-0.09874,7e-05,13.72599]
[1779454532759,29.62,77420.89,26.1,-0.09875,7e-05,13.72639]
[1779454539371,29.61,77421.61,26.1,-0.09867,7e-05,13.71831]
[1779454544406,29.61,77420.23,26.1,-0.09875,7e-05,13.72633]
[1779454545659,29.61,77419.77,26.1,-0.09878,7e-05,13.72929]
[1779454547164,29.61,77415.25,26.1,-0.09911,7e-05,13.76228]
[1779454547166,29.61,77415.25,26.1,-0.09911,7e-05,13.76228]
[1779454547427,29.61,77413.8,26.1,-0.09921,7e-05,13.77252]
[1779454552462,29.61,77409.25,26.1,-0.09957,7e-05,13.8078]
[1779454557405,29.61,77408.15,26.1,-0.09966,7e-05,13.81709]
[1779454557453,29.61,77408.15,26.1,-0.09966,7e-05,13.81709]
[1779454557607,29.61,77408.15,26.1,-0.09966,7e-05,13.81709]
[1779454558814,29.61,77389.4,26.1,-0.10108,8e-05,13.95656]
[1779454560340,29.61,77382.88,26.1,-0.10157,8e-05,14.00534]
[1779454561704,29.61,77382.38,26.1,-0.10161,8e-05,14.00905]
[1779454566631,29.61,77376.12,26.1,-0.10209,8e-05,14.05551]
[1779454569832,29.61,77377.19,26.1,-0.102,8e-05,14.04715]
[1779454569855,29.61,77377.19,26.1,-0.102,8e-05,14.04715]
[1779454570697,29.61,77380.23,26.1,-0.10177,8e-05,14.02441]
[1779454575629,29.61,77379.93,26.1,-0.10179,8e-05,14.02648]
[1779454576715,29.61,77379.85,26.1,-0.1018,8e-05,14.02702]
[1779454576916,29.61,77379.85,26.1,-0.1018,8e-05,14.02702]
[1779454577445,29.61,77379.85,26.1,-0.1018,8e-05,14.02702]
[1779454578486,29.61,77379.85,26.1,-0.1018,8e-05,14.02692]
[1779454582758,29.61,77379.59,26.1,-0.10181,8e-05,14.02865]
[1779454588723,29.61,77379.83,26.1,-0.10179,8e-05,14.0265]
[1779454593759,29.61,77380.02,26.1,-0.10175,8e-05,14.02156]
[1779454598794,29.61,77379.45,26.1,-0.1018,8e-05,14.02559]
[1779454604836,29.61,77379.16,26.1,-0.10181,8e-05,14.02748]
[1779454609135,29.61,77377.68,26.1,-0.10193,8e-05,14.03837]
[1779454609236,29.61,77375.79,26.1,-0.10207,8e-05,14.05232]
[1779454614906,29.61,77379.57,26.1,-0.10178,8e-05,14.02366]
[1779454617539,29.61,77379.71,26.1,-0.10176,8e-05,14.02256]
[1779454621694,29.61,77381.19,26.1,-0.10165,8e-05,14.01128]
[1779454622547,29.61,77384.81,26.1,-0.10138,8e-05,13.98469]
[1779454626602,29.61,77391.18,26.1,-0.10091,8e-05,13.93828]
[1779454626687,29.61,77391.18,26.1,-0.10092,8e-05,13.93933]
[1779454632026,29.61,77391.75,26.1,-0.10088,8e-05,13.93557]
[1779454637062,29.61,77394.94,26.1,-0.10064,8e-05,13.91243]
[1779454642097,29.61,77396.91,26.1,-0.1005,8e-05,13.89857]
[1779454643518,29.61,77396.91,26.1,-0.1005,8e-05,13.89857]
[1779454649146,29.61,77398.16,26.1,-0.10042,8e-05,13.89053]
[1779454655949,29.61,77403.27,26.1,-0.10002,8e-05,13.85016]
[1779454659160,29.62,77402.71,26.1,-0.10008,8e-05,13.85579]
[1779454663266,29.62,77409.68,26.1,-0.09957,7e-05,13.80529]
[1779454663711,29.62,77409.68,26.1,-0.09957,7e-05,13.80529]
[1779454667417,29.62,77408.88,26.1,-0.09963,7e-05,13.8113]
[1779454675328,29.62,77407.74,26.1,-0.09974,7e-05,13.82205]
[1779454680363,29.62,77406.76,26.1,-0.09983,7e-05,13.83071]
[1779454686405,29.63,77409.89,26.1,-0.09961,7e-05,13.80924]
[1779454691440,29.63,77410.57,26.1,-0.09957,7e-05,13.80572]
[1779454696476,29.63,77409.32,26.1,-0.09968,7e-05,13.81643]
[1779454701510,29.63,77406.66,26.1,-0.09989,7e-05,13.83749]
[1779454707555,29.63,77402.27,26.1,-0.10024,8e-05,13.87137]
[1779454712590,29.63,77402.35,26.1,-0.10022,8e-05,13.86843]
[1779454717624,29.64,77401.8,26.1,-0.10027,8e-05,13.87342]
[1779454722660,29.64,77400.96,26.1,-0.10034,8e-05,13.88051]
[1779454728702,29.64,77401.51,26.1,-0.10031,8e-05,13.87742]
[1779454733737,29.64,77401.65,26.1,-0.10031,8e-05,13.87722]
[1779454738773,29.64,77400.19,26.1,-0.10042,8e-05,13.88883]
[1779454743809,29.64,77405.52,26.1,-0.10003,8e-05,13.8503]
[1779454749851,29.64,77407.11,26.1,-0.09993,7e-05,13.84]
[1779454757907,29.65,77405.94,26.1,-0.10004,8e-05,13.8506]
[1779454762942,29.65,77414.51,26.1,-0.09941,7e-05,13.78863]
[1779454767976,29.65,77414.73,26.1,-0.09941,7e-05,13.78864]
[1779454776035,29.65,77412.22,26.1,-0.0996,7e-05,13.8063]
[1779454782077,29.66,77412.62,26.1,-0.09959,7e-05,13.80506]
[1779454787111,29.66,77414.11,26.1,-0.09949,7e-05,13.79553]
[1779454793798,29.66,77414.82,26.1,-0.09945,7e-05,13.79149]
[1779454794395,29.66,77414.82,26.1,-0.09945,7e-05,13.79149]
[1779454795711,29.66,77442.12,26.1,-0.09744,7e-05,13.59181]
[1779454796098,29.66,77442.12,26.1,-0.09744,7e-05,13.59181]
[1779454796214,29.66,77442.12,26.1,-0.09744,7e-05,13.59181]
[1779454796221,29.66,77442.12,26.1,-0.09744,7e-05,13.59181]
[1779454796239,29.66,77442.12,26.1,-0.09744,7e-05,13.59181]
[1779454796255,29.66,77443.47,26.1,-0.09734,7e-05,13.58189]
[1779454798573,29.66,77444.87,26.1,-0.09724,7e-05,13.57152]
[1779454799519,29.66,77445.58,26.1,-0.09718,7e-05,13.56609]
[1779454801504,29.66,77449.04,26.1,-0.09693,7e-05,13.5403]
[1779454801506,29.66,77449.04,26.1,-0.09693,7e-05,13.5403]
[1779454801799,29.66,77449.04,26.1,-0.09693,7e-05,13.5403]
[1779454802461,29.66,77454.81,26.1,-0.0965,7e-05,13.49781]
[1779454808265,29.66,77455.33,26.1,-0.09646,7e-05,13.49341]
[1779454811889,29.66,77455.55,26.1,-0.09644,7e-05,13.49159]
[1779454817328,29.66,77452.48,26.1,-0.09665,7e-05,13.51309]
[1779454821367,29.66,77452.69,26.1,-0.09663,7e-05,13.51108]
[1779454821977,29.66,77451.43,26.1,-0.09673,7e-05,13.52017]
[1779454823525,29.66,77447.2,26.1,-0.09704,7e-05,13.55121]
[1779454829413,29.65,77446.52,26.1,-0.09707,7e-05,13.55431]
[1779454830951,29.65,77447.41,26.1,-0.097,7e-05,13.54755]
[1779454836031,29.65,77444.06,26.1,-0.09721,7e-05,13.56774]
[1779454841206,29.65,77432.72,26.1,-0.09803,7e-05,13.64956]
[1779454843755,29.65,77432.96,26.1,-0.09801,7e-05,13.64707]
[1779454849554,29.65,77423.59,26.1,-0.09868,7e-05,13.71363]
[1779454850623,29.65,77423.59,26.1,-0.09868,7e-05,13.71363]
[1779454856603,29.64,77423.26,26.1,-0.09867,7e-05,13.71305]
[1779454857628,29.64,77423.26,26.1,-0.09867,7e-05,13.71305]
[1779454857703,29.64,77418.49,26.1,-0.09902,7e-05,13.74785]
[1779454863652,29.64,77415.79,26.1,-0.09922,7e-05,13.76741]
[1779454868687,29.64,77418.25,26.1,-0.09904,7e-05,13.74895]
[1779454873722,29.64,77420.44,26.1,-0.09887,7e-05,13.73267]
[1779454878756,29.64,77420.73,26.1,-0.09885,7e-05,13.7305]
[1779454885806,29.64,77420.62,26.1,-0.09886,7e-05,13.73134]
[1779454888827,29.64,77420.02,26.1,-0.0989,7e-05,13.7358]
[1779454893862,29.64,77412.31,26.1,-0.09946,7e-05,13.7894]
[1779454898896,29.64,77409.84,26.1,-0.09964,7e-05,13.80715]
[1779454903932,29.64,77406.01,26.1,-0.09992,8e-05,13.83486]
[1779454909974,29.64,77405.95,26.1,-0.09991,8e-05,13.83438]
[1779454915111,29.64,77406.32,26.1,-0.09988,8e-05,13.83106]
[1779454922058,29.64,77410.8,26.1,-0.09953,7e-05,13.797]
[1779454927754,29.64,77411.27,26.1,-0.0995,7e-05,13.79318]
[1779454931547,29.63,77401.95,26.1,-0.10019,8e-05,13.86177]
[1779454931554,29.63,77401.95,26.1,-0.10019,8e-05,13.86177]
[1779454932894,29.63,77393.16,26.1,-0.10085,8e-05,13.9268]
[1779454932913,29.63,77393.16,26.1,-0.10085,8e-05,13.9268]
[1779454938177,29.64,77395.08,26.1,-0.10071,8e-05,13.91296]
[1779454943212,29.64,77391.2,26.1,-0.10101,8e-05,13.94236]
[1779454948247,29.64,77391.01,26.1,-0.10103,8e-05,13.94425]
[1779454950923,29.64,77390.42,26.1,-0.10108,8e-05,13.94883]
[1779454956303,29.64,77391.54,26.1,-0.10098,8e-05,13.93787]
[1779454961338,29.64,77389.61,26.1,-0.10113,8e-05,13.95281]
[1779454967955,29.64,77389.61,26.1,-0.10113,8e-05,13.95281]
[1779454973422,29.64,77390.34,26.1,-0.10109,8e-05,13.94878]
[1779454978457,29.64,77392.53,26.1,-0.10093,8e-05,13.93324]
[1779454983731,29.64,77397.34,26.1,-0.10057,8e-05,13.89816]
[1779454989534,29.65,77407.86,26.1,-0.0998,7e-05,13.82225]
[1779454991352,29.65,77407.94,26.1,-0.0998,7e-05,13.82198]
[1779454995477,29.65,77411.43,26.1,-0.09955,7e-05,13.79743]
[1779455000611,29.65,77412.98,26.1,-0.09943,7e-05,13.78599]
[1779455005647,29.65,77414.6,26.1,-0.09931,7e-05,13.7738]
[1779455009916,29.65,77414.98,26.1,-0.09928,7e-05,13.77087]
[1779455016101,29.65,77415.65,26.1,-0.09923,7e-05,13.76429]
[1779455023723,29.65,77412.5,26.1,-0.09946,7e-05,13.78742]
[1779455028477,29.65,77407.0,26.1,-0.09987,7e-05,13.82753]
[1779455033843,29.65,77407.22,26.1,-0.09986,7e-05,13.8269]
[1779455036734,29.65,77407.7,26.1,-0.09983,7e-05,13.82381]
[1779455041076,29.65,77408.77,26.1,-0.09976,7e-05,13.81684]
[1779455046934,29.65,77410.58,26.1,-0.09964,7e-05,13.80525]
[1779455051688,29.66,77410.66,26.1,-0.09965,7e-05,13.80566]
[1779455057004,29.66,77411.03,26.1,-0.09963,7e-05,13.80438]
[1779455062063,29.66,77405.79,26.1,-0.10004,8e-05,13.84424]
[1779455067092,29.66,77407.29,26.1,-0.09993,7e-05,13.83405]
[1779455072127,29.66,77408.47,26.1,-0.09983,7e-05,13.82303]
[1779455077162,29.66,77407.93,26.1,-0.09988,7e-05,13.8281]
[1779455082197,29.66,77406.22,26.1,-0.10002,8e-05,13.84179]
[1779455087232,29.67,77405.75,26.1,-0.10007,8e-05,13.84622]
[1779455093274,29.67,77406.0,26.1,-0.10006,8e-05,13.84552]
[1779455099316,29.67,77405.27,26.1,-0.10013,8e-05,13.85207]
[1779455104351,29.67,77405.37,26.1,-0.10013,8e-05,13.85223]
[1779455110393,29.67,77406.34,26.1,-0.10007,8e-05,13.84613]
[1779455115427,29.67,77404.29,26.1,-0.10023,8e-05,13.86222]
[1779455121470,29.67,77401.48,26.1,-0.10045,8e-05,13.88389]
[1779455130533,29.67,77401.05,26.1,-0.10049,8e-05,13.8883]
[1779455138589,29.68,77401.75,26.1,-0.10043,8e-05,13.88094]
[1779455146038,29.68,77401.36,26.1,-0.10047,8e-05,13.88427]
[1779455151680,29.68,77393.96,26.1,-0.10103,8e-05,13.9403]
[1779455155445,29.68,77384.81,26.1,-0.10173,8e-05,14.00842]
[1779455160742,29.68,77384.15,26.1,-0.10178,8e-05,14.01319]
[1779455165778,29.68,77387.64,26.1,-0.10151,8e-05,13.98725]
[1779455170812,29.68,77392.75,26.1,-0.10113,8e-05,13.94973]
[1779455176778,29.68,77392.97,26.1,-0.10112,8e-05,13.94828]
[1779455181890,29.68,77392.18,26.1,-0.10118,8e-05,13.95501]
[1779455187282,29.68,77387.78,26.1,-0.10152,8e-05,13.98794]
[1779455192985,29.68,77390.65,26.1,-0.10129,8e-05,13.96357]
[1779455198137,29.68,77393.99,26.1,-0.10104,8e-05,13.93916]
[1779455204067,29.68,77393.1,26.1,-0.10111,8e-05,13.94652]
[1779455209102,29.68,77391.25,26.1,-0.10126,8e-05,13.96074]
[1779455209303,29.68,77391.25,26.1,-0.10126,8e-05,13.96074]
[1779455215144,29.68,77388.56,26.1,-0.10146,8e-05,13.9811]
[1779455220179,29.68,77390.18,26.1,-0.10134,8e-05,13.96937]
[1779455220314,29.68,77390.18,26.1,-0.10134,8e-05,13.96937]
[1779455228242,29.69,77400.33,26.1,-0.10059,8e-05,13.89529]
[1779455233277,29.69,77400.83,26.1,-0.10056,8e-05,13.89247]
[1779455238312,29.69,77402.81,26.1,-0.10042,8e-05,13.87875]
[1779455243347,29.69,77404.17,26.1,-0.10033,8e-05,13.86965]
[1779455248382,29.69,77403.69,26.1,-0.10037,8e-05,13.87415]
[1779455253417,29.69,77403.38,26.1,-0.10039,8e-05,13.87402]
[1779455258451,29.69,77401.11,26.1,-0.10056,8e-05,13.89163]
[1779455263488,29.69,77401.37,26.1,-0.10055,8e-05,13.89041]
[1779455268522,29.69,77402.1,26.1,-0.1005,8e-05,13.88569]
[1779455273558,29.7,77401.64,26.1,-0.10054,8e-05,13.88978]
[1779455279600,29.7,77400.94,26.1,-0.10061,8e-05,13.89575]
[1779455286649,29.7,77400.92,26.1,-0.10062,8e-05,13.89677]
[1779455292691,29.7,77400.6,26.1,-0.10065,8e-05,13.89988]
[1779455297726,29.7,77400.94,26.1,-0.10063,8e-05,13.89796]
[1779455302761,29.7,77401.16,26.1,-0.10062,8e-05,13.89694]
[1779455313838,29.7,77400.6,26.1,-0.10065,8e-05,13.89904]
[1779455319401,29.7,77399.61,26.1,-0.10073,8e-05,13.90693]
[1779455327936,29.7,77398.74,26.1,-0.10081,8e-05,13.91433]
[1779455333061,29.7,77399.82,26.1,-0.10073,8e-05,13.90668]
[1779455338556,29.71,77400.35,26.1,-0.10069,8e-05,13.90317]
[1779455344050,29.71,77398.9,26.1,-0.10081,8e-05,13.91476]
[1779455349085,29.71,77398.8,26.1,-0.10082,8e-05,13.91596]
[1779455354120,29.71,77393.14,26.1,-0.10125,8e-05,13.95824]
[1779455359155,29.71,77391.68,26.1,-0.10136,8e-05,13.96921]
[1779455364158,29.71,77391.72,26.1,-0.10136,8e-05,13.96901]
[1779455370232,29.71,77391.6,26.1,-0.10137,8e-05,13.9701]
[1779455375268,29.71,77392.0,26.1,-0.10133,8e-05,13.96401]
[1779455380451,29.71,77391.71,26.1,-0.10135,8e-05,13.96631]
[1779455381258,29.71,77391.71,26.1,-0.10135,8e-05,13.96631]
[1779455381365,29.71,77414.5,26.1,-0.09964,7e-05,13.79776]
[1779455382407,29.71,77414.5,26.1,-0.09964,7e-05,13.79776]
[1779455382450,29.71,77446.97,26.1,-0.09723,7e-05,13.55911]
[1779455383284,29.71,77446.97,26.1,-0.09723,7e-05,13.55911]
[1779455383459,29.71,77446.97,26.1,-0.09723,7e-05,13.55911]
[1779455383360,29.71,77454.25,26.1,-0.09671,7e-05,13.50642]
[1779455383590,29.71,77454.25,26.1,-0.09671,7e-05,13.50642]
[1779455383630,29.71,77454.25,26.1,-0.09671,7e-05,13.50642]
[1779455383958,29.71,77454.25,26.1,-0.09671,7e-05,13.50642]
[1779455384865,29.71,77454.89,26.1,-0.09666,7e-05,13.50201]
[1779455387576,29.71,77463.62,26.1,-0.09602,7e-05,13.43784]
[1779455387687,29.71,77463.62,26.1,-0.09602,7e-05,13.43784]
[1779455388101,29.71,77463.62,26.1,-0.09602,7e-05,13.43784]
[1779455388575,29.71,77463.21,26.1,-0.09605,7e-05,13.44082]
[1779455390770,29.71,77461.87,26.1,-0.09615,7e-05,13.45052]
[1779455391735,29.71,77463.25,26.1,-0.09605,7e-05,13.44038]
[1779455392961,29.71,77463.94,26.1,-0.096,7e-05,13.43529]
[1779455393566,29.71,77463.96,26.1,-0.096,7e-05,13.4351]
[1779455393843,29.71,77463.96,26.1,-0.096,7e-05,13.4351]
[1779455395863,29.71,77460.32,26.1,-0.09626,7e-05,13.46156]
[1779455395867,29.71,77460.32,26.1,-0.09626,7e-05,13.46156]
[1779455396423,29.71,77460.51,26.1,-0.09625,7e-05,13.46007]
[1779455401459,29.71,77459.88,26.1,-0.09631,7e-05,13.46639]
[1779455401542,29.71,77459.88,26.1,-0.09631,7e-05,13.46639]
[1779455403750,29.71,77445.15,26.1,-0.0974,7e-05,13.5756]
[1779455409739,29.72,77445.34,26.1,-0.09741,7e-05,13.57689]
[1779455411529,29.72,77429.77,26.1,-0.09857,7e-05,13.69275]
[1779455416564,29.72,77432.75,26.1,-0.09837,7e-05,13.67276]
[1779455421599,29.72,77430.91,26.1,-0.09853,7e-05,13.68822]
[1779455426634,29.73,77431.62,26.1,-0.09849,7e-05,13.68494]
[1779455431669,29.73,77431.82,26.1,-0.09848,7e-05,13.68217]
[1779455436704,29.73,77440.22,26.1,-0.09788,7e-05,13.62255]
[1779455441739,29.74,77440.49,26.1,-0.09788,7e-05,13.62305]
[1779455445346,29.74,77443.91,26.1,-0.09765,7e-05,13.59948]
[1779455445385,29.74,77451.0,26.1,-0.09713,7e-05,13.54812]
[1779455448931,29.74,77453.7,26.1,-0.09693,7e-05,13.52793]
[1779455453819,29.74,77466.93,26.1,-0.09596,7e-05,13.43055]
[1779455458490,29.74,77467.69,26.1,-0.0959,7e-05,13.42467]
[1779455460453,29.74,77467.37,26.1,-0.09592,7e-05,13.42683]
[1779455461219,29.74,77467.42,26.1,-0.09592,7e-05,13.42629]
[1779455462886,29.74,77473.05,26.1,-0.09551,7e-05,13.38514]
[1779455466165,29.74,77472.74,26.1,-0.09553,7e-05,13.38725]
[1779455469872,29.74,77469.99,26.1,-0.09573,7e-05,13.40714]
[1779455474532,29.74,77467.8,26.1,-0.09588,7e-05,13.42281]
[1779455484048,29.73,77467.57,26.1,-0.09589,7e-05,13.42327]
[1779455489083,29.73,77467.04,26.1,-0.09592,7e-05,13.42666]
[1779455494124,29.73,77464.04,26.1,-0.09612,7e-05,13.4449]
[1779455500161,29.73,77455.4,26.1,-0.09673,7e-05,13.50668]
[1779455505196,29.73,77455.18,26.1,-0.09674,7e-05,13.50714]
[1779455510231,29.73,77454.97,26.1,-0.09674,7e-05,13.50749]
[1779455515266,29.73,77456.53,26.1,-0.09662,7e-05,13.4949]
[1779455520302,29.72,77456.53,26.1,-0.0966,7e-05,13.49379]
[1779455524554,29.72,77458.75,26.1,-0.09644,7e-05,13.4769]
[1779455525779,29.72,77448.7,26.1,-0.09717,7e-05,13.55006]
[1779455525796,29.72,77448.7,26.1,-0.09717,7e-05,13.55006]
[1779455526346,29.72,77440.79,26.1,-0.09775,7e-05,13.60847]
[1779455527078,29.72,77440.79,26.1,-0.09775,7e-05,13.60847]
[1779455531891,29.72,77426.43,26.1,-0.09883,7e-05,13.7152]
[1779455537423,29.73,77425.41,26.1,-0.09891,7e-05,13.72354]
[1779455540542,29.73,77429.04,26.1,-0.09864,7e-05,13.69711]
[1779455541717,29.73,77446.96,26.1,-0.09733,7e-05,13.566]
[1779455546411,29.73,77447.85,26.1,-0.09728,7e-05,13.56101]
[1779455546488,29.73,77448.59,26.1,-0.09723,7e-05,13.55597]
[1779455550535,29.73,77448.61,26.1,-0.09721,7e-05,13.55493]
[1779455550627,29.73,77448.62,26.1,-0.09721,7e-05,13.55456]
[1779455556559,29.73,77448.47,26.1,-0.09723,7e-05,13.55488]
[1779455561594,29.73,77453.31,26.1,-0.09689,7e-05,13.52164]
[1779455566629,29.74,77450.88,26.1,-0.09709,7e-05,13.54178]
[1779455571664,29.74,77448.45,26.1,-0.09729,7e-05,13.5617]
[1779455576699,29.74,77449.77,26.1,-0.09722,7e-05,13.55418]
[1779455582002,29.75,77449.9,26.1,-0.09723,7e-05,13.55503]
[1779455588783,29.75,77450.64,26.1,-0.09721,7e-05,13.55311]
[1779455594402,29.75,77452.03,26.1,-0.09712,7e-05,13.54478]
[1779455597973,29.76,77461.18,26.1,-0.09647,7e-05,13.47992]
[1779455598065,29.76,77463.2,26.1,-0.09633,7e-05,13.46572]
[1779455603889,29.76,77462.52,26.1,-0.09638,7e-05,13.47051]
[1779455608925,29.75,77459.32,26.1,-0.0966,7e-05,13.49303]
[1779455613961,29.75,77459.33,26.1,-0.09657,7e-05,13.48859]
[1779455617276,29.75,77455.37,26.1,-0.09686,7e-05,13.5171]
[1779455618004,29.75,77455.77,26.1,-0.09682,7e-05,13.51368]
[1779455620964,29.75,77455.82,26.1,-0.09682,7e-05,13.51279]
[1779455621804,29.75,77456.7,26.1,-0.09675,7e-05,13.5061]
[1779455629843,29.75,77456.26,26.1,-0.09677,7e-05,13.50805]
[1779455630008,29.75,77456.26,26.1,-0.09677,7e-05,13.50805]
[1779455630563,29.75,77440.71,26.1,-0.0979,7e-05,13.62096]
[1779455631545,29.75,77440.71,26.1,-0.0979,7e-05,13.62096]
[1779455631710,29.75,77416.58,26.1,-0.09969,7e-05,13.79872]
[1779455635109,29.75,77405.44,26.1,-0.10052,8e-05,13.88079]
[1779455641151,29.75,77401.92,26.1,-0.10078,8e-05,13.90612]
[1779455643340,29.75,77405.11,26.1,-0.10054,8e-05,13.88239]
[1779455648244,29.75,77408.71,26.1,-0.10027,8e-05,13.85538]
[1779455652246,29.75,77411.62,26.1,-0.10005,7e-05,13.83385]
[1779455657276,29.75,77410.06,26.1,-0.10016,7e-05,13.84528]
[1779455662317,29.75,77413.31,26.1,-0.09992,7e-05,13.82128]
[1779455667349,29.75,77402.39,26.1,-0.10074,8e-05,13.90174]
[1779455672384,29.75,77404.39,26.1,-0.10056,8e-05,13.88328]
[1779455677419,29.75,77405.4,26.1,-0.10049,8e-05,13.87559]
[1779455682442,29.75,77405.5,26.1,-0.10048,8e-05,13.87469]
[1779455687492,29.75,77414.16,26.1,-0.09983,7e-05,13.81081]
[1779455692732,29.75,77415.42,26.1,-0.09974,7e-05,13.80181]
[1779455698569,29.75,77414.78,26.1,-0.09979,7e-05,13.80719]
[1779455703604,29.75,77415.63,26.1,-0.09973,7e-05,13.80146]
[1779455708639,29.75,77417.58,26.1,-0.09959,7e-05,13.78756]
[1779455713679,29.75,77419.11,26.1,-0.09949,7e-05,13.777]
[1779455719724,29.75,77418.6,26.1,-0.09953,7e-05,13.7817]
[1779455722673,29.75,77418.8,26.1,-0.09952,7e-05,13.78053]
[1779455723516,29.75,77424.46,26.1,-0.0991,7e-05,13.73898]
[1779455727155,29.75,77432.39,26.1,-0.09852,7e-05,13.6816]
[1779455729857,29.75,77436.13,26.1,-0.09825,7e-05,13.65472]
[1779455740099,29.76,77443.98,26.1,-0.09769,7e-05,13.59782]
[1779455745907,29.76,77444.42,26.1,-0.09769,7e-05,13.5975]
[1779455750941,29.76,77436.81,26.1,-0.09827,7e-05,13.65528]
[1779455755977,29.77,77439.03,26.1,-0.09812,7e-05,13.64077]
[1779455761016,29.77,77439.03,26.1,-0.09814,7e-05,13.64266]
[1779455766051,29.77,77440.69,26.1,-0.09804,7e-05,13.63244]
[1779455771085,29.77,77435.16,26.1,-0.09846,7e-05,13.67503]
[1779455776121,29.78,77436.37,26.1,-0.09839,7e-05,13.66786]
[1779455781157,29.78,77436.52,26.1,-0.0984,7e-05,13.66859]
[1779455786289,29.78,77428.47,26.1,-0.09901,7e-05,13.7292]
[1779455792240,29.78,77435.3,26.1,-0.0985,7e-05,13.67756]
[1779455797275,29.79,77436.25,26.1,-0.09845,7e-05,13.67224]
[1779455802312,29.79,77441.42,26.1,-0.09808,7e-05,13.63608]
[1779455807345,29.79,77441.26,26.1,-0.09811,7e-05,13.63908]
[1779455812409,29.79,77440.82,26.1,-0.09816,7e-05,13.64404]
[1779455818422,29.8,77447.69,26.1,-0.09768,7e-05,13.5964]
[1779455823457,29.8,77447.99,26.1,-0.09768,7e-05,13.59624]
[1779455829498,29.8,77447.82,26.1,-0.09772,7e-05,13.5999]
[1779455834534,29.81,77448.8,26.1,-0.09767,7e-05,13.59477]
[1779455839569,29.81,77449.15,26.1,-0.09766,7e-05,13.59433]
[1779455844604,29.81,77442.19,26.1,-0.09819,7e-05,13.64721]
[1779455849640,29.81,77433.4,26.1,-0.09886,7e-05,13.7132]
[1779455855682,29.81,77433.32,26.1,-0.09885,7e-05,13.71184]
[1779455860717,29.82,77436.64,26.1,-0.09862,7e-05,13.68869]
[1779455865752,29.82,77435.49,26.1,-0.09872,7e-05,13.69843]
[1779455870787,29.82,77437.73,26.1,-0.09856,7e-05,13.68315]
[1779455877850,29.82,77436.67,26.1,-0.09866,7e-05,13.69246]
[1779455882886,29.82,77436.39,26.1,-0.09869,7e-05,13.69551]
[1779455887922,29.82,77438.7,26.1,-0.09853,7e-05,13.67958]
[1779455892957,29.83,77443.32,26.1,-0.0982,7e-05,13.64692]
[1779455897992,29.83,77444.48,26.1,-0.09813,7e-05,13.63962]
[1779455903027,29.83,77443.14,26.1,-0.09824,7e-05,13.65066]
[1779455910076,29.83,77434.1,26.1,-0.09892,7e-05,13.71819]
[1779455917124,29.83,77434.57,26.1,-0.09887,7e-05,13.71233]
[1779455922160,29.83,77439.09,26.1,-0.09854,7e-05,13.67997]
[1779455928201,29.83,77437.86,26.1,-0.09864,7e-05,13.69009]
[1779455934244,29.84,77437.82,26.1,-0.09866,7e-05,13.69145]
[1779455939279,29.84,77437.65,26.1,-0.09868,7e-05,13.69356]
[1779455944315,29.84,77439.5,26.1,-0.09855,7e-05,13.6809]
[1779455947132,29.84,77439.75,26.1,-0.09854,7e-05,13.67926]
[1779455948379,29.84,77429.67,26.1,-0.09929,7e-05,13.75371]
[1779455948815,29.84,77429.67,26.1,-0.09929,7e-05,13.75371]
[1779455949051,29.84,77429.67,26.1,-0.09929,7e-05,13.75371]
[1779455949060,29.84,77402.47,26.1,-0.10132,8e-05,13.95383]
[1779455949861,29.84,77402.47,26.1,-0.10132,8e-05,13.95383]
[1779455950094,29.84,77402.47,26.1,-0.10132,8e-05,13.95383]
[1779455952248,29.84,77391.84,26.1,-0.10212,8e-05,14.03201]
[1779455953734,29.84,77393.98,26.1,-0.10196,8e-05,14.01617]
[1779455956486,29.84,77396.06,26.1,-0.1018,8e-05,14.00038]
[1779455956978,29.84,77396.06,26.1,-0.1018,8e-05,14.00038]
[1779455957192,29.84,77389.08,26.1,-0.10232,8e-05,14.05183]
[1779455963370,29.84,77381.65,26.1,-0.10288,8e-05,14.10561]
[1779455966130,29.84,77383.61,26.1,-0.10272,8e-05,14.09059]
[1779455966708,29.84,77385.4,26.1,-0.10258,8e-05,14.0771]
[1779455967340,29.83,77390.3,26.1,-0.10221,8e-05,14.04043]
[1779455972516,29.83,77390.65,26.1,-0.10215,8e-05,14.03399]
[1779455974519,29.83,77391.37,26.1,-0.1021,8e-05,14.02856]
[1779455979566,29.83,77386.98,26.1,-0.10242,8e-05,14.06029]
[1779455984601,29.83,77394.19,26.1,-0.10187,8e-05,14.00651]
[1779455989636,29.83,77391.66,26.1,-0.10206,8e-05,14.02501]
[1779455994993,29.83,77391.51,26.1,-0.10207,8e-05,14.02595]
[1779456001720,29.83,77391.66,26.1,-0.10206,8e-05,14.02439]
[1779456006756,29.83,77394.43,26.1,-0.10185,8e-05,14.00372]
[1779456011791,29.83,77391.27,26.1,-0.10208,8e-05,14.02694]
[1779456016826,29.83,77395.9,26.1,-0.10173,8e-05,13.99249]
[1779456021862,29.83,77399.89,26.1,-0.10143,8e-05,13.9631]
[1779456026897,29.83,77399.37,26.1,-0.10147,8e-05,13.96716]
[1779456031932,29.83,77398.98,26.1,-0.10148,8e-05,13.96693]
[1779456036968,29.83,77403.54,26.1,-0.10114,8e-05,13.93349]
[1779456042003,29.83,77405.2,26.1,-0.10102,8e-05,13.92172]
[1779456047005,29.83,77405.2,26.1,-0.10102,8e-05,13.92211]
[1779456052077,29.83,77396.85,26.1,-0.10166,8e-05,13.98392]
[1779456057112,29.83,77398.2,26.1,-0.10155,8e-05,13.97395]
[1779456062147,29.83,77396.8,26.1,-0.10166,8e-05,13.98431]
[1779456067182,29.83,77397.56,26.1,-0.1016,8e-05,13.97865]
[1779456069886,29.83,77398.43,26.1,-0.10154,8e-05,13.97222]
[1779456075238,29.83,77396.95,26.1,-0.10165,8e-05,13.98314]
[1779456075405,29.83,77396.95,26.1,-0.10165,8e-05,13.98314]
[1779456081280,29.83,77393.7,26.1,-0.10189,8e-05,14.00677]
[1779456086315,29.83,77394.19,26.1,-0.10185,8e-05,14.00269]
[1779456092356,29.83,77393.8,26.1,-0.10185,8e-05,14.00172]
[1779456097451,29.83,77393.8,26.1,-0.10185,8e-05,14.00172]
[1779456103435,29.83,77385.84,26.1,-0.10245,8e-05,14.0596]
[1779456107340,29.83,77385.0,26.1,-0.1025,8e-05,14.06525]
[1779456107564,29.83,77385.0,26.1,-0.1025,8e-05,14.06525]
[1779456108113,29.83,77373.45,26.1,-0.10338,8e-05,14.15067]
[1779456113505,29.83,77360.35,26.1,-0.1044,8e-05,14.24953]
[1779456118803,29.83,77357.67,26.1,-0.10462,8e-05,14.27051]
[1779456124582,29.83,77353.09,26.1,-0.10499,8e-05,14.30601]
[1779456129617,29.83,77352.25,26.1,-0.10506,8e-05,14.3131]
[1779456134653,29.84,77351.84,26.1,-0.1051,8e-05,14.31693]
[1779456139687,29.84,77349.34,26.1,-0.1053,8e-05,14.33631]
[1779456144941,29.84,77349.56,26.1,-0.10529,8e-05,14.33521]
[1779456150764,29.84,77349.54,26.1,-0.10531,8e-05,14.3365]
[1779456153582,29.84,77348.7,26.2,-0.10535,8e-05,14.33974]
[1779456153955,29.84,77343.86,26.2,-0.10573,8e-05,14.376]
[1779456159838,29.84,77337.93,26.2,-0.1062,8e-05,14.42083]
[1779456164869,29.84,77337.45,26.2,-0.10624,8e-05,14.42465]
[1779456165675,29.84,77337.45,26.2,-0.10624,8e-05,14.42465]
[1779456169028,29.84,77328.1,26.2,-0.10697,8e-05,14.49461]
[1779456169115,29.84,77328.62,26.2,-0.10693,8e-05,14.49064]
[1779456171569,29.84,77328.21,26.2,-0.10696,8e-05,14.49375]
[1779456172109,29.84,77328.21,26.2,-0.10696,8e-05,14.49375]
[1779456175114,29.84,77328.69,26.2,-0.10693,8e-05,14.49019]
[1779456176346,29.84,77331.03,26.2,-0.10674,8e-05,14.47269]
[1779456183507,29.84,77324.8,26.2,-0.10723,8e-05,14.51935]
[1779456188675,29.84,77324.64,26.2,-0.10724,8e-05,14.52036]
[1779456188690,29.84,77324.64,26.2,-0.10724,8e-05,14.52036]
[1779456193766,29.84,77317.87,26.2,-0.10777,8e-05,14.57057]
[1779456199784,29.84,77321.75,26.2,-0.10746,8e-05,14.54102]
[1779456205151,29.84,77321.4,26.2,-0.10749,8e-05,14.54359]
[1779456207934,29.84,77321.72,26.2,-0.10746,8e-05,14.5412]
[1779456210308,29.84,77321.43,26.2,-0.10748,8e-05,14.54325]
[1779456218559,29.84,77321.4,26.2,-0.10746,8e-05,14.53998]
[1779456220618,29.84,77320.85,26.2,-0.1075,8e-05,14.54381]
[1779456220723,29.84,77320.85,26.2,-0.1075,8e-05,14.54381]
[1779456226300,29.84,77314.61,26.2,-0.108,8e-05,14.59064]
[1779456231335,29.84,77314.22,26.2,-0.10803,8e-05,14.5934]
[1779456231962,29.84,77314.22,26.2,-0.10803,8e-05,14.5934]
[1779456232993,29.84,77315.17,26.2,-0.10795,8e-05,14.58625]
[1779456234689,29.84,77321.83,26.2,-0.10742,8e-05,14.53628]
[1779456236486,29.84,77319.89,26.2,-0.10758,8e-05,14.55093]
[1779456242412,29.84,77319.35,26.2,-0.10762,8e-05,14.55519]
[1779456247447,29.84,77319.1,26.2,-0.10764,8e-05,14.55719]
[1779456250773,29.84,77319.28,26.2,-0.10763,8e-05,14.55588]
[1779456256244,29.84,77322.21,26.2,-0.1074,8e-05,14.53353]
[1779456262552,29.84,77322.7,26.2,-0.10735,8e-05,14.52875]
[1779456269043,29.84,77322.0,26.2,-0.1074,8e-05,14.53372]
[1779456274637,29.83,77321.74,26.2,-0.10738,8e-05,14.53092]
[1779456276471,29.83,77321.74,26.2,-0.10738,8e-05,14.53092]
[1779456276553,29.83,77321.74,26.2,-0.10738,8e-05,14.53092]
[1779456281686,29.83,77321.08,26.2,-0.10742,8e-05,14.53483]
[1779456287728,29.83,77321.12,26.2,-0.10741,8e-05,14.53361]
[1779456299811,29.83,77321.38,26.2,-0.10737,8e-05,14.52987]
[1779456300490,29.83,77321.38,26.2,-0.10737,8e-05,14.52987]
[1779456300498,29.83,77321.38,26.2,-0.10737,8e-05,14.52987]
[1779456301543,29.83,77317.39,26.2,-0.10769,8e-05,14.55965]
[1779456303231,29.83,77308.18,26.2,-0.10841,8e-05,14.62867]
[1779456303424,29.83,77308.18,26.2,-0.10841,8e-05,14.62867]
[1779456303524,29.83,77304.71,26.2,-0.10868,8e-05,14.65427]
[1779456303597,29.83,77304.71,26.2,-0.10868,8e-05,14.65427]
[1779456303827,29.83,77304.71,26.2,-0.10868,8e-05,14.65427]
[1779456303840,29.83,77290.16,26.2,-0.10985,8e-05,14.76382]
[1779456305210,29.83,77290.16,26.2,-0.10985,8e-05,14.76382]
[1779456305261,29.83,77289.94,26.2,-0.10986,8e-05,14.76505]
[1779456310889,29.83,77289.47,26.2,-0.1099,8e-05,14.76931]
[1779456316043,29.83,77282.67,26.2,-0.11046,8e-05,14.82117]
[1779456321715,29.83,77276.77,26.2,-0.11093,8e-05,14.866]
[1779456326875,29.83,77277.12,26.2,-0.11091,8e-05,14.86327]
[1779456333050,29.83,77281.67,26.2,-0.11053,8e-05,14.82646]
[1779456338085,29.83,77282.69,26.2,-0.11045,8e-05,14.81952]
[1779456343121,29.83,77284.43,26.2,-0.11032,8e-05,14.8073]
[1779456348157,29.83,77283.08,26.2,-0.11044,8e-05,14.81852]
[1779456353193,29.84,77282.85,26.2,-0.11047,8e-05,14.8212]
[1779456361250,29.84,77283.27,26.2,-0.11045,8e-05,14.81959]
[1779456366457,29.84,77282.04,26.2,-0.11056,8e-05,14.82966]
[1779456372327,29.84,77278.21,26.2,-0.11088,8e-05,14.85963]
[1779456377362,29.84,77277.32,26.2,-0.11096,8e-05,14.86691]
[1779456382397,29.84,77278.31,26.2,-0.11088,8e-05,14.85995]
[1779456387432,29.84,77277.84,26.2,-0.11093,8e-05,14.86399]
[1779456392468,29.84,77277.7,26.2,-0.11092,8e-05,14.86213]
[1779456397503,29.84,77278.93,26.2,-0.11083,8e-05,14.85324]
[1779456402538,29.84,77280.94,26.2,-0.11067,8e-05,14.83858]
[1779456407575,29.85,77280.41,26.2,-0.11072,8e-05,14.84308]
[1779456412610,29.85,77281.27,26.2,-0.11065,8e-05,14.83704]
[1779456417645,29.85,77282.39,26.2,-0.11057,8e-05,14.82914]
[1779456425701,29.85,77284.37,26.2,-0.11042,8e-05,14.81524]
[1779456430736,29.85,77283.88,26.2,-0.11047,8e-05,14.81963]
[1779456435771,29.85,77283.63,26.2,-0.11049,8e-05,14.82221]
[1779456440807,29.85,77283.98,26.2,-0.11047,8e-05,14.82028]
[1779456445841,29.85,77284.14,26.2,-0.11047,8e-05,14.81978]
[1779456450877,29.85,77283.81,26.2,-0.1105,8e-05,14.82297]
[1779456461954,29.85,77283.56,26.2,-0.11052,8e-05,14.823]
[1779456466991,29.86,77282.33,26.2,-0.11062,8e-05,14.83293]
[1779456472025,29.86,77283.07,26.2,-0.11057,8e-05,14.82794]
[1779456477061,29.86,77282.32,26.2,-0.11063,8e-05,14.83418]
[1779456482096,29.86,77269.78,26.2,-0.11165,8e-05,14.92947]
[1779456487131,29.86,77263.57,26.2,-0.11215,8e-05,14.97614]
[1779456492165,29.86,77262.28,26.2,-0.11225,8e-05,14.98543]
[1779456497201,29.86,77264.14,26.2,-0.1121,8e-05,14.97095]
[1779456502236,29.86,77263.04,26.2,-0.11219,8e-05,14.97902]
[1779456508278,29.86,77263.33,26.2,-0.11216,8e-05,14.97662]
[1779456513313,29.86,77263.28,26.2,-0.11214,8e-05,14.97355]
[1779456518673,29.86,77263.24,26.2,-0.11215,8e-05,14.97383]
[1779456524887,29.86,77269.7,26.2,-0.11162,8e-05,14.92521]
[1779456534466,29.86,77271.24,26.2,-0.11151,8e-05,14.91444]
[1779456540496,29.86,77272.98,26.2,-0.11137,8e-05,14.90176]
[1779456545543,29.86,77273.3,26.2,-0.11136,8e-05,14.90024]
[1779456550578,29.86,77267.8,26.2,-0.11181,8e-05,14.94228]
[1779456555616,29.86,77255.92,26.2,-0.11277,8e-05,15.03195]
[1779456560650,29.86,77253.59,26.2,-0.11295,8e-05,15.04888]
[1779456565698,29.86,77252.42,26.2,-0.11304,8e-05,15.05705]
[1779456570266,29.86,77252.8,26.2,-0.113,8e-05,15.05322]
[1779456571778,29.86,77238.5,26.2,-0.11415,8e-05,15.15793]
[1779456572746,29.86,77238.5,26.2,-0.11415,8e-05,15.15793]
[1779456572754,29.86,77233.53,26.2,-0.11456,8e-05,15.19543]
[1779456572916,29.86,77233.53,26.2,-0.11456,8e-05,15.19543]
[1779456573803,29.85,77231.08,26.2,-0.11476,8e-05,15.21383]
[1779456574563,29.85,77231.08,26.2,-0.11476,8e-05,15.21383]
[1779456583812,29.85,77231.84,26.2,-0.11467,8e-05,15.20558]
[1779456588847,29.85,77231.85,26.2,-0.11465,8e-05,15.20429]
[1779456593487,29.85,77231.45,26.2,-0.11468,8e-05,15.20661]
[1779456598187,29.85,77233.67,26.2,-0.11448,8e-05,15.18857]
[1779456598577,29.85,77233.67,26.2,-0.11448,8e-05,15.18857]
[1779456598873,29.85,77232.01,26.2,-0.11462,8e-05,15.20073]
[1779456601336,29.85,77225.6,26.2,-0.11514,8e-05,15.2489]
[1779456601681,29.85,77225.6,26.2,-0.11514,8e-05,15.2489]
[1779456602004,29.85,77216.08,26.2,-0.11593,8e-05,15.321]
[1779456602557,29.85,77216.08,26.2,-0.11593,8e-05,15.321]
[1779456603632,29.84,77207.04,26.2,-0.11668,8e-05,15.38971]
[1779456604052,29.84,77207.64,26.2,-0.11663,8e-05,15.38491]
[1779456605082,29.84,77203.04,26.2,-0.11701,8e-05,15.42002]
[1779456605633,29.84,77203.04,26.2,-0.11701,8e-05,15.42002]
[1779456605770,29.84,77203.04,26.2,-0.11701,8e-05,15.42002]
[1779456605941,29.84,77197.73,26.2,-0.11746,8e-05,15.46032]
[1779456606156,29.84,77197.73,26.2,-0.11746,8e-05,15.46032]
[1779456606508,29.84,77197.73,26.2,-0.11746,8e-05,15.46032]
[1779456606591,29.84,77183.0,26.2,-0.1187,8e-05,15.57268]
[1779456607587,29.84,77183.0,26.2,-0.1187,8e-05,15.57268]
[1779456607826,29.84,77173.79,26.2,-0.11947,9e-05,15.64256]
[1779456608640,29.84,77166.59,26.2,-0.12009,9e-05,15.69776]
[1779456613831,29.84,77171.26,26.2,-0.11969,9e-05,15.66178]
[1779456613913,29.84,77171.26,26.2,-0.11969,9e-05,15.66178]
[1779456616440,29.84,77163.68,26.2,-0.12033,9e-05,15.71973]
[1779456616481,29.84,77161.87,26.2,-0.12048,9e-05,15.73348]
[1779456621642,29.85,77174.02,26.2,-0.11952,9e-05,15.64742]
[1779456622362,29.86,77155.55,26.2,-0.12115,9e-05,15.79371]
[1779456628153,29.86,77150.06,26.2,-0.12166,9e-05,15.83907]
[1779456630630,29.87,77167.97,26.2,-0.12019,9e-05,15.70742]
[1779456635919,29.89,77179.36,26.2,-0.1193,8e-05,15.62647]
[1779456636300,29.89,77179.36,26.2,-0.1193,8e-05,15.62647]
[1779456636787,29.89,77179.36,26.2,-0.1193,8e-05,15.62647]
[1779456637126,29.89,77183.78,26.2,-0.11893,8e-05,15.59302]
[1779456637654,29.89,77183.78,26.2,-0.11893,8e-05,15.59302]
[1779456637748,29.89,77183.98,26.2,-0.11892,8e-05,15.59182]
[1779456641205,29.89,77187.07,26.2,-0.11865,8e-05,15.56802]
[1779456641478,29.89,77187.07,26.2,-0.11865,8e-05,15.56802]
[1779456641736,29.89,77187.07,26.2,-0.11865,8e-05,15.56802]
[1779456642119,29.89,77189.33,26.2,-0.11846,8e-05,15.55064]
[1779456643264,29.89,77190.47,26.2,-0.11836,8e-05,15.54191]
[1779456648283,29.89,77207.92,26.2,-0.1169,8e-05,15.40905]
[1779456649476,29.89,77207.92,26.2,-0.1169,8e-05,15.40905]
[1779456649570,29.89,77207.92,26.2,-0.1169,8e-05,15.40905]
[1779456649973,29.89,77206.67,26.2,-0.11701,8e-05,15.41891]
[1779456650162,29.89,77206.67,26.2,-0.11701,8e-05,15.41891]
[1779456650507,29.89,77206.67,26.2,-0.11701,8e-05,15.41891]
[1779456651547,29.89,77212.08,26.2,-0.11656,8e-05,15.37783]
[1779456651768,29.89,77218.03,26.2,-0.11606,8e-05,15.33272]
[1779456653565,29.89,77219.97,26.2,-0.1159,8e-05,15.31786]
[1779456653577,29.89,77221.33,26.2,-0.11579,8e-05,15.30743]
[1779456657352,29.89,77235.36,26.2,-0.11464,8e-05,15.20227]
[1779456659742,29.89,77237.4,26.2,-0.11448,8e-05,15.18726]
[1779456659757,29.89,77237.4,26.2,-0.11448,8e-05,15.18726]
[1779456659842,29.89,77238.45,26.2,-0.11439,8e-05,15.1798]
[1779456660484,29.89,77238.45,26.2,-0.11439,8e-05,15.1798]
[1779456663636,29.89,77250.15,26.2,-0.11344,8e-05,15.09158]
[1779456663834,29.89,77250.15,26.2,-0.11344,8e-05,15.09158]
[1779456663981,29.89,77254.13,26.2,-0.11312,8e-05,15.06171]
[1779456664149,29.89,77254.13,26.2,-0.11312,8e-05,15.06171]
[1779456664491,29.89,77254.13,26.2,-0.11312,8e-05,15.06171]
[1779456665592,29.89,77261.38,26.2,-0.11253,8e-05,15.00716]
[1779456665946,29.89,77266.32,26.2,-0.11213,8e-05,14.97021]
[1779456665953,29.89,77266.32,26.2,-0.11213,8e-05,14.97021]
[1779456665960,29.89,77266.32,26.2,-0.11213,8e-05,14.97021]
[1779456666368,29.89,77266.32,26.2,-0.11213,8e-05,14.97021]
[1779456666382,29.89,77266.32,26.2,-0.11213,8e-05,14.97021]
[1779456666655,29.89,77270.81,26.2,-0.11177,8e-05,14.93637]
[1779456668475,29.89,77277.91,26.2,-0.11119,8e-05,14.88291]
[1779456668957,29.89,77282.35,26.2,-0.11084,8e-05,14.84963]
[1779456671035,29.9,77287.03,26.2,-0.11049,8e-05,14.81726]
[1779456671300,29.9,77287.03,26.2,-0.11049,8e-05,14.81726]
[1779456673300,29.9,77290.83,26.2,-0.11022,8e-05,14.79173]
[1779456673615,29.9,77290.83,26.2,-0.11022,8e-05,14.79173]
[1779456673883,29.9,77290.83,26.2,-0.11022,8e-05,14.79173]
[1779456675281,29.9,77282.94,26.2,-0.11086,8e-05,14.85173]
[1779456675455,29.9,77282.94,26.2,-0.11086,8e-05,14.85173]
[1779456676881,29.9,77282.28,26.2,-0.11091,8e-05,14.85693]
[1779456677169,29.9,77282.19,26.2,-0.11092,8e-05,14.85782]
[1779456677677,29.9,77282.19,26.2,-0.11092,8e-05,14.85782]
[1779456683539,29.9,77274.26,26.2,-0.11158,8e-05,14.91872]
[1779456686675,29.9,77276.72,26.2,-0.11138,8e-05,14.90034]
[1779456687803,29.9,77277.36,26.2,-0.11133,8e-05,14.89563]
[1779456688986,29.9,77279.74,26.2,-0.11114,8e-05,14.87793]
[1779456690554,29.91,77282.83,26.2,-0.11089,8e-05,14.85478]
[1779456693615,29.91,77278.06,26.2,-0.11126,8e-05,14.88786]
[1779456695798,29.91,77271.49,26.2,-0.11179,8e-05,14.93762]
[1779456699934,29.91,77267.15,26.2,-0.11214,8e-05,14.97035]
[1779456700073,29.91,77267.15,26.2,-0.11214,8e-05,14.97035]
[1779456700121,29.91,77267.15,26.2,-0.11214,8e-05,14.97035]
[1779456700952,29.91,77267.25,26.2,-0.11214,8e-05,14.96957]
[1779456700981,29.91,77267.25,26.2,-0.11214,8e-05,14.96957]
[1779456701817,29.91,77251.86,26.2,-0.11339,8e-05,15.08592]
[1779456702504,29.91,77251.86,26.2,-0.11339,8e-05,15.08592]
[1779456702804,29.91,77244.14,26.2,-0.11402,8e-05,15.1442]
[1779456704708,29.91,77243.45,26.2,-0.11408,8e-05,15.14951]
[1779456705278,29.91,77243.65,26.2,-0.11406,8e-05,15.14806]
[1779456707213,29.91,77236.97,26.2,-0.11461,8e-05,15.19886]
[1779456707481,29.91,77236.97,26.2,-0.11461,8e-05,15.19886]
[1779456707552,29.91,77236.97,26.2,-0.11461,8e-05,15.19886]
[1779456708585,29.91,77228.45,26.2,-0.11532,8e-05,15.26356]
[1779456708770,29.91,77228.45,26.2,-0.11532,8e-05,15.26356]
[1779456709119,29.91,77221.8,26.2,-0.11587,8e-05,15.31403]
[1779456709333,29.91,77221.8,26.2,-0.11587,8e-05,15.31403]
[1779456710590,29.91,77214.47,26.2,-0.11648,8e-05,15.36966]
[1779456710769,29.91,77214.47,26.2,-0.11648,8e-05,15.36966]
[1779456710827,29.91,77210.03,26.2,-0.11685,8e-05,15.40325]
[1779456711170,29.91,77210.03,26.2,-0.11685,8e-05,15.40325]
[1779456711289,29.91,77210.03,26.2,-0.11685,8e-05,15.40325]
[1779456712836,29.91,77200.38,26.2,-0.11766,8e-05,15.47692]
[1779456712985,29.91,77196.6,26.2,-0.11798,8e-05,15.50577]
[1779456713494,29.91,77196.6,26.2,-0.11798,8e-05,15.50577]
[1779456713787,29.91,77196.6,26.2,-0.11798,8e-05,15.50577]
[1779456715068,29.91,77182.63,26.2,-0.11916,8e-05,15.6127]
[1779456716377,29.91,77179.33,26.2,-0.11944,9e-05,15.63793]
[1779456717511,29.91,77180.18,26.2,-0.11937,8e-05,15.63139]
[1779456721646,29.91,77193.39,26.2,-0.11825,8e-05,15.53053]
[1779456722528,29.91,77194.64,26.2,-0.11815,8e-05,15.52109]
[1779456722551,29.91,77194.64,26.2,-0.11815,8e-05,15.52109]
[1779456722939,29.91,77194.64,26.2,-0.11815,8e-05,15.52109]
[1779456724519,29.91,77198.17,26.2,-0.11785,8e-05,15.49446]
[1779456727307,29.91,77196.29,26.2,-0.11802,8e-05,15.50929]
[1779456731325,29.91,77190.56,26.2,-0.1185,8e-05,15.55347]
[1779456735798,29.91,77190.55,26.2,-0.11851,8e-05,15.55403]
[1779456737568,29.91,77202.58,26.2,-0.1175,8e-05,15.4625]
[1779456740210,29.91,77202.76,26.2,-0.11749,8e-05,15.46143]
[1779456740350,29.91,77202.76,26.2,-0.11749,8e-05,15.46143]
[1779456740555,29.91,77202.76,26.2,-0.11749,8e-05,15.46143]
[1779456741089,29.91,77204.2,26.2,-0.11737,8e-05,15.45059]
[1779456741792,29.91,77204.2,26.2,-0.11737,8e-05,15.45059]
[1779456741888,29.91,77218.61,26.2,-0.11617,8e-05,15.34108]
[1779456742683,29.91,77218.61,26.2,-0.11617,8e-05,15.34108]
[1779456742927,29.91,77218.61,26.2,-0.11617,8e-05,15.34108]
[1779456743528,29.91,77228.47,26.2,-0.11535,8e-05,15.26647]
[1779456748622,29.91,77221.95,26.2,-0.11591,8e-05,15.31741]
[1779456749698,29.91,77222.35,26.2,-0.11588,8e-05,15.31494]
[1779456750855,29.91,77220.13,26.2,-0.11607,8e-05,15.33209]
[1779456751094,29.91,77213.31,26.2,-0.11664,8e-05,15.38418]
[1779456751524,29.91,77213.31,26.2,-0.11664,8e-05,15.38418]
[1779456751722,29.91,77213.31,26.2,-0.11664,8e-05,15.38418]
[1779456753591,29.91,77207.15,26.2,-0.11713,8e-05,15.42799]
[1779456759098,29.91,77206.44,26.2,-0.1172,8e-05,15.43404]
[1779456760750,29.91,77206.44,26.2,-0.1172,8e-05,15.43404]
[1779456763861,29.92,77204.13,26.2,-0.1174,8e-05,15.45195]
[1779456763877,29.92,77204.13,26.2,-0.1174,8e-05,15.45195]
[1779456766000,29.92,77207.46,26.2,-0.11712,8e-05,15.42691]
[1779456766102,29.92,77207.46,26.2,-0.11712,8e-05,15.42691]
[1779456766280,29.92,77207.46,26.2,-0.11712,8e-05,15.42691]
[1779456766372,29.92,77207.46,26.2,-0.11712,8e-05,15.42691]
[1779456768889,29.92,77193.24,26.2,-0.11832,8e-05,15.53559]
[1779456770533,29.92,77189.1,26.2,-0.11867,8e-05,15.56709]
[1779456772228,29.92,77190.34,26.2,-0.11856,8e-05,15.55746]
[1779456772598,29.92,77190.34,26.2,-0.11856,8e-05,15.55746]
[1779456778336,29.92,77196.45,26.2,-0.11805,8e-05,15.51073]
[1779456782569,29.92,77199.9,26.2,-0.11776,8e-05,15.48448]
[1779456784256,29.92,77202.14,26.2,-0.11757,8e-05,15.46747]
[1779456784898,29.92,77202.14,26.2,-0.11757,8e-05,15.46747]
[1779456787781,29.92,77196.28,26.2,-0.11806,8e-05,15.51229]
[1779456793339,29.92,77192.83,26.2,-0.11835,8e-05,15.53851]
[1779456798383,29.92,77194.11,26.2,-0.11824,8e-05,15.52855]
[1779456804201,29.92,77195.31,26.2,-0.11814,8e-05,15.51911]
[1779456805461,29.92,77196.01,26.2,-0.11808,8e-05,15.51377]
[1779456806227,29.92,77185.49,26.2,-0.11897,8e-05,15.59404]
[1779456806231,29.92,77185.49,26.2,-0.11897,8e-05,15.59404]
[1779456806893,29.92,77185.49,26.2,-0.11897,8e-05,15.59404]
[1779456806994,29.91,77160.5,26.2,-0.1211,9e-05,15.78518]
[1779456807191,29.91,77160.5,26.2,-0.1211,9e-05,15.78518]
[1779456807669,29.91,77160.5,26.2,-0.1211,9e-05,15.78518]
[1779456807891,29.91,77160.5,26.2,-0.1211,9e-05,15.78518]
[1779456807978,29.91,77142.81,26.2,-0.12262,9e-05,15.92052]
[1779456810726,29.91,77162.06,26.2,-0.12096,9e-05,15.77276]
[1779456813506,29.91,77144.9,26.2,-0.12242,9e-05,15.90129]
[1779456816658,29.91,77157.75,26.2,-0.12131,9e-05,15.80268]
[1779456822570,29.92,77163.49,26.2,-0.12083,9e-05,15.75949]
[1779456826223,29.92,77164.78,26.2,-0.12072,9e-05,15.74982]
[1779456826453,29.92,77164.78,26.2,-0.12072,9e-05,15.74982]
[1779456826772,29.92,77167.03,26.2,-0.12052,9e-05,15.73242]
[1779456828267,29.92,77167.55,26.2,-0.12048,9e-05,15.72826]
[1779456829072,29.92,77167.51,26.2,-0.12048,9e-05,15.72875]
[1779456831352,29.92,77164.99,26.2,-0.1207,9e-05,15.74842]
[1779456831896,29.92,77164.99,26.2,-0.1207,9e-05,15.74842]
[1779456831970,29.92,77164.99,26.2,-0.1207,9e-05,15.74842]
[1779456832064,29.92,77148.45,26.2,-0.12213,9e-05,15.87559]
[1779456832872,29.92,77148.45,26.2,-0.12213,9e-05,15.87559]
[1779456833062,29.92,77116.04,26.2,-0.12495,9e-05,16.125]
[1779456833757,29.92,77116.04,26.2,-0.12495,9e-05,16.125]
[1779456833764,29.92,77116.04,26.2,-0.12495,9e-05,16.125]
[1779456833927,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456834227,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456834294,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456834391,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456834573,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456834685,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456834995,29.92,77083.95,26.2,-0.12779,9e-05,16.37248]
[1779456835109,29.92,77071.94,26.2,-0.12886,9e-05,16.46529]
[1779456835536,29.92,77071.94,26.2,-0.12886,9e-05,16.46529]
[1779456835860,29.92,77071.94,26.2,-0.12886,9e-05,16.46529]
[1779456836030,29.92,77071.94,26.2,-0.12886,9e-05,16.46529]
[1779456836191,29.92,77068.26,26.2,-0.12919,9e-05,16.49356]
[1779456836239,29.92,77068.26,26.2,-0.12919,9e-05,16.49356]
[1779456836562,29.92,77068.26,26.2,-0.12919,9e-05,16.49356]
[1779456836775,29.92,77068.26,26.2,-0.12919,9e-05,16.49356]
[1779456837035,29.92,77068.26,26.2,-0.12919,9e-05,16.49356]
[1779456837178,29.92,77074.78,26.2,-0.1286,9e-05,16.44266]
[1779456837246,29.92,77074.78,26.2,-0.1286,9e-05,16.44266]
[1779456837557,29.92,77074.78,26.2,-0.1286,9e-05,16.44266]
[1779456837803,29.92,77074.78,26.2,-0.1286,9e-05,16.44266]
[1779456837904,29.92,77074.78,26.2,-0.1286,9e-05,16.44266]
[1779456838180,29.92,77076.17,26.2,-0.12847,9e-05,16.43155]
[1779456838566,29.92,77076.17,26.2,-0.12847,9e-05,16.43155]
[1779456838584,29.92,77076.17,26.2,-0.12847,9e-05,16.43155]
[1779456838662,29.92,77076.17,26.2,-0.12847,9e-05,16.43155]
[1779456838880,29.92,77076.17,26.2,-0.12847,9e-05,16.43155]
[1779456838893,29.91,77072.52,26.2,-0.1288,9e-05,16.45947]
[1779456840165,29.91,77071.17,26.2,-0.12892,9e-05,16.46988]
[1779456840392,29.91,77071.17,26.2,-0.12892,9e-05,16.46988]
[1779456840936,29.91,77071.17,26.2,-0.12892,9e-05,16.46988]
[1779456841079,29.91,77057.54,26.2,-0.13014,9e-05,16.57542]
[1779456846143,29.91,77058.48,26.2,-0.13004,9e-05,16.56644]
[1779456848942,29.91,77063.03,26.2,-0.12963,9e-05,16.5312]
[1779456849019,29.91,77066.19,26.2,-0.12935,9e-05,16.50674]
[1779456850138,29.91,77068.53,26.2,-0.12913,9e-05,16.48833]
[1779456850226,29.91,77068.53,26.2,-0.12913,9e-05,16.48833]
[1779456850282,29.91,77068.53,26.2,-0.12913,9e-05,16.48833]
[1779456850323,29.91,77068.53,26.2,-0.12913,9e-05,16.48833]
[1779456851317,29.91,77078.49,26.2,-0.12823,9e-05,16.41082]
[1779456852473,29.91,77084.58,26.2,-0.12769,9e-05,16.36341]
[1779456853138,29.91,77087.23,26.2,-0.12745,9e-05,16.34268]
[1779456853178,29.91,77087.23,26.2,-0.12745,9e-05,16.34268]
[1779456853305,29.91,77087.23,26.2,-0.12745,9e-05,16.34268]
[1779456855340,29.91,77085.71,26.2,-0.12758,9e-05,16.35399]
[1779456855646,29.91,77085.71,26.2,-0.12758,9e-05,16.35399]
[1779456856220,29.91,77086.43,26.2,-0.12751,9e-05,16.3482]
[1779456857178,29.91,77085.9,26.2,-0.12756,9e-05,16.35207]
[1779456857339,29.91,77085.9,26.2,-0.12756,9e-05,16.35207]
[1779456857687,29.91,77085.9,26.2,-0.12756,9e-05,16.35207]
[1779456857729,29.91,77085.9,26.2,-0.12756,9e-05,16.35207]
[1779456859463,29.91,77068.55,26.2,-0.1291,9e-05,16.48593]
[1779456859497,29.91,77068.55,26.2,-0.1291,9e-05,16.48593]
[1779456861310,29.91,77071.03,26.2,-0.12887,9e-05,16.46605]
[1779456861931,29.91,77070.97,26.2,-0.12888,9e-05,16.46645]
[1779456863815,29.91,77071.32,26.2,-0.12885,9e-05,16.46368]
[1779456864484,29.91,77073.63,26.2,-0.12864,9e-05,16.44574]
[1779456864656,29.91,77073.63,26.2,-0.12864,9e-05,16.44574]
[1779456865795,29.91,77083.48,26.2,-0.12776,9e-05,16.36949]
[1779456865801,29.91,77083.48,26.2,-0.12776,9e-05,16.36949]
[1779456865985,29.91,77083.48,26.2,-0.12776,9e-05,16.36949]
[1779456866013,29.91,77083.48,26.2,-0.12776,9e-05,16.36949]
[1779456866127,29.91,77089.12,26.2,-0.12726,9e-05,16.32596]
[1779456866318,29.91,77089.12,26.2,-0.12726,9e-05,16.32596]
[1779456866442,29.91,77089.12,26.2,-0.12726,9e-05,16.32596]
[1779456866833,29.91,77089.12,26.2,-0.12726,9e-05,16.32596]
[1779456867021,29.91,77089.12,26.2,-0.12726,9e-05,16.32596]
[1779456867939,29.91,77099.7,26.2,-0.12631,9e-05,16.24402]
[1779456869431,29.91,77093.38,26.2,-0.12687,9e-05,16.29262]
[1779456870179,29.91,77093.03,26.2,-0.1269,9e-05,16.29516]
[1779456870289,29.91,77093.03,26.2,-0.1269,9e-05,16.29516]
[1779456871847,29.91,77097.49,26.2,-0.12648,9e-05,16.25713]
[1779456873932,29.91,77101.33,26.2,-0.12614,9e-05,16.22726]
[1779456878608,29.91,77104.21,26.2,-0.12588,9e-05,16.2048]
[1779456883794,29.9,77095.67,26.2,-0.12663,9e-05,16.27007]
[1779456887389,29.9,77102.01,26.2,-0.12607,9e-05,16.22065]
[1779456893177,29.9,77103.83,26.2,-0.1259,9e-05,16.20615]
[1779456898111,29.9,77109.06,26.2,-0.12544,9e-05,16.16563]
[1779456898419,29.9,77110.2,26.2,-0.12534,9e-05,16.15685]
[1779456899199,29.9,77113.35,26.2,-0.12506,9e-05,16.13226]
[1779456900249,29.9,77113.35,26.2,-0.12506,9e-05,16.13226]
[1779456902780,29.9,77118.78,26.2,-0.12457,9e-05,16.08991]
[1779456902803,29.9,77118.78,26.2,-0.12457,9e-05,16.08991]
[1779456903014,29.9,77118.78,26.2,-0.12457,9e-05,16.08991]
[1779456903108,29.9,77120.94,26.2,-0.12438,9e-05,16.0729]
[1779456903334,29.9,77135.24,26.2,-0.12313,9e-05,15.96282]
[1779456908390,29.9,77139.11,26.2,-0.12278,9e-05,15.93172]
[1779456908409,29.9,77139.11,26.2,-0.12278,9e-05,15.93172]
[1779456908475,29.9,77139.11,26.2,-0.12278,9e-05,15.93172]
[1779456908554,29.9,77139.11,26.2,-0.12278,9e-05,15.93172]
[1779456908886,29.9,77139.11,26.2,-0.12278,9e-05,15.93172]
[1779456910340,29.9,77150.49,26.2,-0.12179,9e-05,15.84369]
[1779456910776,29.9,77150.49,26.2,-0.12179,9e-05,15.84369]
[1779456910940,29.9,77150.49,26.2,-0.12179,9e-05,15.84369]
[1779456910985,29.9,77157.64,26.2,-0.12117,9e-05,15.78856]
[1779456912507,29.9,77155.19,26.2,-0.12138,9e-05,15.80736]
[1779456915060,29.9,77157.35,26.2,-0.12119,9e-05,15.78988]
[1779456917048,29.9,77165.63,26.2,-0.12047,9e-05,15.72529]
[1779456919013,29.89,77175.69,26.2,-0.1196,9e-05,15.64799]
[1779456919015,29.89,77175.69,26.2,-0.1196,9e-05,15.64799]
[1779456921579,29.89,77181.41,26.2,-0.11911,8e-05,15.60371]
[1779456921843,29.89,77181.41,26.2,-0.11911,8e-05,15.60371]
[1779456922381,29.89,77181.9,26.2,-0.11907,8e-05,15.59969]
[1779456924957,29.89,77185.76,26.2,-0.11874,8e-05,15.57008]
[1779456929321,29.89,77185.23,26.2,-0.11878,8e-05,15.57375]
[1779456931939,29.89,77180.91,26.2,-0.11912,8e-05,15.60311]
[1779456931983,29.89,77180.91,26.2,-0.11912,8e-05,15.60311]
[1779456933303,29.89,77173.69,26.2,-0.11973,9e-05,15.65819]
[1779456934994,29.89,77175.57,26.2,-0.11957,9e-05,15.64338]
[1779456935325,29.89,77173.89,26.2,-0.11971,9e-05,15.65602]
[1779456935375,29.89,77173.89,26.2,-0.11971,9e-05,15.65602]
[1779456936429,29.89,77173.53,26.2,-0.11974,9e-05,15.65878]
[1779456937247,29.89,77175.7,26.2,-0.11955,9e-05,15.64172]
[1779456937387,29.89,77175.7,26.2,-0.11955,9e-05,15.64172]
[1779456937591,29.89,77175.7,26.2,-0.11955,9e-05,15.64172]
[1779456938238,29.89,77165.86,26.2,-0.12039,9e-05,15.71676]
[1779456939157,29.89,77165.86,26.2,-0.12039,9e-05,15.71676]
[1779456941324,29.89,77153.21,26.2,-0.12147,9e-05,15.8136]
[1779456941870,29.89,77153.21,26.2,-0.12147,9e-05,15.8136]
[1779456941983,29.89,77153.21,26.2,-0.12147,9e-05,15.8136]
[1779456947246,29.89,77147.35,26.2,-0.12197,9e-05,15.85777]
[1779456947850,29.89,77147.07,26.2,-0.12199,9e-05,15.85975]
[1779456948509,29.89,77148.71,26.2,-0.12185,9e-05,15.84684]
[1779456949194,29.89,77148.71,26.2,-0.12185,9e-05,15.84684]
[1779456949650,29.89,77155.22,26.2,-0.12128,9e-05,15.79685]
[1779456949915,29.89,77155.22,26.2,-0.12128,9e-05,15.79685]
[1779456950015,29.89,77158.41,26.2,-0.12101,9e-05,15.77217]
[1779456951032,29.89,77158.41,26.2,-0.12101,9e-05,15.77217]
[1779456951251,29.89,77158.41,26.2,-0.12101,9e-05,15.77217]
[1779456952135,29.89,77154.71,26.2,-0.12132,9e-05,15.80019]
[1779456957435,29.88,77152.8,26.2,-0.12146,9e-05,15.81284]
[1779456957439,29.88,77152.8,26.2,-0.12146,9e-05,15.81284]
[1779456962658,29.88,77151.68,26.2,-0.12154,9e-05,15.81914]
[1779456963276,29.88,77151.68,26.2,-0.12154,9e-05,15.81914]
[1779456967504,29.88,77157.55,26.2,-0.12102,9e-05,15.77264]
[1779456972728,29.88,77152.18,26.2,-0.12146,9e-05,15.81189]
[1779456977783,29.87,77152.6,26.2,-0.1214,9e-05,15.80689]
[1779456982819,29.87,77155.09,26.2,-0.12117,9e-05,15.78613]
[1779456988840,29.87,77153.49,26.2,-0.12128,9e-05,15.79618]
[1779456992147,29.87,77154.07,26.2,-0.12122,9e-05,15.7911]
[1779456993157,29.87,77153.04,26.2,-0.12129,9e-05,15.7953]
[1779456993217,29.87,77153.04,26.2,-0.12129,9e-05,15.7953]
[1779456993875,29.87,77139.98,26.2,-0.12241,9e-05,15.89536]
[1779456994966,29.87,77139.98,26.2,-0.12241,9e-05,15.89536]
[1779456994976,29.87,77139.98,26.2,-0.12241,9e-05,15.89536]
[1779456995005,29.87,77139.98,26.2,-0.12241,9e-05,15.89536]
[1779456995653,29.87,77133.75,26.2,-0.12295,9e-05,15.94318]
[1779456995958,29.87,77133.75,26.2,-0.12295,9e-05,15.94318]
[1779456995981,29.87,77133.75,26.2,-0.12295,9e-05,15.94318]
[1779457001282,29.86,77122.7,26.2,-0.1239,9e-05,16.02688]
[1779457001364,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457001383,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457001415,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457001536,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457001561,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457001804,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457002100,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457002146,29.86,77122.16,26.2,-0.12394,9e-05,16.03073]
[1779457003499,29.86,77108.61,26.2,-0.12513,9e-05,16.13497]
[1779457003534,29.86,77108.61,26.2,-0.12513,9e-05,16.13497]
[1779457003945,29.86,77109.93,26.2,-0.12501,9e-05,16.12439]
[1779457006744,29.86,77111.71,26.2,-0.12485,9e-05,16.11045]
[1779457009114,29.86,77122.83,26.2,-0.12387,9e-05,16.02451]
[1779457009698,29.86,77123.4,26.2,-0.12382,9e-05,16.02017]
[1779457009710,29.86,77123.4,26.2,-0.12382,9e-05,16.02017]
[1779457009989,29.86,77124.56,26.2,-0.12372,9e-05,16.01122]
[1779457012534,29.86,77127.12,26.2,-0.12349,9e-05,15.99092]
[1779457013990,29.86,77127.68,26.2,-0.12344,9e-05,15.98635]
[1779457015510,29.86,77127.45,26.2,-0.12345,9e-05,15.98739]
[1779457017727,29.86,77124.46,26.2,-0.12371,9e-05,16.01019]
[1779457021542,29.86,77120.74,26.2,-0.12403,9e-05,16.03787]
[1779457023853,29.86,77118.27,26.2,-0.12424,9e-05,16.05632]
[1779457026978,29.86,77120.75,26.2,-0.12401,9e-05,16.03623]
[1779457028196,29.86,77125.09,26.2,-0.12363,9e-05,16.00245]
[1779457028443,29.86,77129.47,26.2,-0.12324,9e-05,15.96815]
[1779457028742,29.86,77129.47,26.2,-0.12324,9e-05,15.96815]
[1779457029448,29.86,77127.09,26.2,-0.12344,9e-05,15.98649]
[1779457031911,29.85,77123.89,26.2,-0.12372,9e-05,16.01045]
[1779457032149,29.85,77123.89,26.2,-0.12372,9e-05,16.01045]
[1779457032289,29.85,77123.89,26.2,-0.12372,9e-05,16.01045]
[1779457032388,29.85,77131.28,26.2,-0.12307,9e-05,15.95324]
[1779457032918,29.85,77131.28,26.2,-0.12307,9e-05,15.95324]
[1779457033205,29.85,77131.28,26.2,-0.12307,9e-05,15.95324]
[1779457033344,29.85,77131.28,26.2,-0.12307,9e-05,15.95324]
[1779457035565,29.85,77143.53,26.2,-0.122,9e-05,15.85867]
[1779457036543,29.85,77146.06,26.2,-0.12178,9e-05,15.83911]
[1779457036750,29.85,77146.06,26.2,-0.12178,9e-05,15.83911]
[1779457037352,29.85,77147.86,26.2,-0.12162,9e-05,15.82492]
[1779457037485,29.85,77147.86,26.2,-0.12162,9e-05,15.82492]
[1779457037700,29.85,77147.86,26.2,-0.12162,9e-05,15.82492]
[1779457039248,29.85,77148.61,26.2,-0.12156,9e-05,15.81882]
[1779457039623,29.85,77146.98,26.2,-0.12169,9e-05,15.83103]
[1779457040201,29.85,77146.98,26.2,-0.12169,9e-05,15.83103]
[1779457041689,29.85,77162.0,26.2,-0.12039,9e-05,15.715]
[1779457042421,29.85,77154.55,26.2,-0.12103,9e-05,15.77202]
[1779457042635,29.85,77154.55,26.2,-0.12103,9e-05,15.77202]
[1779457042687,29.85,77154.55,26.2,-0.12103,9e-05,15.77202]
[1779457042946,29.85,77154.55,26.2,-0.12103,9e-05,15.77202]
[1779457043493,29.85,77145.58,26.2,-0.1218,9e-05,15.8407]
[1779457044027,29.85,77145.58,26.2,-0.1218,9e-05,15.8407]
[1779457044227,29.85,77145.58,26.2,-0.1218,9e-05,15.8407]
[1779457045030,29.85,77153.88,26.2,-0.12108,9e-05,15.77653]
[1779457047045,29.85,77159.68,26.2,-0.12058,9e-05,15.7315]
[1779457047163,29.85,77159.68,26.2,-0.12058,9e-05,15.7315]
[1779457048167,29.85,77160.32,26.2,-0.12052,9e-05,15.72636]
[1779457048555,29.85,77159.68,26.2,-0.12057,9e-05,15.73104]
[1779457054321,29.85,77157.26,26.2,-0.12074,9e-05,15.74473]
[1779457059355,29.84,77154.16,26.2,-0.12099,9e-05,15.76718]
[1779457062614,29.84,77152.77,26.2,-0.1211,9e-05,15.77697]
[1779457063368,29.84,77152.77,26.2,-0.1211,9e-05,15.77697]
[1779457063408,29.84,77146.23,26.2,-0.12166,9e-05,15.82689]
[1779457063426,29.84,77146.23,26.2,-0.12166,9e-05,15.82689]
[1779457063465,29.84,77146.23,26.2,-0.12166,9e-05,15.82689]
[1779457064301,29.84,77146.23,26.2,-0.12166,9e-05,15.82689]
[1779457064349,29.84,77132.28,26.2,-0.12287,9e-05,15.93409]
[1779457064530,29.84,77132.28,26.2,-0.12287,9e-05,15.93409]
[1779457065244,29.84,77132.28,26.2,-0.12287,9e-05,15.93409]
[1779457065300,29.84,77132.28,26.2,-0.12287,9e-05,15.93409]
[1779457065354,29.84,77132.28,26.2,-0.12287,9e-05,15.93409]
[1779457067441,29.84,77130.15,26.2,-0.12305,9e-05,15.95004]
[1779457068217,29.84,77130.15,26.2,-0.12305,9e-05,15.95004]
[1779457068909,29.84,77130.43,26.2,-0.12302,9e-05,15.94748]
[1779457070462,29.84,77131.4,26.2,-0.12294,9e-05,15.93978]
[1779457070556,29.84,77131.4,26.2,-0.12294,9e-05,15.93978]
[1779457071052,29.84,77131.4,26.2,-0.12294,9e-05,15.93978]
[1779457071643,29.84,77137.07,26.2,-0.12244,9e-05,15.89591]
[1779457071702,29.84,77137.07,26.2,-0.12244,9e-05,15.89591]
[1779457072662,29.84,77138.64,26.2,-0.1223,9e-05,15.8837]
[1779457072666,29.84,77138.64,26.2,-0.1223,9e-05,15.8837]
[1779457074776,29.84,77135.41,26.2,-0.12258,9e-05,15.90833]
[1779457075224,29.84,77135.41,26.2,-0.12258,9e-05,15.90833]
[1779457075574,29.84,77135.77,26.2,-0.12255,9e-05,15.90529]
[1779457076392,29.84,77135.77,26.2,-0.12255,9e-05,15.90529]
[1779457079396,29.84,77135.65,26.2,-0.12255,9e-05,15.90581]
[1779457079409,29.84,77139.25,26.2,-0.12224,9e-05,15.87809]
[1779457081897,29.84,77143.51,26.2,-0.12187,9e-05,15.84514]
[1779457081970,29.84,77144.35,26.2,-0.1218,9e-05,15.83864]
[1779457084544,29.84,77146.51,26.2,-0.1216,9e-05,15.82129]
[1779457089724,29.83,77141.99,26.2,-0.12197,9e-05,15.85384]
[1779457090142,29.83,77141.99,26.2,-0.12197,9e-05,15.85384]
[1779457090246,29.83,77141.99,26.2,-0.12197,9e-05,15.85384]
[1779457090342,29.83,77141.69,26.2,-0.12199,9e-05,15.85577]
[1779457093829,29.83,77139.95,26.2,-0.12214,9e-05,15.86903]
[1779457094125,29.83,77139.95,26.2,-0.12214,9e-05,15.86903]
[1779457094262,29.83,77139.95,26.2,-0.12214,9e-05,15.86903]
[1779457094360,29.83,77142.21,26.2,-0.12194,9e-05,15.85154]
[1779457099642,29.83,77149.26,26.2,-0.12132,9e-05,15.7958]
[1779457104679,29.83,77150.01,26.2,-0.12124,9e-05,15.78866]
[1779457109714,29.83,77147.72,26.2,-0.12142,9e-05,15.80482]
[1779457115440,29.83,77152.32,26.2,-0.12099,9e-05,15.76487]
[1779457119607,29.82,77147.76,26.2,-0.12137,9e-05,15.79885]
[1779457119801,29.82,77147.76,26.2,-0.12137,9e-05,15.79885]
[1779457121074,29.82,77158.91,26.2,-0.12041,9e-05,15.71274]
[1779457121161,29.82,77172.34,26.2,-0.11926,9e-05,15.60965]
[1779457123199,29.82,77175.94,26.2,-0.11895,9e-05,15.58211]
[1779457123352,29.82,77175.94,26.2,-0.11895,9e-05,15.58211]
[1779457123667,29.82,77172.8,26.2,-0.11922,9e-05,15.6062]
[1779457124166,29.82,77172.8,26.2,-0.11922,9e-05,15.6062]
[1779457124426,29.82,77172.8,26.2,-0.11922,9e-05,15.6062]
[1779457124370,29.82,77188.28,26.2,-0.11791,8e-05,15.4876]
[1779457124453,29.82,77188.28,26.2,-0.11791,8e-05,15.4876]
[1779457124548,29.82,77188.28,26.2,-0.11791,8e-05,15.4876]
[1779457125181,29.82,77188.28,26.2,-0.11791,8e-05,15.4876]
[1779457125367,29.82,77188.28,26.2,-0.11791,8e-05,15.4876]
[1779457125250,29.83,77203.69,26.2,-0.11663,8e-05,15.3716]
[1779457125688,29.83,77203.69,26.2,-0.11663,8e-05,15.3716]
[1779457126617,29.83,77210.36,26.2,-0.11607,8e-05,15.32066]
[1779457128792,29.83,77219.31,26.2,-0.11533,8e-05,15.25253]
[1779457129234,29.83,77219.31,26.2,-0.11533,8e-05,15.25253]
[1779457129279,29.83,77219.31,26.2,-0.11533,8e-05,15.25253]
[1779457129298,29.83,77225.16,26.2,-0.11484,8e-05,15.20832]
[1779457129657,29.83,77225.16,26.2,-0.11484,8e-05,15.20832]
[1779457129780,29.83,77225.16,26.2,-0.11484,8e-05,15.20832]
[1779457130860,29.83,77217.5,26.2,-0.11548,8e-05,15.26666]
[1779457131502,29.83,77211.83,26.2,-0.11595,8e-05,15.30964]
[1779457132880,29.83,77211.62,26.2,-0.11596,8e-05,15.31094]
[1779457133410,29.83,77211.62,26.2,-0.11596,8e-05,15.31094]
[1779457134246,29.83,77207.13,26.2,-0.11633,8e-05,15.34452]
[1779457136709,29.82,77192.48,26.2,-0.11755,8e-05,15.45553]
[1779457143739,29.82,77194.03,26.2,-0.11738,8e-05,15.44012]
[1779457149825,29.81,77194.58,26.2,-0.1173,8e-05,15.43276]
[1779457153189,29.81,77195.34,26.2,-0.11722,8e-05,15.42546]
[1779457156491,29.81,77192.19,26.2,-0.11747,8e-05,15.44755]
[1779457161724,29.79,77195.07,26.2,-0.11706,8e-05,15.4102]
[1779457164271,29.79,77196.8,26.2,-0.11691,8e-05,15.3965]
[1779457169908,29.78,77196.65,26.2,-0.11689,8e-05,15.39486]
[1779457171063,29.78,77196.59,26.2,-0.11689,8e-05,15.39441]
[1779457171591,29.78,77195.45,26.2,-0.11696,8e-05,15.39975]
[1779457173268,29.78,77194.21,26.2,-0.11706,8e-05,15.40879]
[1779457177575,29.78,77188.84,26.2,-0.11749,8e-05,15.44711]
[1779457177731,29.78,77188.84,26.2,-0.11749,8e-05,15.44711]
[1779457178390,29.78,77188.84,26.2,-0.11749,8e-05,15.44711]
[1779457178767,29.78,77184.38,26.2,-0.11786,8e-05,15.48076]
[1779457178771,29.78,77184.38,26.2,-0.11786,8e-05,15.48076]
[1779457178852,29.78,77184.38,26.2,-0.11786,8e-05,15.48076]
[1779457179331,29.78,77177.44,26.2,-0.11845,8e-05,15.53413]
[1779457181455,29.78,77171.87,26.2,-0.11892,9e-05,15.57688]
[1779457187267,29.78,77166.6,26.2,-0.11937,9e-05,15.61728]
[1779457189040,29.78,77164.66,26.2,-0.11953,9e-05,15.63214]
[1779457189282,29.78,77170.34,26.2,-0.11905,9e-05,15.58844]
[1779457190781,29.78,77170.18,26.2,-0.11905,9e-05,15.58879]
[1779457192936,29.78,77172.15,26.2,-0.11888,9e-05,15.57326]
[1779457194456,29.77,77171.31,26.2,-0.11895,9e-05,15.5793]
[1779457195172,29.77,77167.16,26.2,-0.11929,9e-05,15.61038]
[1779457195222,29.77,77167.16,26.2,-0.11929,9e-05,15.61038]
[1779457195311,29.77,77167.16,26.2,-0.11929,9e-05,15.61038]
[1779457195324,29.77,77155.06,26.2,-0.12033,9e-05,15.70342]
[1779457200359,29.77,77157.37,26.2,-0.12012,9e-05,15.68416]
[1779457201212,29.77,77157.37,26.2,-0.12012,9e-05,15.68416]
[1779457201805,29.77,77162.29,26.2,-0.11969,9e-05,15.64615]
[1779457202216,29.77,77162.29,26.2,-0.11969,9e-05,15.64615]
[1779457202497,29.77,77175.92,26.2,-0.11853,8e-05,15.54132]
[1779457205528,29.77,77184.45,26.2,-0.11781,8e-05,15.47604]
[1779457206407,29.77,77188.69,26.2,-0.11745,8e-05,15.44343]
[1779457206943,29.77,77188.69,26.2,-0.11745,8e-05,15.44343]
[1779457207758,29.77,77190.28,26.2,-0.11731,8e-05,15.43105]
[1779457207796,29.77,77190.28,26.2,-0.11731,8e-05,15.43105]
[1779457207803,29.77,77190.28,26.2,-0.11731,8e-05,15.43105]
[1779457208986,29.77,77192.24,26.2,-0.11714,8e-05,15.41585]
[1779457209123,29.77,77192.24,26.2,-0.11714,8e-05,15.41585]
[1779457209635,29.77,77201.21,26.2,-0.11639,8e-05,15.34721]
[1779457210486,29.77,77201.21,26.2,-0.11639,8e-05,15.34721]
[1779457210435,29.77,77204.52,26.2,-0.11611,8e-05,15.32134]
[1779457211939,29.77,77204.93,26.2,-0.11607,8e-05,15.31784]
[1779457211968,29.77,77204.93,26.2,-0.11607,8e-05,15.31784]
[1779457212915,29.77,77211.19,26.2,-0.11554,8e-05,15.26964]
[1779457214005,29.77,77213.76,26.2,-0.11532,8e-05,15.24973]
[1779457219498,29.77,77211.86,26.2,-0.11546,8e-05,15.26248]
[1779457221558,29.76,77216.57,26.2,-0.11506,8e-05,15.22595]
[1779457222609,29.76,77218.8,26.2,-0.11488,8e-05,15.20869]
[1779457225112,29.76,77219.74,26.2,-0.11479,8e-05,15.20107]
[1779457226525,29.76,77219.45,26.2,-0.11481,8e-05,15.20307]
[1779457226795,29.76,77221.25,26.2,-0.11466,8e-05,15.18911]
[1779457228120,29.76,77221.57,26.2,-0.11463,8e-05,15.18647]
[1779457230282,29.76,77225.55,26.2,-0.1143,8e-05,15.15592]
[1779457236523,29.76,77226.13,26.2,-0.11423,8e-05,15.14741]
[1779457242069,29.76,77232.35,26.2,-0.1137,8e-05,15.09904]
[1779457242100,29.76,77232.35,26.2,-0.1137,8e-05,15.09904]
[1779457242161,29.76,77232.35,26.2,-0.1137,8e-05,15.09904]
[1779457242640,29.76,77233.96,26.2,-0.11357,8e-05,15.08667]
[1779457243123,29.76,77243.89,26.2,-0.11275,8e-05,15.01104]
[1779457243855,29.76,77243.89,26.2,-0.11275,8e-05,15.01104]
[1779457244488,29.76,77243.89,26.2,-0.11275,8e-05,15.01104]
[1779457244626,29.76,77243.89,26.2,-0.11275,8e-05,15.01104]
[1779457245860,29.75,77236.34,26.2,-0.11333,8e-05,15.06423]
[1779457245983,29.75,77236.34,26.2,-0.11333,8e-05,15.06423]
[1779457246443,29.75,77236.34,26.2,-0.11333,8e-05,15.06423]
[1779457246525,29.75,77216.54,26.2,-0.11496,8e-05,15.2147]
[1779457246925,29.75,77216.54,26.2,-0.11496,8e-05,15.2147]
[1779457247193,29.75,77216.54,26.2,-0.11496,8e-05,15.2147]
[1779457247452,29.75,77216.54,26.2,-0.11496,8e-05,15.2147]
[1779457247518,29.75,77216.54,26.2,-0.11496,8e-05,15.2147]
[1779457247540,29.75,77216.54,26.2,-0.11496,8e-05,15.2147]
[1779457247532,29.75,77198.43,26.2,-0.11647,8e-05,15.35319]
[1779457248064,29.75,77198.43,26.2,-0.11647,8e-05,15.35319]
[1779457248166,29.75,77204.53,26.2,-0.11596,8e-05,15.30639]
[1779457248829,29.75,77204.53,26.2,-0.11596,8e-05,15.30639]
[1779457250179,29.75,77206.91,26.2,-0.11576,8e-05,15.28807]
[1779457250881,29.75,77214.86,26.2,-0.1151,8e-05,15.22725]
[1779457251310,29.75,77214.86,26.2,-0.1151,8e-05,15.22725]
[1779457251485,29.75,77214.86,26.2,-0.1151,8e-05,15.22725]
[1779457251967,29.75,77215.89,26.2,-0.11501,8e-05,15.21939]
[1779457252083,29.75,77215.89,26.2,-0.11501,8e-05,15.21939]
[1779457252967,29.75,77205.57,26.2,-0.11587,8e-05,15.29795]
[1779457253541,29.75,77205.57,26.2,-0.11587,8e-05,15.29795]
[1779457253948,29.75,77201.38,26.2,-0.11622,8e-05,15.32959]
[1779457254132,29.75,77201.38,26.2,-0.11622,8e-05,15.32959]
[1779457255152,29.75,77203.51,26.2,-0.11603,8e-05,15.31315]
[1779457255778,29.75,77207.76,26.2,-0.11568,8e-05,15.28054]
[1779457257047,29.75,77208.88,26.2,-0.11558,8e-05,15.27191]
[1779457258070,29.75,77206.24,26.2,-0.1158,8e-05,15.29203]
[1779457262536,29.75,77206.67,26.2,-0.11575,8e-05,15.28729]
[1779457263532,29.75,77205.49,26.2,-0.11584,8e-05,15.29557]
[1779457265266,29.75,77196.73,26.2,-0.11657,8e-05,15.3617]
[1779457265288,29.75,77196.73,26.2,-0.11657,8e-05,15.3617]
[1779457265366,29.75,77189.2,26.2,-0.1172,8e-05,15.41938]
[1779457266403,29.75,77189.2,26.2,-0.1172,8e-05,15.41938]
[1779457269453,29.75,77196.6,26.2,-0.11657,8e-05,15.36162]
[1779457272361,29.75,77199.39,26.2,-0.11633,8e-05,15.34013]
[1779457275608,29.75,77201.41,26.2,-0.11616,8e-05,15.32446]
[1779457276234,29.75,77208.6,26.2,-0.11556,8e-05,15.26945]
[1779457276538,29.75,77208.6,26.2,-0.11556,8e-05,15.26945]
[1779457276613,29.74,77207.39,26.2,-0.11566,8e-05,15.27837]
[1779457277977,29.74,77202.1,26.2,-0.1161,8e-05,15.31882]
[1779457278122,29.74,77202.1,26.2,-0.1161,8e-05,15.31882]
[1779457280353,29.74,77201.71,26.2,-0.11612,8e-05,15.32104]
[1779457280977,29.74,77198.36,26.2,-0.1164,8e-05,15.34587]
[1779457282401,29.74,77187.75,26.2,-0.11729,8e-05,15.42715]
[1779457283847,29.74,77186.71,26.2,-0.11737,8e-05,15.43404]
[1779457284264,29.74,77187.85,26.2,-0.11726,8e-05,15.42477]
[1779457290035,29.74,77188.15,26.2,-0.11723,8e-05,15.42144]
[1779457293830,29.74,77188.19,26.2,-0.1172,8e-05,15.41727]
[1779457299610,29.74,77189.53,26.2,-0.11708,8e-05,15.40616]
[1779457299735,29.74,77189.76,26.2,-0.11705,8e-05,15.40425]
[1779457300330,29.74,77189.76,26.2,-0.11705,8e-05,15.40425]
[1779457300361,29.74,77192.35,26.2,-0.11683,8e-05,15.38426]
[1779457301023,29.74,77192.35,26.2,-0.11683,8e-05,15.38426]
[1779457302003,29.74,77196.8,26.2,-0.11646,8e-05,15.35006]
[1779457302935,29.74,77202.54,26.2,-0.11597,8e-05,15.3057]
[1779457303457,29.74,77202.54,26.2,-0.11597,8e-05,15.3057]
[1779457303509,29.74,77202.54,26.2,-0.11597,8e-05,15.3057]
[1779457305633,29.74,77198.65,26.2,-0.11629,8e-05,15.33476]
[1779457307861,29.73,77196.04,26.2,-0.1165,8e-05,15.35352]
[1779457308120,29.73,77196.04,26.2,-0.1165,8e-05,15.35352]
[1779457308772,29.73,77194.34,26.2,-0.11664,8e-05,15.36613]
[1779457310630,29.73,77192.62,26.2,-0.11678,8e-05,15.37887]
[1779457310732,29.73,77192.63,26.2,-0.11677,8e-05,15.37789]
[1779457314370,29.73,77196.21,26.2,-0.11646,8e-05,15.35027]
[1779457320247,29.73,77195.79,26.2,-0.11649,8e-05,15.35298]
[1779457325473,29.73,77193.9,26.2,-0.11665,8e-05,15.36717]
[1779457326793,29.73,77185.61,26.2,-0.11734,8e-05,15.43053]
[1779457332331,29.73,77183.5,26.2,-0.11751,8e-05,15.44518]
[1779457334237,29.73,77186.52,26.2,-0.11725,8e-05,15.42174]
[1779457334679,29.73,77186.52,26.2,-0.11725,8e-05,15.42174]
[1779457334901,29.73,77180.23,26.2,-0.11778,8e-05,15.46979]
[1779457335039,29.73,77180.23,26.2,-0.11778,8e-05,15.46979]
[1779457335042,29.73,77180.23,26.2,-0.11778,8e-05,15.46979]
[1779457335198,29.73,77180.23,26.2,-0.11778,8e-05,15.46979]
[1779457335370,29.73,77180.23,26.2,-0.11778,8e-05,15.46979]
[1779457335619,29.73,77180.23,26.2,-0.11778,8e-05,15.46979]
[1779457335668,29.73,77158.6,26.2,-0.11962,9e-05,15.63591]
[1779457335913,29.73,77158.6,26.2,-0.11962,9e-05,15.63591]
[1779457336590,29.73,77158.6,26.2,-0.11962,9e-05,15.63591]
[1779457337571,29.73,77147.0,26.2,-0.12061,9e-05,15.72456]
[1779457337593,29.73,77147.0,26.2,-0.12061,9e-05,15.72456]
[1779457338572,29.72,77153.93,26.2,-0.12001,9e-05,15.67054]
[1779457339258,29.72,77159.32,26.2,-0.11954,9e-05,15.62849]
[1779457339507,29.72,77159.32,26.2,-0.11954,9e-05,15.62849]
[1779457339547,29.72,77163.58,26.2,-0.11917,9e-05,15.59523]
[1779457343521,29.72,77170.61,26.2,-0.11857,9e-05,15.54107]
[1779457345308,29.72,77173.51,26.2,-0.11832,9e-05,15.51879]
[1779457345676,29.72,77173.51,26.2,-0.11832,9e-05,15.51879]
[1779457346143,29.72,77177.8,26.2,-0.11796,8e-05,15.48588]
[1779457346448,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457346865,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457346921,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457346999,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457347006,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457347036,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457347415,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457347526,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457347554,29.72,77181.68,26.2,-0.11763,8e-05,15.45613]
[1779457347724,29.72,77175.9,26.2,-0.11811,8e-05,15.5]
[1779457348013,29.72,77175.9,26.2,-0.11811,8e-05,15.5]
[1779457348234,29.72,77175.9,26.2,-0.11811,8e-05,15.5]
[1779457348252,29.72,77175.9,26.2,-0.11811,8e-05,15.5]
[1779457348674,29.72,77173.59,26.2,-0.11831,9e-05,15.51783]
[1779457349794,29.72,77181.14,26.2,-0.11767,8e-05,15.45989]
[1779457349798,29.72,77181.14,26.2,-0.11767,8e-05,15.45989]
[1779457349916,29.72,77181.14,26.2,-0.11767,8e-05,15.45989]
[1779457350476,29.72,77185.49,26.2,-0.1173,8e-05,15.42651]
[1779457355511,29.72,77186.49,26.2,-0.11718,8e-05,15.41436]
[1779457357650,29.72,77190.43,26.2,-0.11685,8e-05,15.38399]
[1779457358078,29.72,77185.77,26.2,-0.11724,8e-05,15.41973]
[1779457358389,29.72,77185.77,26.2,-0.11724,8e-05,15.41973]
[1779457358648,29.72,77185.77,26.2,-0.11724,8e-05,15.41973]
[1779457358728,29.72,77185.77,26.2,-0.11724,8e-05,15.41973]
[1779457358666,29.72,77142.5,26.2,-0.12092,9e-05,15.75097]
[1779457358874,29.72,77142.5,26.2,-0.12092,9e-05,15.75097]
[1779457359026,29.72,77142.5,26.2,-0.12092,9e-05,15.75097]
[1779457359690,29.72,77142.5,26.2,-0.12092,9e-05,15.75097]
[1779457359746,29.72,77142.5,26.2,-0.12092,9e-05,15.75097]
[1779457359614,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360040,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360047,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360077,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360305,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360340,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360354,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360577,29.72,77100.05,26.2,-0.12463,9e-05,16.07939]
[1779457360608,29.72,77090.23,26.2,-0.1255,9e-05,16.15534]
[1779457360859,29.72,77090.23,26.2,-0.1255,9e-05,16.15534]
[1779457361239,29.72,77090.23,26.2,-0.1255,9e-05,16.15534]
[1779457361307,29.72,77090.23,26.2,-0.1255,9e-05,16.15534]
[1779457362036,29.72,77086.17,26.2,-0.12585,9e-05,16.18603]
[1779457362236,29.72,77086.17,26.2,-0.12585,9e-05,16.18603]
[1779457362555,29.72,77086.17,26.2,-0.12585,9e-05,16.18603]
[1779457362579,29.72,77086.17,26.2,-0.12585,9e-05,16.18603]
[1779457362659,29.72,77086.17,26.2,-0.12585,9e-05,16.18603]
[1779457362698,29.72,77086.17,26.2,-0.12585,9e-05,16.18603]
[1779457362973,29.72,77093.89,26.2,-0.12516,9e-05,16.12609]
[1779457363042,29.72,77093.89,26.2,-0.12516,9e-05,16.12609]
[1779457363601,29.72,77105.47,26.2,-0.12413,9e-05,16.03566]
[1779457363977,29.72,77105.47,26.2,-0.12413,9e-05,16.03566]
[1779457364024,29.72,77105.47,26.2,-0.12413,9e-05,16.03566]
[1779457364272,29.72,77105.47,26.2,-0.12413,9e-05,16.03566]
[1779457364569,29.72,77105.47,26.2,-0.12413,9e-05,16.03566]
[1779457364588,29.72,77105.47,26.2,-0.12413,9e-05,16.03566]
[1779457364964,29.72,77112.96,26.2,-0.12347,9e-05,15.97733]
[1779457364990,29.72,77112.96,26.2,-0.12347,9e-05,15.97733]
[1779457365193,29.72,77112.96,26.2,-0.12347,9e-05,15.97733]
[1779457365760,29.72,77118.35,26.2,-0.123,9e-05,15.9356]
[1779457365959,29.72,77118.35,26.2,-0.123,9e-05,15.9356]
[1779457366329,29.72,77118.35,26.2,-0.123,9e-05,15.9356]
[1779457366784,29.71,77109.68,26.2,-0.12376,9e-05,16.00237]
[1779457367022,29.71,77109.68,26.2,-0.12376,9e-05,16.00237]
[1779457367119,29.71,77109.68,26.2,-0.12376,9e-05,16.00237]
[1779457367360,29.71,77109.68,26.2,-0.12376,9e-05,16.00237]
[1779457367487,29.71,77109.68,26.2,-0.12376,9e-05,16.00237]
[1779457367704,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457367855,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368047,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368090,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368189,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368215,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368335,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368378,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368389,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368637,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368645,29.71,77096.06,26.2,-0.12496,9e-05,16.10806]
[1779457368709,29.71,77088.84,26.2,-0.1256,9e-05,16.16403]
[1779457369059,29.71,77088.84,26.2,-0.1256,9e-05,16.16403]
[1779457369560,29.71,77088.84,26.2,-0.1256,9e-05,16.16403]
[1779457369711,29.71,77103.92,26.2,-0.12426,9e-05,16.0469]
[1779457372466,29.71,77115.63,26.2,-0.12324,9e-05,15.95638]
[1779457374886,29.72,77130.07,26.2,-0.12198,9e-05,15.84551]
[1779457376768,29.72,77132.0,26.2,-0.12183,9e-05,15.83133]
[1779457380118,29.72,77128.02,26.2,-0.12218,9e-05,15.86323]
[1779457380243,29.72,77128.02,26.2,-0.12218,9e-05,15.86323]
[1779457380475,29.72,77128.02,26.2,-0.12218,9e-05,15.86323]
[1779457380759,29.72,77128.02,26.2,-0.12218,9e-05,15.86323]
[1779457380741,29.72,77114.23,26.2,-0.12339,9e-05,15.96992]
[1779457382243,29.72,77103.65,26.2,-0.12432,9e-05,16.05223]
[1779457382342,29.72,77103.65,26.2,-0.12432,9e-05,16.05223]
[1779457382641,29.72,77103.65,26.2,-0.12432,9e-05,16.05223]
[1779457382682,29.72,77103.65,26.2,-0.12432,9e-05,16.05223]
[1779457382843,29.72,77103.65,26.2,-0.12432,9e-05,16.05223]
[1779457382754,29.72,77094.99,26.2,-0.12509,9e-05,16.1194]
[1779457383935,29.72,77089.36,26.2,-0.12559,9e-05,16.16329]
[1779457384562,29.72,77089.36,26.2,-0.12559,9e-05,16.16329]
[1779457384768,29.72,77099.8,26.2,-0.12467,9e-05,16.08317]
[1779457385007,29.72,77099.8,26.2,-0.12467,9e-05,16.08317]
[1779457385775,29.72,77105.2,26.2,-0.1242,9e-05,16.04168]
[1779457388077,29.72,77108.84,26.2,-0.12389,9e-05,16.01391]
[1779457388960,29.72,77112.5,26.2,-0.12357,9e-05,15.98604]
[1779457389450,29.72,77117.32,26.2,-0.12316,9e-05,15.94944]
[1779457389795,29.72,77117.32,26.2,-0.12316,9e-05,15.94944]
[1779457395454,29.73,77133.41,26.2,-0.12177,9e-05,15.82631]
[1779457400588,29.73,77131.08,26.2,-0.12199,9e-05,15.84626]
[1779457402640,29.73,77128.95,26.2,-0.12218,9e-05,15.86348]
[1779457403916,29.73,77105.67,26.2,-0.12423,9e-05,16.04451]
[1779457404813,29.73,77105.67,26.2,-0.12423,9e-05,16.04451]
[1779457405578,29.73,77105.67,26.2,-0.12423,9e-05,16.04451]
[1779457410952,29.73,77114.51,26.2,-0.12347,9e-05,15.97703]
[1779457413749,29.73,77110.69,26.2,-0.12378,9e-05,16.00335]
[1779457413978,29.73,77108.61,26.2,-0.12397,9e-05,16.01965]
[1779457415730,29.73,77108.61,26.2,-0.12397,9e-05,16.01965]
[1779457415792,29.73,77106.44,26.2,-0.12417,9e-05,16.0372]
[1779457420901,29.73,77112.04,26.2,-0.12368,9e-05,15.99397]
[1779457421233,29.73,77112.04,26.2,-0.12368,9e-05,15.99397]
[1779457421799,29.73,77112.04,26.2,-0.12368,9e-05,15.99397]
[1779457422019,29.73,77121.53,26.2,-0.12285,9e-05,15.92063]
[1779457422487,29.73,77121.53,26.2,-0.12285,9e-05,15.92063]
[1779457423561,29.73,77127.2,26.2,-0.12236,9e-05,15.87725]
[1779457423972,29.73,77124.19,26.2,-0.12262,9e-05,15.90074]
[1779457424279,29.73,77124.19,26.2,-0.12262,9e-05,15.90074]
[1779457424321,29.73,77126.12,26.2,-0.12245,9e-05,15.88582]
[1779457426147,29.73,77128.58,26.2,-0.12224,9e-05,15.8667]
[1779457427426,29.73,77126.59,26.2,-0.12241,9e-05,15.882]
[1779457431108,29.73,77127.03,26.2,-0.12237,9e-05,15.87811]
[1779457431305,29.73,77127.03,26.2,-0.12237,9e-05,15.87811]
[1779457431837,29.73,77128.21,26.2,-0.12226,9e-05,15.86891]
[1779457432082,29.73,77128.21,26.2,-0.12226,9e-05,15.86891]
[1779457432500,29.73,77128.21,26.2,-0.12226,9e-05,15.86891]
[1779457434762,29.73,77125.14,26.2,-0.12253,9e-05,15.89246]
[1779457435017,29.73,77125.34,26.2,-0.12251,9e-05,15.89071]
[1779457435124,29.73,77125.34,26.2,-0.12251,9e-05,15.89071]
[1779457435181,29.73,77125.34,26.2,-0.12251,9e-05,15.89071]
[1779457435344,29.73,77125.34,26.2,-0.12251,9e-05,15.89071]
[1779457436268,29.73,77119.73,26.2,-0.123,9e-05,15.93409]
[1779457436347,29.73,77119.73,26.2,-0.123,9e-05,15.93409]
[1779457436352,29.73,77119.73,26.2,-0.123,9e-05,15.93409]
[1779457436412,29.73,77105.09,26.2,-0.12428,9e-05,16.04727]
[1779457439534,29.73,77103.06,26.2,-0.12446,9e-05,16.06301]
[1779457441870,29.73,77104.36,26.2,-0.12436,9e-05,16.05399]
[1779457442178,29.73,77104.65,26.2,-0.12434,9e-05,16.05209]
[1779457447213,29.74,77112.21,26.2,-0.12369,9e-05,15.99538]
[1779457452248,29.74,77104.75,26.2,-0.12436,9e-05,16.05474]
[1779457457283,29.74,77107.8,26.2,-0.12411,9e-05,16.03243]
[1779457459823,29.74,77108.4,26.2,-0.12406,9e-05,16.02807]
[1779457465339,29.74,77103.43,26.2,-0.12452,9e-05,16.06841]
[1779457470820,29.75,77091.62,26.2,-0.12557,9e-05,16.16084]
[1779457474093,29.75,77091.45,26.2,-0.12557,9e-05,16.15924]
[1779457474749,29.75,77091.45,26.2,-0.12557,9e-05,16.15924]
[1779457474834,29.75,77090.69,26.2,-0.12564,9e-05,16.16528]
[1779457475864,29.75,77090.69,26.2,-0.12564,9e-05,16.16528]
[1779457476403,29.75,77087.32,26.2,-0.12594,9e-05,16.19143]
[1779457477137,29.75,77083.8,26.2,-0.12626,9e-05,16.219]
[1779457482458,29.75,77083.27,26.2,-0.12631,9e-05,16.22344]
[1779457485586,29.75,77081.18,26.2,-0.12649,9e-05,16.23973]
[1779457487284,29.75,77081.77,26.2,-0.12644,9e-05,16.23518]
[1779457487847,29.75,77081.77,26.2,-0.12644,9e-05,16.23518]
[1779457488431,29.75,77084.32,26.2,-0.12621,9e-05,16.21538]
[1779457489921,29.75,77092.02,26.2,-0.12553,9e-05,16.15574]
[1779457489935,29.75,77092.02,26.2,-0.12553,9e-05,16.15574]
[1779457490860,29.75,77100.07,26.2,-0.12482,9e-05,16.09312]
[1779457490951,29.75,77100.07,26.2,-0.12482,9e-05,16.09312]
[1779457491489,29.75,77100.07,26.2,-0.12482,9e-05,16.09312]
[1779457491798,29.75,77100.07,26.2,-0.12482,9e-05,16.09312]
[1779457492527,29.75,77101.76,26.2,-0.12467,9e-05,16.0799]
[1779457495777,29.75,77096.12,26.2,-0.12516,9e-05,16.12314]
[1779457498968,29.75,77104.46,26.2,-0.12442,9e-05,16.05779]
[1779457500032,29.75,77112.57,26.2,-0.1237,9e-05,15.9949]
[1779457500225,29.75,77112.57,26.2,-0.1237,9e-05,15.9949]
[1779457501298,29.75,77120.28,26.2,-0.12303,9e-05,15.93525]
[1779457501356,29.75,77120.28,26.2,-0.12303,9e-05,15.93525]
[1779457501484,29.75,77120.28,26.2,-0.12303,9e-05,15.93525]
[1779457501672,29.75,77120.28,26.2,-0.12303,9e-05,15.93525]
[1779457501681,29.75,77124.51,26.2,-0.12266,9e-05,15.90263]
[1779457502926,29.75,77129.51,26.2,-0.12222,9e-05,15.86378]
[1779457503107,29.75,77129.51,26.2,-0.12222,9e-05,15.86378]
[1779457503807,29.75,77129.51,26.2,-0.12222,9e-05,15.86378]
[1779457503811,29.75,77145.35,26.2,-0.12084,9e-05,15.74139]
[1779457504314,29.75,77145.35,26.2,-0.12084,9e-05,15.74139]
[1779457504362,29.75,77145.35,26.2,-0.12084,9e-05,15.74139]
[1779457504371,29.75,77145.35,26.2,-0.12084,9e-05,15.74139]
[1779457504614,29.75,77150.46,26.2,-0.1204,9e-05,15.70203]
[1779457505300,29.75,77150.46,26.2,-0.1204,9e-05,15.70203]
[1779457505583,29.75,77150.46,26.2,-0.1204,9e-05,15.70203]
[1779457505688,29.75,77150.46,26.2,-0.1204,9e-05,15.70203]
[1779457505825,29.75,77150.46,26.2,-0.1204,9e-05,15.70203]
[1779457508441,29.74,77153.06,26.2,-0.12017,9e-05,15.68129]
[1779457509090,29.74,77153.48,26.2,-0.12013,9e-05,15.67783]
[1779457509705,29.74,77153.48,26.2,-0.12013,9e-05,15.67783]
[1779457510270,29.74,77153.39,26.2,-0.12014,9e-05,15.6783]
[1779457510879,29.74,77153.39,26.2,-0.12014,9e-05,15.6783]
[1779457511755,29.74,77155.63,26.2,-0.11994,9e-05,15.66084]
[1779457512584,29.74,77162.42,26.2,-0.11936,9e-05,15.60839]
[1779457512906,29.74,77162.42,26.2,-0.11936,9e-05,15.60839]
[1779457515289,29.74,77166.84,26.2,-0.11898,9e-05,15.57421]
[1779457515709,29.74,77166.84,26.2,-0.11898,9e-05,15.57421]
[1779457516703,29.74,77172.67,26.2,-0.11848,9e-05,15.52934]
[1779457517842,29.74,77175.14,26.2,-0.11827,8e-05,15.51036]
[1779457517866,29.74,77175.14,26.2,-0.11827,8e-05,15.51036]
[1779457518486,29.74,77173.96,26.2,-0.11837,9e-05,15.51944]
[1779457518599,29.74,77173.96,26.2,-0.11837,9e-05,15.51944]
[1779457518738,29.74,77173.96,26.2,-0.11837,9e-05,15.51944]
[1779457518825,29.74,77170.96,26.2,-0.11863,9e-05,15.54249]
[1779457521163,29.74,77175.79,26.2,-0.11821,8e-05,15.50457]
[1779457522877,29.74,77175.92,26.2,-0.11819,8e-05,15.50321]
[1779457522915,29.74,77175.57,26.2,-0.11822,8e-05,15.50553]
[1779457528276,29.74,77180.77,26.2,-0.11778,8e-05,15.46572]
[1779457529530,29.74,77181.37,26.2,-0.11773,8e-05,15.46118]
[1779457529539,29.74,77181.37,26.2,-0.11773,8e-05,15.46118]
[1779457529612,29.74,77181.37,26.2,-0.11773,8e-05,15.46118]
[1779457529633,29.74,77181.37,26.2,-0.11773,8e-05,15.46118]
[1779457529675,29.74,77181.37,26.2,-0.11773,8e-05,15.46118]
[1779457529873,29.74,77188.42,26.2,-0.11713,8e-05,15.40719]
[1779457530814,29.74,77188.42,26.2,-0.11713,8e-05,15.40719]
[1779457531275,29.74,77185.34,26.2,-0.11739,8e-05,15.43058]
[1779457532983,29.74,77188.36,26.2,-0.11711,8e-05,15.40356]
[1779457534421,29.74,77187.18,26.2,-0.11721,8e-05,15.41241]
[1779457535934,29.74,77187.59,26.2,-0.11717,8e-05,15.40906]
[1779457541080,29.74,77197.54,26.2,-0.11633,8e-05,15.33224]
[1779457541872,29.74,77197.54,26.2,-0.11633,8e-05,15.33224]
[1779457543488,29.74,77200.94,26.2,-0.11604,8e-05,15.30614]
[1779457545041,29.74,77185.69,26.2,-0.11732,8e-05,15.42289]
[1779457546828,29.74,77181.15,26.2,-0.11771,8e-05,15.45755]
[1779457547202,29.74,77181.17,26.2,-0.1177,8e-05,15.45717]
[1779457547902,29.74,77181.17,26.2,-0.1177,8e-05,15.45717]
[1779457549440,29.74,77178.5,26.2,-0.11792,8e-05,15.4772]
[1779457549674,29.74,77178.5,26.2,-0.11792,8e-05,15.4772]
[1779457549938,29.74,77176.46,26.2,-0.11809,8e-05,15.4926]
[1779457551138,29.74,77181.11,26.2,-0.1177,8e-05,15.45701]
[1779457551745,29.74,77181.11,26.2,-0.1177,8e-05,15.45701]
[1779457551952,29.74,77184.23,26.2,-0.11744,8e-05,15.43322]
[1779457557859,29.74,77181.93,26.2,-0.11762,8e-05,15.45007]
[1779457559091,29.74,77176.64,26.2,-0.11807,8e-05,15.49015]
[1779457559973,29.74,77176.64,26.2,-0.11807,8e-05,15.49015]
[1779457560496,29.73,77177.24,26.2,-0.11801,8e-05,15.48525]
[1779457561102,29.73,77187.97,26.2,-0.1171,8e-05,15.4025]
[1779457561749,29.73,77187.97,26.2,-0.1171,8e-05,15.4025]
[1779457561844,29.73,77201.4,26.2,-0.11597,8e-05,15.29963]
[1779457562039,29.73,77201.4,26.2,-0.11597,8e-05,15.29963]
[1779457562070,29.73,77205.99,26.2,-0.11559,8e-05,15.26452]
[1779457564742,29.73,77208.99,26.2,-0.11533,8e-05,15.24102]
[1779457567356,29.73,77206.7,26.2,-0.11551,8e-05,15.25797]
[1779457567385,29.73,77206.7,26.2,-0.11551,8e-05,15.25797]
[1779457567550,29.73,77206.7,26.2,-0.11551,8e-05,15.25797]
[1779457567575,29.73,77204.19,26.2,-0.11572,8e-05,15.27687]
[1779457568188,29.73,77204.19,26.2,-0.11572,8e-05,15.27687]
[1779457570271,29.73,77198.61,26.2,-0.11619,8e-05,15.31962]
[1779457570444,29.73,77198.61,26.2,-0.11619,8e-05,15.31962]
[1779457573754,29.73,77187.21,26.2,-0.11715,8e-05,15.40677]
[1779457574287,29.73,77189.08,26.2,-0.11699,8e-05,15.39217]
[1779457574419,29.73,77189.08,26.2,-0.11699,8e-05,15.39217]
[1779457574811,29.73,77189.36,26.2,-0.11697,8e-05,15.39028]
[1779457580159,29.73,77189.79,26.2,-0.11694,8e-05,15.38832]
[1779457584717,29.74,77183.87,26.2,-0.11745,8e-05,15.4345]
[1779457584789,29.74,77191.7,26.2,-0.1168,8e-05,15.37501]
[1779457585183,29.74,77191.7,26.2,-0.1168,8e-05,15.37501]
[1779457585601,29.74,77191.7,26.2,-0.1168,8e-05,15.37501]
[1779457586331,29.74,77202.06,26.2,-0.11593,8e-05,15.29575]
[1779457587136,29.74,77207.62,26.2,-0.11546,8e-05,15.25334]
[1779457591988,29.74,77210.12,26.2,-0.11526,8e-05,15.23468]
[1779457592790,29.74,77208.88,26.2,-0.11534,8e-05,15.24091]
[1779457592961,29.74,77208.88,26.2,-0.11534,8e-05,15.24091]
[1779457592887,29.74,77204.5,26.2,-0.11571,8e-05,15.2746]
[1779457593250,29.74,77205.89,26.2,-0.1156,8e-05,15.26397]
[1779457595493,29.74,77214.02,26.2,-0.11492,8e-05,15.20194]
[1779457595863,29.74,77214.02,26.2,-0.11492,8e-05,15.20194]
[1779457600761,29.74,77215.55,26.2,-0.1148,8e-05,15.19126]
[1779457600824,29.74,77215.55,26.2,-0.1148,8e-05,15.19126]
[1779457601204,29.74,77215.52,26.2,-0.11481,8e-05,15.19185]
[1779457601306,29.74,77215.58,26.2,-0.1148,8e-05,15.19139]
[1779457604823,29.74,77213.78,26.2,-0.11495,8e-05,15.20476]
[1779457604964,29.74,77213.78,26.2,-0.11495,8e-05,15.20476]
[1779457610369,29.74,77218.33,26.2,-0.11456,8e-05,15.16865]
[1779457611255,29.74,77218.33,26.2,-0.11456,8e-05,15.16865]
[1779457616411,29.74,77215.34,26.2,-0.11479,8e-05,15.19043]
[1779457617773,29.74,77215.34,26.2,-0.11479,8e-05,15.19043]
[1779457617776,29.74,77215.34,26.2,-0.11479,8e-05,15.19043]
[1779457617792,29.74,77215.34,26.2,-0.11479,8e-05,15.19043]
[1779457617966,29.73,77213.8,26.2,-0.11492,8e-05,15.20177]
[1779457618110,29.73,77213.8,26.2,-0.11492,8e-05,15.20177]
[1779457619447,29.73,77206.13,26.2,-0.11556,8e-05,15.26038]
[1779457620992,29.73,77199.22,26.2,-0.11614,8e-05,15.3133]
[1779457621463,29.73,77201.35,26.2,-0.11596,8e-05,15.29697]
[1779457622017,29.73,77201.35,26.2,-0.11596,8e-05,15.29697]
[1779457627490,29.73,77200.06,26.2,-0.11607,8e-05,15.30683]
[1779457631747,29.73,77202.55,26.2,-0.11586,8e-05,15.28782]
[1779457637560,29.74,77198.0,26.2,-0.11624,8e-05,15.32286]
[1779457638942,29.74,77198.0,26.2,-0.11624,8e-05,15.32286]
[1779457640362,29.74,77189.42,26.2,-0.11696,8e-05,15.38858]
[1779457640581,29.74,77184.58,26.2,-0.11737,8e-05,15.42569]
[1779457641616,29.74,77184.58,26.2,-0.11737,8e-05,15.42569]
[1779457642422,29.74,77186.55,26.2,-0.11721,8e-05,15.41111]
[1779457642595,29.74,77185.53,26.2,-0.1173,8e-05,15.41893]
[1779457645143,29.74,77185.75,26.2,-0.11727,8e-05,15.41691]
[1779457646557,29.74,77181.0,26.2,-0.11768,8e-05,15.45335]
[1779457646582,29.74,77181.0,26.2,-0.11768,8e-05,15.45335]
[1779457646624,29.74,77178.97,26.2,-0.11785,8e-05,15.4688]
[1779457648304,29.73,77173.24,26.2,-0.11833,9e-05,15.51263]
[1779457648414,29.73,77173.24,26.2,-0.11833,9e-05,15.51263]
[1779457651794,29.74,77181.97,26.2,-0.1176,8e-05,15.44605]
[1779457655732,29.74,77183.89,26.2,-0.11742,8e-05,15.42896]
[1779457657947,29.74,77176.87,26.2,-0.11802,8e-05,15.48326]
[1779457663743,29.74,77174.73,26.2,-0.11821,8e-05,15.50047]
[1779457665550,29.74,77177.27,26.2,-0.118,8e-05,15.48107]
[1779457670460,29.74,77179.48,26.2,-0.11782,8e-05,15.46487]
[1779457675647,29.74,77170.22,26.2,-0.11861,9e-05,15.53637]
[1779457680844,29.74,77177.15,26.2,-0.11803,8e-05,15.48349]
[1779457682856,29.74,77172.45,26.2,-0.11843,9e-05,15.51979]
[1779457683393,29.74,77164.1,26.2,-0.11914,9e-05,15.58401]
[1779457684877,29.74,77165.0,26.2,-0.11906,9e-05,15.57704]
[1779457684929,29.74,77165.0,26.2,-0.11906,9e-05,15.57704]
[1779457685401,29.74,77163.18,26.2,-0.11922,9e-05,15.591]
[1779457685657,29.74,77163.18,26.2,-0.11922,9e-05,15.591]
[1779457685729,29.74,77163.18,26.2,-0.11922,9e-05,15.591]
[1779457685901,29.74,77155.94,26.2,-0.11984,9e-05,15.64666]
[1779457686692,29.74,77155.94,26.2,-0.11984,9e-05,15.64666]
[1779457687792,29.74,77148.21,26.2,-0.1205,9e-05,15.7064]
[1779457687915,29.74,77143.65,26.2,-0.1209,9e-05,15.74166]
[1779457688923,29.74,77143.65,26.2,-0.1209,9e-05,15.74166]
[1779457689115,29.74,77143.65,26.2,-0.1209,9e-05,15.74166]
[1779457691888,29.74,77141.89,26.2,-0.12106,9e-05,15.75648]
[1779457691904,29.74,77141.89,26.2,-0.12106,9e-05,15.75648]
[1779457692085,29.74,77141.89,26.2,-0.12106,9e-05,15.75648]
[1779457691944,29.74,77149.25,26.2,-0.12043,9e-05,15.70016]
[1779457696983,29.74,77135.91,26.2,-0.12159,9e-05,15.80341]
[1779457702021,29.74,77134.64,26.2,-0.1217,9e-05,15.81299]
[1779457707056,29.74,77145.06,26.2,-0.1208,9e-05,15.73262]
[1779457712090,29.74,77143.12,26.2,-0.12095,9e-05,15.74469]
[1779457712542,29.74,77143.12,26.2,-0.12095,9e-05,15.74469]
[1779457718137,29.75,77136.62,26.2,-0.12151,9e-05,15.79502]
[1779457721526,29.75,77133.97,26.2,-0.12174,9e-05,15.81553]
[1779457725699,29.75,77123.52,26.2,-0.12265,9e-05,15.89615]
[1779457725711,29.74,77123.48,26.2,-0.12265,9e-05,15.89635]
[1779457726387,29.74,77123.48,26.2,-0.12265,9e-05,15.89635]
[1779457726782,29.74,77123.48,26.2,-0.12265,9e-05,15.89635]
[1779457727866,29.75,77118.94,26.2,-0.12305,9e-05,15.93155]
[1779457728100,29.75,77099.41,26.2,-0.12477,9e-05,16.08271]
[1779457728367,29.75,77099.41,26.2,-0.12477,9e-05,16.08271]
[1779457729994,29.74,77088.11,26.2,-0.12577,9e-05,16.17018]
[1779457730462,29.74,77090.07,26.2,-0.12559,9e-05,16.15483]
[1779457733490,29.74,77087.34,26.2,-0.12583,9e-05,16.17573]
[1779457734025,29.74,77087.34,26.2,-0.12583,9e-05,16.17573]
[1779457734097,29.74,77087.34,26.2,-0.12583,9e-05,16.17573]
[1779457734201,29.74,77087.65,26.2,-0.1258,9e-05,16.17295]
[1779457736843,29.74,77078.76,26.2,-0.12659,9e-05,16.24147]
[1779457737211,29.74,77077.61,26.2,-0.12669,9e-05,16.2501]
[1779457737231,29.74,77077.61,26.2,-0.12669,9e-05,16.2501]
[1779457737449,29.74,77079.0,26.2,-0.12656,9e-05,16.2393]
[1779457738726,29.74,77079.0,26.2,-0.12656,9e-05,16.2393]
[1779457738768,29.74,77080.84,26.2,-0.1264,9e-05,16.22506]
[1779457739686,29.74,77080.84,26.2,-0.1264,9e-05,16.22506]
[1779457743631,29.74,77078.4,26.2,-0.12663,9e-05,16.24518]
[1779457744572,29.74,77078.79,26.2,-0.1266,9e-05,16.24249]
[1779457745779,29.75,77078.58,26.2,-0.12662,9e-05,16.24445]
[1779457746417,29.75,77079.16,26.2,-0.12658,9e-05,16.24059]
[1779457751813,29.75,77079.38,26.2,-0.12657,9e-05,16.24011]
[1779457753334,29.75,77083.35,26.2,-0.12623,9e-05,16.21022]
[1779457753716,29.75,77083.35,26.2,-0.12623,9e-05,16.21022]
[1779457753770,29.75,77083.35,26.2,-0.12623,9e-05,16.21022]
[1779457753799,29.75,77083.35,26.2,-0.12623,9e-05,16.21022]
[1779457754028,29.75,77088.0,26.2,-0.12582,9e-05,16.17452]
[1779457757194,29.75,77082.71,26.2,-0.12629,9e-05,16.21554]
[1779457758336,29.75,77084.08,26.2,-0.12616,9e-05,16.20486]
[1779457759430,29.75,77087.12,26.2,-0.12589,9e-05,16.18127]
[1779457759815,29.75,77087.12,26.2,-0.12589,9e-05,16.18127]
[1779457760468,29.75,77090.35,26.2,-0.12561,9e-05,16.15627]
[1779457760827,29.75,77090.35,26.2,-0.12561,9e-05,16.15627]
[1779457760917,29.75,77093.21,26.2,-0.12536,9e-05,16.13417]
[1779457761328,29.75,77093.21,26.2,-0.12536,9e-05,16.13417]
[1779457761611,29.75,77093.21,26.2,-0.12536,9e-05,16.13417]
[1779457761689,29.75,77093.21,26.2,-0.12536,9e-05,16.13417]
[1779457761967,29.75,77093.21,26.2,-0.12536,9e-05,16.13417]
[1779457763456,29.75,77113.26,26.2,-0.12358,9e-05,15.97862]
[1779457768492,29.75,77113.36,26.2,-0.12358,9e-05,15.97783]
[1779457773527,29.75,77113.94,26.2,-0.1235,9e-05,15.96992]
[1779457777807,29.75,77118.25,26.2,-0.12313,9e-05,15.93665]
[1779457777829,29.75,77118.25,26.2,-0.12313,9e-05,15.93665]
[1779457777834,29.75,77119.31,26.2,-0.12303,9e-05,15.92851]
[1779457778685,29.75,77119.31,26.2,-0.12303,9e-05,15.92851]
[1779457779154,29.75,77119.31,26.2,-0.12303,9e-05,15.92851]
[1779457780740,29.75,77130.93,26.2,-0.12202,9e-05,15.83858]
[1779457784202,29.75,77133.04,26.2,-0.12183,9e-05,15.82192]
[1779457785586,29.75,77133.29,26.2,-0.12181,9e-05,15.81979]
[1779457786610,29.75,77132.06,26.2,-0.12191,9e-05,15.8292]
[1779457788391,29.75,77130.63,26.2,-0.12203,9e-05,15.83989]
[1779457793669,29.75,77134.37,26.2,-0.12171,9e-05,15.81071]
[1779457799126,29.75,77142.66,26.2,-0.12099,9e-05,15.7466]
[1779457799223,29.75,77143.07,26.2,-0.12095,9e-05,15.7435]
[1779457800596,29.75,77144.33,26.2,-0.12084,9e-05,15.73378]
[1779457803198,29.75,77150.17,26.2,-0.12033,9e-05,15.68824]
[1779457803731,29.75,77149.45,26.2,-0.12039,9e-05,15.69335]
[1779457803806,29.75,77149.45,26.2,-0.12039,9e-05,15.69335]
[1779457805384,29.75,77168.35,26.2,-0.11877,9e-05,15.54763]
[1779457807379,29.75,77169.23,26.2,-0.11869,9e-05,15.54087]
[1779457809570,29.75,77159.4,26.2,-0.11953,9e-05,15.61643]
[1779457813933,29.75,77153.12,26.2,-0.12007,9e-05,15.66436]
[1779457819854,29.74,77155.32,26.2,-0.11987,9e-05,15.64632]
[1779457824442,29.74,77149.07,26.2,-0.1204,9e-05,15.69382]
[1779457825617,29.74,77138.68,26.2,-0.12129,9e-05,15.77373]
[1779457825959,29.74,77138.68,26.2,-0.12129,9e-05,15.77373]
[1779457826201,29.74,77123.95,26.2,-0.12257,9e-05,15.88721]
[1779457828081,29.74,77123.26,26.2,-0.12263,9e-05,15.89247]
[1779457833839,29.74,77132.07,26.2,-0.12186,9e-05,15.82254]
[1779457834206,29.74,77132.07,26.2,-0.12186,9e-05,15.82254]
[1779457838342,29.74,77124.49,26.2,-0.12252,9e-05,15.88148]
[1779457845038,29.75,77118.86,26.2,-0.12303,9e-05,15.92645]
[1779457850073,29.75,77111.24,26.2,-0.1237,9e-05,15.98598]
[1779457851976,29.75,77111.08,26.2,-0.12372,9e-05,15.98731]
[1779457857122,29.75,77114.28,26.2,-0.12344,9e-05,15.96321]
[1779457857468,29.75,77114.28,26.2,-0.12344,9e-05,15.96321]
[1779457857838,29.75,77114.28,26.2,-0.12344,9e-05,15.96321]
[1779457858525,29.75,77113.68,26.2,-0.1235,9e-05,15.96795]
[1779457863901,29.75,77109.85,26.2,-0.12384,9e-05,15.99796]
[1779457864528,29.75,77116.29,26.2,-0.12327,9e-05,15.94818]
[1779457864530,29.75,77116.29,26.2,-0.12327,9e-05,15.94818]
[1779457866458,29.75,77122.43,26.2,-0.12274,9e-05,15.90102]
[1779457866668,29.75,77122.43,26.2,-0.12274,9e-05,15.90102]
[1779457866961,29.75,77122.43,26.2,-0.12274,9e-05,15.90102]
[1779457867490,29.75,77122.17,26.2,-0.12277,9e-05,15.90321]
[1779457870975,29.75,77118.32,26.2,-0.12311,9e-05,15.93353]
[1779457870994,29.75,77118.32,26.2,-0.12311,9e-05,15.93353]
[1779457877273,29.75,77107.74,26.2,-0.12404,9e-05,16.01575]
[1779457879610,29.75,77097.46,26.2,-0.12495,9e-05,16.09542]
[1779457880296,29.75,77089.57,26.2,-0.12565,9e-05,16.15682]
[1779457880616,29.75,77089.57,26.2,-0.12565,9e-05,16.15682]
[1779457880714,29.75,77089.57,26.2,-0.12565,9e-05,16.15682]
[1779457881577,29.75,77093.66,26.2,-0.12529,9e-05,16.12523]
[1779457882826,29.75,77097.67,26.2,-0.12494,9e-05,16.09432]
[1779457883523,29.75,77097.01,26.2,-0.125,9e-05,16.09965]
[1779457887860,29.75,77111.01,26.2,-0.12377,9e-05,15.99192]
[1779457887933,29.75,77111.78,26.2,-0.12371,9e-05,15.98632]
[1779457889310,29.75,77111.78,26.2,-0.12371,9e-05,15.98632]
[1779457889321,29.75,77111.78,26.2,-0.12371,9e-05,15.98632]
[1779457889724,29.75,77112.81,26.2,-0.12362,9e-05,15.97878]
[1779457889963,29.75,77112.81,26.2,-0.12362,9e-05,15.97878]
[1779457889993,29.75,77112.81,26.2,-0.12362,9e-05,15.97878]
[1779457890023,29.75,77112.81,26.2,-0.12362,9e-05,15.97878]
[1779457890188,29.75,77112.81,26.2,-0.12362,9e-05,15.97878]
[1779457890205,29.75,77119.5,26.2,-0.12304,9e-05,15.92718]
[1779457890463,29.75,77119.5,26.2,-0.12304,9e-05,15.92718]
[1779457890611,29.75,77119.5,26.2,-0.12304,9e-05,15.92718]
[1779457890809,29.75,77119.5,26.2,-0.12304,9e-05,15.92718]
[1779457891161,29.75,77119.5,26.2,-0.12304,9e-05,15.92718]
[1779457891509,29.75,77125.68,26.2,-0.12247,9e-05,15.87588]
[1779457892291,29.75,77125.68,26.2,-0.12247,9e-05,15.87588]
[1779457892587,29.75,77128.2,26.2,-0.12225,9e-05,15.85642]
[1779457893618,29.75,77127.35,26.2,-0.12232,9e-05,15.86276]
[1779457894049,29.75,77127.35,26.2,-0.12232,9e-05,15.86276]
[1779457894135,29.75,77126.01,26.2,-0.12244,9e-05,15.87298]
[1779457894944,29.75,77126.01,26.2,-0.12244,9e-05,15.87298]
[1779457895013,29.75,77126.01,26.2,-0.12244,9e-05,15.87298]
[1779457896120,29.75,77124.81,26.2,-0.12255,9e-05,15.88248]
[1779457896127,29.75,77125.61,26.2,-0.12248,9e-05,15.87654]
[1779457896419,29.75,77125.61,26.2,-0.12248,9e-05,15.87654]
[1779457896950,29.75,77125.61,26.2,-0.12248,9e-05,15.87654]
[1779457897529,29.75,77128.16,26.2,-0.12226,9e-05,15.85676]
[1779457898180,29.75,77128.16,26.2,-0.12226,9e-05,15.85676]
[1779457898281,29.75,77126.76,26.2,-0.12238,9e-05,15.86748]
[1779457903470,29.76,77132.29,26.2,-0.12191,9e-05,15.82622]
[1779457908506,29.76,77138.52,26.2,-0.12139,9e-05,15.7797]
[1779457914547,29.76,77139.35,26.2,-0.12135,9e-05,15.77625]
[1779457916542,29.76,77138.82,26.2,-0.1214,9e-05,15.78076]
[1779457916562,29.76,77139.3,26.2,-0.12136,9e-05,15.77748]
[1779457917597,29.76,77139.3,26.2,-0.12136,9e-05,15.77748]
[1779457918818,29.76,77141.64,26.2,-0.12116,9e-05,15.7595]
[1779457918827,29.76,77145.2,26.2,-0.12085,9e-05,15.73216]
[1779457923799,29.76,77138.64,26.2,-0.12141,9e-05,15.78182]
[1779457924553,29.76,77138.6,26.2,-0.12141,9e-05,15.78184]
[1779457924866,29.76,77138.6,26.2,-0.12141,9e-05,15.78184]
[1779457924979,29.76,77138.6,26.2,-0.12141,9e-05,15.78184]
[1779457925264,29.76,77138.6,26.2,-0.12141,9e-05,15.78184]
[1779457925287,29.76,77138.6,26.2,-0.12141,9e-05,15.78184]
[1779457925289,29.76,77138.6,26.2,-0.12141,9e-05,15.78184]
[1779457925282,29.76,77131.36,26.2,-0.12203,9e-05,15.83702]
[1779457925626,29.76,77110.02,26.2,-0.1239,9e-05,16.00193]
[1779457926784,29.76,77110.02,26.2,-0.1239,9e-05,16.00193]
[1779457932675,29.76,77101.83,26.2,-0.12462,9e-05,16.06561]
[1779457933778,29.76,77101.83,26.2,-0.12462,9e-05,16.06561]
[1779457935302,29.76,77102.26,26.2,-0.12458,9e-05,16.06226]
[1779457938777,29.76,77106.38,26.2,-0.12422,9e-05,16.03033]
[1779457938852,29.76,77106.38,26.2,-0.12422,9e-05,16.03033]
[1779457938876,29.76,77107.76,26.2,-0.1241,9e-05,16.01968]
[1779457939911,29.76,77107.76,26.2,-0.1241,9e-05,16.01968]
[1779457941519,29.76,77115.52,26.2,-0.12341,9e-05,15.95908]
[1779457941738,29.76,77109.44,26.2,-0.12394,9e-05,16.00588]
[1779457946773,29.76,77109.2,26.2,-0.12397,9e-05,16.0079]
[1779457950046,29.76,77108.66,26.2,-0.12402,9e-05,16.01221]
[1779457952580,29.76,77098.15,26.2,-0.12492,9e-05,16.09018]
[1779457952880,29.76,77098.15,26.2,-0.12492,9e-05,16.09018]
[1779457953443,29.76,77102.44,26.2,-0.12454,9e-05,16.05687]
[1779457955923,29.76,77102.05,26.2,-0.12458,9e-05,16.05985]
[1779457961881,29.76,77096.34,26.2,-0.12507,9e-05,16.10358]
[1779457963509,29.76,77098.93,26.2,-0.12484,9e-05,16.08339]
[1779457965667,29.76,77105.66,26.2,-0.12425,9e-05,16.03115]
[1779457969508,29.76,77106.26,26.2,-0.1242,9e-05,16.02645]
[1779457972119,29.76,77106.11,26.2,-0.12421,9e-05,16.02757]
[1779457975608,29.76,77113.63,26.2,-0.12355,9e-05,15.96936]
[1779457976590,29.76,77113.69,26.2,-0.12354,9e-05,15.96894]
[1779457976683,29.76,77113.69,26.2,-0.12354,9e-05,15.96894]
[1779457976986,29.76,77120.79,26.2,-0.12292,9e-05,15.9141]
[1779457980718,29.76,77117.43,26.2,-0.12321,9e-05,15.93929]
[1779457981014,29.76,77119.65,26.2,-0.12301,9e-05,15.92188]
[1779457982788,29.76,77122.46,26.2,-0.12277,9e-05,15.90038]
[1779457982947,29.76,77122.46,26.2,-0.12277,9e-05,15.90038]
[1779457983370,29.76,77127.39,26.2,-0.12233,9e-05,15.86209]
[1779457984982,29.76,77132.54,26.2,-0.12189,9e-05,15.82234]
[1779457988592,29.76,77133.59,26.2,-0.12179,9e-05,15.81381]
[1779457989011,29.76,77133.59,26.2,-0.12179,9e-05,15.81381]
[1779457995197,29.76,77133.93,26.2,-0.12176,9e-05,15.81077]
[1779457995261,29.76,77137.03,26.2,-0.12149,9e-05,15.78674]
[1779457999977,29.76,77143.6,26.2,-0.1209,9e-05,15.73484]
[1779458000492,29.75,77145.57,26.2,-0.12073,9e-05,15.71938]
[1779458000728,29.75,77145.57,26.2,-0.12073,9e-05,15.71938]
[1779458003866,29.75,77158.53,26.2,-0.11961,9e-05,15.61892]
[1779458006537,29.75,77162.55,26.2,-0.11926,9e-05,15.58771]
[1779458006623,29.75,77162.55,26.2,-0.11926,9e-05,15.58771]
[1779458007530,29.75,77164.6,26.2,-0.11908,9e-05,15.57187]
[1779458007544,29.75,77164.6,26.2,-0.11908,9e-05,15.57187]
[1779458012850,29.75,77171.76,26.2,-0.11844,9e-05,15.51253]
[1779458013485,29.75,77171.76,26.2,-0.11844,9e-05,15.51253]
[1779458013735,29.75,77172.55,26.2,-0.11838,9e-05,15.50648]
[1779458014247,29.75,77172.06,26.2,-0.11838,9e-05,15.50702]
[1779458017871,29.73,77171.74,26.2,-0.11831,9e-05,15.49988]
[1779458018275,29.73,77171.35,26.2,-0.11834,9e-05,15.50317]
[1779458023310,29.74,77171.91,26.2,-0.1183,9e-05,15.49926]
[1779458026677,29.74,77172.31,26.2,-0.11827,9e-05,15.49641]
[1779458029458,29.74,77179.5,26.2,-0.11766,8e-05,15.44172]
[1779458030935,29.74,77176.42,26.2,-0.11794,8e-05,15.46714]
[1779458031976,29.74,77173.38,26.2,-0.1182,9e-05,15.49053]
[1779458032420,29.74,77173.38,26.2,-0.1182,9e-05,15.49053]
[1779458032620,29.74,77164.0,26.2,-0.119,9e-05,15.56263]
[1779458032724,29.74,77164.0,26.2,-0.119,9e-05,15.56263]
[1779458038416,29.74,77158.0,26.2,-0.11951,9e-05,15.60786]
[1779458042632,29.74,77160.13,26.2,-0.11932,9e-05,15.59091]
[1779458048485,29.74,77163.6,26.2,-0.11901,9e-05,15.56352]
[1779458053520,29.74,77164.25,26.2,-0.11895,9e-05,15.5582]
[1779458058555,29.73,77167.76,26.2,-0.11865,9e-05,15.53091]
[1779458064487,29.73,77164.79,26.2,-0.1189,9e-05,15.55341]
[1779458064960,29.73,77166.77,26.2,-0.11873,9e-05,15.53814]
[1779458065515,29.73,77166.77,26.2,-0.11873,9e-05,15.53814]
[1779458074811,29.73,77168.81,26.2,-0.11854,9e-05,15.51909]
[1779458075644,29.73,77166.25,26.2,-0.11875,9e-05,15.53872]
[1779458076869,29.73,77165.44,26.2,-0.11882,9e-05,15.54488]
[1779458076896,29.73,77165.44,26.2,-0.11882,9e-05,15.54488]
[1779458077874,29.73,77164.47,26.2,-0.1189,9e-05,15.55226]
[1779458080250,29.73,77160.75,26.2,-0.11922,9e-05,15.58066]
[1779458081064,29.73,77158.55,26.2,-0.1194,9e-05,15.59729]
[1779458081112,29.73,77145.59,26.2,-0.12052,9e-05,15.69711]
[1779458082263,29.73,77145.59,26.2,-0.12052,9e-05,15.69711]
[1779458083443,29.73,77142.35,26.2,-0.12079,9e-05,15.72145]
[1779458084612,29.73,77145.59,26.2,-0.12051,9e-05,15.69615]
[1779458086648,29.73,77145.71,26.2,-0.12049,9e-05,15.69463]
[1779458089874,29.73,77147.82,26.2,-0.1203,9e-05,15.67753]
[1779458089925,29.73,77147.82,26.2,-0.1203,9e-05,15.67753]
[1779458091900,29.73,77144.5,26.2,-0.12058,9e-05,15.7026]
[1779458091925,29.73,77144.5,26.2,-0.12058,9e-05,15.7026]
[1779458093266,29.73,77144.33,26.2,-0.12059,9e-05,15.70361]
[1779458093324,29.73,77144.33,26.2,-0.12059,9e-05,15.70361]
[1779458095260,29.73,77158.65,26.2,-0.11935,9e-05,15.59241]
[1779458100854,29.73,77159.25,26.2,-0.11929,9e-05,15.58723]
[1779458104560,29.73,77157.88,26.2,-0.11941,9e-05,15.59747]
[1779458106200,29.73,77165.1,26.2,-0.11879,9e-05,15.54163]
[1779458106559,29.73,77165.1,26.2,-0.11879,9e-05,15.54163]
[1779458107001,29.73,77169.16,26.2,-0.11844,9e-05,15.50989]
[1779458108706,29.72,77180.69,26.2,-0.11745,8e-05,15.42115]
[1779458108910,29.72,77182.01,26.2,-0.11734,8e-05,15.41091]
[1779458109945,29.72,77182.01,26.2,-0.11734,8e-05,15.41091]
[1779458115566,29.72,77185.83,26.2,-0.11699,8e-05,15.379]
[1779458119558,29.72,77187.31,26.2,-0.11684,8e-05,15.36527]
[1779458119582,29.72,77187.31,26.2,-0.11684,8e-05,15.36527]
[1779458119568,29.72,77185.94,26.2,-0.11695,8e-05,15.3753]
[1779458120900,29.72,77185.64,26.2,-0.11698,8e-05,15.3776]
[1779458121054,29.72,77185.64,26.2,-0.11698,8e-05,15.3776]
[1779458127047,29.72,77183.96,26.2,-0.11711,8e-05,15.38936]
[1779458131249,29.71,77180.74,26.2,-0.11737,8e-05,15.41347]
[1779458133449,29.71,77173.38,26.2,-0.11797,9e-05,15.46621]
[1779458139148,29.71,77163.69,26.2,-0.11879,9e-05,15.54015]
[1779458140656,29.71,77159.66,26.2,-0.11913,9e-05,15.57108]
[1779458142033,29.71,77161.39,26.2,-0.11899,9e-05,15.55773]
[1779458145159,29.71,77151.8,26.2,-0.1198,9e-05,15.63131]
[1779458148682,29.71,77159.64,26.2,-0.11913,9e-05,15.57032]
[1779458148815,29.71,77159.64,26.2,-0.11913,9e-05,15.57032]
[1779458154800,29.71,77155.23,26.2,-0.1195,9e-05,15.60372]
[1779458155788,29.71,77155.23,26.2,-0.1195,9e-05,15.60361]
[1779458160840,29.71,77155.44,26.2,-0.11947,9e-05,15.60143]
[1779458166332,29.71,77152.19,26.2,-0.11974,9e-05,15.62571]
[1779458169509,29.71,77156.31,26.2,-0.11939,9e-05,15.59374]
[1779458175397,29.71,77153.81,26.2,-0.1196,9e-05,15.61244]
[1779458179707,29.71,77147.04,26.2,-0.12017,9e-05,15.6642]
[1779458179911,29.71,77147.04,26.2,-0.12017,9e-05,15.6642]
[1779458180146,29.71,77147.04,26.2,-0.12017,9e-05,15.6642]
[1779458180971,29.71,77136.48,26.2,-0.12108,9e-05,15.74552]
[1779458181440,29.71,77127.92,26.2,-0.12183,9e-05,15.81208]
[1779458182046,29.71,77127.92,26.2,-0.12183,9e-05,15.81208]
[1779458182411,29.71,77127.92,26.2,-0.12183,9e-05,15.81208]
[1779458182793,29.71,77122.73,26.2,-0.12229,9e-05,15.85254]
[1779458183550,29.71,77122.73,26.2,-0.12229,9e-05,15.85254]
[1779458184607,29.71,77120.69,26.2,-0.12247,9e-05,15.86859]
[1779458190503,29.71,77123.14,26.2,-0.12228,9e-05,15.85152]
[1779458195538,29.71,77122.99,26.2,-0.12228,9e-05,15.85073]
[1779458195905,29.71,77122.99,26.2,-0.12228,9e-05,15.85073]
[1779458198180,29.71,77131.51,26.2,-0.12155,9e-05,15.78558]
[1779458199513,29.71,77136.64,26.2,-0.12111,9e-05,15.74638]
[1779458199569,29.72,77138.75,26.2,-0.12093,9e-05,15.73057]
[1779458204604,29.72,77138.79,26.2,-0.12093,9e-05,15.73093]
[1779458207771,29.72,77138.88,26.2,-0.12093,9e-05,15.73065]
[1779458208632,29.72,77138.92,26.2,-0.12093,9e-05,15.73084]
[1779458212053,29.72,77138.64,26.2,-0.12097,9e-05,15.7345]
[1779458212398,29.72,77138.64,26.2,-0.12097,9e-05,15.7345]
[1779458218703,29.72,77140.76,26.2,-0.12083,9e-05,15.72132]
[1779458219372,29.72,77140.76,26.2,-0.12083,9e-05,15.72132]
[1779458219380,29.72,77140.76,26.2,-0.12083,9e-05,15.72132]
[1779458219710,29.73,77147.23,26.2,-0.12027,9e-05,15.67195]
[1779458219891,29.73,77147.23,26.2,-0.12027,9e-05,15.67195]
[1779458220467,29.73,77147.23,26.2,-0.12027,9e-05,15.67195]
[1779458220850,29.73,77151.83,26.2,-0.11988,9e-05,15.63675]
[1779458221426,29.73,77151.83,26.2,-0.11988,9e-05,15.63675]
[1779458222249,29.73,77152.35,26.2,-0.11984,9e-05,15.63303]
[1779458222730,29.73,77151.24,26.2,-0.11994,9e-05,15.64187]
[1779458226127,29.73,77152.48,26.2,-0.11983,9e-05,15.6322]
[1779458226175,29.73,77152.48,26.2,-0.11983,9e-05,15.6322]
[1779458226795,29.73,77152.87,26.2,-0.11979,9e-05,15.62909]
[1779458227810,29.73,77155.29,26.2,-0.11959,9e-05,15.61045]
[1779458227954,29.73,77155.29,26.2,-0.11959,9e-05,15.61045]
[1779458228892,29.73,77156.82,26.2,-0.11945,9e-05,15.59865]
[1779458230210,29.73,77154.08,26.2,-0.11969,9e-05,15.61973]
[1779458235824,29.73,77158.31,26.2,-0.11932,9e-05,15.58697]
[1779458239180,29.73,77157.81,26.2,-0.11937,9e-05,15.59078]
[1779458239692,29.73,77157.81,26.2,-0.11937,9e-05,15.59078]
[1779458244267,29.73,77161.89,26.2,-0.11902,9e-05,15.55929]
[1779458244922,29.73,77163.75,26.2,-0.11886,9e-05,15.54503]
[1779458250383,29.73,77168.95,26.2,-0.11842,9e-05,15.5055]
[1779458253187,29.73,77161.86,26.2,-0.119,9e-05,15.55675]
[1779458254095,29.73,77160.82,26.2,-0.11909,9e-05,15.56474]
[1779458254555,29.73,77160.82,26.2,-0.11909,9e-05,15.56474]
[1779458254743,29.73,77160.82,26.2,-0.11909,9e-05,15.56474]
[1779458255964,29.73,77137.74,26.2,-0.12108,9e-05,15.7424]
[1779458257296,29.73,77137.74,26.2,-0.12108,9e-05,15.7424]
[1779458257308,29.73,77137.74,26.2,-0.12108,9e-05,15.7424]
[1779458257600,29.73,77136.21,26.2,-0.1212,9e-05,15.75362]
[1779458257779,29.73,77136.21,26.2,-0.1212,9e-05,15.75362]
[1779458258347,29.73,77136.21,26.2,-0.1212,9e-05,15.75362]
[1779458260504,29.73,77136.43,26.2,-0.12119,9e-05,15.75196]
[1779458260526,29.73,77136.43,26.2,-0.12119,9e-05,15.75196]
[1779458261016,29.73,77136.97,26.2,-0.12114,9e-05,15.74789]
[1779458261435,29.73,77136.97,26.2,-0.12114,9e-05,15.74789]
[1779458261479,29.73,77132.99,26.2,-0.12149,9e-05,15.77863]
[1779458265548,29.73,77131.74,26.2,-0.1216,9e-05,15.78899]
[1779458265562,29.73,77131.74,26.2,-0.1216,9e-05,15.78899]
[1779458265654,29.73,77131.74,26.2,-0.1216,9e-05,15.78899]
[1779458265756,29.73,77131.73,26.2,-0.12161,9e-05,15.7898]
[1779458266425,29.73,77131.73,26.2,-0.12161,9e-05,15.7898]
[1779458266501,29.73,77131.73,26.2,-0.12161,9e-05,15.7898]
[1779458267840,29.73,77134.46,26.2,-0.12137,9e-05,15.76873]
[1779458268280,29.73,77134.46,26.2,-0.12137,9e-05,15.76873]
[1779458276104,29.73,77132.04,26.2,-0.12159,9e-05,15.78781]
[1779458277207,29.73,77132.04,26.2,-0.12159,9e-05,15.78781]
[1779458277285,29.73,77132.04,26.2,-0.12159,9e-05,15.78781]
[1779458281594,29.73,77137.85,26.2,-0.12109,9e-05,15.74311]
[1779458281658,29.73,77137.85,26.2,-0.12109,9e-05,15.74311]
[1779458281710,29.73,77137.85,26.2,-0.12109,9e-05,15.74311]
[1779458282029,29.73,77141.12,26.2,-0.12081,9e-05,15.71813]
[1779458282944,29.73,77145.81,26.2,-0.1204,9e-05,15.68197]
[1779458283474,29.73,77145.81,26.2,-0.1204,9e-05,15.68197]
[1779458283818,29.73,77151.24,26.2,-0.11994,9e-05,15.64057]
[1779458284131,29.73,77151.24,26.2,-0.11994,9e-05,15.64057]
[1779458284518,29.73,77151.24,26.2,-0.11994,9e-05,15.64057]
[1779458284619,29.73,77151.04,26.2,-0.11995,9e-05,15.64202]
[1779458285444,29.73,77151.04,26.2,-0.11995,9e-05,15.64202]
[1779458285870,29.73,77151.33,26.2,-0.11993,9e-05,15.6397]
[1779458290382,29.73,77149.8,26.2,-0.12006,9e-05,15.6511]
[1779458296244,29.73,77156.61,26.2,-0.11947,9e-05,15.59832]
[1779458301279,29.73,77152.69,26.2,-0.1198,9e-05,15.62834]
[1779458304391,29.73,77152.46,26.2,-0.11982,9e-05,15.62993]
[1779458311825,29.73,77151.22,26.2,-0.11989,9e-05,15.63514]
[1779458317399,29.73,77152.61,26.2,-0.11977,9e-05,15.62364]
[1779458318449,29.73,77152.61,26.2,-0.11977,9e-05,15.62364]
[1779458323926,29.72,77149.85,26.2,-0.12,9e-05,15.64409]
[1779458324822,29.72,77149.85,26.2,-0.12,9e-05,15.64409]
[1779458324881,29.72,77150.12,26.2,-0.11997,9e-05,15.64186]
[1779458327798,29.72,77154.04,26.2,-0.11963,9e-05,15.61126]
[1779458333518,29.72,77166.1,26.2,-0.1186,9e-05,15.51843]
[1779458337233,29.72,77168.16,26.2,-0.11842,9e-05,15.50258]
[1779458337300,29.72,77168.16,26.2,-0.11842,9e-05,15.50258]
[1779458339146,29.72,77161.26,26.2,-0.11901,9e-05,15.5556]
[1779458339568,29.72,77161.26,26.2,-0.11901,9e-05,15.5556]
[1779458339882,29.72,77158.16,26.2,-0.11927,9e-05,15.57937]
[1779458340796,29.72,77158.16,26.2,-0.11927,9e-05,15.57937]
[1779458341913,29.72,77164.57,26.2,-0.11872,9e-05,15.52984]
[1779458342580,29.72,77172.64,26.2,-0.11803,9e-05,15.4674]
[1779458345319,29.72,77173.74,26.2,-0.11793,8e-05,15.4583]
[1779458345891,29.72,77173.22,26.2,-0.11797,9e-05,15.46198]
[1779458346463,29.72,77173.22,26.2,-0.11797,9e-05,15.46198]
[1779458346869,29.72,77173.25,26.2,-0.11797,9e-05,15.46143]
[1779458346950,29.72,77173.25,26.2,-0.11797,9e-05,15.46143]
[1779458347548,29.72,77173.25,26.2,-0.11797,9e-05,15.46143]
[1779458347843,29.72,77173.25,26.2,-0.11797,9e-05,15.46143]
[1779458347615,29.72,77174.57,26.2,-0.11785,8e-05,15.45134]
[1779458352246,29.72,77177.63,26.2,-0.1176,8e-05,15.42812]
[1779458352651,29.72,77181.38,26.2,-0.11727,8e-05,15.39873]
[1779458355640,29.72,77190.85,26.2,-0.11646,8e-05,15.32503]
[1779458358405,29.72,77192.77,26.2,-0.11629,8e-05,15.30904]
[1779458358693,29.72,77193.1,26.2,-0.11625,8e-05,15.30611]
[1779458360491,29.72,77194.62,26.2,-0.11613,8e-05,15.29442]
[1779458360706,29.72,77194.48,26.2,-0.11614,8e-05,15.29548]
[1779458366749,29.71,77195.16,26.2,-0.11606,8e-05,15.28815]
[1779458370789,29.71,77194.46,26.2,-0.11611,8e-05,15.2925]
[1779458370805,29.71,77194.46,26.2,-0.11611,8e-05,15.2925]
[1779458370816,29.71,77194.44,26.2,-0.1161,8e-05,15.29233]
[1779458371501,29.71,77194.44,26.2,-0.1161,8e-05,15.29233]
[1779458371561,29.71,77194.44,26.2,-0.1161,8e-05,15.29233]
[1779458371904,29.71,77193.14,26.2,-0.11619,8e-05,15.29893]
[1779458372509,29.71,77193.14,26.2,-0.11619,8e-05,15.29893]
[1779458373445,29.71,77191.17,26.2,-0.11636,8e-05,15.31404]
[1779458374433,29.71,77191.7,26.2,-0.11631,8e-05,15.30998]
[1779458375666,29.71,77191.17,26.2,-0.11636,8e-05,15.31405]
[1779458375719,29.71,77191.17,26.2,-0.11636,8e-05,15.31405]
[1779458376524,29.71,77191.03,26.2,-0.11637,8e-05,15.31513]
[1779458381855,29.71,77193.65,26.2,-0.11615,8e-05,15.29519]
[1779458386890,29.71,77193.97,26.2,-0.11613,8e-05,15.29302]
[1779458389627,29.71,77194.64,26.2,-0.11607,8e-05,15.28803]
[1779458395533,29.71,77197.86,26.2,-0.11582,8e-05,15.26459]
[1779458398975,29.72,77201.99,26.2,-0.1155,8e-05,15.23563]
[1779458400486,29.72,77202.03,26.2,-0.1155,8e-05,15.23548]
[1779458400543,29.72,77202.03,26.2,-0.1155,8e-05,15.23548]
[1779458400861,29.72,77202.03,26.2,-0.1155,8e-05,15.23548]
[1779458401214,29.72,77202.03,26.2,-0.1155,8e-05,15.23548]
[1779458401917,29.72,77187.92,26.2,-0.11669,8e-05,15.34391]
[1779458402502,29.72,77187.92,26.2,-0.11669,8e-05,15.34391]
[1779458402585,29.72,77187.92,26.2,-0.11669,8e-05,15.34391]
[1779458402917,29.72,77142.94,26.2,-0.12052,9e-05,15.68982]
[1779458402946,29.72,77142.94,26.2,-0.12052,9e-05,15.68982]
[1779458403157,29.72,77142.94,26.2,-0.12052,9e-05,15.68982]
[1779458403175,29.72,77142.94,26.2,-0.12052,9e-05,15.68982]
[1779458403264,29.72,77142.94,26.2,-0.12052,9e-05,15.68982]
[1779458403477,29.72,77142.94,26.2,-0.12052,9e-05,15.68982]
[1779458403877,29.72,77134.06,26.2,-0.12129,9e-05,15.75827]
[1779458407298,29.72,77136.18,26.2,-0.12112,9e-05,15.74341]
[1779458408037,29.72,77141.08,26.2,-0.12071,9e-05,15.70613]
[1779458411427,29.72,77141.45,26.2,-0.12069,9e-05,15.70488]
[1779458412061,29.72,77136.7,26.2,-0.12111,9e-05,15.74201]
[1779458412756,29.72,77122.15,26.2,-0.12238,9e-05,15.8547]
[1779458414542,29.72,77119.9,26.2,-0.12257,9e-05,15.8721]
[1779458415174,29.73,77120.29,26.2,-0.12255,9e-05,15.86965]
[1779458415382,29.73,77120.29,26.2,-0.12255,9e-05,15.86965]
[1779458417528,29.73,77131.9,26.2,-0.12154,9e-05,15.78028]
[1779458417892,29.73,77131.9,26.2,-0.12154,9e-05,15.78028]
[1779458418291,29.73,77134.07,26.2,-0.12136,9e-05,15.76438]
[1779458418293,29.73,77134.07,26.2,-0.12136,9e-05,15.76438]
[1779458418436,29.73,77134.07,26.2,-0.12136,9e-05,15.76438]
[1779458418773,29.73,77143.57,26.2,-0.12054,9e-05,15.69127]
[1779458419206,29.73,77143.57,26.2,-0.12054,9e-05,15.69127]
[1779458424774,29.73,77150.58,26.2,-0.11995,9e-05,15.6382]
[1779458430231,29.73,77151.92,26.2,-0.11985,9e-05,15.62974]
[1779458435266,29.73,77144.51,26.2,-0.12048,9e-05,15.68427]
[1779458440301,29.73,77138.05,26.2,-0.12104,9e-05,15.73474]
[1779458442783,29.73,77136.22,26.2,-0.1212,9e-05,15.74895]
[1779458442855,29.73,77136.22,26.2,-0.1212,9e-05,15.74895]
[1779458443045,29.73,77134.55,26.2,-0.12135,9e-05,15.76197]
[1779458443626,29.73,77134.55,26.2,-0.12135,9e-05,15.76197]
[1779458443727,29.73,77123.14,26.2,-0.12234,9e-05,15.85037]
[1779458445100,29.73,77118.01,26.2,-0.12279,9e-05,15.89003]
[1779458451378,29.74,77114.39,26.2,-0.12312,9e-05,15.91931]
[1779458452392,29.74,77114.39,26.2,-0.12312,9e-05,15.91931]
[1779458452628,29.74,77114.39,26.2,-0.12312,9e-05,15.91931]
[1779458453450,29.74,77123.07,26.2,-0.12237,9e-05,15.8526]
[1779458453498,29.74,77123.07,26.2,-0.12237,9e-05,15.8526]
[1779458453744,29.74,77123.07,26.2,-0.12237,9e-05,15.8526]
[1779458453785,29.74,77123.07,26.2,-0.12237,9e-05,15.8526]
[1779458454299,29.74,77124.59,26.2,-0.12224,9e-05,15.84113]
[1779458454430,29.74,77124.59,26.2,-0.12224,9e-05,15.84113]
[1779458454902,29.74,77124.59,26.2,-0.12224,9e-05,15.84113]
[1779458454983,29.74,77109.85,26.2,-0.12353,9e-05,15.95522]
[1779458455415,29.74,77109.85,26.2,-0.12353,9e-05,15.95522]
[1779458455624,29.74,77109.85,26.2,-0.12353,9e-05,15.95522]
[1779458456467,29.74,77102.48,26.2,-0.12418,9e-05,16.01231]
[1779458456800,29.74,77102.48,26.2,-0.12418,9e-05,16.01231]
[1779458459559,29.74,77114.02,26.2,-0.12317,9e-05,15.92327]
[1779458461442,29.74,77116.1,26.2,-0.12299,9e-05,15.90733]
[1779458463479,29.74,77106.42,26.2,-0.12384,9e-05,15.9825]
[1779458464103,29.74,77107.81,26.2,-0.12372,9e-05,15.97177]
[1779458466140,29.74,77124.92,26.2,-0.12222,9e-05,15.83961]
[1779458466334,29.74,77124.92,26.2,-0.12222,9e-05,15.83961]
[1779458466452,29.74,77124.92,26.2,-0.12222,9e-05,15.83961]
[1779458467708,29.74,77131.87,26.2,-0.12162,9e-05,15.78634]
[1779458468232,29.74,77140.79,26.2,-0.12085,9e-05,15.71784]
[1779458468294,29.74,77140.79,26.2,-0.12085,9e-05,15.71784]
[1779458468561,29.74,77140.79,26.2,-0.12085,9e-05,15.71784]
[1779458469165,29.74,77138.62,26.2,-0.12104,9e-05,15.735]
[1779458469577,29.74,77138.62,26.2,-0.12104,9e-05,15.735]
[1779458469753,29.74,77138.62,26.2,-0.12104,9e-05,15.735]
[1779458470626,29.74,77126.27,26.2,-0.12212,9e-05,15.83072]
[1779458470954,29.74,77126.27,26.2,-0.12212,9e-05,15.83072]
[1779458470886,29.74,77108.22,26.2,-0.1237,9e-05,15.97054]
[1779458471319,29.74,77108.22,26.2,-0.1237,9e-05,15.97054]
[1779458473054,29.74,77113.89,26.2,-0.12321,9e-05,15.92672]
[1779458474105,29.74,77125.05,26.2,-0.12223,9e-05,15.84061]
[1779458474456,29.74,77125.05,26.2,-0.12223,9e-05,15.84061]
[1779458474513,29.74,77125.05,26.2,-0.12223,9e-05,15.84061]
[1779458475219,29.74,77124.46,26.2,-0.12228,9e-05,15.84517]
[1779458476226,29.74,77121.36,26.2,-0.12256,9e-05,15.86937]
[1779458477441,29.74,77116.43,26.2,-0.12299,9e-05,15.90773]
[1779458478100,29.74,77117.86,26.2,-0.12287,9e-05,15.89688]
[1779458478247,29.74,77117.86,26.2,-0.12287,9e-05,15.89688]
[1779458479073,29.74,77119.75,26.2,-0.1227,9e-05,15.88243]
[1779458479199,29.74,77119.75,26.2,-0.1227,9e-05,15.88243]
[1779458479504,29.74,77119.75,26.2,-0.1227,9e-05,15.88243]
[1779458481594,29.74,77121.09,26.2,-0.12259,9e-05,15.87267]
[1779458482595,29.74,77115.4,26.2,-0.12309,9e-05,15.91688]
[1779458482608,29.74,77115.4,26.2,-0.12309,9e-05,15.91688]
[1779458482922,29.74,77115.4,26.2,-0.12309,9e-05,15.91688]
[1779458483226,29.74,77116.91,26.2,-0.12296,9e-05,15.90535]
[1779458483576,29.74,77116.91,26.2,-0.12296,9e-05,15.90535]
[1779458483814,29.74,77116.91,26.2,-0.12296,9e-05,15.90535]
[1779458484240,29.74,77120.92,26.2,-0.12261,9e-05,15.87452]
[1779458484523,29.74,77120.92,26.2,-0.12261,9e-05,15.87452]
[1779458485582,29.74,77119.44,26.2,-0.12274,9e-05,15.88596]
[1779458486842,29.74,77119.73,26.2,-0.12272,9e-05,15.88413]
[1779458490753,29.75,77116.56,26.2,-0.12301,9e-05,15.90918]
[1779458491702,29.75,77119.46,26.2,-0.12276,9e-05,15.88713]
[1779458492572,29.75,77124.58,26.2,-0.12229,9e-05,15.84439]
[1779458492944,29.75,77124.58,26.2,-0.12229,9e-05,15.84439]
[1779458494090,29.75,77123.23,26.2,-0.12241,9e-05,15.8551]
[1779458495559,29.75,77120.84,26.2,-0.12263,9e-05,15.87419]
[1779458495587,29.75,77120.84,26.2,-0.12263,9e-05,15.87419]
[1779458496434,29.75,77116.84,26.2,-0.12298,9e-05,15.90511]
[1779458496701,29.75,77116.84,26.2,-0.12298,9e-05,15.90511]
[1779458497443,29.75,77118.58,26.2,-0.12283,9e-05,15.89211]
[1779458497946,29.75,77118.58,26.2,-0.12283,9e-05,15.89211]
[1779458499227,29.75,77122.7,26.2,-0.12247,9e-05,15.86073]
[1779458499833,29.75,77122.7,26.2,-0.12247,9e-05,15.86073]
[1779458499913,29.75,77122.7,26.2,-0.12247,9e-05,15.86073]
[1779458500979,29.75,77122.68,26.2,-0.12248,9e-05,15.86116]
[1779458501984,29.75,77119.17,26.2,-0.12279,9e-05,15.88855]
[1779458504479,29.75,77111.59,26.2,-0.12346,9e-05,15.94785]
[1779458504532,29.75,77111.59,26.2,-0.12346,9e-05,15.94785]
[1779458505274,29.75,77110.99,26.2,-0.12351,9e-05,15.95265]
[1779458506681,29.75,77106.62,26.2,-0.1239,9e-05,15.9866]
[1779458506764,29.75,77106.62,26.2,-0.1239,9e-05,15.9866]
[1779458506915,29.75,77106.62,26.2,-0.1239,9e-05,15.9866]
[1779458507026,29.75,77091.77,26.2,-0.12521,9e-05,16.10173]
[1779458507493,29.75,77091.77,26.2,-0.12521,9e-05,16.10173]
[1779458512534,29.75,77085.86,26.2,-0.12573,9e-05,16.14682]
[1779458516902,29.75,77087.92,26.2,-0.12554,9e-05,16.13022]
[1779458522283,29.75,77099.56,26.2,-0.1245,9e-05,16.03917]
[1779458522455,29.75,77099.56,26.2,-0.1245,9e-05,16.03917]
[1779458522793,29.75,77099.56,26.2,-0.1245,9e-05,16.03917]
[1779458522980,29.75,77099.56,26.2,-0.1245,9e-05,16.03917]
[1779458523546,29.75,77105.94,26.2,-0.12394,9e-05,15.98971]
[1779458523751,29.75,77105.94,26.2,-0.12394,9e-05,15.98971]
[1779458523853,29.75,77105.94,26.2,-0.12394,9e-05,15.98971]
[1779458524225,29.75,77105.68,26.2,-0.12396,9e-05,15.99175]
[1779458527730,29.75,77096.32,26.2,-0.12478,9e-05,16.06412]
[1779458527793,29.75,77096.32,26.2,-0.12478,9e-05,16.06412]
[1779458529080,29.75,77093.0,26.2,-0.12508,9e-05,16.08976]
[1779458529433,29.75,77096.72,26.2,-0.12475,9e-05,16.0608]
[1779458530601,29.75,77106.55,26.2,-0.12388,9e-05,15.98457]
[1779458531310,29.75,77113.3,26.2,-0.12329,9e-05,15.93236]
[1779458531845,29.75,77113.3,26.2,-0.12329,9e-05,15.93236]
[1779458532030,29.75,77113.3,26.2,-0.12329,9e-05,15.93236]
[1779458532112,29.75,77123.6,26.2,-0.12239,9e-05,15.85283]
[1779458532525,29.75,77123.6,26.2,-0.12239,9e-05,15.85283]
[1779458532938,29.75,77123.6,26.2,-0.12239,9e-05,15.85283]
[1779458533452,29.75,77116.83,26.2,-0.12298,9e-05,15.90501]
[1779458533517,29.75,77116.83,26.2,-0.12298,9e-05,15.90501]
[1779458535933,29.75,77108.0,26.2,-0.12375,9e-05,15.97286]
[1779458535994,29.75,77108.0,26.2,-0.12375,9e-05,15.97286]
[1779458536073,29.75,77108.0,26.2,-0.12375,9e-05,15.97286]
[1779458536108,29.75,77107.96,26.2,-0.12375,9e-05,15.97287]
[1779458537177,29.75,77105.89,26.2,-0.12393,9e-05,15.98894]
[1779458543084,29.75,77100.47,26.2,-0.12441,9e-05,16.03084]
[1779458545265,29.75,77098.0,26.2,-0.12462,9e-05,16.04994]
[1779458550484,29.75,77093.49,26.2,-0.12502,9e-05,16.08456]
[1779458552106,29.75,77094.13,26.2,-0.12494,9e-05,16.07599]
[1779458552892,29.75,77097.79,26.2,-0.12461,9e-05,16.04757]
[1779458553506,29.74,77087.41,26.2,-0.12553,9e-05,16.12788]
[1779458553699,29.74,77087.41,26.2,-0.12553,9e-05,16.12788]
[1779458554035,29.74,77066.9,26.2,-0.12736,9e-05,16.28716]
[1779458554669,29.74,77066.9,26.2,-0.12736,9e-05,16.28716]
[1779458554690,29.74,77066.9,26.2,-0.12736,9e-05,16.28716]
[1779458554958,29.74,77066.9,26.2,-0.12736,9e-05,16.28716]
[1779458556028,29.74,77078.6,26.2,-0.12631,9e-05,16.19587]
[1779458556801,29.74,77082.24,26.2,-0.12598,9e-05,16.16713]
[1779458562245,29.74,77090.68,26.2,-0.12522,9e-05,16.10056]
[1779458563602,29.74,77095.37,26.2,-0.1248,9e-05,16.06396]
[1779458564847,29.74,77100.53,26.2,-0.12434,9e-05,16.02393]
[1779458570281,29.74,77107.91,26.2,-0.1237,9e-05,15.96701]
[1779458575316,29.74,77096.46,26.2,-0.12471,9e-05,16.05569]
[1779458577236,29.74,77096.4,26.2,-0.12471,9e-05,16.05606]
[1779458581358,29.74,77110.9,26.2,-0.12343,9e-05,15.94342]
[1779458582541,29.74,77110.9,26.2,-0.12343,9e-05,15.94342]
[1779458583416,29.74,77115.05,26.2,-0.12307,9e-05,15.9114]
[1779458584244,29.74,77113.09,26.2,-0.12324,9e-05,15.92679]
[1779458584580,29.74,77113.09,26.2,-0.12324,9e-05,15.92679]
[1779458586590,29.74,77113.22,26.2,-0.12323,9e-05,15.92602]
[1779458586654,29.74,77113.22,26.2,-0.12323,9e-05,15.92602]
[1779458591955,29.74,77118.81,26.2,-0.12275,9e-05,15.88353]
[1779458598524,29.74,77104.93,26.2,-0.12398,9e-05,15.99165]
[1779458599258,29.74,77108.69,26.2,-0.12365,9e-05,15.96255]
[1779458599939,29.74,77108.69,26.2,-0.12365,9e-05,15.96255]
[1779458600200,29.74,77108.69,26.2,-0.12365,9e-05,15.96255]
[1779458600273,29.74,77109.36,26.2,-0.12359,9e-05,15.95749]
[1779458601054,29.74,77096.2,26.2,-0.12475,9e-05,16.05933]
[1779458605231,29.74,77089.35,26.2,-0.12535,9e-05,16.11194]
[1779458611574,29.74,77077.41,26.2,-0.12637,9e-05,16.19961]
[1779458616609,29.74,77077.44,26.2,-0.12636,9e-05,16.19817]
[1779458621644,29.74,77078.39,26.2,-0.12626,9e-05,16.18939]
[1779458626679,29.74,77085.25,26.2,-0.12563,9e-05,16.13484]
[1779458631713,29.73,77085.96,26.2,-0.12556,9e-05,16.12825]
[1779458636815,29.73,77098.1,26.2,-0.12447,9e-05,16.03309]
[1779458641077,29.73,77083.55,26.2,-0.12575,9e-05,16.1453]
[1779458643850,29.73,77085.94,26.2,-0.12554,9e-05,16.12651]
[1779458647841,29.73,77070.78,26.2,-0.12688,9e-05,16.2434]
[1779458652876,29.73,77070.17,26.2,-0.12692,9e-05,16.24653]
[1779458657912,29.72,77078.25,26.2,-0.12617,9e-05,16.18178]
[1779458663216,29.72,77072.52,26.2,-0.12667,9e-05,16.22498]
[1779458668259,29.72,77072.76,26.2,-0.12663,9e-05,16.22149]
[1779458671170,29.72,77062.06,26.2,-0.12758,9e-05,16.30363]
[1779458672179,29.72,77061.96,26.2,-0.12756,9e-05,16.30057]
[1779458672379,29.72,77061.45,26.2,-0.1276,9e-05,16.30413]
[1779458672410,29.72,77061.45,26.2,-0.1276,9e-05,16.30413]
[1779458675965,29.72,77054.26,26.2,-0.12823,9e-05,16.35874]
[1779458676557,29.72,77054.7,26.2,-0.12819,9e-05,16.35483]
[1779458681657,29.71,77057.93,26.2,-0.12787,9e-05,16.32737]
[1779458683093,29.71,77057.38,26.2,-0.12792,9e-05,16.33122]
[1779458683272,29.71,77052.65,26.2,-0.12834,9e-05,16.36762]
[1779458684558,29.71,77045.39,26.2,-0.12899,9e-05,16.42406]
[1779458686482,29.71,77046.14,26.2,-0.12892,9e-05,16.41773]
[1779458689841,29.71,77045.67,26.2,-0.12896,9e-05,16.42071]
[1779458691304,29.71,77031.03,26.2,-0.13028,9e-05,16.53437]
[1779458697749,29.7,77036.21,26.2,-0.12979,9e-05,16.49188]
[1779458698399,29.7,77045.21,26.2,-0.12896,9e-05,16.42127]
[1779458699957,29.7,77048.6,26.2,-0.12865,9e-05,16.3945]
[1779458700320,29.7,77048.02,26.2,-0.1287,9e-05,16.39859]
[1779458703872,29.7,77034.11,26.2,-0.12995,9e-05,16.5063]
[1779458706677,29.7,77032.79,26.2,-0.13006,9e-05,16.51554]
[1779458708404,29.7,77044.02,26.2,-0.12903,9e-05,16.42728]
[1779458708818,29.7,77044.02,26.2,-0.12903,9e-05,16.42728]
[1779458709483,29.7,77043.5,26.2,-0.12908,9e-05,16.43111]
[1779458709550,29.7,77043.5,26.2,-0.12908,9e-05,16.43111]
[1779458713560,29.7,77048.52,26.2,-0.12861,9e-05,16.39117]
[1779458715597,29.7,77048.35,26.2,-0.12863,9e-05,16.39213]
[1779458716771,29.7,77048.19,26.2,-0.12864,9e-05,16.39319]
[1779458716910,29.7,77048.19,26.2,-0.12864,9e-05,16.39319]
[1779458723790,29.7,77052.57,26.2,-0.12823,9e-05,16.35785]
[1779458729563,29.69,77054.51,26.2,-0.12804,9e-05,16.34195]
[1779458734725,29.69,77059.54,26.2,-0.12756,9e-05,16.2989]
[1779458740748,29.69,77055.33,26.2,-0.12794,9e-05,16.33103]
[1779458742625,29.69,77040.98,26.2,-0.12923,9e-05,16.44252]
[1779458748813,29.69,77036.07,26.2,-0.12966,9e-05,16.47939]
[1779458750638,29.69,77032.67,26.2,-0.12996,9e-05,16.50533]
[1779458756615,29.69,77029.07,26.2,-0.13026,9e-05,16.53078]
[1779458761658,29.68,77033.88,26.2,-0.1298,9e-05,16.49123]
[1779458766889,29.68,77024.33,26.2,-0.13066,9e-05,16.5645]
[1779458769986,29.68,77016.57,26.2,-0.13135,9e-05,16.62321]
[1779458771322,29.67,76999.93,26.2,-0.1328,9e-05,16.746]
[1779458772527,29.67,76990.29,26.2,-0.1337,9e-05,16.82159]
[1779458772609,29.67,76990.29,26.2,-0.1337,9e-05,16.82159]
[1779458773614,29.66,76982.83,26.2,-0.13437,9e-05,16.87848]
[1779458774256,29.66,76977.16,26.2,-0.1349,9e-05,16.9224]
[1779458775847,29.66,76973.83,26.2,-0.1352,9e-05,16.94793]
[1779458778356,29.66,76943.49,26.2,-0.13806,0.0001,17.18511]
[1779458779249,29.66,76943.49,26.2,-0.13806,0.0001,17.18511]
[1779458779718,29.66,76951.97,26.2,-0.13723,9e-05,17.11674]
[1779458779847,29.66,76951.97,26.2,-0.13723,9e-05,17.11674]
[1779458780015,29.66,76951.97,26.2,-0.13723,9e-05,17.11674]
[1779458780123,29.66,76951.97,26.2,-0.13723,9e-05,17.11674]
[1779458781235,29.66,76979.62,26.2,-0.13462,9e-05,16.89863]
[1779458781687,29.66,76979.62,26.2,-0.13462,9e-05,16.89863]
[1779458781718,29.66,76979.62,26.2,-0.13462,9e-05,16.89863]
[1779458782209,29.66,76992.57,26.2,-0.1334,9e-05,16.79645]
[1779458783242,29.66,76992.57,26.2,-0.1334,9e-05,16.79645]
[1779458784358,29.65,77013.25,26.2,-0.13146,9e-05,16.63251]
[1779458785642,29.65,77016.81,26.2,-0.13113,9e-05,16.60419]
[1779458786285,29.65,77029.56,26.2,-0.12996,9e-05,16.50411]
[1779458787708,29.65,77022.13,26.2,-0.13063,9e-05,16.56188]
[1779458792907,29.65,77008.1,26.2,-0.13188,9e-05,16.66625]
[1779458797958,29.65,77005.31,26.2,-0.13211,9e-05,16.68602]
[1779458799444,29.64,76997.59,26.2,-0.13282,9e-05,16.7454]
[1779458799854,29.64,76997.59,26.2,-0.13282,9e-05,16.7454]
[1779458800472,29.64,77000.37,26.2,-0.13255,9e-05,16.72297]
[1779458800837,29.64,77000.37,26.2,-0.13255,9e-05,16.72297]
[1779458801059,29.64,77000.37,26.2,-0.13255,9e-05,16.72297]
[1779458804978,29.64,76992.88,26.2,-0.13321,9e-05,16.7788]
[1779458806238,29.64,76982.32,26.2,-0.1342,9e-05,16.86172]
[1779458806333,29.64,76979.4,26.2,-0.13445,9e-05,16.88309]
[1779458810376,29.63,76974.11,26.2,-0.13494,9e-05,16.92375]
[1779458810403,29.63,76971.4,26.2,-0.13518,9e-05,16.94399]
[1779458815072,29.63,76984.68,26.2,-0.1339,9e-05,16.83635]
[1779458818612,29.63,76986.52,26.2,-0.1337,9e-05,16.81976]
[1779458819100,29.62,76993.36,26.2,-0.13306,9e-05,16.76534]
[1779458820677,29.62,76992.42,26.2,-0.13314,9e-05,16.77238]
[1779458821114,29.62,76984.77,26.2,-0.13385,9e-05,16.8322]
[1779458822733,29.62,76979.47,26.2,-0.13434,9e-05,16.87324]
[1779458823437,29.62,76976.91,26.2,-0.13457,9e-05,16.89226]
[1779458828711,29.62,76968.02,26.2,-0.13538,9e-05,16.96029]
[1779458830397,29.62,76957.62,26.2,-0.13635,9e-05,17.04115]
[1779458830615,29.62,76952.52,26.2,-0.13683,9e-05,17.08069]
[1779458830943,29.62,76952.52,26.2,-0.13683,9e-05,17.08069]
[1779458830966,29.62,76952.52,27.1,-0.13683,9e-05,17.08069]
[1779458836199,29.61,76949.28,27.1,-0.13709,0.0001,17.10271]
[1779458836227,29.61,76949.28,27.1,-0.13709,0.0001,17.10271]
[1779458836838,29.61,76952.81,27.1,-0.13675,9e-05,17.07418]
[1779458837161,29.61,76952.81,27.1,-0.13675,9e-05,17.07418]
[1779458837238,29.61,76954.65,27.1,-0.13658,9e-05,17.05969]
[1779458837580,29.61,76954.65,27.1,-0.13658,9e-05,17.05969]
[1779458837657,29.61,76954.65,27.1,-0.13658,9e-05,17.05969]
[1779458837785,29.61,76954.65,27.1,-0.13658,9e-05,17.05969]
[1779458837838,29.61,76954.65,27.1,-0.13658,9e-05,17.05969]
[1779458838245,29.61,76950.09,27.1,-0.137,0.0001,17.09494]
[1779458843298,29.6,76939.67,27.1,-0.13795,0.0001,17.17349]
[1779458848754,29.57,76939.77,27.1,-0.1377,0.0001,17.15251]
[1779458849542,29.57,76936.15,27.1,-0.13804,0.0001,17.18032]
[1779458851629,29.57,76928.87,27.1,-0.1387,0.0001,17.23274]
[1779458852367,29.57,76928.87,27.1,-0.1387,0.0001,17.23274]
[1779458855580,29.57,76912.72,27.1,-0.14022,0.0001,17.35768]
[1779458857760,29.56,76909.6,27.1,-0.14049,0.0001,17.37923]
[1779458860087,29.56,76918.74,27.1,-0.13958,0.0001,17.30482]
[1779458860480,29.56,76918.74,27.1,-0.13958,0.0001,17.30482]
[1779458861616,29.55,76934.26,27.1,-0.13806,0.0001,17.18029]
[1779458863448,29.55,76933.5,27.1,-0.13813,0.0001,17.18549]
[1779458868939,29.55,76941.01,27.1,-0.13736,0.0001,17.1218]
[1779458873993,29.54,76935.83,27.1,-0.13781,0.0001,17.15931]
[1779458874852,29.54,76942.53,27.1,-0.13716,0.0001,17.10562]
[1779458874933,29.54,76942.53,27.1,-0.13716,0.0001,17.10562]
[1779458875535,29.54,76942.53,27.1,-0.13716,0.0001,17.10562]
[1779458875513,29.54,76960.95,27.1,-0.1354,9e-05,16.95919]
[1779458876161,29.54,76960.95,27.1,-0.1354,9e-05,16.95919]
[1779458876255,29.54,76960.95,27.1,-0.1354,9e-05,16.95919]
[1779458876633,29.54,76965.87,27.1,-0.13493,9e-05,16.91991]
[1779458877834,29.54,76962.33,27.1,-0.13526,9e-05,16.9471]
[1779458878535,29.54,76957.78,27.1,-0.13568,9e-05,16.98256]
[1779458882793,29.53,76952.52,27.1,-0.13616,9e-05,17.02251]
[1779458882884,29.53,76961.11,27.1,-0.13535,9e-05,16.95415]
[1779458884583,29.53,76966.47,27.1,-0.13483,9e-05,16.91108]
[1779458884586,29.53,76966.47,27.1,-0.13483,9e-05,16.91108]
[1779458885096,29.53,76966.47,27.1,-0.13483,9e-05,16.91108]
[1779458890771,29.53,76964.67,27.1,-0.13495,9e-05,16.92079]
[1779458895602,29.52,76970.14,27.1,-0.13439,9e-05,16.87405]
[1779458895663,29.52,76970.14,27.1,-0.13439,9e-05,16.87405]
[1779458901063,29.52,76976.47,27.1,-0.13376,9e-05,16.82097]
[1779458904550,29.51,76988.59,27.1,-0.1326,9e-05,16.72325]
[1779458905514,29.51,76990.7,27.1,-0.1324,9e-05,16.70617]
[1779458906139,29.51,76991.45,27.1,-0.13233,9e-05,16.6998]
[1779458906347,29.51,76991.45,27.1,-0.13233,9e-05,16.6998]
[1779458906806,29.51,76994.98,27.1,-0.132,9e-05,16.672]
[1779458907557,29.51,76994.98,27.1,-0.132,9e-05,16.672]
[1779458907660,29.51,77006.87,27.1,-0.13089,9e-05,16.5777]
[1779458908367,29.51,77006.87,27.1,-0.13089,9e-05,16.5777]
[1779458908548,29.51,77006.87,27.1,-0.13089,9e-05,16.5777]
[1779458910677,29.51,77019.62,27.1,-0.1297,9e-05,16.4766]
[1779458917454,29.51,77009.05,27.1,-0.13064,9e-05,16.55525]
[1779458922251,29.5,76997.7,27.1,-0.13167,9e-05,16.64246]
[1779458923938,29.5,76989.9,27.1,-0.13238,9e-05,16.70297]
[1779458929955,29.5,76989.18,27.1,-0.13242,9e-05,16.70611]
[1779458935859,29.49,76990.81,27.1,-0.13223,9e-05,16.69024]
[1779458940974,29.49,76995.37,27.1,-0.13178,9e-05,16.65151]
[1779458946291,29.49,76992.68,27.1,-0.132,9e-05,16.67058]
[1779458949396,29.48,76975.83,27.1,-0.13355,9e-05,16.80135]
[1779458954408,29.48,76976.96,27.1,-0.13342,9e-05,16.79028]
[1779458956428,29.48,76992.09,27.1,-0.13199,9e-05,16.66932]
[1779458962131,29.48,76994.06,27.1,-0.13178,9e-05,16.65142]
[1779458967166,29.47,76994.39,27.1,-0.13173,9e-05,16.64674]
[1779458972201,29.47,76994.09,27.1,-0.13171,9e-05,16.64349]
[1779458975792,29.47,76999.2,27.1,-0.13122,9e-05,16.60195]
[1779458975972,29.47,76999.2,27.1,-0.13122,9e-05,16.60195]
[1779458977488,29.47,77010.03,27.1,-0.13021,9e-05,16.516]
[1779458980306,29.47,77010.31,27.1,-0.13018,9e-05,16.51339]
[1779458981594,29.47,77013.62,27.1,-0.12987,9e-05,16.48707]
[1779458981652,29.47,77012.79,27.1,-0.12994,9e-05,16.49312]
[1779458983352,29.47,77013.85,27.1,-0.12985,9e-05,16.48478]
[1779458989320,29.46,77006.92,27.1,-0.13044,9e-05,16.53531]
[1779458993350,29.46,77020.67,27.1,-0.12915,9e-05,16.4246]
[1779458998385,29.45,77016.26,27.1,-0.12952,9e-05,16.45671]
[1779459003420,29.45,77012.22,27.1,-0.12986,9e-05,16.48584]
[1779459008527,29.44,77013.39,27.1,-0.12973,9e-05,16.47431]
[1779459008535,29.44,77011.7,27.1,-0.12988,9e-05,16.48706]
[1779459010357,29.44,77005.71,27.1,-0.13042,9e-05,16.53369]
[1779459010470,29.44,77007.6,27.1,-0.13025,9e-05,16.51855]
[1779459011931,29.44,77012.23,27.1,-0.12982,9e-05,16.48176]
[1779459012634,29.44,77009.06,27.1,-0.1301,9e-05,16.50611]
[1779459013258,29.44,77009.06,27.1,-0.1301,9e-05,16.50611]
[1779459018529,29.44,76999.19,27.1,-0.13099,9e-05,16.58172]
[1779459023564,29.44,77002.57,27.1,-0.13065,9e-05,16.55329]
[1779459028599,29.43,76992.79,27.1,-0.13154,9e-05,16.62886]
[1779459028758,29.43,76992.79,27.1,-0.13154,9e-05,16.62886]
[1779459029795,29.43,76983.67,27.1,-0.13239,9e-05,16.70046]
[1779459034356,29.43,76979.45,27.1,-0.13274,9e-05,16.72815]
[1779459039676,29.42,76987.14,27.1,-0.13198,9e-05,16.66402]
[1779459043448,29.42,76990.09,27.1,-0.13169,9e-05,16.63934]
[1779459048740,29.42,76993.03,27.1,-0.13138,9e-05,16.61336]
[1779459053775,29.42,76997.62,27.1,-0.13093,9e-05,16.57517]
[1779459058810,29.41,76993.24,27.1,-0.13132,9e-05,16.60784]
[1779459059937,29.41,76993.24,27.1,-0.13132,9e-05,16.60784]
[1779459062089,29.41,76990.45,27.1,-0.13157,9e-05,16.62911]
[1779459062930,29.41,76989.81,27.1,-0.13162,9e-05,16.63334]
[1779459063338,29.41,76989.81,27.1,-0.13162,9e-05,16.63334]
[1779459064819,29.41,76968.55,27.1,-0.1336,9e-05,16.8009]
[1779459065858,29.41,76967.6,27.1,-0.13368,9e-05,16.80777]
[1779459066110,29.41,76967.6,27.1,-0.13368,9e-05,16.80777]
[1779459069232,29.41,76970.03,27.1,-0.13343,9e-05,16.78591]
[1779459069360,29.41,76970.03,27.1,-0.13343,9e-05,16.78591]
[1779459070205,29.4,76973.79,27.1,-0.13307,9e-05,16.75557]
[1779459072403,29.4,76978.48,27.1,-0.13262,9e-05,16.71793]
[1779459077803,29.4,76984.13,27.1,-0.13205,9e-05,16.67002]
[1779459080473,29.4,76984.75,27.1,-0.13199,9e-05,16.66426]
[1779459085903,29.39,76985.59,27.1,-0.13187,9e-05,16.65461]
[1779459089858,29.39,76974.89,27.1,-0.13285,9e-05,16.73722]
[1779459091448,29.39,76974.93,27.1,-0.13283,9e-05,16.73575]
[1779459091548,29.39,76974.78,27.1,-0.13282,9e-05,16.73294]
[1779459092198,29.39,76974.78,27.1,-0.13282,9e-05,16.73294]
[1779459092247,29.39,76974.78,27.1,-0.13282,9e-05,16.73294]
[1779459092300,29.39,76975.81,27.1,-0.13272,9e-05,16.72478]
[1779459092839,29.39,76975.81,27.1,-0.13272,9e-05,16.72478]
[1779459094822,29.39,76981.44,27.1,-0.13218,9e-05,16.67866]
[1779459095067,29.39,76982.07,27.1,-0.13212,9e-05,16.67368]
[1779459099183,29.38,76981.36,27.1,-0.13218,9e-05,16.67884]
[1779459099234,29.38,76981.36,27.1,-0.13218,9e-05,16.67884]
[1779459099480,29.38,76981.36,27.1,-0.13218,9e-05,16.67884]
[1779459099500,29.38,76981.8,27.1,-0.13214,9e-05,16.67521]
[1779459104725,29.38,76989.37,27.1,-0.13142,9e-05,16.614]
[1779459104841,29.38,76990.36,27.1,-0.13132,9e-05,16.60579]
[1779459105237,29.38,76990.36,27.1,-0.13132,9e-05,16.60579]
[1779459107151,29.38,77004.6,27.1,-0.12999,9e-05,16.49232]
[1779459108929,29.38,77002.96,27.1,-0.13014,9e-05,16.50506]
[1779459111410,29.38,77000.49,27.1,-0.13036,9e-05,16.5241]
[1779459116215,29.38,77014.35,27.1,-0.12907,9e-05,16.41356]
[1779459121471,29.38,77015.58,27.1,-0.12895,9e-05,16.40355]
[1779459127452,29.38,77015.48,27.1,-0.12896,9e-05,16.4038]
[1779459130019,29.38,77016.93,27.1,-0.12882,9e-05,16.39209]
[1779459134660,29.38,77021.42,27.1,-0.12841,9e-05,16.35646]
[1779459138372,29.38,77040.2,27.1,-0.1267,9e-05,16.20874]
[1779459141464,29.38,77040.56,27.1,-0.12667,9e-05,16.20621]
[1779459141577,29.38,77040.56,27.1,-0.12667,9e-05,16.20621]
[1779459141674,29.38,77041.75,27.1,-0.12656,9e-05,16.19715]
[1779459147812,29.38,77040.12,27.1,-0.1267,9e-05,16.20912]
[1779459148558,29.38,77040.71,27.1,-0.12664,9e-05,16.20405]
[1779459158343,29.37,77038.58,27.1,-0.12679,9e-05,16.21528]
[1779459158375,29.37,77038.58,27.1,-0.12679,9e-05,16.21528]
[1779459163685,29.37,77040.69,27.1,-0.12659,9e-05,16.19733]
[1779459164847,29.37,77038.9,27.1,-0.12674,9e-05,16.21093]
[1779459171113,29.37,77046.73,27.1,-0.12602,9e-05,16.14772]
[1779459171124,29.37,77046.73,27.1,-0.12602,9e-05,16.14772]
[1779459176202,29.37,77049.92,27.1,-0.12572,9e-05,16.12176]
[1779459182681,29.36,77041.33,27.1,-0.12648,9e-05,16.18795]
[1779459187716,29.36,77043.23,27.1,-0.12629,9e-05,16.17186]
[1779459191716,29.36,77038.78,27.1,-0.12669,9e-05,16.20616]
[1779459195773,29.36,77021.28,27.1,-0.12827,9e-05,16.34244]
[1779459196036,29.36,77021.28,27.1,-0.12827,9e-05,16.34244]
[1779459196780,29.36,77018.97,27.1,-0.12848,9e-05,16.36053]
[1779459199315,29.36,77019.63,27.1,-0.12841,9e-05,16.35503]
[1779459204836,29.36,77002.5,27.1,-0.12997,9e-05,16.489]
[1779459205178,29.36,77002.5,27.1,-0.12997,9e-05,16.489]
[1779459206400,29.36,77002.33,27.1,-0.12999,9e-05,16.49004]
[1779459208173,29.36,77002.27,27.1,-0.12999,9e-05,16.48992]
[1779459209969,29.35,76987.05,27.1,-0.13139,9e-05,16.60967]
[1779459214624,29.35,76989.42,27.1,-0.13113,9e-05,16.58575]
[1779459218375,29.35,76981.47,27.1,-0.13185,9e-05,16.64682]
[1779459222962,29.35,76965.62,27.1,-0.1333,9e-05,16.76954]
[1779459224941,29.34,76962.57,27.1,-0.13358,9e-05,16.79306]
[1779459225021,29.34,76961.24,27.1,-0.1337,9e-05,16.80292]
[1779459228178,29.34,76980.38,27.1,-0.13189,9e-05,16.65017]
[1779459234040,29.34,76978.85,27.1,-0.13202,9e-05,16.66124]
[1779459236844,29.34,76977.67,27.1,-0.13213,9e-05,16.67043]
[1779459236966,29.34,76976.01,27.1,-0.13228,9e-05,16.68321]
[1779459237897,29.34,76976.01,27.1,-0.13228,9e-05,16.68321]
[1779459237910,29.34,76969.97,27.1,-0.13284,9e-05,16.73083]
[1779459238918,29.34,76969.97,27.1,-0.13284,9e-05,16.73083]
[1779459239075,29.34,76966.52,27.1,-0.13316,9e-05,16.75758]
[1779459240381,29.34,76966.52,27.1,-0.13316,9e-05,16.75758]
[1779459240811,29.34,76966.52,27.1,-0.13316,9e-05,16.75758]
[1779459242445,29.34,76967.72,27.1,-0.13304,9e-05,16.74718]
[1779459242547,29.34,76967.72,27.1,-0.13303,9e-05,16.74691]
[1779459243289,29.34,76967.72,27.1,-0.13303,9e-05,16.74691]
[1779459245301,29.33,76967.6,27.1,-0.13303,9e-05,16.74668]
[1779459245508,29.33,76967.6,27.1,-0.13303,9e-05,16.74668]
[1779459245573,29.33,76967.6,27.1,-0.13303,9e-05,16.74668]
[1779459247571,29.33,76967.39,27.1,-0.13304,9e-05,16.74717]
[1779459247624,29.33,76966.89,27.1,-0.13308,9e-05,16.75056]
[1779459250815,29.33,76965.24,27.1,-0.13322,9e-05,16.76282]
[1779459250916,29.33,76967.14,27.1,-0.13304,9e-05,16.74723]
[1779459253785,29.33,76980.91,27.1,-0.13173,9e-05,16.63663]
[1779459255157,29.33,76978.65,27.1,-0.13194,9e-05,16.65454]
[1779459260029,29.32,76977.78,27.1,-0.132,9e-05,16.6592]
[1779459260833,29.32,76977.78,27.1,-0.132,9e-05,16.6592]
[1779459260842,29.32,76977.8,27.1,-0.13199,9e-05,16.65814]
[1779459262448,29.32,76977.06,27.1,-0.13206,9e-05,16.66401]
[1779459262851,29.32,76977.06,27.1,-0.13206,9e-05,16.66401]
[1779459266152,29.32,76975.52,27.1,-0.13219,9e-05,16.67528]
[1779459266264,29.32,76979.6,27.1,-0.13181,9e-05,16.64279]
[1779459267062,29.32,76979.6,27.1,-0.13181,9e-05,16.64279]
[1779459267639,29.32,76979.6,27.1,-0.13181,9e-05,16.64279]
[1779459267682,29.32,76980.65,27.1,-0.1317,9e-05,16.63404]
[1779459273683,29.32,76974.44,27.1,-0.13225,9e-05,16.67895]
[1779459273806,29.32,76974.44,27.1,-0.13225,9e-05,16.67895]
[1779459273908,29.32,76973.12,27.1,-0.13237,9e-05,16.68909]
[1779459276528,29.32,76975.0,27.1,-0.13219,9e-05,16.6737]
[1779459281529,29.32,76972.31,27.1,-0.13241,9e-05,16.69254]
[1779459283481,29.31,76973.16,27.1,-0.13232,9e-05,16.6848]
[1779459283522,29.31,76973.29,27.1,-0.13231,9e-05,16.68328]
[1779459284024,29.31,76973.29,27.1,-0.13231,9e-05,16.68328]
[1779459284392,29.31,76975.15,27.1,-0.13213,9e-05,16.66837]
[1779459286857,29.31,76978.31,27.1,-0.13183,9e-05,16.64285]
[1779459286959,29.31,76978.31,27.1,-0.13183,9e-05,16.64285]
[1779459287287,29.31,76980.43,27.1,-0.13162,9e-05,16.62521]
[1779459288104,29.31,76983.91,27.1,-0.1313,9e-05,16.59762]
[1779459288597,29.31,76983.91,27.1,-0.1313,9e-05,16.59762]
[1779459289535,29.31,76982.98,27.1,-0.13138,9e-05,16.60463]
[1779459289602,29.31,76983.37,27.1,-0.13134,9e-05,16.6015]
[1779459293810,29.31,76972.82,27.1,-0.13233,9e-05,16.68496]
[1779459293819,29.31,76973.53,27.1,-0.13226,9e-05,16.67901]
[1779459295975,29.31,76978.11,27.1,-0.13183,9e-05,16.64269]
[1779459299238,29.31,76987.5,27.1,-0.13093,9e-05,16.56649]
[1779459303372,29.31,76983.28,27.1,-0.13131,9e-05,16.5989]
[1779459303772,29.31,76983.28,27.1,-0.13131,9e-05,16.5989]
[1779459303784,29.3,76982.77,27.1,-0.13135,9e-05,16.60219]
[1779459305226,29.3,76981.5,27.1,-0.13147,9e-05,16.61226]
[1779459305233,29.3,76981.5,27.1,-0.13147,9e-05,16.61226]
[1779459305881,29.3,76981.71,27.1,-0.13144,9e-05,16.61013]
[1779459311286,29.3,76979.03,27.1,-0.13168,9e-05,16.6299]
[1779459315760,29.3,76980.05,27.1,-0.13156,9e-05,16.62011]
[1779459315789,29.3,76980.05,27.1,-0.13156,9e-05,16.62011]
[1779459317801,29.3,76986.9,27.1,-0.13091,9e-05,16.56455]
[1779459317871,29.3,76986.9,27.1,-0.13091,9e-05,16.56455]
[1779459319856,29.3,76996.1,27.1,-0.13005,9e-05,16.49132]
[1779459321349,29.3,76993.84,27.1,-0.13026,9e-05,16.50875]
[1779459322012,29.3,76993.84,27.1,-0.13026,9e-05,16.50875]
[1779459322095,29.3,77004.05,27.1,-0.12931,9e-05,16.42766]
[1779459322136,29.3,77004.05,27.1,-0.12931,9e-05,16.42766]
[1779459322926,29.3,77012.33,27.1,-0.12854,9e-05,16.36145]
[1779459323739,29.3,77012.33,27.1,-0.12854,9e-05,16.36145]
[1779459326581,29.29,77025.23,27.1,-0.12735,9e-05,16.25883]
[1779459327900,29.29,77026.21,27.1,-0.12726,9e-05,16.25084]
[1779459327953,29.29,77024.44,27.1,-0.12741,9e-05,16.26436]
[1779459332752,29.29,77011.16,27.1,-0.12861,9e-05,16.36615]
[1779459337787,29.29,77008.7,27.1,-0.12883,9e-05,16.38527]
[1779459342822,29.29,77016.55,27.1,-0.12811,9e-05,16.32304]
[1779459347858,29.29,77016.93,27.1,-0.12808,9e-05,16.32017]
[1779459350879,29.29,77004.23,27.1,-0.12924,9e-05,16.42053]
[1779459352878,29.29,77000.54,27.1,-0.12958,9e-05,16.44962]
[1779459357933,29.29,76989.72,27.1,-0.13057,9e-05,16.53422]
[1779459362947,29.29,76981.29,27.1,-0.13135,9e-05,16.59984]
[1779459363219,29.29,76976.56,27.1,-0.13178,9e-05,16.637]
[1779459368872,29.29,76970.52,27.1,-0.13232,9e-05,16.6827]
[1779459374045,29.28,76971.87,27.1,-0.13217,9e-05,16.66926]
[1779459375588,29.28,76971.17,27.1,-0.13223,9e-05,16.67435]
[1779459377915,29.28,76970.77,27.1,-0.13225,9e-05,16.67658]
[1779459379265,29.28,76965.06,27.1,-0.13278,9e-05,16.72099]
[1779459381371,29.28,76956.82,27.1,-0.13355,9e-05,16.78594]
[1779459381786,29.28,76956.82,27.1,-0.13355,9e-05,16.78594]
[1779459382200,29.28,76956.18,27.1,-0.1336,9e-05,16.78978]
[1779459382273,29.28,76955.99,27.1,-0.13361,9e-05,16.79129]
[1779459384844,29.28,76954.86,27.1,-0.13372,9e-05,16.79998]
[1779459384926,29.27,76959.7,27.1,-0.13325,9e-05,16.76094]
[1779459386349,29.27,76961.92,27.1,-0.13304,9e-05,16.74329]
[1779459392171,29.27,76961.64,27.1,-0.133,9e-05,16.7383]
[1779459397206,29.26,76956.11,27.1,-0.13349,9e-05,16.77951]
[1779459402241,29.26,76947.84,27.1,-0.13424,9e-05,16.84239]
[1779459407831,29.26,76946.48,27.1,-0.13434,9e-05,16.85069]
[1779459413318,29.25,76947.84,27.1,-0.13416,9e-05,16.83558]
[1779459418354,29.25,76951.59,27.1,-0.13378,9e-05,16.80291]
[1779459421891,29.25,76955.12,27.1,-0.13343,9e-05,16.77381]
[1779459427416,29.24,76951.6,27.1,-0.13373,9e-05,16.7985]
[1779459432451,29.24,76952.36,27.1,-0.13363,9e-05,16.78998]
[1779459437485,29.23,76958.94,27.1,-0.13297,9e-05,16.73512]
[1779459442891,29.23,76958.98,27.1,-0.13295,9e-05,16.73324]
[1779459443832,29.23,76957.13,27.1,-0.13312,9e-05,16.74716]
[1779459449572,29.23,76948.44,27.1,-0.13391,9e-05,16.81371]
[1779459454607,29.22,76948.65,27.1,-0.13384,9e-05,16.80609]
[1779459457994,29.22,76948.47,27.1,-0.13385,9e-05,16.80657]
[1779459460501,29.22,76953.86,27.1,-0.13332,9e-05,16.76217]
[1779459461912,29.22,76954.02,27.1,-0.1333,9e-05,16.76048]
[1779459463243,29.22,76949.73,27.1,-0.13369,9e-05,16.79381]
[1779459466257,29.21,76948.4,27.1,-0.1338,9e-05,16.80253]
[1779459466274,29.21,76948.4,27.1,-0.1338,9e-05,16.80253]
[1779459469864,29.21,76935.72,27.1,-0.13499,0.0001,16.90253]
[1779459470993,29.21,76938.26,27.1,-0.13474,0.0001,16.88166]
[1779459472939,29.21,76949.22,27.1,-0.13369,9e-05,16.79311]
[1779459478372,29.21,76946.98,27.1,-0.13387,9e-05,16.80841]
[1779459480672,29.2,76946.54,27.1,-0.1339,9e-05,16.8105]
[1779459481771,29.2,76945.11,27.1,-0.13403,0.0001,16.8219]
[1779459481800,29.2,76939.68,27.1,-0.13454,0.0001,16.86472]
[1779459482456,29.2,76939.68,27.1,-0.13454,0.0001,16.86472]
[1779459482805,29.2,76938.69,27.1,-0.13463,0.0001,16.87246]
[1779459483818,29.2,76938.69,27.1,-0.13463,0.0001,16.87246]
[1779459484853,29.2,76937.3,27.1,-0.13476,0.0001,16.883]
[1779459487570,29.2,76938.05,27.1,-0.13467,0.0001,16.87533]
[1779459489644,29.2,76936.17,27.1,-0.13484,0.0001,16.88923]
[1779459489865,29.2,76936.17,27.1,-0.13484,0.0001,16.88923]
[1779459490576,29.2,76934.89,27.1,-0.13495,0.0001,16.89887]
[1779459490860,29.2,76929.98,27.1,-0.13542,0.0001,16.93782]
[1779459494103,29.2,76917.49,27.1,-0.1366,0.0001,17.03629]
[1779459497883,29.19,76913.67,27.1,-0.13696,0.0001,17.06587]
[1779459498191,29.19,76913.67,31.2,-0.13696,0.0001,17.06587]
[1779459498194,29.19,76913.67,31.2,-0.13696,0.0001,17.06587]
[1779459498918,29.19,76895.65,31.2,-0.13869,0.0001,17.20903]
[1779459501608,29.19,76893.48,31.2,-0.13891,0.0001,17.2269]
[1779459501652,29.19,76893.48,31.2,-0.13891,0.0001,17.2269]
[1779459503658,29.19,76882.35,31.2,-0.14,0.0001,17.31638]
[1779459503814,29.19,76882.35,31.2,-0.14,0.0001,17.31638]
[1779459504815,29.19,76875.4,31.2,-0.14069,0.0001,17.37218]
[1779459505853,29.19,76880.59,31.2,-0.14018,0.0001,17.33062]
[1779459506056,29.19,76880.59,31.2,-0.14018,0.0001,17.33062]
[1779459506151,29.19,76880.59,31.2,-0.14018,0.0001,17.33062]
[1779459506379,29.19,76883.3,31.2,-0.13991,0.0001,17.30888]
[1779459506901,29.19,76883.3,31.2,-0.13991,0.0001,17.30888]
[1779459507299,29.19,76871.55,31.2,-0.14107,0.0001,17.40307]
[1779459507580,29.19,76871.55,31.2,-0.14107,0.0001,17.40307]
[1779459508190,29.19,76871.55,31.2,-0.14107,0.0001,17.40307]
[1779459508167,29.19,76868.38,31.2,-0.14138,0.0001,17.42848]
[1779459508301,29.19,76868.38,31.2,-0.14138,0.0001,17.42848]
[1779459508313,29.19,76868.38,31.2,-0.14138,0.0001,17.42848]
[1779459508390,29.19,76868.38,31.2,-0.14138,0.0001,17.42848]
[1779459508414,29.19,76868.38,31.2,-0.14138,0.0001,17.42848]
[1779459509155,29.19,76854.32,31.2,-0.14277,0.0001,17.54146]
[1779459511675,29.2,76853.9,31.2,-0.1428,0.0001,17.54216]
[1779459511874,29.2,76853.9,31.2,-0.1428,0.0001,17.54216]
[1779459511900,29.2,76853.9,31.2,-0.1428,0.0001,17.54216]
[1779459512032,29.2,76852.28,31.2,-0.14297,0.0001,17.55551]
[1779459512495,29.2,76852.28,31.2,-0.14297,0.0001,17.55551]
[1779459512497,29.2,76852.28,31.2,-0.14297,0.0001,17.55551]
[1779459513037,29.2,76835.59,31.2,-0.14464,0.0001,17.69005]
[1779459513854,29.2,76835.59,31.2,-0.14464,0.0001,17.69005]
[1779459515337,29.2,76849.54,31.2,-0.14325,0.0001,17.57845]
[1779459515536,29.2,76849.54,31.2,-0.14325,0.0001,17.57845]
[1779459516164,29.2,76842.49,31.2,-0.14396,0.0001,17.63515]
[1779459517028,29.2,76842.49,31.2,-0.14396,0.0001,17.63515]
[1779459517130,29.2,76846.04,31.2,-0.14361,0.0001,17.6072]
[1779459517456,29.2,76846.04,31.2,-0.14361,0.0001,17.6072]
[1779459517541,29.2,76846.04,31.2,-0.14361,0.0001,17.6072]
[1779459518372,29.2,76856.01,31.2,-0.14262,0.0001,17.52767]
[1779459520424,29.2,76865.35,31.2,-0.1417,0.0001,17.45328]
[1779459521275,29.2,76876.04,31.2,-0.14065,0.0001,17.36798]
[1779459521279,29.2,76876.04,31.2,-0.14065,0.0001,17.36798]
[1779459524296,29.2,76878.19,31.2,-0.14046,0.0001,17.35233]
[1779459525124,29.2,76876.34,31.2,-0.14065,0.0001,17.36777]
[1779459526612,29.2,76876.2,31.2,-0.14067,0.0001,17.36938]
[1779459527138,29.2,76881.62,31.2,-0.14014,0.0001,17.32643]
[1779459529341,29.21,76882.85,31.2,-0.14003,0.0001,17.31695]
[1779459529677,29.21,76882.85,31.2,-0.14003,0.0001,17.31695]
[1779459531869,29.21,76874.56,31.2,-0.14085,0.0001,17.38403]
[1779459532358,29.21,76877.01,31.2,-0.14061,0.0001,17.3644]
[1779459533739,29.21,76879.09,31.2,-0.14041,0.0001,17.34788]
[1779459535622,29.21,76887.69,31.2,-0.13957,0.0001,17.27938]
[1779459540545,29.21,76880.86,31.2,-0.14025,0.0001,17.33526]
[1779459541243,29.21,76880.33,31.2,-0.14031,0.0001,17.34024]
[1779459543032,29.21,76879.97,31.2,-0.14035,0.0001,17.34364]
[1779459543056,29.21,76879.97,31.2,-0.14035,0.0001,17.34364]
[1779459543258,29.21,76882.86,31.2,-0.14007,0.0001,17.3207]
[1779459543375,29.21,76882.86,31.2,-0.14007,0.0001,17.3207]
[1779459543474,29.21,76882.86,31.2,-0.14007,0.0001,17.3207]
[1779459544265,29.21,76880.45,31.2,-0.14032,0.0001,17.34055]
[1779459545909,29.21,76873.5,31.2,-0.141,0.0001,17.39673]
[1779459546279,29.21,76873.83,31.2,-0.14097,0.0001,17.39421]
[1779459547294,29.21,76873.83,31.2,-0.14097,0.0001,17.39421]
[1779459548339,29.21,76873.73,31.2,-0.14098,0.0001,17.39515]
[1779459548296,29.21,76864.13,31.2,-0.14193,0.0001,17.47207]
[1779459548510,29.21,76864.13,31.2,-0.14193,0.0001,17.47207]
[1779459548532,29.21,76864.13,31.2,-0.14193,0.0001,17.47207]
[1779459548543,29.21,76864.13,31.2,-0.14193,0.0001,17.47207]
[1779459549126,29.21,76864.13,31.2,-0.14193,0.0001,17.47207]
[1779459549177,29.21,76864.13,31.2,-0.14194,0.0001,17.47251]
[1779459549303,29.21,76864.13,31.2,-0.14194,0.0001,17.47251]
[1779459549398,29.21,76864.13,31.2,-0.14194,0.0001,17.47251]
[1779459549599,29.21,76864.13,31.2,-0.14194,0.0001,17.47251]
[1779459550916,29.21,76841.28,31.2,-0.14422,0.0001,17.65639]
[1779459551892,29.21,76841.28,31.2,-0.14422,0.0001,17.65639]
[1779459557995,29.22,76845.9,31.2,-0.14376,0.0001,17.61992]
[1779459559308,29.22,76843.39,31.2,-0.14402,0.0001,17.64021]
[1779459559371,29.22,76844.46,31.2,-0.14391,0.0001,17.63188]
[1779459563348,29.22,76838.68,31.2,-0.1445,0.0001,17.67951]
[1779459563391,29.22,76838.68,31.2,-0.1445,0.0001,17.67951]
[1779459563718,29.22,76838.68,31.2,-0.1445,0.0001,17.67951]
[1779459564375,29.22,76836.13,31.2,-0.14476,0.0001,17.70034]
[1779459564407,29.22,76833.83,31.2,-0.145,0.0001,17.71913]
[1779459565565,29.22,76833.83,31.2,-0.145,0.0001,17.71913]
[1779459566075,29.22,76833.83,31.2,-0.145,0.0001,17.71913]
[1779459566273,29.22,76833.83,31.2,-0.145,0.0001,17.71913]
[1779459566567,29.22,76833.29,31.2,-0.14505,0.0001,17.72348]
[1779459572874,29.22,76849.11,31.2,-0.14346,0.0001,17.59399]
[1779459575833,29.22,76846.64,31.2,-0.14371,0.0001,17.61433]
[1779459576128,29.22,76847.26,31.2,-0.14365,0.0001,17.60952]
[1779459581725,29.23,76850.56,31.2,-0.14335,0.0001,17.58542]
[1779459581805,29.23,76850.56,31.2,-0.14335,0.0001,17.58542]
[1779459581812,29.23,76850.56,31.2,-0.14335,0.0001,17.58542]
[1779459581970,29.23,76850.56,31.2,-0.14335,0.0001,17.58542]
[1779459582092,29.23,76850.56,31.2,-0.14335,0.0001,17.58542]
[1779459582111,29.23,76850.56,31.2,-0.14335,0.0001,17.58542]
[1779459582126,29.23,76854.09,31.2,-0.14301,0.0001,17.55762]
[1779459587568,29.23,76857.61,31.2,-0.14268,0.0001,17.53103]
[1779459592603,29.23,76855.08,31.2,-0.14294,0.0001,17.55225]
[1779459597640,29.23,76855.42,31.2,-0.14292,0.0001,17.55049]
[1779459602864,29.23,76844.31,31.2,-0.14403,0.0001,17.64032]
[1779459604653,29.23,76839.5,31.2,-0.14452,0.0001,17.67899]
[1779459604674,29.23,76839.5,31.2,-0.14452,0.0001,17.67899]
[1779459604727,29.23,76839.5,31.2,-0.14452,0.0001,17.67899]
[1779459605612,29.23,76834.43,31.2,-0.14502,0.0001,17.71967]
[1779459605950,29.23,76831.12,31.2,-0.14536,0.0001,17.74617]
[1779459607638,29.23,76831.17,31.2,-0.14535,0.0001,17.74599]
[1779459608236,29.23,76831.17,31.2,-0.14535,0.0001,17.74599]
[1779459615797,29.24,76831.15,31.2,-0.14538,0.0001,17.74787]
[1779459615851,29.24,76831.15,31.2,-0.14538,0.0001,17.74787]
[1779459615952,29.24,76828.26,31.2,-0.14567,0.0001,17.77124]
[1779459618378,29.24,76828.77,31.2,-0.14562,0.0001,17.76701]
[1779459621166,29.23,76840.51,31.2,-0.14444,0.0001,17.67256]
[1779459621244,29.23,76840.51,31.2,-0.14444,0.0001,17.67256]
[1779459621375,29.23,76840.51,31.2,-0.14444,0.0001,17.67256]
[1779459622503,29.24,76853.15,31.2,-0.14318,0.0001,17.57136]
[1779459628051,29.24,76863.63,31.2,-0.14215,0.0001,17.48844]
[1779459634609,29.24,76859.71,31.2,-0.14253,0.0001,17.51797]
[1779459641004,29.24,76865.77,31.2,-0.14196,0.0001,17.47131]
[1779459643529,29.24,76868.52,31.2,-0.1417,0.0001,17.4503]
[1779459643555,29.24,76868.52,31.2,-0.1417,0.0001,17.4503]
[1779459643722,29.24,76868.52,31.2,-0.1417,0.0001,17.4503]
[1779459643728,29.24,76868.52,31.2,-0.1417,0.0001,17.4503]
[1779459643975,29.24,76869.42,31.2,-0.14161,0.0001,17.44347]
[1779459645627,29.24,76870.15,31.2,-0.14154,0.0001,17.4377]
[1779459645650,29.24,76870.15,31.2,-0.14154,0.0001,17.4377]
[1779459653679,29.25,76870.43,31.2,-0.14153,0.0001,17.43641]
[1779459653722,29.25,76870.43,31.2,-0.14153,0.0001,17.43641]
[1779459654047,29.25,76868.44,31.2,-0.14172,0.0001,17.45244]
[1779459655521,29.25,76865.1,31.2,-0.14205,0.0001,17.47921]
[1779459656061,29.25,76866.06,31.2,-0.14196,0.0001,17.47151]
[1779459656877,29.25,76866.06,31.2,-0.14196,0.0001,17.47151]
[1779459657068,29.25,76864.99,31.2,-0.14207,0.0001,17.48039]
[1779459657574,29.25,76864.99,31.2,-0.14207,0.0001,17.48039]
[1779459657872,29.25,76864.99,31.2,-0.14207,0.0001,17.48039]
[1779459658075,29.25,76865.72,31.2,-0.142,0.0001,17.47454]
[1779459658736,29.25,76865.72,31.2,-0.142,0.0001,17.47454]
[1779459661096,29.25,76851.0,31.2,-0.14347,0.0001,17.59327]
[1779459661428,29.25,76851.0,31.2,-0.14347,0.0001,17.59327]
[1779459662070,29.25,76851.0,31.2,-0.14347,0.0001,17.59327]
[1779459662109,29.25,76851.0,31.2,-0.14347,0.0001,17.59327]
[1779459662119,29.25,76851.0,31.2,-0.14347,0.0001,17.59327]
[1779459662125,29.25,76851.0,31.2,-0.14347,0.0001,17.59327]
[1779459662212,29.25,76848.23,31.2,-0.14374,0.0001,17.61559]
[1779459662716,29.25,76848.23,31.2,-0.14374,0.0001,17.61559]
[1779459663548,29.25,76839.24,31.2,-0.14464,0.0001,17.68776]
[1779459663551,29.25,76839.24,31.2,-0.14464,0.0001,17.68776]
[1779459664338,29.25,76830.11,31.2,-0.14556,0.0001,17.76098]
[1779459664575,29.25,76830.11,31.2,-0.14556,0.0001,17.76098]
[1779459668161,29.25,76826.79,31.2,-0.1459,0.0001,17.7882]
[1779459668227,29.25,76826.79,31.2,-0.1459,0.0001,17.7882]
[1779459673427,29.25,76826.96,31.2,-0.14589,0.0001,17.78766]
[1779459681223,29.25,76829.42,31.2,-0.14567,0.0001,17.76961]
[1779459682366,29.25,76828.98,31.2,-0.14571,0.0001,17.77334]
[1779459683464,29.25,76824.95,31.2,-0.14612,0.0001,17.80607]
[1779459684767,29.25,76824.28,31.2,-0.14619,0.0001,17.81161]
[1779459685495,29.25,76819.66,31.2,-0.14666,0.0001,17.8488]
[1779459685964,29.25,76819.66,31.2,-0.14666,0.0001,17.8488]
[1779459686262,29.25,76819.66,31.2,-0.14666,0.0001,17.8488]
[1779459686368,29.25,76819.66,31.2,-0.14666,0.0001,17.8488]
[1779459688437,29.25,76807.23,31.2,-0.14793,0.0001,17.94891]
[1779459688451,29.25,76807.23,31.2,-0.14793,0.0001,17.94891]
[1779459689312,29.25,76812.34,31.2,-0.14741,0.0001,17.90817]
[1779459694347,29.26,76809.65,31.2,-0.14769,0.0001,17.92844]
[1779459699383,29.26,76804.44,31.2,-0.14824,0.0001,17.97219]
[1779459701703,29.27,76808.95,31.2,-0.14784,0.0001,17.94047]
[1779459702405,29.27,76806.75,31.2,-0.14806,0.0001,17.95811]
[1779459707440,29.27,76804.64,31.2,-0.14828,0.0001,17.97554]
[1779459709385,29.27,76798.98,31.2,-0.14886,0.0001,18.02108]
[1779459710319,29.27,76804.93,31.2,-0.14826,0.0001,17.97339]
[1779459710322,29.27,76804.93,31.2,-0.14826,0.0001,17.97339]
[1779459712690,29.27,76809.45,31.2,-0.1478,0.0001,17.93754]
[1779459713031,29.27,76809.45,31.2,-0.1478,0.0001,17.93754]
[1779459716154,29.27,76809.17,31.2,-0.14783,0.0001,17.94005]
[1779459721161,29.27,76809.03,31.2,-0.14788,0.0001,17.94408]
[1779459722333,29.27,76810.15,31.2,-0.14777,0.0001,17.93524]
[1779459723221,29.28,76808.61,31.2,-0.14793,0.0001,17.94772]
[1779459723491,29.28,76808.61,31.2,-0.14793,0.0001,17.94772]
[1779459723553,29.28,76801.32,31.2,-0.14867,0.0001,18.00638]
[1779459728589,29.28,76798.26,31.2,-0.14899,0.0001,18.03171]
[1779459729833,29.28,76798.26,31.2,-0.14899,0.0001,18.03171]
[1779459731729,29.28,76799.02,31.2,-0.14892,0.0001,18.02596]
[1779459731807,29.28,76799.02,31.2,-0.14892,0.0001,18.02596]
[1779459732124,29.28,76799.02,31.2,-0.14892,0.0001,18.02596]
[1779459732140,29.28,76799.02,31.2,-0.14892,0.0001,18.02596]
[1779459732572,29.28,76796.94,31.2,-0.14914,0.0001,18.04281]
[1779459732727,29.28,76796.94,31.2,-0.14914,0.0001,18.04281]
[1779459733257,29.28,76784.86,31.2,-0.15037,0.0001,18.13981]
[1779459734001,29.28,76784.86,31.2,-0.15037,0.0001,18.13981]
[1779459735763,29.28,76799.83,31.2,-0.14884,0.0001,18.01989]
[1779459736412,29.28,76799.83,31.2,-0.14884,0.0001,18.01989]
[1779459736459,29.28,76801.81,31.2,-0.14864,0.0001,18.0042]
[1779459738449,29.28,76788.71,31.2,-0.14999,0.0001,18.10982]
[1779459741996,29.28,76794.34,31.2,-0.14943,0.0001,18.06572]
[1779459745573,29.28,76793.43,31.2,-0.14954,0.0001,18.07455]
[1779459745794,29.28,76793.43,31.2,-0.14954,0.0001,18.07455]
[1779459746075,29.28,76793.43,31.2,-0.14954,0.0001,18.07455]
[1779459746180,29.28,76793.43,31.2,-0.14954,0.0001,18.07455]
[1779459747881,29.28,76791.35,31.2,-0.14976,0.0001,18.09199]
[1779459748470,29.28,76791.29,31.2,-0.14977,0.0001,18.09292]
[1779459752361,29.29,76796.15,31.2,-0.14928,0.0001,18.05418]
[1779459756404,29.29,76807.8,31.2,-0.14808,0.0001,17.95826]
[1779459761706,29.29,76813.43,31.2,-0.14753,0.0001,17.91483]
[1779459763048,29.29,76814.12,31.2,-0.14746,0.0001,17.90964]
[1779459763104,29.29,76814.12,31.2,-0.14746,0.0001,17.90964]
[1779459763359,29.29,76814.12,31.2,-0.14746,0.0001,17.90964]
[1779459764881,29.29,76800.19,31.2,-0.14889,0.0001,18.02182]
[1779459765411,29.29,76800.19,31.2,-0.14889,0.0001,18.02182]
[1779459765673,29.29,76797.74,31.2,-0.14914,0.0001,18.04163]
[1779459765785,29.29,76797.74,31.2,-0.14914,0.0001,18.04163]
[1779459767741,29.29,76778.65,31.2,-0.1511,0.0001,18.19479]
[1779459767747,29.29,76778.65,31.2,-0.1511,0.0001,18.19479]
[1779459768385,29.29,76778.19,31.2,-0.15115,0.0001,18.19841]
[1779459773954,29.29,76774.63,31.2,-0.15152,0.0001,18.22774]
[1779459780127,29.29,76771.55,31.2,-0.15185,0.0001,18.25323]
[1779459780134,29.29,76771.55,31.2,-0.15185,0.0001,18.25323]
[1779459780165,29.29,76771.55,31.2,-0.15185,0.0001,18.25323]
[1779459780221,29.29,76771.08,31.2,-0.1519,0.0001,18.25711]
[1779459780657,29.29,76771.08,31.2,-0.1519,0.0001,18.25711]
[1779459786298,29.29,76757.52,31.2,-0.15329,0.0001,18.36462]
[1779459790260,29.29,76764.64,31.2,-0.15254,0.0001,18.30655]
[1779459795546,29.29,76764.69,31.2,-0.15252,0.0001,18.30523]
[1779459796655,29.29,76765.54,31.2,-0.15243,0.0001,18.298]
[1779459797070,29.29,76762.92,31.2,-0.1527,0.0001,18.31881]
[1779459802545,29.29,76762.77,31.2,-0.15272,0.0001,18.32021]
[1779459803057,29.29,76762.89,31.2,-0.15271,0.0001,18.31931]
[1779459808146,29.29,76754.3,31.2,-0.1536,0.0001,18.38822]
[1779459809043,29.29,76754.3,31.2,-0.1536,0.0001,18.38822]
[1779459809154,29.29,76755.3,31.2,-0.1535,0.0001,18.38019]
[1779459814189,29.29,76755.62,31.2,-0.15346,0.0001,18.37557]
[1779459814977,29.29,76755.62,31.2,-0.15346,0.0001,18.37557]
[1779459815196,29.29,76754.86,31.2,-0.15354,0.0001,18.38195]
[1779459820232,29.29,76753.82,31.2,-0.15365,0.0001,18.3904]
[1779459823441,29.29,76753.5,31.2,-0.15368,0.0001,18.39297]
[1779459823473,29.29,76753.5,31.2,-0.15368,0.0001,18.39297]
[1779459824101,29.29,76751.95,31.2,-0.15384,0.0001,18.40539]
[1779459824255,29.29,76751.95,31.2,-0.15384,0.0001,18.40539]
[1779459824294,29.29,76751.95,31.2,-0.15384,0.0001,18.40539]
[1779459824525,29.29,76751.95,31.2,-0.15384,0.0001,18.40539]
[1779459825671,29.29,76732.97,31.2,-0.15583,0.00011,18.55742]
[1779459830492,29.29,76731.38,31.2,-0.15599,0.00011,18.56919]
[1779459833916,29.29,76730.65,31.2,-0.15605,0.00011,18.57407]
[1779459834334,29.29,76730.65,31.2,-0.15605,0.00011,18.57407]
[1779459835857,29.29,76726.5,31.2,-0.15648,0.00011,18.60709]
[1779459836411,29.29,76727.19,31.2,-0.1564,0.00011,18.60095]
[1779459841884,29.29,76719.18,31.2,-0.15725,0.00011,18.66478]
[1779459843808,29.29,76704.88,31.2,-0.15876,0.00011,18.77916]
[1779459845148,29.28,76704.88,31.2,-0.15876,0.00011,18.77895]
[1779459846170,29.28,76701.28,31.2,-0.15914,0.00011,18.80751]
[1779459846455,29.28,76699.85,31.2,-0.15929,0.00011,18.81867]
[1779459851492,29.28,76703.57,31.2,-0.15887,0.00011,18.7875]
[1779459856528,29.28,76694.75,31.2,-0.15979,0.00011,18.85665]
[1779459858568,29.28,76693.37,31.2,-0.15992,0.00011,18.86628]
[1779459858587,29.27,76693.39,31.2,-0.1599,0.00011,18.86427]
[1779459859465,29.27,76693.39,31.2,-0.1599,0.00011,18.86427]
[1779459861563,29.27,76711.54,31.2,-0.15792,0.00011,18.71586]
[1779459862470,29.27,76711.54,31.2,-0.15792,0.00011,18.71586]
[1779459862572,29.27,76722.68,31.2,-0.15674,0.00011,18.62612]
[1779459863816,29.27,76725.22,31.2,-0.15647,0.00011,18.60548]
[1779459863873,29.27,76725.22,31.2,-0.15647,0.00011,18.60548]
[1779459864828,29.27,76722.26,31.2,-0.15677,0.00011,18.62846]
[1779459865715,29.27,76723.73,31.2,-0.15662,0.00011,18.61666]
[1779459866603,29.27,76726.74,31.2,-0.15629,0.00011,18.5921]
[1779459867417,29.27,76726.74,31.2,-0.15629,0.00011,18.5921]
[1779459868468,29.27,76728.13,31.2,-0.15614,0.00011,18.58083]
[1779459869955,29.27,76728.49,31.2,-0.1561,0.00011,18.57778]
[1779459870441,29.27,76728.49,31.2,-0.1561,0.00011,18.57778]
[1779459870537,29.27,76728.49,31.2,-0.1561,0.00011,18.57778]
[1779459871640,29.27,76710.74,31.2,-0.15796,0.00011,18.71662]
[1779459873083,29.27,76701.41,31.2,-0.15895,0.00011,18.79139]
[1779459873480,29.27,76701.41,31.2,-0.15895,0.00011,18.79139]
[1779459873883,29.27,76705.76,31.2,-0.15848,0.00011,18.75622]
[1779459873923,29.27,76705.76,31.2,-0.15848,0.00011,18.75622]
[1779459874826,29.26,76711.03,31.2,-0.15791,0.00011,18.71323]
[1779459874952,29.26,76711.03,31.2,-0.15791,0.00011,18.71323]
[1779459876049,29.26,76714.27,31.2,-0.15757,0.00011,18.68695]
[1779459881712,29.26,76727.31,31.2,-0.15618,0.00011,18.58144]
[1779459886723,29.26,76734.61,31.2,-0.1554,0.00011,18.52259]
[1779459887265,29.26,76734.61,31.2,-0.1554,0.00011,18.52259]
[1779459890131,29.26,76750.11,31.2,-0.15378,0.0001,18.39831]
[1779459893857,29.26,76742.02,31.2,-0.15463,0.0001,18.46362]
[1779459894016,29.26,76742.02,31.2,-0.15463,0.0001,18.46362]
[1779459894091,29.26,76743.26,31.2,-0.1545,0.0001,18.45374]
[1779459896105,29.26,76745.84,31.2,-0.15423,0.0001,18.43284]
[1779459896524,29.26,76746.03,31.2,-0.15421,0.0001,18.43115]
[1779459899868,29.26,76736.28,31.2,-0.15523,0.00011,18.50957]
[1779459904890,29.26,76729.62,31.2,-0.15593,0.00011,18.5628]
[1779459904947,29.26,76729.62,31.2,-0.15593,0.00011,18.5628]
[1779459907184,29.26,76722.15,31.2,-0.15672,0.00011,18.6226]
[1779459912932,29.26,76715.95,31.2,-0.15736,0.00011,18.67098]
[1779459918294,29.26,76716.28,31.2,-0.15731,0.00011,18.66726]
[1779459918690,29.26,76729.13,31.2,-0.15595,0.00011,18.5639]
[1779459924016,29.26,76717.44,31.2,-0.15717,0.00011,18.65712]
[1779459928780,29.26,76720.49,31.2,-0.15684,0.00011,18.63194]
[1779459930947,29.26,76720.53,31.2,-0.15683,0.00011,18.6313]
[1779459934910,29.25,76720.25,31.2,-0.15684,0.00011,18.62961]
[1779459936761,29.25,76724.44,31.2,-0.15639,0.00011,18.59564]
[1779459938681,29.25,76740.89,31.2,-0.15465,0.0001,18.46334]
[1779459941020,29.25,76749.78,31.2,-0.15373,0.0001,18.39215]
[1779459942971,29.25,76752.4,31.2,-0.15346,0.0001,18.37141]
[1779459947755,29.26,76765.7,31.2,-0.15209,0.0001,18.2661]
[1779459953220,29.26,76767.52,31.2,-0.15193,0.0001,18.2533]
[1779459953951,29.26,76767.52,31.2,-0.15193,0.0001,18.2533]
[1779459959261,29.26,76763.17,31.2,-0.1524,0.0001,18.29012]
[1779459964503,29.26,76764.59,31.2,-0.15227,0.0001,18.27986]
[1779459964505,29.26,76764.59,31.2,-0.15227,0.0001,18.27986]
[1779459964719,29.26,76766.37,31.2,-0.15209,0.0001,18.26586]
[1779459965925,29.26,76768.42,31.2,-0.15188,0.0001,18.24943]
[1779459967993,29.26,76770.01,31.2,-0.15171,0.0001,18.23677]
[1779459973360,29.26,76769.61,31.2,-0.15176,0.0001,18.24021]
[1779459978395,29.27,76772.37,31.2,-0.15148,0.0001,18.21833]
[1779459979733,29.27,76772.37,31.2,-0.15148,0.0001,18.21833]
[1779459980377,29.27,76774.88,31.2,-0.15122,0.0001,18.19825]
[1779459981103,29.27,76775.32,31.2,-0.15117,0.0001,18.19481]
[1779459982421,29.27,76772.91,31.2,-0.15142,0.0001,18.21423]
[1779459984960,29.27,76772.74,31.2,-0.15144,0.0001,18.21574]
[1779459986328,29.27,76772.25,31.2,-0.15149,0.0001,18.21972]
[1779459987459,29.27,76771.07,31.2,-0.15162,0.0001,18.22922]
[1779459987815,29.27,76771.07,31.2,-0.15162,0.0001,18.22922]
[1779459988619,29.27,76772.9,31.2,-0.15143,0.0001,18.21456]
[1779459991275,29.27,76770.94,31.2,-0.15163,0.0001,18.23039]
[1779459994815,29.27,76763.56,31.2,-0.15237,0.0001,18.2861]
[1779459994957,29.27,76763.63,31.2,-0.15236,0.0001,18.28547]
[1779460001432,29.27,76764.37,31.2,-0.15228,0.0001,18.27927]
[1779460006591,29.27,76766.47,31.2,-0.15206,0.0001,18.26201]
[1779460011627,29.26,76768.83,31.2,-0.15181,0.0001,18.2429]
[1779460016664,29.26,76767.36,31.2,-0.15197,0.0001,18.25462]
[1779460021702,29.26,76769.03,31.2,-0.15179,0.0001,18.24105]
[1779460022103,29.26,76769.03,31.2,-0.15179,0.0001,18.24105]
[1779460026736,29.26,76785.91,31.2,-0.15005,0.0001,18.10571]
[1779460031771,29.27,76795.09,31.2,-0.14912,0.0001,18.03297]
[1779460032614,29.27,76795.09,31.2,-0.14912,0.0001,18.03297]
[1779460037813,29.27,76800.24,31.2,-0.14862,0.0001,17.99378]
[1779460042149,29.27,76802.79,31.2,-0.14838,0.0001,17.9747]
[1779460048457,29.27,76804.62,31.2,-0.14822,0.0001,17.96185]
[1779460052519,29.28,76805.43,31.2,-0.14815,0.0001,17.95694]
[1779460052576,29.28,76805.43,31.2,-0.14815,0.0001,17.95694]
[1779460057953,29.28,76804.69,31.2,-0.14824,0.0001,17.96219]
[1779460062505,29.28,76806.07,31.2,-0.14812,0.0001,17.95236]
[1779460062894,29.28,76806.07,31.2,-0.14812,0.0001,17.95236]
[1779460062988,29.28,76805.77,31.2,-0.14816,0.0001,17.95561]
[1779460068024,29.29,76809.75,31.2,-0.14776,0.0001,17.92457]
[1779460069082,29.29,76809.75,31.2,-0.14776,0.0001,17.92457]
[1779460069124,29.29,76809.0,31.2,-0.14784,0.0001,17.93078]
[1779460070447,29.29,76809.0,31.2,-0.14784,0.0001,17.93078]
[1779460075270,29.29,76810.1,31.2,-0.14776,0.0001,17.92425]
[1779460081007,29.29,76808.94,31.2,-0.14791,0.0001,17.93643]
[1779460081453,29.29,76808.94,31.2,-0.14791,0.0001,17.93643]
[1779460087462,29.3,76810.0,31.2,-0.14784,0.0001,17.93067]
[1779460092806,29.3,76808.38,31.2,-0.14803,0.0001,17.94592]
[1779460093835,29.3,76808.27,31.2,-0.14805,0.0001,17.94769]
[1779460094208,29.3,76803.29,31.2,-0.14856,0.0001,17.98799]
[1779460099243,29.3,76806.51,31.2,-0.14825,0.0001,17.96296]
[1779460102101,29.3,76806.08,31.2,-0.14829,0.0001,17.96675]
[1779460102405,29.3,76806.08,31.2,-0.14829,0.0001,17.96675]
[1779460102447,29.31,76800.66,31.2,-0.14885,0.0001,18.01032]
[1779460103423,29.31,76800.66,31.2,-0.14885,0.0001,18.01032]
[1779460104325,29.31,76791.9,31.2,-0.14975,0.0001,18.08086]
[1779460105026,29.31,76789.51,31.2,-0.15,0.0001,18.10029]
[1779460107391,29.31,76787.15,31.2,-0.15024,0.0001,18.1197]
[1779460110348,29.31,76781.58,31.2,-0.15082,0.0001,18.16496]
[1779460114465,29.31,76768.36,31.2,-0.15217,0.0001,18.26788]
[1779460114471,29.31,76768.36,31.2,-0.15217,0.0001,18.26788]
[1779460114490,29.31,76768.36,31.2,-0.15217,0.0001,18.26788]
[1779460120530,29.31,76767.25,31.2,-0.15229,0.0001,18.27666]
[1779460124783,29.31,76776.0,31.2,-0.15138,0.0001,18.20645]
[1779460130570,29.31,76773.3,31.2,-0.15166,0.0001,18.2284]
[1779460136505,29.31,76769.05,31.2,-0.1521,0.0001,18.26234]
[1779460140966,29.31,76781.16,31.2,-0.15085,0.0001,18.16525]
[1779460142547,29.31,76794.6,31.2,-0.14947,0.0001,18.05779]
[1779460143978,29.31,76794.6,31.2,-0.14947,0.0001,18.05779]
[1779460149596,29.31,76797.84,31.2,-0.14916,0.0001,18.03362]
[1779460150035,29.31,76797.84,31.2,-0.14916,0.0001,18.03362]
[1779460155177,29.31,76798.17,31.2,-0.14915,0.0001,18.03221]
[1779460159678,29.32,76797.1,31.2,-0.14927,0.0001,18.04184]
[1779460160035,29.32,76797.05,31.2,-0.14928,0.0001,18.04251]
[1779460160702,29.32,76797.05,31.2,-0.14928,0.0001,18.04251]
[1779460161854,29.32,76794.54,31.2,-0.14954,0.0001,18.06287]
[1779460162511,29.32,76790.26,31.2,-0.14998,0.0001,18.09738]
[1779460167722,29.32,76787.17,31.2,-0.15031,0.0001,18.12312]
[1779460168122,29.32,76787.17,31.2,-0.15031,0.0001,18.12312]
[1779460172667,29.32,76786.97,31.2,-0.15031,0.0001,18.12188]
[1779460174571,29.32,76773.87,31.2,-0.15166,0.0001,18.22701]
[1779460178458,29.32,76763.72,31.2,-0.15271,0.0001,18.30794]
[1779460178468,29.32,76763.72,31.2,-0.15271,0.0001,18.30794]
[1779460183835,29.32,76759.7,31.2,-0.15312,0.0001,18.33937]
[1779460188793,29.32,76759.69,31.2,-0.15311,0.0001,18.33884]
[1779460194250,29.32,76766.56,31.2,-0.15239,0.0001,18.28306]
[1779460199691,29.31,76769.03,31.2,-0.15213,0.0001,18.26299]
[1779460204934,29.31,76765.49,31.2,-0.15249,0.0001,18.2911]
[1779460207100,29.31,76758.97,31.2,-0.15317,0.0001,18.34302]
[1779460210054,29.31,76751.39,31.2,-0.15395,0.0001,18.40335]
[1779460211823,29.31,76747.62,31.2,-0.15434,0.0001,18.43316]
[1779460212352,29.31,76740.77,31.2,-0.15505,0.0001,18.48781]
[1779460213897,29.31,76737.37,31.2,-0.1554,0.0001,18.51449]
[1779460215477,29.31,76730.81,31.2,-0.15608,0.00011,18.56635]
[1779460215545,29.31,76730.81,31.2,-0.15608,0.00011,18.56635]
[1779460216118,29.31,76729.47,31.2,-0.15622,0.00011,18.57667]
[1779460219231,29.31,76722.49,31.2,-0.15694,0.00011,18.6317]
[1779460219610,29.31,76722.49,31.2,-0.15694,0.00011,18.6317]
[1779460219641,29.31,76722.49,31.2,-0.15694,0.00011,18.6317]
[1779460219644,29.31,76722.49,31.2,-0.15694,0.00011,18.6317]
[1779460219784,29.31,76722.49,31.2,-0.15694,0.00011,18.6317]
[1779460220069,29.31,76722.49,31.2,-0.15694,0.00011,18.6317]
[1779460220106,29.31,76737.44,31.2,-0.15536,0.0001,18.51093]
[1779460224886,29.31,76740.77,31.2,-0.155,0.0001,18.48336]
[1779460225074,29.3,76736.98,31.2,-0.15539,0.00011,18.51312]
[1779460230092,29.3,76732.24,31.2,-0.15587,0.00011,18.55005]
[1779460233198,29.3,76730.41,31.2,-0.15603,0.00011,18.56011]
[1779460235213,29.3,76709.97,31.2,-0.15818,0.00011,18.72315]
[1779460240247,29.3,76710.81,31.2,-0.15807,0.00011,18.71475]
[1779460244137,29.3,76713.34,31.2,-0.15779,0.00011,18.69359]
[1779460246361,29.29,76726.62,31.2,-0.15638,0.00011,18.5866]
[1779460250475,29.29,76734.25,31.2,-0.15557,0.00011,18.52496]
[1779460250553,29.29,76736.71,31.2,-0.15531,0.00011,18.50518]
[1779460254608,29.29,76732.7,31.2,-0.15572,0.00011,18.53645]
[1779460254957,29.29,76729.08,31.2,-0.1561,0.00011,18.56514]
[1779460255941,29.29,76729.08,31.2,-0.1561,0.00011,18.56514]
[1779460261394,29.29,76726.3,31.2,-0.15637,0.00011,18.58604]
[1779460263488,29.29,76725.98,31.2,-0.1564,0.00011,18.58848]
[1779460266243,29.29,76737.93,31.2,-0.15514,0.0001,18.49241]
[1779460272102,29.29,76738.94,31.2,-0.15504,0.0001,18.48443]
[1779460277533,29.29,76741.14,31.2,-0.15481,0.0001,18.46703]
[1779460278929,29.29,76744.41,31.2,-0.15447,0.0001,18.44088]
[1779460278995,29.29,76749.38,31.2,-0.15395,0.0001,18.40114]
[1779460280527,29.29,76762.89,31.2,-0.15255,0.0001,18.29298]
[1779460285823,29.29,76766.22,31.2,-0.1522,0.0001,18.26646]
[1779460285826,29.29,76766.22,31.2,-0.1522,0.0001,18.26646]
[1779460289041,29.29,76762.69,31.2,-0.15257,0.0001,18.2949]
[1779460294628,29.29,76755.32,31.2,-0.15331,0.0001,18.35013]
[1779460296528,29.29,76754.84,31.2,-0.15336,0.0001,18.35391]
[1779460297914,29.29,76754.25,31.2,-0.15342,0.0001,18.35856]
[1779460298783,29.29,76752.54,31.2,-0.1536,0.0001,18.37219]
[1779460299440,29.29,76754.17,31.2,-0.15343,0.0001,18.35902]
[1779460299807,29.29,76754.17,31.2,-0.15343,0.0001,18.35902]
[1779460305705,29.29,76762.8,31.2,-0.15253,0.0001,18.28959]
[1779460310740,29.29,76767.75,31.2,-0.15201,0.0001,18.25011]
[1779460315776,29.29,76767.84,31.2,-0.15201,0.0001,18.24965]
[1779460320420,29.29,76767.59,31.2,-0.15204,0.0001,18.25182]
[1779460321446,29.29,76767.54,31.2,-0.15204,0.0001,18.25226]
[1779460321921,29.29,76767.54,31.2,-0.15204,0.0001,18.25226]
[1779460322491,29.29,76767.87,31.2,-0.15201,0.0001,18.24965]
[1779460322788,29.29,76767.87,31.2,-0.15201,0.0001,18.24965]
[1779460325846,29.29,76749.11,31.2,-0.15396,0.0001,18.39997]
[1779460330885,29.29,76738.76,31.2,-0.15503,0.0001,18.4821]
[1779460332803,29.29,76741.63,31.2,-0.15473,0.0001,18.45881]
[1779460332899,29.29,76742.4,31.2,-0.15464,0.0001,18.4524]
[1779460338846,29.29,76742.68,31.2,-0.15461,0.0001,18.45028]
[1779460338996,29.29,76742.68,31.2,-0.15461,0.0001,18.45028]
[1779460339091,29.29,76742.73,31.2,-0.15461,0.0001,18.44996]
[1779460340072,29.29,76742.73,31.2,-0.15461,0.0001,18.44996]
[1779460340190,29.29,76741.96,31.2,-0.15469,0.0001,18.45618]
[1779460340314,29.29,76741.96,31.2,-0.15469,0.0001,18.45618]
[1779460341186,29.29,76726.33,31.2,-0.15633,0.00011,18.58129]
[1779460342183,29.29,76713.17,31.2,-0.15772,0.00011,18.68655]
[1779460347218,29.29,76706.47,31.2,-0.15842,0.00011,18.7394]
[1779460349310,29.28,76700.06,31.2,-0.15909,0.00011,18.78976]
[1779460350179,29.28,76700.47,31.2,-0.15904,0.00011,18.78592]
[1779460353443,29.28,76711.06,31.2,-0.15789,0.00011,18.69729]
[1779460353466,29.28,76711.06,31.2,-0.15789,0.00011,18.69729]
[1779460354049,29.28,76716.83,31.2,-0.15728,0.00011,18.65093]
[1779460359086,29.28,76726.15,31.2,-0.15627,0.00011,18.57493]
[1779460361739,29.28,76726.29,31.2,-0.15625,0.00011,18.57347]
[1779460363760,29.28,76719.8,31.2,-0.15694,0.00011,18.62522]
[1779460367558,29.28,76716.27,31.2,-0.1573,0.00011,18.65267]
[1779460368925,29.28,76707.89,31.2,-0.15819,0.00011,18.71964]
[1779460373962,29.28,76713.09,31.2,-0.15761,0.00011,18.67602]
[1779460374077,29.28,76713.09,31.2,-0.15761,0.00011,18.67602]
[1779460379229,29.27,76716.44,31.2,-0.15723,0.00011,18.64746]
[1779460384265,29.27,76719.47,31.2,-0.1569,0.00011,18.62195]
[1779460388337,29.27,76720.46,31.2,-0.15678,0.00011,18.61337]
[1779460394698,29.27,76725.65,31.2,-0.15622,0.00011,18.57073]
[1779460399232,29.27,76731.92,31.2,-0.15555,0.00011,18.51987]
[1779460404519,29.27,76732.26,31.2,-0.15551,0.00011,18.51682]
[1779460405227,29.27,76732.26,31.2,-0.15551,0.00011,18.51682]
[1779460410449,29.27,76733.94,31.2,-0.15533,0.00011,18.50285]
[1779460415484,29.27,76733.18,31.2,-0.15539,0.00011,18.50523]
[1779460420519,29.26,76729.31,31.2,-0.15579,0.00011,18.53602]
[1779460425554,29.26,76726.62,31.2,-0.15607,0.00011,18.55708]
[1779460430589,29.26,76734.94,31.2,-0.15518,0.00011,18.48988]
[1779460436189,29.26,76735.99,31.2,-0.15507,0.00011,18.48136]
[1779460440556,29.26,76734.42,31.2,-0.15524,0.00011,18.49393]
[1779460445695,29.26,76741.12,31.2,-0.15454,0.0001,18.44041]
[1779460450730,29.26,76741.04,31.2,-0.15455,0.0001,18.44143]
[1779460456015,29.26,76735.02,31.2,-0.15519,0.00011,18.49008]
[1779460461808,29.27,76741.76,31.2,-0.15448,0.0001,18.43631]
[1779460466842,29.27,76735.97,31.2,-0.1551,0.00011,18.4832]
[1779460472047,29.27,76735.27,31.2,-0.15517,0.00011,18.48902]
[1779460477919,29.27,76735.59,31.2,-0.15512,0.00011,18.4832]
[1779460482954,29.27,76741.77,31.2,-0.15447,0.0001,18.43377]
[1779460487998,29.27,76741.52,31.2,-0.1545,0.0001,18.43604]
[1779460493032,29.27,76740.69,31.2,-0.15459,0.0001,18.44293]
[1779460498068,29.27,76746.6,31.2,-0.15398,0.0001,18.39579]
[1779460503108,29.27,76751.68,31.2,-0.15345,0.0001,18.35548]
[1779460508143,29.27,76753.1,31.2,-0.15331,0.0001,18.34477]
[1779460513178,29.27,76752.96,31.2,-0.15334,0.0001,18.34648]
[1779460518213,29.27,76745.46,31.2,-0.15412,0.0001,18.40699]
[1779460523443,29.27,76744.42,31.2,-0.15423,0.0001,18.41542]
[1779460528884,29.27,76740.56,31.2,-0.15464,0.0001,18.44626]
[1779460535074,29.27,76742.73,31.2,-0.15439,0.0001,18.4254]
[1779460540184,29.27,76747.63,31.2,-0.15387,0.0001,18.38615]
[1779460545388,29.27,76748.09,31.2,-0.15383,0.0001,18.38286]
[1779460550568,29.27,76746.57,31.2,-0.15399,0.0001,18.39542]
[1779460559832,29.27,76748.95,31.2,-0.15375,0.0001,18.37692]
[1779460562211,29.27,76748.65,31.2,-0.15379,0.0001,18.37977]
[1779460562234,29.27,76748.65,31.2,-0.15379,0.0001,18.37977]
[1779460562283,29.27,76748.47,31.2,-0.15381,0.0001,18.38144]
[1779460563958,29.27,76745.14,31.2,-0.15416,0.0001,18.40816]
[1779460569589,29.27,76743.36,31.2,-0.15433,0.0001,18.42097]
[1779460574276,29.27,76743.96,31.2,-0.15426,0.0001,18.41548]
[1779460578390,29.27,76745.87,31.2,-0.15405,0.0001,18.39952]
[1779460583689,29.27,76744.14,31.2,-0.15421,0.0001,18.41182]
[1779460588702,29.27,76744.6,31.2,-0.15415,0.0001,18.40726]
[1779460588710,29.27,76744.6,31.2,-0.15415,0.0001,18.40726]
[1779460592607,29.26,76744.38,31.2,-0.15414,0.0001,18.4045]
[1779460597787,29.26,76745.53,31.2,-0.154,0.0001,18.39408]
[1779460602822,29.26,76746.05,31.2,-0.15394,0.0001,18.38908]
[1779460607256,29.26,76744.27,31.2,-0.15412,0.0001,18.40283]
[1779460609863,29.26,76743.15,31.2,-0.15423,0.0001,18.41133]
[1779460610882,29.26,76742.95,31.2,-0.15425,0.0001,18.41276]
[1779460616185,29.26,76735.53,31.2,-0.15501,0.00011,18.47147]
[1779460617561,29.26,76734.21,31.2,-0.15514,0.00011,18.48132]
[1779460623228,29.26,76744.01,31.2,-0.1541,0.0001,18.40168]
[1779460627458,29.25,76735.26,31.2,-0.15501,0.00011,18.47132]
[1779460632528,29.25,76740.42,31.2,-0.15446,0.0001,18.42873]
[1779460633864,29.25,76743.59,31.2,-0.15412,0.0001,18.40295]
[1779460634065,29.25,76743.59,31.2,-0.15412,0.0001,18.40295]
[1779460634809,29.25,76742.61,31.2,-0.15422,0.0001,18.41068]
[1779460641091,29.25,76741.86,31.2,-0.15429,0.0001,18.41577]
[1779460644377,29.25,76741.9,31.2,-0.15428,0.0001,18.41517]
[1779460650236,29.25,76741.53,31.2,-0.15431,0.0001,18.41738]
[1779460658210,29.25,76734.0,31.2,-0.15506,0.00011,18.47286]
[1779460663245,29.24,76734.07,31.2,-0.15504,0.00011,18.47128]
[1779460667828,29.24,76734.03,31.2,-0.15504,0.00011,18.47119]
[1779460668838,29.24,76734.03,31.2,-0.15503,0.00011,18.47057]
[1779460669226,29.24,76734.03,31.2,-0.15503,0.00011,18.47057]
[1779460674570,29.24,76734.03,31.2,-0.15503,0.00011,18.47036]
[1779460674749,29.24,76733.48,31.2,-0.15507,0.00011,18.47375]
[1779460677481,29.24,76732.23,31.2,-0.1552,0.00011,18.48335]
[1779460678517,29.24,76730.88,31.2,-0.15534,0.00011,18.49396]
[1779460681604,29.24,76731.15,31.2,-0.1553,0.00011,18.49131]
[1779460689841,29.24,76730.04,31.2,-0.15541,0.00011,18.49924]
[1779460689847,29.24,76730.04,31.2,-0.15541,0.00011,18.49924]
[1779460690434,29.23,76729.53,31.2,-0.15544,0.00011,18.50156]
[1779460690784,29.23,76729.53,31.2,-0.15544,0.00011,18.50156]
[1779460692774,29.23,76713.93,31.2,-0.15709,0.00011,18.62683]
[1779460693043,29.23,76713.93,31.2,-0.15709,0.00011,18.62683]
[1779460693729,29.23,76710.46,31.2,-0.15745,0.00011,18.65455]
[1779460695503,29.23,76709.54,31.2,-0.15755,0.00011,18.66174]
[1779460699517,29.23,76701.93,31.2,-0.15835,0.00011,18.72183]
[1779460701811,29.23,76705.51,31.2,-0.15795,0.00011,18.69222]
[1779460706922,29.23,76705.53,31.2,-0.15793,0.00011,18.69073]
[1779460710446,29.23,76703.63,31.2,-0.15812,0.00011,18.70512]
[1779460715610,29.22,76701.79,31.2,-0.15828,0.00011,18.71466]
[1779460720645,29.22,76701.98,31.2,-0.15824,0.00011,18.71156]
[1779460725729,29.22,76702.95,31.2,-0.15812,0.00011,18.70252]
[1779460731724,29.22,76702.83,31.2,-0.1581,0.00011,18.70139]
[1779460736759,29.21,76702.96,31.2,-0.15807,0.00011,18.69883]
[1779460741495,29.21,76707.05,31.2,-0.15762,0.00011,18.66507]
[1779460741807,29.21,76707.23,31.2,-0.1576,0.00011,18.6631]
[1779460743781,29.21,76706.98,31.2,-0.15762,0.00011,18.66486]
[1779460745973,29.21,76720.7,31.2,-0.15615,0.00011,18.55381]
[1779460751357,29.21,76714.72,31.2,-0.15678,0.00011,18.60115]
[1779460757340,29.21,76714.08,31.2,-0.15683,0.00011,18.60519]
[1779460764008,29.21,76713.63,31.2,-0.15686,0.00011,18.60733]
[1779460769994,29.2,76729.27,31.2,-0.1552,0.00011,18.48076]
[1779460775039,29.2,76723.2,31.2,-0.15581,0.00011,18.52581]
[1779460780099,29.2,76723.23,31.2,-0.1558,0.00011,18.52525]
[1779460786039,29.2,76713.37,31.2,-0.15684,0.00011,18.60362]
[1779460790213,29.2,76714.11,31.2,-0.15675,0.00011,18.59709]
[1779460793170,29.2,76726.54,31.2,-0.15543,0.00011,18.49673]
[1779460798205,29.2,76725.85,31.2,-0.1555,0.00011,18.50231]
[1779460803477,29.2,76726.64,31.2,-0.15542,0.00011,18.49601]
[1779460808536,29.2,76717.21,31.2,-0.15642,0.00011,18.57195]
[1779460811324,29.2,76729.57,31.2,-0.15511,0.00011,18.47238]
[1779460812175,29.2,76731.86,31.2,-0.15487,0.00011,18.45403]
[1779460812759,29.2,76731.08,31.2,-0.15495,0.00011,18.46039]
[1779460818833,29.2,76741.63,31.2,-0.15384,0.0001,18.37484]
[1779460820879,29.2,76737.08,31.2,-0.15431,0.00011,18.4113]
[1779460823232,29.2,76736.88,31.2,-0.15433,0.00011,18.41269]
[1779460823769,29.2,76738.24,31.2,-0.15419,0.0001,18.40164]
[1779460826845,29.2,76738.76,31.2,-0.15413,0.0001,18.39717]
[1779460832470,29.2,76732.23,31.2,-0.15478,0.00011,18.44555]
[1779460834794,29.2,76730.41,31.2,-0.15497,0.00011,18.45987]
[1779460838856,29.2,76731.54,31.2,-0.15484,0.00011,18.45005]
[1779460842803,29.19,76725.06,31.2,-0.15552,0.00011,18.50149]
[1779460843871,29.19,76725.73,31.2,-0.15544,0.00011,18.49588]
[1779460848021,29.19,76727.34,31.2,-0.15526,0.00011,18.48209]
[1779460848657,29.19,76727.34,31.2,-0.15526,0.00011,18.48209]
[1779460848870,29.19,76723.66,31.2,-0.15565,0.00011,18.51151]
[1779460849391,29.19,76723.66,31.2,-0.15565,0.00011,18.51151]
[1779460849590,29.19,76719.16,31.2,-0.15612,0.00011,18.54749]
[1779460854619,29.19,76716.67,31.2,-0.15638,0.00011,18.56741]
[1779460860268,29.19,76716.58,31.2,-0.15639,0.00011,18.5681]
[1779460863374,29.19,76707.34,31.2,-0.15737,0.00011,18.64232]
[1779460868782,29.19,76705.28,31.2,-0.15758,0.00011,18.65821]
[1779460874805,29.19,76701.99,31.2,-0.15792,0.00011,18.68364]
[1779460880828,29.19,76710.85,31.2,-0.15696,0.00011,18.61138]
[1779460886197,29.19,76711.79,31.2,-0.15686,0.00011,18.60322]
[1779460891266,29.19,76702.1,31.2,-0.15788,0.00011,18.68048]
[1779460896279,29.18,76699.51,31.2,-0.15812,0.00011,18.69697]
[1779460904984,29.18,76701.97,31.2,-0.15783,0.00011,18.67503]
[1779460911026,29.18,76709.47,31.2,-0.15702,0.00011,18.61367]
[1779460916180,29.18,76708.75,31.2,-0.15709,0.00011,18.61883]
[1779460921568,29.18,76700.88,31.2,-0.15792,0.00011,18.68149]
[1779460927140,29.17,76697.49,31.2,-0.15826,0.00011,18.70743]
[1779460932175,29.17,76697.37,31.2,-0.15826,0.00011,18.70719]
[1779460937210,29.17,76695.23,31.2,-0.15847,0.00011,18.72315]
[1779460942245,29.17,76693.96,31.2,-0.15859,0.00011,18.73203]
[1779460948289,29.17,76695.29,31.2,-0.15843,0.00011,18.7197]
[1779460953324,29.16,76694.65,31.2,-0.15846,0.00011,18.72011]
[1779460958359,29.16,76694.33,31.2,-0.15848,0.00011,18.72142]
[1779460965408,29.16,76694.65,31.2,-0.15842,0.00011,18.71709]
[1779460972457,29.16,76694.58,31.2,-0.15841,0.00011,18.71592]
[1779460977492,29.15,76695.52,31.2,-0.15829,0.00011,18.70715]
[1779460982527,29.15,76705.43,31.2,-0.15722,0.00011,18.62619]
[1779460984168,29.15,76707.54,31.2,-0.15699,0.00011,18.60906]
[1779460985960,29.15,76726.94,31.2,-0.15493,0.00011,18.45263]
[1779460992487,29.15,76729.07,31.2,-0.15472,0.00011,18.43608]
[1779460998841,29.15,76721.21,31.2,-0.15556,0.00011,18.50014]
[1779461000708,29.15,76720.46,31.2,-0.15564,0.00011,18.50628]
[1779461000898,29.15,76719.45,31.2,-0.15574,0.00011,18.51446]
[1779461002339,29.15,76716.42,31.2,-0.15606,0.00011,18.53863]
[1779461004620,29.15,76716.5,31.2,-0.15605,0.00011,18.53745]
[1779461004980,29.15,76721.31,31.2,-0.15553,0.00011,18.49842]
[1779461005428,29.15,76721.31,31.2,-0.15553,0.00011,18.49842]
[1779461005483,29.15,76721.31,31.2,-0.15553,0.00011,18.49842]
[1779461007572,29.15,76728.43,31.2,-0.15478,0.00011,18.44066]
[1779461007920,29.15,76728.43,31.2,-0.15478,0.00011,18.44066]
[1779461008835,29.15,76730.08,31.2,-0.1546,0.00011,18.42722]
[1779461009562,29.15,76729.85,31.2,-0.15462,0.00011,18.42896]
[1779461012819,29.15,76729.12,31.2,-0.15467,0.00011,18.43103]
[1779461013853,29.15,76728.8,31.2,-0.15471,0.00011,18.43347]
[1779461014867,29.15,76724.64,31.2,-0.15514,0.00011,18.46685]
[1779461015549,29.15,76722.09,31.2,-0.15541,0.00011,18.48722]
[1779461015802,29.15,76722.09,31.2,-0.15541,0.00011,18.48722]
[1779461021809,29.15,76729.42,31.2,-0.15463,0.00011,18.42731]
[1779461022365,29.15,76729.42,31.2,-0.15463,0.00011,18.42731]
[1779461022813,29.15,76729.42,31.2,-0.15463,0.00011,18.42731]
[1779461023838,29.15,76727.6,31.2,-0.15482,0.00011,18.44184]
[1779461026486,29.15,76727.12,31.2,-0.15486,0.00011,18.44521]
[1779461029515,29.15,76714.44,31.2,-0.15619,0.00011,18.54668]
[1779461035589,29.14,76714.29,31.2,-0.15618,0.00011,18.54607]
[1779461042274,29.14,76721.22,31.2,-0.15543,0.00011,18.48842]
[1779461042348,29.14,76721.22,31.2,-0.15543,0.00011,18.48842]
[1779461044844,29.14,76727.21,31.2,-0.15479,0.00011,18.43973]
[1779461045849,29.14,76727.89,31.2,-0.15472,0.00011,18.43411]
[1779461045875,29.14,76727.89,31.2,-0.15472,0.00011,18.43411]
[1779461046697,29.14,76729.62,31.2,-0.15453,0.00011,18.42003]
[1779461047047,29.14,76733.11,31.2,-0.15416,0.00011,18.39178]
[1779461047102,29.14,76733.11,31.2,-0.15416,0.00011,18.39178]
[1779461057062,29.14,76736.71,31.2,-0.15378,0.00011,18.36238]
[1779461059334,29.14,76736.6,31.2,-0.15379,0.00011,18.36319]
[1779461060061,29.14,76738.68,31.2,-0.15357,0.0001,18.34639]
[1779461061458,29.14,76743.47,31.2,-0.15307,0.0001,18.30777]
[1779461067135,29.14,76743.02,31.2,-0.15312,0.0001,18.31153]
[1779461072170,29.14,76744.93,31.2,-0.1529,0.0001,18.29281]
[1779461077205,29.14,76745.57,31.2,-0.15283,0.0001,18.28785]
[1779461082243,29.14,76745.01,31.2,-0.1529,0.0001,18.2926]
[1779461087278,29.14,76742.62,31.2,-0.15315,0.0001,18.31197]
[1779461091709,29.14,76741.72,31.2,-0.15324,0.0001,18.31924]
[1779461093901,29.14,76741.34,31.2,-0.15328,0.0001,18.3223]
[1779461098266,29.14,76739.79,31.2,-0.15344,0.0001,18.33471]
[1779461103391,29.14,76740.42,31.2,-0.15338,0.0001,18.32954]
[1779461108426,29.14,76738.39,31.2,-0.15359,0.0001,18.34581]
[1779461109411,29.14,76738.39,31.2,-0.15359,0.0001,18.34581]
[1779461112708,29.14,76738.06,31.2,-0.15362,0.0001,18.34837]
[1779461115945,29.14,76736.25,31.2,-0.15381,0.00011,18.36282]
[1779461120971,29.14,76741.29,31.2,-0.15328,0.0001,18.32211]
[1779461125088,29.14,76741.18,31.2,-0.15329,0.0001,18.32297]
[1779461130580,29.14,76740.08,31.2,-0.1534,0.0001,18.33177]
[1779461131281,29.14,76740.08,31.2,-0.1534,0.0001,18.33177]
[1779461136625,29.14,76741.47,31.2,-0.15324,0.0001,18.31709]
[1779461139537,29.14,76743.83,31.2,-0.15299,0.0001,18.29817]
[1779461144826,29.14,76742.57,31.2,-0.15313,0.0001,18.30852]
[1779461145717,29.14,76742.48,31.2,-0.15314,0.0001,18.30928]
[1779461151731,29.14,76742.73,31.2,-0.15311,0.0001,18.30753]
[1779461156053,29.14,76741.28,31.2,-0.15327,0.0001,18.31933]
[1779461158835,29.14,76741.72,31.2,-0.15322,0.0001,18.31589]
[1779461159481,29.14,76741.28,31.2,-0.15327,0.0001,18.31947]
[1779461162231,29.14,76741.61,31.2,-0.15323,0.0001,18.31689]
[1779461162790,29.14,76741.61,31.2,-0.15323,0.0001,18.31689]
[1779461167759,29.14,76742.37,31.2,-0.15316,0.0001,18.31093]
[1779461170492,29.14,76742.77,31.2,-0.15312,0.0001,18.3078]
[1779461174624,29.14,76741.33,31.2,-0.15327,0.0001,18.31951]
[1779461175910,29.14,76741.72,31.2,-0.15323,0.0001,18.31638]
[1779461179490,29.14,76741.72,31.2,-0.15323,0.0001,18.31646]
[1779461184930,29.14,76741.31,31.2,-0.15327,0.0001,18.31983]
[1779461184939,29.14,76741.31,31.2,-0.15327,0.0001,18.31983]
[1779461189997,29.14,76742.68,31.2,-0.15313,0.0001,18.30893]
[1779461193207,29.14,76747.27,31.2,-0.15264,0.0001,18.26931]
[1779461199060,29.14,76746.26,31.2,-0.15275,0.0001,18.27802]
[1779461204095,29.14,76749.41,31.2,-0.15243,0.0001,18.25325]
[1779461207642,29.15,76751.53,31.2,-0.15221,0.0001,18.23657]
[1779461213158,29.16,76751.15,31.2,-0.15234,0.0001,18.24643]
[1779461215877,29.16,76750.65,31.2,-0.15242,0.0001,18.25298]
[1779461221114,29.16,76750.47,31.2,-0.15246,0.0001,18.25607]
[1779461222068,29.16,76749.92,31.2,-0.15252,0.0001,18.26061]
[1779461226191,29.17,76749.48,31.2,-0.15261,0.0001,18.26742]
[1779461231775,29.17,76743.87,31.2,-0.15322,0.0001,18.31474]
[1779461235227,29.17,76742.15,31.2,-0.1534,0.0001,18.32867]
[1779461235445,29.17,76739.0,31.2,-0.15373,0.0001,18.35406]
[1779461236388,29.17,76734.54,31.2,-0.1542,0.00011,18.38995]
[1779461236781,29.17,76734.54,31.2,-0.1542,0.00011,18.38995]
[1779461242369,29.17,76725.52,31.2,-0.15514,0.00011,18.46188]
[1779461243692,29.17,76725.52,31.2,-0.15514,0.00011,18.46188]
[1779461243888,29.17,76725.52,31.2,-0.15514,0.00011,18.46188]
[1779461244009,29.17,76722.14,31.2,-0.1555,0.00011,18.48877]
[1779461249418,29.17,76712.57,31.2,-0.15651,0.00011,18.56588]
[1779461254453,29.17,76713.93,31.2,-0.15634,0.00011,18.55128]
[1779461260189,29.17,76710.83,31.2,-0.15667,0.00011,18.57606]
[1779461261221,29.17,76709.13,31.2,-0.15685,0.00011,18.58968]
[1779461261638,29.17,76711.36,31.2,-0.15661,0.00011,18.57163]
[1779461262161,29.17,76717.57,31.2,-0.15595,0.00011,18.52129]
[1779461262874,29.17,76717.57,31.2,-0.15595,0.00011,18.52129]
[1779461262931,29.17,76717.57,31.2,-0.15595,0.00011,18.52129]
[1779461262956,29.17,76717.57,31.2,-0.15595,0.00011,18.52129]
[1779461263491,29.17,76723.38,31.2,-0.15533,0.00011,18.47424]
[1779461263504,29.17,76723.38,31.2,-0.15533,0.00011,18.47424]
[1779461265070,29.17,76740.0,31.2,-0.15358,0.0001,18.34011]
[1779461265641,29.17,76740.0,31.2,-0.15358,0.0001,18.34011]
[1779461266438,29.17,76739.9,31.2,-0.15359,0.0001,18.3409]
[1779461270971,29.17,76744.55,31.2,-0.1531,0.0001,18.3035]
[1779461276608,29.17,76739.97,31.2,-0.15358,0.0001,18.3404]
[1779461278239,29.17,76739.97,31.2,-0.15358,0.0001,18.3404]
[1779461278385,29.17,76739.81,31.2,-0.1536,0.0001,18.34167]
[1779461278776,29.17,76739.81,31.2,-0.1536,0.0001,18.34167]
[1779461279436,29.17,76739.92,31.2,-0.15358,0.0001,18.34077]
[1779461284664,29.17,76745.22,31.2,-0.15303,0.0001,18.29812]
[1779461289699,29.17,76747.48,31.2,-0.1528,0.0001,18.28026]
[1779461292066,29.17,76748.31,31.2,-0.15271,0.0001,18.27365]
[1779461297757,29.17,76748.78,31.2,-0.15267,0.0001,18.27046]
[1779461299936,29.17,76752.87,31.2,-0.15224,0.0001,18.2376]
[1779461299950,29.17,76752.87,31.2,-0.15224,0.0001,18.2376]
[1779461300019,29.17,76752.87,31.2,-0.15224,0.0001,18.2376]
[1779461300078,29.17,76752.36,31.2,-0.1523,0.0001,18.24183]
[1779461300456,29.17,76752.36,31.2,-0.1523,0.0001,18.24183]
[1779461300823,29.17,76752.36,31.2,-0.1523,0.0001,18.24183]
[1779461302007,29.17,76756.2,31.2,-0.1519,0.0001,18.21074]
[1779461307518,29.17,76755.63,31.2,-0.15195,0.0001,18.21454]
[1779461308711,29.17,76756.17,31.2,-0.15189,0.0001,18.21005]
[1779461311029,29.17,76759.01,31.2,-0.15159,0.0001,18.18692]
[1779461313101,29.17,76764.5,31.2,-0.151,0.0001,18.13908]
[1779461313902,29.17,76763.64,31.2,-0.15108,0.0001,18.14596]
[1779461314278,29.17,76763.64,31.2,-0.15108,0.0001,18.14596]
[1779461314899,29.17,76762.56,31.2,-0.1512,0.0001,18.1546]
[1779461314905,29.17,76762.56,31.2,-0.1512,0.0001,18.1546]
[1779461315110,29.17,76762.56,31.2,-0.1512,0.0001,18.1546]
[1779461315892,29.17,76760.76,31.2,-0.15138,0.0001,18.16902]
[1779461316116,29.17,76760.76,31.2,-0.15138,0.0001,18.16902]
[1779461323157,29.17,76760.07,31.2,-0.15144,0.0001,18.1739]
[1779461328983,29.16,76760.68,31.2,-0.15137,0.0001,18.16826]
[1779461329346,29.16,76760.68,31.2,-0.15137,0.0001,18.16826]
[1779461329466,29.16,76760.68,31.2,-0.15137,0.0001,18.16826]
[1779461332193,29.16,76759.42,31.2,-0.1515,0.0001,18.17821]
[1779461335601,29.16,76758.9,31.2,-0.15155,0.0001,18.18196]
[1779461339640,29.16,76756.76,31.2,-0.15177,0.0001,18.1987]
[1779461339645,29.16,76756.76,31.2,-0.15177,0.0001,18.1987]
[1779461339966,29.16,76756.76,31.2,-0.15177,0.0001,18.1987]
[1779461343348,29.16,76760.94,31.2,-0.15132,0.0001,18.16449]
[1779461344826,29.16,76764.5,31.2,-0.15095,0.0001,18.13573]
[1779461344968,29.16,76764.5,31.2,-0.15095,0.0001,18.13573]
[1779461345185,29.16,76764.5,31.2,-0.15095,0.0001,18.13573]
[1779461349536,29.16,76767.92,31.2,-0.1506,0.0001,18.10799]
[1779461350831,29.16,76768.27,31.2,-0.15056,0.0001,18.10514]
[1779461350873,29.16,76768.27,31.2,-0.15056,0.0001,18.10514]
[1779461350961,29.16,76768.27,31.2,-0.15056,0.0001,18.10514]
[1779461352042,29.16,76768.18,31.2,-0.15057,0.0001,18.10552]
[1779461352055,29.16,76768.18,31.2,-0.15057,0.0001,18.10552]
[1779461352661,29.16,76769.2,31.2,-0.15045,0.0001,18.09692]
[1779461352808,29.16,76769.2,31.2,-0.15045,0.0001,18.09692]
[1779461353373,29.16,76769.59,31.2,-0.15041,0.0001,18.09375]
[1779461353675,29.16,76769.59,31.2,-0.15041,0.0001,18.09375]
[1779461353847,29.16,76769.59,31.2,-0.15041,0.0001,18.09375]
[1779461353967,29.16,76769.59,31.2,-0.15041,0.0001,18.09375]
[1779461354877,29.16,76773.57,31.2,-0.15,0.0001,18.06168]
[1779461354965,29.16,76773.57,31.2,-0.15,0.0001,18.06168]
[1779461355480,29.16,76771.35,31.2,-0.15023,0.0001,18.07957]
[1779461361220,29.16,76769.95,31.2,-0.15037,0.0001,18.09067]
[1779461363544,29.16,76769.86,31.2,-0.15038,0.0001,18.09132]
[1779461364401,29.16,76769.91,31.2,-0.15038,0.0001,18.09088]
[1779461364406,29.16,76769.91,31.2,-0.15038,0.0001,18.09088]
[1779461365268,29.16,76769.91,31.2,-0.15038,0.0001,18.09088]
[1779461368518,29.16,76764.37,31.2,-0.15093,0.0001,18.13392]
[1779461368525,29.16,76764.37,31.2,-0.15093,0.0001,18.13392]
[1779461374312,29.16,76764.12,31.2,-0.15093,0.0001,18.13188]
[1779461375570,29.16,76763.15,31.2,-0.15103,0.0001,18.13961]
[1779461375633,29.16,76763.15,31.2,-0.15103,0.0001,18.13961]
[1779461378517,29.16,76757.24,31.2,-0.15164,0.0001,18.18688]
[1779461378799,29.16,76757.24,31.2,-0.15164,0.0001,18.18688]
[1779461379235,29.16,76757.24,31.2,-0.15164,0.0001,18.18688]
[1779461380902,29.16,76754.15,31.2,-0.15195,0.0001,18.21142]
[1779461381370,29.15,76753.97,31.2,-0.15197,0.0001,18.21267]
[1779461386477,29.16,76752.73,31.2,-0.1521,0.0001,18.22297]
[1779461386949,29.16,76747.38,31.2,-0.15266,0.0001,18.26613]
[1779461387412,29.16,76733.6,31.2,-0.15411,0.00011,18.37715]
[1779461388702,29.16,76730.88,31.2,-0.15439,0.00011,18.39891]
[1779461388731,29.16,76730.88,31.2,-0.15439,0.00011,18.39891]
[1779461390953,29.15,76730.26,31.2,-0.15445,0.00011,18.40358]
[1779461396475,29.15,76723.23,31.2,-0.15518,0.00011,18.45906]
[1779461401291,29.15,76724.37,31.2,-0.15505,0.00011,18.44917]
[1779461401408,29.15,76724.37,31.2,-0.15505,0.00011,18.44917]
[1779461404710,29.15,76711.69,31.2,-0.15638,0.00011,18.55036]
[1779461404746,29.15,76711.69,31.2,-0.15638,0.00011,18.55036]
[1779461405227,29.15,76712.53,31.2,-0.15628,0.00011,18.5429]
[1779461410259,29.15,76700.09,31.2,-0.1576,0.00011,18.64272]
[1779461415984,29.15,76694.68,31.2,-0.15817,0.00011,18.6855]
[1779461415993,29.15,76694.68,31.2,-0.15817,0.00011,18.6855]
[1779461416360,29.15,76694.68,31.2,-0.15817,0.00011,18.6855]
[1779461416416,29.15,76694.31,31.2,-0.1582,0.00011,18.68798]
[1779461418334,29.15,76693.45,31.2,-0.15829,0.00011,18.6944]
[1779461424388,29.14,76691.95,31.2,-0.15841,0.00011,18.70331]
[1779461424427,29.14,76691.95,31.2,-0.15841,0.00011,18.70331]
[1779461424478,29.14,76691.95,31.2,-0.15841,0.00011,18.70331]
[1779461424668,29.14,76693.68,31.2,-0.15822,0.00011,18.68883]
[1779461424773,29.14,76693.68,31.2,-0.15822,0.00011,18.68883]
[1779461425199,29.14,76693.68,31.2,-0.15822,0.00011,18.68883]
[1779461426270,29.14,76702.18,31.2,-0.1573,0.00011,18.6198]
[1779461426358,29.14,76708.82,31.2,-0.15659,0.00011,18.56584]
[1779461431413,29.14,76704.8,31.2,-0.15701,0.00011,18.59807]
[1779461436762,29.14,76698.96,31.2,-0.1576,0.00011,18.64052]
[1779461441798,29.13,76695.83,31.2,-0.15792,0.00011,18.66483]
[1779461446820,29.13,76694.79,31.2,-0.15802,0.00011,18.67248]
[1779461452876,29.13,76691.83,31.2,-0.15832,0.00011,18.69493]
[1779461457911,29.13,76692.18,31.2,-0.15827,0.00011,18.69107]
[1779461461268,29.13,76692.03,31.2,-0.15828,0.00011,18.69188]
[1779461461358,29.13,76691.96,31.2,-0.15829,0.00011,18.69224]
[1779461463345,29.13,76691.34,31.2,-0.15835,0.00011,18.69677]
[1779461465394,29.13,76690.4,31.2,-0.15844,0.00011,18.7034]
[1779461471011,29.12,76691.3,31.2,-0.1583,0.00011,18.69289]
[1779461471581,29.12,76691.3,31.2,-0.1583,0.00011,18.69289]
[1779461475089,29.12,76690.81,31.2,-0.15833,0.00011,18.69551]
[1779461478757,29.12,76691.83,31.2,-0.1582,0.00011,18.6855]
[1779461478763,29.12,76691.83,31.2,-0.1582,0.00011,18.6855]
[1779461479829,29.12,76693.82,31.2,-0.15798,0.00011,18.66903]
[1779461480827,29.11,76698.77,31.2,-0.15745,0.00011,18.6287]
[1779461486194,29.11,76702.17,31.2,-0.15706,0.00011,18.59962]
[1779461491970,29.11,76702.99,31.2,-0.15693,0.00011,18.58793]
[1779461497195,29.11,76692.71,31.2,-0.15801,0.00011,18.66911]
[1779461502515,29.1,76692.3,31.2,-0.15804,0.00011,18.67097]
[1779461507814,29.1,76692.92,31.2,-0.15794,0.00011,18.66388]
[1779461510755,29.1,76691.98,31.2,-0.15803,0.00011,18.67049]
[1779461516329,29.1,76690.54,31.2,-0.15816,0.00011,18.68005]
[1779461519511,29.09,76689.6,31.2,-0.15825,0.00011,18.68698]
[1779461520035,29.09,76689.7,31.2,-0.15824,0.00011,18.68584]
[1779461520080,29.09,76689.7,31.2,-0.15824,0.00011,18.68584]
[1779461520299,29.09,76689.7,31.2,-0.15824,0.00011,18.68584]
[1779461520358,29.09,76689.46,31.2,-0.15826,0.00011,18.68745]
[1779461524857,29.06,76692.17,31.2,-0.15768,0.00011,18.64322]
[1779461525623,29.06,76692.17,31.2,-0.15768,0.00011,18.64322]
[1779461530431,29.05,76693.49,31.2,-0.1575,0.00011,18.63003]
[1779461535482,29.05,76694.38,31.2,-0.15737,0.00011,18.61986]
[1779461539422,29.05,76693.94,31.2,-0.1574,0.00011,18.62194]
[1779461543145,29.04,76693.45,31.2,-0.15743,0.00011,18.62392]
[1779461544799,29.04,76691.9,31.2,-0.15758,0.00011,18.63545]
[1779461546463,29.04,76691.93,31.2,-0.15757,0.00011,18.63469]
[1779461546788,29.04,76691.26,31.2,-0.15763,0.00011,18.6396]
[1779461547355,29.04,76691.26,31.2,-0.15763,0.00011,18.6396]
[1779461547483,29.04,76691.26,31.2,-0.15763,0.00011,18.6396]
[1779461547610,29.04,76691.26,31.2,-0.15763,0.00011,18.6396]
[1779461547645,29.04,76687.54,31.2,-0.15803,0.00011,18.66917]
[1779461548095,29.04,76687.54,31.2,-0.15803,0.00011,18.66917]
[1779461548196,29.04,76687.54,31.2,-0.15803,0.00011,18.66917]
[1779461550684,29.04,76685.1,31.2,-0.15828,0.00011,18.68792]
[1779461551619,29.04,76680.16,31.2,-0.15878,0.00011,18.72405]
[1779461552013,29.04,76680.16,31.2,-0.15878,0.00011,18.72405]
[1779461552626,29.04,76681.63,31.2,-0.15862,0.00011,18.71208]
[1779461553324,29.04,76681.63,31.2,-0.15862,0.00011,18.71208]
[1779461554423,29.04,76686.22,31.2,-0.15812,0.00011,18.67456]
[1779461554448,29.04,76686.22,31.2,-0.15812,0.00011,18.67456]
[1779461556951,29.04,76695.25,31.2,-0.15714,0.00011,18.60054]
[1779461560941,29.03,76694.09,31.2,-0.15726,0.00011,18.60926]
[1779461561558,29.03,76694.09,31.2,-0.15726,0.00011,18.60926]
[1779461561615,29.03,76694.13,31.2,-0.15725,0.00011,18.6085]
[1779461561983,29.03,76694.13,31.2,-0.15725,0.00011,18.6085]
[1779461563287,29.03,76696.07,31.2,-0.15703,0.00011,18.59232]
[1779461563384,29.03,76699.07,31.2,-0.15671,0.00011,18.56759]
[1779461567094,29.03,76699.31,31.2,-0.15668,0.00011,18.56531]
[1779461567120,29.03,76700.55,31.2,-0.15654,0.00011,18.55496]
[1779461570586,29.02,76702.53,31.2,-0.15628,0.00011,18.53477]
[1779461570767,29.02,76703.12,31.2,-0.15616,0.00011,18.52619]
[1779461571212,29.02,76703.12,31.2,-0.15616,0.00011,18.52619]
[1779461571546,29.01,76704.6,31.2,-0.15592,0.00011,18.50782]
[1779461571837,29.01,76704.6,31.2,-0.15592,0.00011,18.50782]
[1779461571900,29.01,76704.6,31.2,-0.15592,0.00011,18.50782]
[1779461571921,29.01,76704.6,31.2,-0.15592,0.00011,18.50782]
[1779461576536,28.99,76712.59,31.2,-0.15492,0.00011,18.43078]
[1779461576779,28.99,76716.39,31.2,-0.1545,0.00011,18.39892]
[1779461576902,28.99,76716.39,31.2,-0.1545,0.00011,18.39892]
[1779461577587,28.99,76716.39,31.2,-0.1545,0.00011,18.39892]
[1779461578021,28.99,76717.28,31.2,-0.1544,0.00011,18.39122]
[1779461579256,28.99,76717.69,31.2,-0.15435,0.00011,18.38742]
[1779461581994,28.98,76705.95,31.2,-0.15558,0.00011,18.48108]
[1779461584987,28.95,76712.34,31.2,-0.15466,0.00011,18.41029]
[1779461586994,28.95,76715.7,31.2,-0.15429,0.00011,18.38205]
[1779461587123,28.95,76715.7,31.2,-0.15429,0.00011,18.38205]
[1779461592237,28.95,76720.1,31.2,-0.15379,0.00011,18.34409]
[1779461595450,28.93,76719.55,31.2,-0.15374,0.00011,18.33971]
[1779461595477,28.93,76719.55,31.2,-0.15374,0.00011,18.33971]
[1779461595503,28.93,76719.59,31.2,-0.15368,0.00011,18.33513]
[1779461598481,28.91,76719.12,31.2,-0.15356,0.00011,18.32514]
[1779461599475,28.9,76722.32,31.2,-0.15313,0.00011,18.29243]
[1779461599558,28.89,76730.17,31.2,-0.15223,0.00011,18.22234]
[1779461604634,28.84,76734.46,31.2,-0.15139,0.00011,18.15659]
[1779461606226,28.82,76735.1,31.2,-0.15114,0.00011,18.13707]
[1779461611655,28.76,76734.18,31.2,-0.15081,0.00011,18.11016]
[1779461616143,28.71,76730.28,31.2,-0.15079,0.00011,18.10613]
[1779461617438,28.7,76730.89,31.2,-0.15064,0.00011,18.09465]
[1779461623004,28.68,76723.55,31.2,-0.15121,0.00011,18.13781]
[1779461627985,28.64,76723.71,31.2,-0.15085,0.00011,18.10946]
[1779461628016,28.64,76723.71,31.2,-0.15085,0.00011,18.10946]
[1779461632470,28.61,76726.29,31.2,-0.15035,0.00011,18.06979]
[1779461635809,28.59,76726.35,31.2,-0.15019,0.00011,18.05697]
[1779461640860,28.59,76727.39,31.2,-0.15004,0.00011,18.04573]
[1779461640921,28.59,76727.39,31.2,-0.15004,0.00011,18.04573]
[1779461641310,28.59,76727.39,31.2,-0.15004,0.00011,18.04573]
[1779461641526,28.59,76727.39,31.2,-0.15004,0.00011,18.04573]
[1779461641695,28.59,76727.39,31.2,-0.15004,0.00011,18.04573]
[1779461641723,28.59,76724.14,31.2,-0.15038,0.00011,18.07192]
[1779461641807,28.59,76724.14,31.2,-0.15038,0.00011,18.07192]
[1779461644893,28.58,76715.57,31.2,-0.15127,0.00011,18.14136]
[1779461645282,28.58,76713.86,31.2,-0.15145,0.00011,18.15504]
[1779461650317,28.58,76710.49,31.2,-0.1518,0.00011,18.18212]
[1779461655352,28.58,76711.17,31.2,-0.15172,0.00011,18.17588]
[1779461658568,28.58,76711.1,31.2,-0.15173,0.00011,18.17621]
[1779461658574,28.58,76711.1,31.2,-0.15173,0.00011,18.17621]
[1779461658667,28.58,76711.34,31.2,-0.1517,0.00011,18.17412]
[1779461664418,28.58,76711.26,31.2,-0.15168,0.00011,18.17245]
[1779461669597,28.58,76710.84,31.2,-0.1517,0.00011,18.1744]
[1779461675783,28.55,76711.23,31.2,-0.15141,0.00011,18.14963]
[1779461682576,28.54,76709.76,31.2,-0.15147,0.00011,18.15398]
[1779461688165,28.53,76708.32,31.2,-0.1516,0.00011,18.16348]
[1779461691846,28.53,76705.46,31.2,-0.1519,0.00011,18.1867]
[1779461696863,28.53,76704.48,31.2,-0.15196,0.00011,18.1918]
[1779461702447,28.52,76703.42,31.2,-0.15205,0.00011,18.19869]
[1779461705292,28.52,76691.02,31.2,-0.15336,0.00011,18.29959]
[1779461711432,28.52,76700.3,31.2,-0.15233,0.00011,18.22033]
[1779461713131,28.52,76707.53,31.2,-0.15155,0.00011,18.16005]
[1779461713220,28.52,76707.53,31.2,-0.15155,0.00011,18.16005]
[1779461713300,28.52,76707.53,31.2,-0.15155,0.00011,18.16005]
[1779461713773,28.52,76715.28,31.2,-0.15073,0.00011,18.09588]
[1779461713993,28.52,76715.28,31.2,-0.15073,0.00011,18.09588]
[1779461715043,28.52,76718.03,31.2,-0.15043,0.00011,18.07264]
[1779461715214,28.52,76718.03,31.2,-0.15043,0.00011,18.07264]
[1779461715726,28.52,76718.03,31.2,-0.15043,0.00011,18.07264]
[1779461717035,28.51,76727.18,31.2,-0.14945,0.00011,17.99635]
[1779461719224,28.51,76726.76,31.2,-0.14949,0.00011,17.99912]
[1779461720398,28.51,76726.54,31.2,-0.14951,0.00011,18.0006]
[1779461721304,28.51,76726.59,31.2,-0.1495,0.00011,17.99985]
[1779461726866,28.51,76722.51,31.2,-0.1499,0.00011,18.03138]
[1779461729569,28.51,76723.02,31.2,-0.14984,0.00011,18.02679]
[1779461730960,28.51,76723.21,31.2,-0.14981,0.00011,18.02451]
[1779461731534,28.51,76723.21,31.2,-0.14981,0.00011,18.02451]
[1779461737815,28.5,76724.02,31.2,-0.14968,0.00011,18.01225]
[1779461747007,28.5,76727.58,31.2,-0.14926,0.00011,17.97952]
[1779461752487,28.5,76726.54,31.2,-0.14936,0.00011,17.98688]
[1779461755172,28.5,76729.68,31.2,-0.14902,0.00011,17.96028]
[1779461756878,28.5,76728.53,31.2,-0.14913,0.00011,17.96956]
[1779461757455,28.5,76734.46,31.2,-0.14851,0.00011,17.92047]
[1779461757798,28.5,76734.46,31.2,-0.14851,0.00011,17.92047]
[1779461760507,28.5,76736.39,31.2,-0.1483,0.0001,17.90411]
[1779461768815,28.49,76733.97,31.2,-0.14854,0.00011,17.92307]
[1779461768823,28.49,76733.97,31.2,-0.14854,0.00011,17.92307]
[1779461768851,28.49,76733.97,31.2,-0.14854,0.00011,17.92307]
[1779461769410,28.49,76734.9,31.2,-0.14844,0.00011,17.91478]
[1779461775212,28.49,76735.78,31.2,-0.14833,0.0001,17.90602]
[1779461778198,28.49,76736.63,31.2,-0.14823,0.0001,17.89858]
[1779461783280,28.49,76741.24,31.2,-0.14774,0.0001,17.85967]
[1779461789829,28.49,76738.78,31.2,-0.14798,0.0001,17.87908]
[1779461795025,28.49,76748.8,31.2,-0.1469,0.0001,17.79185]
[1779461796026,28.49,76749.2,31.2,-0.14686,0.0001,17.78843]
[1779461797726,28.48,76749.6,31.2,-0.14681,0.0001,17.78502]
[1779461798878,28.48,76748.76,31.2,-0.1469,0.0001,17.79182]
[1779461805020,28.48,76753.73,31.2,-0.14637,0.0001,17.75006]
[1779461813478,28.48,76753.57,31.2,-0.14637,0.0001,17.75032]
[1779461818513,28.48,76754.51,31.2,-0.14627,0.0001,17.74188]
[1779461820713,28.48,76754.15,31.2,-0.1463,0.0001,17.74471]
[1779461823656,28.48,76754.69,31.2,-0.14624,0.0001,17.7398]
[1779461828908,28.48,76754.3,31.2,-0.14626,0.0001,17.74077]
[1779461836119,28.47,76755.67,31.2,-0.1461,0.0001,17.72818]
[1779461836923,28.47,76755.67,31.2,-0.1461,0.0001,17.72818]
[1779461837646,28.47,76755.55,31.2,-0.14605,0.0001,17.72449]
[1779461842431,28.47,76748.48,31.2,-0.14677,0.0001,17.78101]
[1779461847475,28.42,76738.01,31.2,-0.14752,0.0001,17.83946]
[1779461848016,28.41,76737.34,31.2,-0.14752,0.0001,17.83922]
[1779461848726,28.41,76730.81,31.2,-0.14813,0.00011,17.8875]
[1779461850695,28.41,76727.61,31.2,-0.14846,0.00011,17.91361]
[1779461851104,28.41,76722.62,31.2,-0.14899,0.00011,17.9545]
[1779461856782,28.4,76719.22,31.2,-0.14929,0.00011,17.97648]
[1779461858659,28.4,76717.99,31.2,-0.14941,0.00011,17.9862]
[1779461863833,28.4,76718.36,31.2,-0.14934,0.00011,17.9805]
[1779461868868,28.39,76717.42,31.2,-0.14941,0.00011,17.98612]
[1779461873978,28.39,76717.63,31.2,-0.14937,0.00011,17.98272]
[1779461879160,28.39,76716.42,31.2,-0.14947,0.00011,17.99033]
[1779461884794,28.38,76717.5,31.2,-0.14933,0.00011,17.97937]
[1779461894044,28.38,76718.29,31.2,-0.1492,0.00011,17.96903]
[1779461899081,28.38,76717.97,31.2,-0.14921,0.00011,17.96986]
[1779461904116,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461905362,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461905878,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461905891,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461905984,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461906155,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461906188,28.37,76715.49,31.2,-0.14945,0.00011,17.98854]
[1779461905963,28.37,76715.25,31.2,-0.14947,0.00011,17.98978]
[1779461906374,28.37,76715.25,31.2,-0.14947,0.00011,17.98978]
[1779461906663,28.37,76715.25,31.2,-0.14947,0.00011,17.98978]
[1779461906917,28.37,76715.25,31.2,-0.14947,0.00011,17.98978]
[1779461906960,28.37,76694.39,31.2,-0.15169,0.00011,18.16256]
[1779461907843,28.37,76694.39,31.2,-0.15169,0.00011,18.16256]
[1779461907969,28.37,76680.12,31.2,-0.15323,0.00011,18.28149]
[1779461909211,28.37,76681.39,31.2,-0.1531,0.00011,18.27104]
[1779461909348,28.37,76681.39,31.2,-0.1531,0.00011,18.27104]
[1779461909354,28.37,76681.39,31.2,-0.1531,0.00011,18.27104]
[1779461909629,28.37,76681.39,31.2,-0.1531,0.00011,18.27104]
[1779461909983,28.37,76681.39,31.2,-0.1531,0.00011,18.27104]
[1779461910040,28.37,76681.48,31.2,-0.15309,0.00011,18.27038]
[1779461912541,28.37,76681.35,31.2,-0.15308,0.00011,18.26783]
[1779461918216,28.37,76685.35,31.2,-0.15263,0.00011,18.23352]
[1779461919262,28.37,76685.35,31.2,-0.15263,0.00011,18.23352]
[1779461919397,28.37,76685.35,31.2,-0.15263,0.00011,18.23352]
[1779461919896,28.37,76690.62,31.2,-0.15206,0.00011,18.18977]
[1779461921290,28.37,76696.39,31.2,-0.15145,0.00011,18.14197]
[1779461921747,28.37,76696.39,31.2,-0.15145,0.00011,18.14197]
[1779461927279,28.37,76697.94,31.2,-0.15126,0.00011,18.12736]
[1779461932900,28.37,76703.14,31.2,-0.15069,0.00011,18.08357]
[1779461938356,28.37,76692.18,31.2,-0.15185,0.00011,18.17335]
[1779461943391,28.36,76693.2,31.2,-0.15173,0.00011,18.16361]
[1779461948426,28.36,76694.61,31.2,-0.15156,0.00011,18.15071]
[1779461953461,28.36,76696.19,31.2,-0.15138,0.00011,18.13645]
[1779461958799,28.36,76698.78,31.2,-0.15109,0.00011,18.11414]
[1779461965545,28.36,76696.44,31.2,-0.15132,0.00011,18.132]
[1779461970861,28.36,76697.85,31.2,-0.15116,0.00011,18.11959]
[1779461976550,28.35,76698.37,31.2,-0.15107,0.00011,18.11085]
[1779461981778,28.35,76695.73,31.2,-0.15134,0.00011,18.13194]
[1779461987872,28.35,76697.38,31.2,-0.15115,0.00011,18.11717]
[1779461993750,28.35,76694.38,31.2,-0.15146,0.00011,18.141]
[1779461996217,28.35,76693.33,31.2,-0.15157,0.00011,18.14932]
[1779462001341,28.35,76692.28,31.2,-0.15167,0.00011,18.15716]
[1779462001371,28.35,76691.09,31.2,-0.1518,0.00011,18.1668]
[1779462001586,28.35,76691.09,31.2,-0.1518,0.00011,18.1668]
[1779462001990,28.35,76675.75,31.2,-0.15344,0.00011,18.29377]
[1779462003911,28.35,76668.0,31.2,-0.15428,0.00011,18.35792]
[1779462004095,28.35,76668.0,31.2,-0.15428,0.00011,18.35792]
[1779462004215,28.35,76668.0,31.2,-0.15428,0.00011,18.35792]
[1779462004364,28.35,76666.74,31.2,-0.15441,0.00011,18.36814]
[1779462004441,28.35,76666.74,31.2,-0.15441,0.00011,18.36814]
[1779462004557,28.35,76666.74,31.2,-0.15441,0.00011,18.36814]
[1779462004657,28.35,76666.74,31.2,-0.15441,0.00011,18.36814]
[1779462005163,28.35,76645.93,31.2,-0.15668,0.00011,18.54076]
[1779462005410,28.35,76645.93,31.2,-0.15668,0.00011,18.54076]
[1779462006722,28.35,76648.55,31.2,-0.1564,0.00011,18.51909]
[1779462007099,28.35,76648.55,31.2,-0.1564,0.00011,18.51909]
[1779462007494,28.35,76652.11,31.2,-0.15601,0.00011,18.48966]
[1779462011240,28.35,76663.66,31.2,-0.15476,0.00011,18.39441]
[1779462011276,28.35,76659.81,31.2,-0.15518,0.00011,18.4266]
[1779462011951,28.35,76659.81,31.2,-0.15518,0.00011,18.4266]
[1779462012963,28.35,76648.94,31.2,-0.15637,0.00011,18.51696]
[1779462013294,28.35,76644.65,31.2,-0.15684,0.00011,18.55262]
[1779462014969,28.35,76639.31,31.2,-0.15743,0.00011,18.59693]
[1779462015007,28.35,76639.31,31.2,-0.15743,0.00011,18.59693]
[1779462015570,28.35,76632.06,31.2,-0.15822,0.00011,18.65703]
[1779462015595,28.35,76632.06,31.2,-0.15822,0.00011,18.65703]
[1779462015918,28.35,76631.58,31.2,-0.15828,0.00011,18.6609]
[1779462016903,28.35,76631.58,31.2,-0.15828,0.00011,18.6609]
[1779462017051,28.35,76631.58,31.2,-0.15828,0.00011,18.6609]
[1779462018353,28.35,76630.55,31.2,-0.15838,0.00011,18.6687]
[1779462019546,28.35,76630.9,31.2,-0.15834,0.00011,18.66543]
[1779462019980,28.35,76630.9,31.2,-0.15834,0.00011,18.66543]
[1779462019988,28.35,76625.27,31.2,-0.15895,0.00011,18.71176]
[1779462020364,28.35,76625.27,31.2,-0.15895,0.00011,18.71176]
[1779462020380,28.35,76625.27,31.2,-0.15895,0.00011,18.71176]
[1779462020949,28.35,76625.27,31.2,-0.15895,0.00011,18.71176]
[1779462021026,28.35,76625.27,31.2,-0.15895,0.00011,18.71176]
[1779462021226,28.35,76625.27,31.2,-0.15895,0.00011,18.71176]
[1779462021145,28.35,76597.62,31.2,-0.16203,0.00011,18.94083]
[1779462021939,28.35,76597.62,31.2,-0.16203,0.00011,18.94083]
[1779462021992,28.35,76597.62,31.2,-0.16203,0.00011,18.94083]
[1779462022570,28.34,76598.17,31.2,-0.16196,0.00011,18.93581]
[1779462024475,28.34,76596.1,31.2,-0.16218,0.00011,18.95204]
[1779462025883,28.34,76594.2,31.2,-0.16239,0.00011,18.9673]
[1779462028257,28.34,76598.11,31.2,-0.16194,0.00011,18.9339]
[1779462028874,28.34,76599.28,31.2,-0.1618,0.00011,18.92373]
[1779462029486,28.34,76595.98,31.2,-0.16217,0.00011,18.95061]
[1779462030026,28.34,76595.89,31.2,-0.16217,0.00011,18.95085]
[1779462035200,28.34,76600.39,31.2,-0.16163,0.00011,18.90912]
[1779462035206,28.34,76600.39,31.2,-0.16163,0.00011,18.90912]
[1779462035072,28.34,76613.98,31.2,-0.16011,0.00011,18.79623]
[1779462036216,28.34,76613.98,31.2,-0.16011,0.00011,18.79623]
[1779462036095,28.34,76625.06,31.2,-0.15888,0.00011,18.70402]
[1779462037148,28.34,76642.29,31.2,-0.15697,0.00011,18.56064]
[1779462037448,28.34,76642.29,31.2,-0.15697,0.00011,18.56064]
[1779462037625,28.34,76642.29,31.2,-0.15697,0.00011,18.56064]
[1779462037804,28.34,76642.29,31.2,-0.15697,0.00011,18.56064]
[1779462037853,28.34,76642.29,31.2,-0.15697,0.00011,18.56064]
[1779462038126,28.34,76642.29,31.2,-0.15697,0.00011,18.56064]
[1779462038190,28.34,76656.11,31.2,-0.15546,0.00011,18.44572]
[1779462038307,28.34,76656.11,31.2,-0.15546,0.00011,18.44572]
[1779462038529,28.34,76656.11,31.2,-0.15546,0.00011,18.44572]
[1779462038680,28.34,76656.11,31.2,-0.15546,0.00011,18.44572]
[1779462039219,28.34,76668.63,31.2,-0.15409,0.00011,18.34174]
[1779462039242,28.34,76668.63,31.2,-0.15409,0.00011,18.34174]
[1779462039859,28.34,76668.63,31.2,-0.15409,0.00011,18.34174]
[1779462040128,28.34,76674.4,31.2,-0.15347,0.00011,18.29386]
[1779462041968,28.33,76677.32,31.2,-0.15315,0.00011,18.26947]
[1779462042011,28.33,76677.32,31.2,-0.15315,0.00011,18.26947]
[1779462042147,28.33,76682.55,31.2,-0.15259,0.00011,18.22594]
[1779462043175,28.33,76682.55,31.2,-0.15259,0.00011,18.22594]
[1779462043471,28.33,76684.1,31.2,-0.15242,0.00011,18.21271]
[1779462044389,28.33,76676.03,31.2,-0.15328,0.00011,18.27931]
[1779462044444,28.33,76676.03,31.2,-0.15328,0.00011,18.27931]
[1779462044486,28.33,76676.03,31.2,-0.15328,0.00011,18.27931]
[1779462044643,28.33,76676.03,31.2,-0.15328,0.00011,18.27931]
[1779462044762,28.33,76676.03,31.2,-0.15328,0.00011,18.27931]
[1779462045171,28.33,76658.74,31.2,-0.15515,0.00011,18.42234]
[1779462048154,28.33,76649.95,31.2,-0.15609,0.00011,18.49392]
[1779462050856,28.33,76650.54,31.2,-0.156,0.00011,18.48686]
[1779462051213,28.33,76647.81,31.2,-0.15629,0.00011,18.50879]
[1779462052072,28.33,76647.81,31.2,-0.15629,0.00011,18.50879]
[1779462052150,28.33,76647.81,31.2,-0.15629,0.00011,18.50879]
[1779462052776,28.32,76644.84,31.2,-0.15656,0.00011,18.52877]
[1779462052948,28.32,76644.84,31.2,-0.15656,0.00011,18.52877]
[1779462053431,28.32,76638.43,31.2,-0.15725,0.00011,18.58149]
[1779462054310,28.32,76635.25,31.2,-0.1576,0.00011,18.60733]
[1779462054426,28.32,76635.25,31.2,-0.1576,0.00011,18.60733]
[1779462057498,28.3,76636.82,31.2,-0.15727,0.00011,18.58209]
[1779462063185,28.29,76624.53,31.2,-0.15859,0.00011,18.68171]
[1779462065525,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462065572,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462065618,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462065625,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462065731,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462065809,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462066107,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462066261,28.29,76633.79,31.2,-0.15754,0.00011,18.60271]
[1779462066250,28.29,76633.38,31.2,-0.15757,0.00011,18.60495]
[1779462066432,28.29,76633.38,31.2,-0.15757,0.00011,18.60495]
[1779462066672,28.29,76633.38,31.2,-0.15757,0.00011,18.60495]
[1779462066770,28.29,76633.38,31.2,-0.15757,0.00011,18.60495]
[1779462066776,28.29,76633.38,31.2,-0.15757,0.00011,18.60495]
[1779462067091,28.29,76642.44,31.2,-0.15657,0.00011,18.52944]
[1779462068206,28.29,76642.44,31.2,-0.15657,0.00011,18.52944]
[1779462068775,28.29,76652.34,31.2,-0.15547,0.00011,18.44614]
[1779462070472,28.29,76655.54,31.2,-0.15512,0.00011,18.41918]
[1779462071358,28.29,76656.78,31.2,-0.15498,0.00011,18.40854]
[1779462072850,28.29,76656.92,31.2,-0.15496,0.00011,18.40706]
[1779462072855,28.29,76656.92,31.2,-0.15496,0.00011,18.40706]
[1779462075708,28.29,76663.37,31.2,-0.15425,0.00011,18.35281]
[1779462075802,28.28,76663.97,31.2,-0.15418,0.00011,18.34729]
[1779462079096,28.28,76661.29,31.2,-0.15446,0.00011,18.36851]
[1779462083120,28.28,76656.38,31.2,-0.15497,0.00011,18.40755]
[1779462083693,28.28,76658.1,31.2,-0.15477,0.00011,18.39204]
[1779462083885,28.28,76657.32,31.2,-0.15484,0.00011,18.39794]
[1779462086552,28.28,76653.28,31.2,-0.15528,0.00011,18.4309]
[1779462086954,28.28,76653.28,31.2,-0.15528,0.00011,18.4309]
[1779462087187,28.28,76653.28,31.2,-0.15528,0.00011,18.4309]
[1779462087324,28.28,76650.03,31.2,-0.15563,0.00011,18.45757]
[1779462087759,28.28,76650.03,31.2,-0.15563,0.00011,18.45757]
[1779462088282,28.28,76650.03,31.2,-0.15563,0.00011,18.45757]
[1779462088432,28.28,76644.77,31.2,-0.1562,0.00011,18.50093]
[1779462088835,28.28,76644.77,31.2,-0.1562,0.00011,18.50093]
[1779462089551,28.27,76639.56,31.2,-0.15677,0.00011,18.54382]
[1779462089562,28.27,76639.56,31.2,-0.15677,0.00011,18.54382]
[1779462093591,28.27,76635.81,31.2,-0.15714,0.00011,18.57]
[1779462094300,28.27,76635.81,31.2,-0.15714,0.00011,18.57]
[1779462094638,28.27,76638.9,31.2,-0.15679,0.00011,18.54378]
[1779462095438,28.27,76642.22,31.2,-0.15641,0.00011,18.51514]
[1779462095786,28.27,76642.22,31.2,-0.15641,0.00011,18.51514]
[1779462096642,28.27,76648.25,31.2,-0.15574,0.00011,18.46453]
[1779462099090,28.27,76656.53,31.2,-0.15483,0.00011,18.39527]
[1779462101932,28.27,76661.71,31.2,-0.15426,0.00011,18.35107]
[1779462101936,28.27,76661.71,31.2,-0.15426,0.00011,18.35107]
[1779462101991,28.27,76661.71,31.2,-0.15426,0.00011,18.35107]
[1779462102084,28.27,76662.49,31.2,-0.15417,0.00011,18.34435]
[1779462102796,28.27,76662.49,31.2,-0.15417,0.00011,18.34435]
[1779462102919,28.27,76662.49,31.2,-0.15417,0.00011,18.34435]
[1779462104958,28.26,76672.39,31.2,-0.15308,0.00011,18.26101]
[1779462105284,28.26,76672.39,31.2,-0.15308,0.00011,18.26101]
[1779462106169,28.26,76676.58,31.2,-0.15262,0.00011,18.22509]
[1779462106590,28.26,76676.58,31.2,-0.15262,0.00011,18.22509]
[1779462106597,28.26,76676.58,31.2,-0.15262,0.00011,18.22509]
[1779462108345,28.26,76673.8,31.2,-0.1529,0.00011,18.24695]
[1779462109279,28.26,76671.9,31.2,-0.1531,0.00011,18.26238]
[1779462110143,28.26,76671.9,31.2,-0.1531,0.00011,18.26238]
[1779462114597,28.26,76668.28,31.2,-0.15347,0.00011,18.29032]
[1779462115461,28.26,76669.65,31.2,-0.15331,0.00011,18.27846]
[1779462115466,28.26,76669.65,31.2,-0.15331,0.00011,18.27846]
[1779462115831,28.26,76669.65,31.2,-0.15331,0.00011,18.27846]
[1779462116364,28.26,76675.7,31.2,-0.15265,0.00011,18.22766]
[1779462116371,28.26,76675.7,31.2,-0.15265,0.00011,18.22766]
[1779462119650,28.25,76681.03,31.2,-0.15206,0.00011,18.1823]
[1779462119697,28.25,76683.21,31.2,-0.15182,0.00011,18.16386]
[1779462124620,28.25,76683.09,31.2,-0.15181,0.00011,18.16272]
[1779462128047,28.25,76685.86,31.2,-0.15149,0.00011,18.13812]
[1779462130810,28.25,76687.72,31.2,-0.15128,0.00011,18.12126]
[1779462131207,28.25,76687.72,31.2,-0.15128,0.00011,18.12126]
[1779462131618,28.25,76685.37,31.2,-0.15152,0.00011,18.14035]
[1779462132335,28.25,76685.37,31.2,-0.15152,0.00011,18.14035]
[1779462133129,28.24,76685.69,31.2,-0.15148,0.00011,18.1372]
[1779462133757,28.24,76689.37,31.2,-0.15108,0.00011,18.1061]
[1779462136141,28.24,76696.44,31.2,-0.15031,0.00011,18.04643]
[1779462138118,28.24,76696.49,31.2,-0.1503,0.00011,18.04531]
[1779462139066,28.24,76700.99,31.2,-0.14981,0.00011,18.0075]
[1779462139360,28.24,76705.59,31.2,-0.14932,0.00011,17.96893]
[1779462144719,28.24,76713.84,31.2,-0.14843,0.00011,17.89942]
[1779462146265,28.24,76713.06,31.2,-0.14851,0.00011,17.90577]
[1779462146759,28.24,76711.92,31.2,-0.14863,0.00011,17.91511]
[1779462146997,28.24,76709.62,31.2,-0.14887,0.00011,17.9338]
[1779462151440,28.24,76720.6,31.2,-0.14769,0.00011,17.84072]
[1779462151449,28.24,76720.6,31.2,-0.14769,0.00011,17.84072]
[1779462152608,28.24,76720.91,31.2,-0.14763,0.00011,17.83434]
[1779462157971,28.23,76713.84,31.2,-0.14835,0.00011,17.89098]
[1779462163007,28.23,76715.71,31.2,-0.14813,0.00011,17.87346]
[1779462163937,28.23,76715.71,31.2,-0.14813,0.00011,17.87346]
[1779462163942,28.23,76715.71,31.2,-0.14813,0.00011,17.87346]
[1779462164186,28.23,76710.62,31.2,-0.14866,0.00011,17.91546]
[1779462166994,28.23,76715.35,31.2,-0.14815,0.00011,17.8753]
[1779462167040,28.23,76715.54,31.2,-0.14812,0.00011,17.87336]
[1779462170070,28.23,76717.16,31.2,-0.14794,0.00011,17.85859]
[1779462170126,28.22,76718.91,31.2,-0.14774,0.00011,17.84339]
[1779462171369,28.22,76718.91,31.2,-0.14774,0.00011,17.84339]
[1779462173397,28.22,76729.3,31.2,-0.14664,0.00011,17.756]
[1779462173779,28.22,76729.3,31.2,-0.14664,0.00011,17.756]
[1779462175954,28.22,76730.79,31.2,-0.14647,0.00011,17.74321]
[1779462176347,28.22,76730.79,31.2,-0.14647,0.00011,17.74321]
[1779462176703,28.22,76732.38,31.2,-0.14631,0.00011,17.7298]
[1779462178312,28.22,76736.11,31.2,-0.14591,0.0001,17.6986]
[1779462178319,28.22,76736.11,31.2,-0.14591,0.0001,17.6986]
[1779462178621,28.22,76737.47,31.2,-0.14577,0.0001,17.68715]
[1779462178806,28.22,76737.47,31.2,-0.14577,0.0001,17.68715]
[1779462179066,28.22,76737.47,31.2,-0.14577,0.0001,17.68715]
[1779462179965,28.22,76738.51,31.2,-0.14566,0.0001,17.67838]
[1779462180021,28.22,76738.51,31.2,-0.14566,0.0001,17.67838]
[1779462181110,28.22,76742.27,31.2,-0.14526,0.0001,17.64699]
[1779462186176,28.22,76745.5,31.2,-0.14492,0.0001,17.61978]
[1779462186566,28.22,76745.5,31.2,-0.14492,0.0001,17.61978]
[1779462186575,28.22,76745.5,31.2,-0.14492,0.0001,17.61978]
[1779462189563,28.22,76746.25,31.2,-0.14484,0.0001,17.61334]
[1779462190477,28.22,76747.17,31.2,-0.14474,0.0001,17.60563]
[1779462194798,28.22,76747.29,31.2,-0.14473,0.0001,17.6044]
[1779462194842,28.22,76747.29,31.2,-0.14473,0.0001,17.6044]
[1779462195239,28.22,76746.71,31.2,-0.14479,0.0001,17.60915]
[1779462200274,28.22,76748.14,31.2,-0.14462,0.0001,17.5955]
[1779462205309,28.21,76750.55,31.2,-0.14435,0.0001,17.57379]
[1779462209307,28.21,76750.45,31.2,-0.14434,0.0001,17.57368]
[1779462210916,28.21,76751.59,31.2,-0.14422,0.0001,17.56359]
[1779462210920,28.21,76751.59,31.2,-0.14422,0.0001,17.56359]
[1779462210928,28.21,76751.59,31.2,-0.14422,0.0001,17.56359]
[1779462210943,28.21,76751.59,31.2,-0.14422,0.0001,17.56359]
[1779462213431,28.21,76752.06,31.2,-0.14414,0.0001,17.55538]
[1779462213830,28.21,76752.06,31.2,-0.14414,0.0001,17.55538]
[1779462217965,28.21,76752.57,31.2,-0.14407,0.0001,17.55001]
[1779462224148,28.21,76752.93,31.2,-0.14401,0.0001,17.54538]
[1779462227276,28.21,76753.68,31.2,-0.14393,0.0001,17.53861]
[1779462232498,28.2,76754.24,31.2,-0.14385,0.0001,17.53212]
[1779462238542,28.2,76754.39,31.2,-0.14381,0.0001,17.52933]
[1779462240234,28.2,76754.39,31.2,-0.14381,0.0001,17.52933]
[1779462242302,28.2,76753.92,31.2,-0.14386,0.0001,17.53272]
[1779462246398,28.2,76753.66,31.2,-0.14387,0.0001,17.53382]
[1779462246675,28.2,76756.13,31.2,-0.14361,0.0001,17.51301]
[1779462252888,28.2,76757.28,31.2,-0.14347,0.0001,17.502]
[1779462254671,28.2,76757.09,31.2,-0.14349,0.0001,17.50312]
[1779462256196,28.2,76757.66,31.2,-0.14342,0.0001,17.4979]
[1779462258436,28.19,76755.45,31.2,-0.14365,0.0001,17.51606]
[1779462260861,28.19,76746.59,31.2,-0.14456,0.0001,17.58903]
[1779462263796,28.19,76745.93,31.2,-0.14462,0.0001,17.59346]
[1779462269765,28.19,76745.53,31.2,-0.14462,0.0001,17.59373]
[1779462274800,28.18,76747.34,31.2,-0.14439,0.0001,17.57328]
[1779462279825,28.18,76748.01,31.2,-0.1443,0.0001,17.5666]
[1779462281458,28.18,76749.03,31.2,-0.14419,0.0001,17.55775]
[1779462286893,28.18,76752.08,31.2,-0.14384,0.0001,17.52975]
[1779462289744,28.18,76751.98,31.2,-0.14385,0.0001,17.52999]
[1779462291809,28.18,76751.39,31.2,-0.1439,0.0001,17.53433]
[1779462296196,28.18,76752.65,31.2,-0.14376,0.0001,17.52271]
[1779462299786,28.17,76752.15,31.2,-0.1438,0.0001,17.5258]
[1779462302128,28.17,76751.51,31.2,-0.14386,0.0001,17.53059]
[1779462302541,28.17,76751.54,31.2,-0.14385,0.0001,17.53007]
[1779462303364,28.17,76751.54,31.2,-0.14385,0.0001,17.53007]
[1779462303651,28.17,76752.53,31.2,-0.14374,0.0001,17.52155]
[1779462305949,28.17,76751.61,31.2,-0.14383,0.0001,17.52868]
[1779462308020,28.17,76753.53,31.2,-0.14363,0.0001,17.51218]
[1779462308313,28.17,76753.53,31.2,-0.14363,0.0001,17.51218]
[1779462309423,28.17,76754.54,31.2,-0.14352,0.0001,17.50352]
[1779462309842,28.17,76755.97,31.2,-0.14337,0.0001,17.49138]
[1779462315090,28.17,76756.65,31.2,-0.14328,0.0001,17.4845]
[1779462320125,28.17,76757.69,31.2,-0.14316,0.0001,17.4748]
[1779462325160,28.17,76757.66,31.2,-0.14315,0.0001,17.47405]
[1779462330194,28.16,76758.49,31.2,-0.14305,0.0001,17.46615]
[1779462335230,28.16,76758.84,31.2,-0.14299,0.0001,17.45885]
[1779462340265,28.16,76761.95,31.2,-0.14265,0.0001,17.43217]
[1779462345571,28.16,76762.94,31.2,-0.14254,0.0001,17.42332]
[1779462345945,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462345969,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462345979,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462345994,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462346175,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462346230,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462346370,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462346446,28.16,76767.18,31.2,-0.1421,0.0001,17.38787]
[1779462346509,28.16,76798.85,31.2,-0.13886,0.0001,17.12469]
[1779462346716,28.16,76798.85,31.2,-0.13886,0.0001,17.12469]
[1779462346927,28.16,76798.85,31.2,-0.13886,0.0001,17.12469]
[1779462347045,28.16,76798.85,31.2,-0.13886,0.0001,17.12469]
[1779462347369,28.16,76798.85,31.2,-0.13886,0.0001,17.12469]
[1779462347374,28.16,76821.69,31.2,-0.13656,0.0001,16.93531]
[1779462347681,28.16,76821.69,31.2,-0.13656,0.0001,16.93531]
[1779462348350,28.16,76821.13,31.2,-0.13662,0.0001,16.94047]
[1779462348859,28.16,76821.13,31.2,-0.13662,0.0001,16.94047]
[1779462348927,28.16,76821.13,31.2,-0.13662,0.0001,16.94047]
[1779462349632,28.16,76825.34,31.2,-0.1362,0.0001,16.90576]
[1779462349823,28.16,76825.34,31.2,-0.1362,0.0001,16.90576]
[1779462349951,28.16,76825.34,31.2,-0.1362,0.0001,16.90576]
[1779462353204,28.16,76835.38,31.2,-0.13521,0.0001,16.82348]
[1779462353637,28.16,76842.46,31.2,-0.13451,0.0001,16.76521]
[1779462354311,28.16,76842.46,31.2,-0.13451,0.0001,16.76521]
[1779462354391,28.16,76850.33,31.2,-0.13373,0.0001,16.70017]
[1779462355903,28.16,76853.69,31.2,-0.1334,0.0001,16.67257]
[1779462356047,28.16,76853.69,31.2,-0.1334,0.0001,16.67257]
[1779462356091,28.16,76853.69,31.2,-0.1334,0.0001,16.67257]
[1779462356343,28.16,76853.69,31.2,-0.1334,0.0001,16.67257]
[1779462357169,28.16,76857.8,31.2,-0.133,0.0001,16.63881]
[1779462357682,28.17,76862.4,31.2,-0.13255,0.0001,16.60106]
[1779462357733,28.17,76862.4,31.2,-0.13255,0.0001,16.60106]
[1779462358419,28.17,76865.69,31.2,-0.13223,0.0001,16.5742]
[1779462358854,28.17,76865.69,31.2,-0.13223,0.0001,16.5742]
[1779462359373,28.17,76865.69,31.2,-0.13223,0.0001,16.5742]
[1779462359545,28.17,76865.69,31.2,-0.13223,0.0001,16.5742]
[1779462359488,28.17,76862.85,31.2,-0.13251,0.0001,16.59773]
[1779462360115,28.17,76862.85,31.2,-0.13251,0.0001,16.59773]
[1779462360193,28.17,76862.85,31.2,-0.13251,0.0001,16.59773]
[1779462360371,28.17,76862.85,31.2,-0.13251,0.0001,16.59773]
[1779462360419,28.17,76862.85,31.2,-0.13251,0.0001,16.59773]
[1779462360854,28.17,76862.45,31.2,-0.13254,0.0001,16.60074]
[1779462360999,28.17,76862.45,31.2,-0.13254,0.0001,16.60074]
[1779462361092,28.17,76862.45,31.2,-0.13254,0.0001,16.60074]
[1779462361463,28.17,76862.45,31.2,-0.13254,0.0001,16.60074]
[1779462361862,28.16,76871.77,31.2,-0.13163,0.0001,16.52342]
[1779462361955,28.16,76871.77,31.2,-0.13163,0.0001,16.52342]
[1779462362357,28.16,76871.77,31.2,-0.13163,0.0001,16.52342]
[1779462362367,28.16,76871.77,31.2,-0.13163,0.0001,16.52342]
[1779462367485,28.17,76875.72,31.2,-0.13125,0.0001,16.49129]
[1779462367955,28.17,76875.72,31.2,-0.13125,0.0001,16.49129]
[1779462367971,28.17,76875.72,31.2,-0.13125,0.0001,16.49129]
[1779462369522,28.17,76869.11,31.2,-0.13189,0.0001,16.54602]
[1779462370197,28.17,76859.09,31.2,-0.13288,0.0001,16.6289]
[1779462370203,28.17,76859.09,31.2,-0.13288,0.0001,16.6289]
[1779462371223,28.17,76854.44,31.2,-0.13334,0.0001,16.6673]
[1779462373519,28.16,76850.3,31.2,-0.13374,0.0001,16.70075]
[1779462378562,28.16,76847.18,31.2,-0.13401,0.0001,16.72384]
[1779462380136,28.16,76845.61,31.2,-0.13416,0.0001,16.73635]
[1779462385611,28.16,76850.91,31.2,-0.13361,0.0001,16.68963]
[1779462388759,28.15,76849.71,31.2,-0.13371,0.0001,16.69864]
[1779462388768,28.15,76849.71,31.2,-0.13371,0.0001,16.69864]
[1779462388873,28.15,76850.96,31.2,-0.13358,0.0001,16.68783]
[1779462393653,28.15,76847.47,31.2,-0.1339,0.0001,16.71234]
[1779462394625,28.15,76847.4,31.2,-0.1339,0.0001,16.71257]
[1779462394695,28.15,76847.4,31.2,-0.1339,0.0001,16.71257]
[1779462395618,28.15,76842.0,31.2,-0.13443,0.0001,16.75705]
[1779462396630,28.15,76834.84,31.2,-0.13514,0.0001,16.81639]
[1779462396916,28.15,76834.84,31.2,-0.13514,0.0001,16.81639]
[1779462396957,28.15,76834.84,31.2,-0.13514,0.0001,16.81639]
[1779462399825,28.15,76822.96,31.2,-0.13632,0.0001,16.91408]
[1779462400048,28.15,76822.96,31.2,-0.13632,0.0001,16.91408]
[1779462400209,28.15,76822.96,31.2,-0.13632,0.0001,16.91408]
[1779462400299,28.15,76823.67,31.2,-0.13624,0.0001,16.90729]
[1779462403187,28.15,76818.38,31.2,-0.13677,0.0001,16.95092]
[1779462403217,28.15,76817.66,31.2,-0.13684,0.0001,16.95672]
[1779462407316,28.15,76819.09,31.2,-0.13668,0.0001,16.94337]
[1779462407394,28.15,76819.69,31.2,-0.13661,0.0001,16.93791]
[1779462408878,28.15,76819.61,31.2,-0.13662,0.0001,16.93858]
[1779462408917,28.15,76819.61,31.2,-0.13662,0.0001,16.93858]
[1779462408964,28.15,76818.92,31.2,-0.13669,0.0001,16.944]
[1779462409856,28.15,76818.92,31.2,-0.13669,0.0001,16.944]
[1779462409957,28.14,76819.74,31.2,-0.1366,0.0001,16.93669]
[1779462411383,28.14,76819.74,31.2,-0.1366,0.0001,16.93669]
[1779462411785,28.14,76823.18,31.2,-0.13625,0.0001,16.90799]
[1779462411909,28.14,76823.18,31.2,-0.13625,0.0001,16.90799]
[1779462411978,28.14,76824.53,31.2,-0.13611,0.0001,16.89668]
[1779462415563,28.14,76824.59,31.2,-0.1361,0.0001,16.89533]
[1779462415568,28.14,76824.59,31.2,-0.1361,0.0001,16.89533]
[1779462415821,28.14,76820.94,31.2,-0.13646,0.0001,16.9252]
[1779462420856,28.14,76817.84,31.2,-0.13673,0.0001,16.94706]
[1779462425891,28.13,76818.85,31.2,-0.13657,0.0001,16.93397]
[1779462431110,28.13,76819.49,31.2,-0.13648,0.0001,16.92635]
[1779462436968,28.12,76818.97,31.2,-0.13646,0.0001,16.92449]
[1779462438246,28.12,76818.97,31.2,-0.13646,0.0001,16.92449]
[1779462438259,28.12,76818.38,31.2,-0.13651,0.0001,16.92864]
[1779462442138,28.12,76819.67,31.2,-0.13636,0.0001,16.91661]
[1779462448153,28.11,76827.32,31.2,-0.13557,0.0001,16.85079]
[1779462448555,28.11,76827.32,31.2,-0.13557,0.0001,16.85079]
[1779462448589,28.11,76827.44,31.2,-0.13555,0.0001,16.84945]
[1779462454088,28.11,76836.68,31.2,-0.13457,0.0001,16.76579]
[1779462456043,28.11,76837.76,31.2,-0.13445,0.0001,16.75629]
[1779462456112,28.11,76837.76,31.2,-0.13445,0.0001,16.75629]
[1779462456500,28.11,76837.76,31.2,-0.13445,0.0001,16.75629]
[1779462456792,28.11,76839.81,31.2,-0.13424,0.0001,16.73876]
[1779462457531,28.11,76839.81,31.2,-0.13424,0.0001,16.73876]
[1779462458060,28.1,76846.83,31.2,-0.13354,0.0001,16.68004]
[1779462459427,28.1,76850.53,31.2,-0.13317,0.0001,16.64895]
[1779462459485,28.1,76850.53,31.2,-0.13317,0.0001,16.64895]
[1779462460697,28.1,76856.93,31.2,-0.13253,0.0001,16.59519]
[1779462463649,28.1,76862.85,31.2,-0.13194,0.0001,16.54561]
[1779462473649,28.1,76855.42,31.2,-0.13264,0.0001,16.6045]
[1779462479890,28.1,76850.42,31.2,-0.13311,0.0001,16.64344]
[1779462485824,28.09,76852.71,31.2,-0.13285,0.0001,16.62232]
[1779462487774,28.09,76851.61,31.2,-0.13296,0.0001,16.63076]
[1779462488337,28.09,76851.24,31.2,-0.13299,0.0001,16.6338]
[1779462492153,28.09,76852.31,31.2,-0.13288,0.0001,16.6248]
[1779462492528,28.09,76852.31,31.2,-0.13288,0.0001,16.6248]
[1779462493440,28.09,76849.77,31.2,-0.13313,0.0001,16.64584]
[1779462494069,28.09,76839.9,31.2,-0.13411,0.0001,16.72767]
[1779462497544,28.09,76826.91,31.2,-0.1354,0.0001,16.83487]
[1779462499868,28.09,76826.62,31.2,-0.13542,0.0001,16.83627]
[1779462501980,28.09,76825.89,31.2,-0.13548,0.0001,16.84166]
[1779462502526,28.09,76825.89,31.2,-0.13548,0.0001,16.84166]
[1779462502626,28.09,76825.89,31.2,-0.13548,0.0001,16.84166]
[1779462503279,28.09,76823.72,31.2,-0.1357,0.0001,16.85935]
[1779462503502,28.09,76823.72,31.2,-0.1357,0.0001,16.85935]
[1779462503716,28.09,76809.49,31.2,-0.13712,0.0001,16.97733]
[1779462504267,28.09,76809.49,31.2,-0.13712,0.0001,16.97733]
[1779462504930,28.09,76800.96,31.2,-0.13799,0.0001,17.04831]
[1779462505612,28.09,76800.96,31.2,-0.13799,0.0001,17.04831]
[1779462507092,28.09,76800.55,31.2,-0.13803,0.0001,17.05145]
[1779462510135,28.09,76807.53,31.2,-0.13732,0.0001,16.99307]
[1779462510140,28.09,76807.53,31.2,-0.13732,0.0001,16.99307]
[1779462510170,28.09,76807.53,31.2,-0.13732,0.0001,16.99307]
[1779462510505,28.09,76807.94,31.2,-0.13727,0.0001,16.98964]
[1779462513649,28.08,76807.64,31.2,-0.13727,0.0001,16.98768]
[1779462514533,28.08,76804.9,31.2,-0.13754,0.0001,17.0098]
[1779462514973,28.08,76804.9,31.2,-0.13754,0.0001,17.0098]
[1779462515031,28.08,76804.9,31.2,-0.13754,0.0001,17.0098]
[1779462515889,28.08,76798.62,31.2,-0.13817,0.0001,17.06189]
[1779462516306,28.08,76798.62,31.2,-0.13817,0.0001,17.06189]
[1779462517775,28.08,76794.05,31.2,-0.13863,0.0001,17.09934]
[1779462520745,28.08,76796.19,31.2,-0.13841,0.0001,17.08093]
[1779462521403,28.08,76796.35,31.2,-0.13839,0.0001,17.07933]
[1779462521582,28.08,76799.07,31.2,-0.13811,0.0001,17.05671]
[1779462523649,28.08,76799.63,31.2,-0.13805,0.0001,17.05213]
[1779462528985,28.08,76797.1,31.2,-0.13832,0.0001,17.07366]
[1779462528991,28.08,76797.1,31.2,-0.13832,0.0001,17.07366]
[1779462529409,28.08,76797.1,31.2,-0.13832,0.0001,17.07366]
[1779462529638,28.08,76795.36,31.2,-0.1385,0.0001,17.08824]
[1779462534673,28.08,76795.86,31.2,-0.13843,0.0001,17.08283]
[1779462539708,28.08,76797.08,31.2,-0.13829,0.0001,17.07161]
[1779462544744,28.08,76786.65,31.2,-0.13934,0.0001,17.15759]
[1779462544806,28.08,76786.65,31.2,-0.13934,0.0001,17.15759]
[1779462549591,28.08,76777.6,31.2,-0.14025,0.0001,17.23166]
[1779462549779,28.07,76778.12,31.2,-0.1402,0.0001,17.22688]
[1779462550659,28.07,76778.12,31.2,-0.1402,0.0001,17.22688]
[1779462553712,28.07,76786.87,31.2,-0.1393,0.0001,17.15369]
[1779462553751,28.07,76789.59,31.2,-0.13902,0.0001,17.131]
[1779462555548,28.07,76792.34,31.2,-0.13874,0.0001,17.10808]
[1779462556598,28.07,76793.39,31.2,-0.13863,0.0001,17.09882]
[1779462556905,28.07,76794.95,31.2,-0.13846,0.0001,17.0856]
[1779462557830,28.07,76797.92,31.2,-0.13816,0.0001,17.06085]
[1779462559579,28.07,76800.31,31.2,-0.13792,0.0001,17.04076]
[1779462562638,28.07,76797.14,31.2,-0.13824,0.0001,17.06679]
[1779462566938,28.07,76790.96,31.2,-0.13885,0.0001,17.11701]
[1779462568183,28.07,76790.97,31.2,-0.13885,0.0001,17.11669]
[1779462573948,28.07,76791.01,31.2,-0.1388,0.0001,17.11126]
[1779462578984,28.07,76794.12,31.2,-0.13847,0.0001,17.08437]
[1779462584020,28.07,76797.26,31.2,-0.13814,0.0001,17.05742]
[1779462589055,28.06,76797.01,31.2,-0.13816,0.0001,17.05892]
[1779462591045,28.06,76796.08,31.2,-0.13825,0.0001,17.06655]
[1779462596104,28.06,76797.94,31.2,-0.13806,0.0001,17.05029]
[1779462596998,28.06,76797.94,31.2,-0.13806,0.0001,17.05029]
[1779462602147,28.06,76802.74,31.2,-0.13756,0.0001,17.00986]
[1779462606911,28.06,76802.17,31.2,-0.13762,0.0001,17.01442]
[1779462608189,28.06,76801.64,31.2,-0.13768,0.0001,17.01936]
[1779462613647,28.06,76803.28,31.2,-0.13753,0.0001,17.00673]
[1779462613879,28.07,76803.24,31.2,-0.13753,0.0001,17.00733]
[1779462614231,28.06,76802.68,31.2,-0.13759,0.0001,17.01194]
[1779462618976,28.06,76799.14,31.2,-0.13794,0.0001,17.04109]
[1779462621324,28.06,76794.68,31.2,-0.13839,0.0001,17.07805]
[1779462621423,28.06,76794.68,31.2,-0.13839,0.0001,17.07805]
[1779462622778,28.06,76793.15,31.2,-0.13855,0.0001,17.09066]
[1779462631431,28.06,76805.76,31.2,-0.13726,0.0001,16.98446]
[1779462634496,28.06,76806.27,31.2,-0.13718,0.0001,16.97674]
[1779462634502,28.06,76806.27,31.2,-0.13718,0.0001,16.97674]
[1779462634596,28.06,76806.93,31.2,-0.13711,0.0001,16.97123]
[1779462637816,28.06,76807.04,31.2,-0.13711,0.0001,16.97093]
[1779462637902,28.06,76808.6,31.2,-0.13696,0.0001,16.95825]
[1779462639279,28.06,76810.66,31.2,-0.13675,0.0001,16.94141]
[1779462639887,28.06,76813.28,31.2,-0.13649,0.0001,16.91994]
[1779462639926,28.06,76813.28,31.2,-0.13649,0.0001,16.91994]
[1779462640413,28.06,76813.45,31.2,-0.13648,0.0001,16.91856]
[1779462643245,28.06,76813.05,31.2,-0.13652,0.0001,16.92195]
[1779462643796,28.06,76813.05,31.2,-0.13652,0.0001,16.92197]
[1779462644805,28.06,76813.05,31.2,-0.13652,0.0001,16.92197]
[1779462644812,28.06,76813.05,31.2,-0.13652,0.0001,16.92197]
[1779462648075,28.06,76811.94,31.2,-0.13663,0.0001,16.93133]
[1779462648477,28.06,76811.94,31.2,-0.13663,0.0001,16.93133]
[1779462650124,28.06,76804.34,31.2,-0.1374,0.0001,16.99461]
[1779462655829,28.06,76800.82,31.2,-0.13775,0.0001,17.02343]
[1779462657212,28.06,76803.65,31.2,-0.13746,0.0001,16.99966]
[1779462662569,28.07,76802.24,31.2,-0.13761,0.0001,17.01243]
[1779462665459,28.07,76799.54,31.2,-0.13789,0.0001,17.03526]
[1779462668094,28.07,76798.3,31.2,-0.13802,0.0001,17.04549]
[1779462668138,28.07,76798.3,31.2,-0.13802,0.0001,17.04549]
[1779462671643,28.07,76796.34,31.2,-0.13821,0.0001,17.0614]
[1779462675773,28.06,76796.01,31.2,-0.13824,0.0001,17.06352]
[1779462681702,28.06,76794.2,31.2,-0.13841,0.0001,17.07749]
[1779462686737,28.06,76795.34,31.2,-0.13828,0.0001,17.06711]
[1779462689486,28.06,76786.92,31.2,-0.13914,0.0001,17.13697]
[1779462689812,28.06,76786.92,31.2,-0.13914,0.0001,17.13697]
[1779462690229,28.06,76782.46,31.2,-0.13959,0.0001,17.1739]
[1779462690678,28.06,76782.46,31.2,-0.13959,0.0001,17.1739]
[1779462690765,28.06,76779.26,31.2,-0.13991,0.0001,17.20028]
[1779462691362,28.06,76779.26,31.2,-0.13991,0.0001,17.20028]
[1779462691742,28.06,76779.26,31.2,-0.13991,0.0001,17.20028]
[1779462693649,28.06,76779.1,31.2,-0.13991,0.0001,17.19804]
[1779462693857,28.06,76779.1,31.2,-0.13991,0.0001,17.19804]
[1779462694407,28.06,76779.11,31.2,-0.1399,0.0001,17.19789]
[1779462694822,28.06,76779.11,31.2,-0.1399,0.0001,17.19789]
[1779462695809,28.06,76779.01,31.2,-0.13991,0.0001,17.19866]
[1779462696199,28.06,76776.55,31.2,-0.14017,0.0001,17.21912]
[1779462698969,28.06,76773.82,31.2,-0.14044,0.0001,17.24156]
[1779462699548,28.06,76773.82,31.2,-0.14044,0.0001,17.24156]
[1779462699652,28.06,76773.82,31.2,-0.14044,0.0001,17.24156]
[1779462699975,28.06,76773.78,31.2,-0.14044,0.0001,17.24176]
[1779462700838,28.06,76773.78,31.2,-0.14044,0.0001,17.24176]
[1779462701044,28.06,76773.1,31.2,-0.14051,0.0001,17.24729]
[1779462701755,28.06,76773.1,31.2,-0.14051,0.0001,17.24729]
[1779462701771,28.06,76773.1,31.2,-0.14051,0.0001,17.24729]
[1779462701845,28.06,76773.1,31.2,-0.14051,0.0001,17.24729]
[1779462702411,28.06,76771.15,31.2,-0.14071,0.0001,17.26342]
[1779462704883,28.06,76770.14,31.2,-0.14081,0.0001,17.27149]
[1779462705539,28.06,76768.79,31.2,-0.14095,0.0001,17.28257]
[1779462706864,28.06,76768.88,31.2,-0.14094,0.0001,17.28161]
[1779462711912,28.06,76769.44,31.2,-0.14086,0.0001,17.27565]
[1779462716947,28.05,76772.08,31.2,-0.14058,0.0001,17.25249]
[1779462720929,28.05,76772.73,31.2,-0.14051,0.0001,17.24666]
[1779462721639,28.05,76772.82,31.2,-0.14049,0.0001,17.24552]
[1779462722323,28.05,76756.47,31.2,-0.14217,0.0001,17.38149]
[1779462723192,28.05,76756.47,31.2,-0.14217,0.0001,17.38149]
[1779462723199,28.05,76756.47,31.2,-0.14217,0.0001,17.38149]
[1779462723237,28.05,76756.47,31.2,-0.14217,0.0001,17.38149]
[1779462723831,28.05,76753.42,31.2,-0.14249,0.0001,17.40657]
[1779462727030,28.05,76768.59,31.2,-0.14092,0.0001,17.2798]
[1779462732071,28.05,76768.89,31.2,-0.14089,0.0001,17.27773]
[1779462733546,28.05,76768.89,31.2,-0.14089,0.0001,17.27773]
[1779462739319,28.05,76770.75,31.2,-0.1407,0.0001,17.26276]
[1779462745163,28.05,76771.99,31.2,-0.14058,0.0001,17.25305]
[1779462750030,28.05,76771.36,31.2,-0.14065,0.0001,17.25867]
[1779462750042,28.05,76771.36,31.2,-0.14065,0.0001,17.25867]
[1779462750472,28.05,76771.36,31.2,-0.14065,0.0001,17.25867]
[1779462750773,28.05,76771.36,31.2,-0.14065,0.0001,17.25867]
[1779462750875,28.05,76771.41,31.2,-0.14065,0.0001,17.25809]
[1779462756240,28.05,76761.79,31.2,-0.1416,0.0001,17.33353]
[1779462760337,28.05,76763.17,31.2,-0.14144,0.0001,17.32098]
[1779462760342,28.05,76763.17,31.2,-0.14144,0.0001,17.32098]
[1779462760363,28.05,76763.02,31.2,-0.14145,0.0001,17.32159]
[1779462761450,28.05,76763.02,31.2,-0.14145,0.0001,17.32159]
[1779462766328,28.05,76763.24,31.2,-0.14143,0.0001,17.31977]
[1779462766823,28.05,76763.24,31.2,-0.14143,0.0001,17.31977]
[1779462768584,28.05,76752.88,31.2,-0.1425,0.0001,17.40636]
[1779462769891,28.05,76749.29,31.2,-0.14288,0.0001,17.43626]
[1779462775247,28.05,76749.11,31.2,-0.14289,0.0001,17.43707]
[1779462780412,28.05,76748.15,31.2,-0.14298,0.0001,17.44418]
[1779462784703,28.05,76743.39,31.2,-0.14347,0.0001,17.48356]
[1779462785727,28.05,76743.36,31.2,-0.14347,0.0001,17.48365]
[1779462785871,28.05,76743.36,31.2,-0.14347,0.0001,17.48365]
[1779462785931,28.05,76739.92,31.2,-0.14383,0.0001,17.51227]
[1779462786217,28.05,76739.92,31.2,-0.14383,0.0001,17.51227]
[1779462786796,28.05,76739.92,31.2,-0.14383,0.0001,17.51227]
[1779462788027,28.05,76735.8,31.2,-0.14426,0.0001,17.54685]
[1779462789146,28.05,76733.42,31.2,-0.14451,0.0001,17.56686]
[1779462790368,28.05,76733.42,31.2,-0.14451,0.0001,17.56686]
[1779462795517,28.05,76733.32,31.2,-0.14452,0.0001,17.56803]
[1779462799521,28.05,76733.06,31.2,-0.14455,0.0001,17.57034]
[1779462801560,28.05,76717.6,31.2,-0.14618,0.00011,17.69992]
[1779462803685,28.05,76719.08,31.2,-0.14603,0.00011,17.68742]
[1779462803688,28.05,76719.08,31.2,-0.14603,0.00011,17.68742]
[1779462803747,28.05,76719.18,31.2,-0.14601,0.00011,17.68649]
[1779462804127,28.05,76719.18,31.2,-0.14601,0.00011,17.68649]
[1779462804580,28.05,76719.18,31.2,-0.14601,0.00011,17.68649]
[1779462805169,28.05,76717.94,31.2,-0.14615,0.00011,17.69708]
[1779462808207,28.05,76713.92,31.2,-0.14658,0.00011,17.73125]
[1779462813649,28.05,76703.54,31.2,-0.14766,0.00011,17.81499]
[1779462816072,28.05,76704.16,31.2,-0.1476,0.00011,17.80981]
[1779462816073,28.05,76704.16,31.2,-0.1476,0.00011,17.80981]
[1779462817028,28.05,76704.31,31.2,-0.14758,0.00011,17.80856]
[1779462817072,28.05,76704.16,31.2,-0.1476,0.00011,17.80953]
[1779462819882,28.05,76704.2,31.2,-0.14759,0.00011,17.80889]
[1779462822140,28.05,76701.28,31.2,-0.14788,0.00011,17.83211]
[1779462822479,28.05,76701.28,31.2,-0.14788,0.00011,17.83211]
[1779462822718,28.05,76701.28,31.2,-0.14788,0.00011,17.83211]
[1779462823006,28.05,76701.28,31.2,-0.14788,0.00011,17.83211]
[1779462823043,28.05,76701.28,31.2,-0.14788,0.00011,17.83211]
[1779462823141,28.05,76691.84,31.2,-0.14889,0.00011,17.91088]
[1779462824343,28.04,76688.75,31.2,-0.14921,0.00011,17.93633]
[1779462824724,28.04,76685.99,31.2,-0.1495,0.00011,17.95899]
[1779462829759,28.04,76689.92,31.2,-0.14907,0.00011,17.92506]
[1779462830494,28.04,76689.92,31.2,-0.14907,0.00011,17.92506]
[1779462830926,28.04,76689.92,31.2,-0.14907,0.00011,17.92506]
[1779462830973,28.04,76693.12,31.2,-0.14873,0.00011,17.89808]
[1779462832552,28.04,76699.56,31.2,-0.14803,0.00011,17.84369]
[1779462832909,28.04,76699.56,31.2,-0.14803,0.00011,17.84369]
[1779462833210,28.04,76702.25,31.2,-0.14774,0.00011,17.82081]
[1779462833564,28.04,76702.25,31.2,-0.14774,0.00011,17.82081]
[1779462833652,28.04,76702.25,31.2,-0.14774,0.00011,17.82081]
[1779462833802,28.04,76702.25,31.2,-0.14774,0.00011,17.82081]
[1779462836180,28.04,76708.45,31.2,-0.14707,0.00011,17.76804]
[1779462840793,28.04,76707.59,31.2,-0.14715,0.00011,17.77427]
[1779462840799,28.04,76707.59,31.2,-0.14715,0.00011,17.77427]
[1779462845872,28.04,76708.96,31.2,-0.14699,0.00011,17.76137]
[1779462846977,28.04,76708.96,31.2,-0.14699,0.00011,17.76137]
[1779462846984,28.04,76708.96,31.2,-0.14699,0.00011,17.76137]
[1779462851356,28.03,76710.44,31.2,-0.14682,0.00011,17.74787]
[1779462852365,28.03,76706.72,31.2,-0.14721,0.00011,17.77883]
[1779462857283,28.03,76703.8,31.2,-0.1475,0.00011,17.80192]
[1779462857289,28.03,76703.8,31.2,-0.1475,0.00011,17.80192]
[1779462858704,28.03,76702.91,31.2,-0.14759,0.00011,17.80909]
[1779462859054,28.03,76702.91,31.2,-0.14759,0.00011,17.80909]
[1779462859542,28.03,76702.62,31.2,-0.14762,0.00011,17.81122]
[1779462861355,28.03,76690.41,31.2,-0.14892,0.00011,17.91292]
[1779462861466,28.03,76690.41,31.2,-0.14892,0.00011,17.91292]
[1779462861473,28.03,76690.41,31.2,-0.14892,0.00011,17.91292]
[1779462862097,28.03,76690.41,31.2,-0.14892,0.00011,17.91292]
[1779462862122,28.03,76687.23,31.2,-0.14925,0.00011,17.93914]
[1779462868026,28.03,76681.84,31.2,-0.1498,0.00011,17.9814]
[1779462873061,28.02,76689.32,31.2,-0.14894,0.00011,17.91309]
[1779462873303,28.02,76689.32,31.2,-0.14894,0.00011,17.91309]
[1779462873762,28.02,76689.32,31.2,-0.14894,0.00011,17.91309]
[1779462873774,28.02,76689.32,31.2,-0.14894,0.00011,17.91309]
[1779462874068,28.02,76689.31,31.2,-0.14894,0.00011,17.91282]
[1779462877887,28.02,76689.8,31.2,-0.14887,0.00011,17.90756]
[1779462877892,28.02,76689.8,31.2,-0.14887,0.00011,17.90756]
[1779462883131,28.02,76688.61,31.2,-0.14897,0.00011,17.91523]
[1779462888166,28.01,76687.77,31.2,-0.14904,0.00011,17.92042]
[1779462892378,28.01,76687.94,31.2,-0.14901,0.00011,17.91788]
[1779462894212,28.01,76689.3,31.2,-0.14885,0.00011,17.90576]
[1779462895288,28.01,76689.19,31.2,-0.14886,0.00011,17.90601]
[1779462901491,28.01,76695.75,31.2,-0.14813,0.00011,17.84945]
[1779462901821,28.01,76695.75,31.2,-0.14813,0.00011,17.84945]
[1779462901875,28.01,76695.75,31.2,-0.14813,0.00011,17.84945]
[1779462901882,28.01,76695.75,31.2,-0.14813,0.00011,17.84945]
[1779462901885,28.01,76695.75,31.2,-0.14813,0.00011,17.84945]
[1779462902486,28.01,76695.76,31.2,-0.14813,0.00011,17.84884]
[1779462903457,28.01,76700.21,31.2,-0.14765,0.00011,17.8113]
[1779462903495,28.01,76700.21,31.2,-0.14765,0.00011,17.8113]
[1779462903831,28.01,76700.21,31.2,-0.14765,0.00011,17.8113]
[1779462904433,28.01,76702.76,31.2,-0.14737,0.00011,17.78969]
[1779462908380,28.01,76702.19,31.2,-0.14743,0.00011,17.79372]
[1779462908386,28.01,76702.19,31.2,-0.14743,0.00011,17.79372]
[1779462908513,28.01,76702.19,31.2,-0.14743,0.00011,17.79372]
[1779462908648,28.01,76702.19,31.2,-0.14743,0.00011,17.79372]
[1779462909041,28.01,76702.19,31.2,-0.14743,0.00011,17.79372]
[1779462910520,28.0,76714.71,31.2,-0.14609,0.00011,17.68833]
[1779462911312,28.0,76719.54,31.2,-0.14558,0.00011,17.64777]
[1779462911609,28.0,76719.54,31.2,-0.14558,0.00011,17.64777]
[1779462915956,28.0,76724.7,31.2,-0.14503,0.00011,17.60418]
[1779462916405,28.0,76726.16,31.2,-0.14487,0.00011,17.59172]
[1779462922930,28.0,76723.2,31.2,-0.14519,0.00011,17.61659]
[1779462924076,28.0,76723.27,31.2,-0.14518,0.00011,17.61619]
[1779462924845,28.0,76723.49,31.2,-0.14516,0.00011,17.61444]
[1779462928038,28.0,76724.74,31.2,-0.14502,0.00011,17.60361]
[1779462933485,28.0,76721.08,31.2,-0.14539,0.00011,17.63112]
[1779462938566,28.0,76722.69,31.2,-0.14523,0.00011,17.61799]
[1779462939423,28.0,76724.97,31.2,-0.14499,0.00011,17.599]
[1779462940053,28.01,76727.01,31.2,-0.14477,0.00011,17.58204]
[1779462940314,28.01,76727.01,31.2,-0.14477,0.00011,17.58204]
[1779462940534,28.0,76732.64,31.2,-0.14418,0.0001,17.53441]
[1779462942481,28.0,76733.51,31.2,-0.14408,0.0001,17.52674]
[1779462947583,28.0,76734.36,31.2,-0.14397,0.0001,17.51752]
[1779462952618,28.0,76732.56,31.2,-0.14413,0.0001,17.53093]
[1779462957653,28.0,76733.49,31.2,-0.14401,0.0001,17.52138]
[1779462961747,27.99,76741.57,31.2,-0.14316,0.0001,17.45275]
[1779462965602,27.99,76746.39,31.2,-0.14264,0.0001,17.41156]
[1779462969262,27.99,76753.94,31.2,-0.14185,0.0001,17.34784]
[1779462969651,27.99,76755.31,31.2,-0.14171,0.0001,17.33627]
[1779462969652,27.99,76755.31,31.2,-0.14171,0.0001,17.33627]
[1779462969684,27.99,76755.31,31.2,-0.14171,0.0001,17.33627]
[1779462970067,27.99,76755.31,31.2,-0.14171,0.0001,17.33627]
[1779462970573,27.99,76760.06,31.2,-0.14122,0.0001,17.29641]
[1779462972283,27.99,76766.54,31.2,-0.14055,0.0001,17.24214]
[1779462972327,27.99,76766.54,31.2,-0.14055,0.0001,17.24214]
[1779462972879,27.99,76766.54,31.2,-0.14055,0.0001,17.24214]
[1779462973632,27.99,76768.62,31.2,-0.14033,0.0001,17.22476]
[1779462973644,27.99,76768.62,31.2,-0.14033,0.0001,17.22476]
[1779462973729,27.99,76768.62,31.2,-0.14033,0.0001,17.22476]
[1779462975997,27.99,76776.46,31.2,-0.13954,0.0001,17.16065]
[1779462976372,28.0,76779.91,31.2,-0.1392,0.0001,17.133]
[1779462976434,28.0,76779.91,31.2,-0.1392,0.0001,17.133]
[1779462976548,28.0,76779.91,31.2,-0.1392,0.0001,17.133]
[1779462977163,28.0,76784.53,31.2,-0.13875,0.0001,17.0959]
[1779462980923,28.0,76785.41,31.2,-0.13863,0.0001,17.08646]
[1779462980939,28.0,76785.41,31.2,-0.13863,0.0001,17.08646]
[1779462981025,28.0,76785.41,31.2,-0.13863,0.0001,17.08646]
[1779462981119,27.99,76780.96,31.2,-0.13907,0.0001,17.12244]
[1779462982603,27.99,76774.07,31.2,-0.13976,0.0001,17.17853]
[1779462983645,27.99,76770.05,31.2,-0.14017,0.0001,17.21193]
[1779462984497,27.99,76770.13,31.2,-0.14016,0.0001,17.21098]
[1779462988513,27.99,76762.77,31.2,-0.14091,0.0001,17.27136]
[1779462993258,27.99,76770.87,31.2,-0.14003,0.0001,17.19883]
[1779462993261,27.99,76770.87,31.2,-0.14003,0.0001,17.19883]
[1779462993912,27.99,76769.69,31.2,-0.14015,0.0001,17.20843]
[1779462998950,27.99,76778.98,31.2,-0.1392,0.0001,17.1307]
[1779463001288,27.99,76777.9,31.2,-0.13931,0.0001,17.13984]
[1779463002892,27.99,76778.33,31.2,-0.13927,0.0001,17.1364]
[1779463002938,27.99,76778.33,31.2,-0.13927,0.0001,17.1364]
[1779463003223,27.99,76778.33,31.2,-0.13927,0.0001,17.1364]
[1779463003432,27.99,76772.4,31.2,-0.13988,0.0001,17.1861]
[1779463006138,27.99,76760.52,31.2,-0.1411,0.0001,17.28541]
[1779463011307,27.99,76760.52,31.2,-0.14109,0.0001,17.28467]
[1779463011645,27.99,76760.51,31.2,-0.14109,0.0001,17.28462]
[1779463011699,27.99,76760.51,31.2,-0.14109,0.0001,17.28462]
[1779463012262,27.99,76760.51,31.2,-0.14109,0.0001,17.28462]
[1779463018106,27.98,76754.63,31.2,-0.14169,0.0001,17.33268]
[1779463023828,27.98,76754.57,31.2,-0.14168,0.0001,17.33193]
[1779463024774,27.98,76754.78,31.2,-0.14165,0.0001,17.32997]
[1779463030168,27.98,76756.57,31.2,-0.14146,0.0001,17.31384]
[1779463032339,27.98,76757.15,31.2,-0.14139,0.0001,17.30879]
[1779463033446,27.98,76755.42,31.2,-0.14157,0.0001,17.32292]
[1779463034475,27.98,76753.59,31.2,-0.14176,0.0001,17.33806]
[1779463034485,27.98,76753.59,31.2,-0.14176,0.0001,17.33806]
[1779463035370,27.98,76753.78,31.2,-0.14173,0.0001,17.33624]
[1779463036598,27.98,76753.33,31.2,-0.14178,0.0001,17.3398]
[1779463041664,27.98,76755.72,31.2,-0.14152,0.0001,17.31866]
[1779463044780,27.98,76755.55,31.2,-0.14153,0.0001,17.31953]
[1779463044794,27.98,76755.55,31.2,-0.14153,0.0001,17.31953]
[1779463047274,27.98,76755.64,31.2,-0.14151,0.0001,17.31839]
[1779463048906,27.98,76753.21,31.2,-0.14176,0.0001,17.33835]
[1779463048919,27.98,76753.21,31.2,-0.14176,0.0001,17.33835]
[1779463053020,27.97,76755.17,31.2,-0.14153,0.0001,17.31769]
[1779463059200,27.97,76752.01,31.2,-0.14184,0.0001,17.34334]
[1779463059207,27.97,76752.01,31.2,-0.14184,0.0001,17.34334]
[1779463063329,27.97,76752.97,31.2,-0.14173,0.0001,17.33419]
[1779463063335,27.97,76752.97,31.2,-0.14173,0.0001,17.33419]
[1779463064271,27.97,76752.94,31.2,-0.14173,0.0001,17.33402]
[1779463064619,27.97,76753.3,31.2,-0.14169,0.0001,17.3308]
[1779463066129,27.97,76753.2,31.2,-0.1417,0.0001,17.33143]
[1779463068969,27.97,76756.71,31.2,-0.14133,0.0001,17.30168]
[1779463074710,27.97,76755.8,31.2,-0.14141,0.0001,17.30831]
[1779463074889,27.97,76755.8,31.2,-0.14141,0.0001,17.30831]
[1779463074974,27.97,76756.49,31.2,-0.14133,0.0001,17.30218]
[1779463080527,27.97,76752.02,31.2,-0.14182,0.0001,17.3414]
[1779463085563,27.97,76742.87,31.2,-0.14278,0.0001,17.41849]
[1779463090603,27.97,76744.0,31.2,-0.14266,0.0001,17.40902]
[1779463095638,27.97,76744.72,31.2,-0.14259,0.0001,17.40311]
[1779463098553,27.97,76745.12,31.2,-0.14255,0.0001,17.39983]
[1779463098659,27.97,76739.7,31.2,-0.14311,0.0001,17.44533]
[1779463103694,27.97,76744.98,31.2,-0.14258,0.0001,17.40248]
[1779463104443,27.97,76744.98,31.2,-0.14258,0.0001,17.40248]
[1779463105266,27.97,76748.08,31.2,-0.14226,0.0001,17.37656]
[1779463107682,27.97,76750.63,31.2,-0.14199,0.0001,17.3554]
[1779463113764,27.97,76746.63,31.2,-0.1424,0.0001,17.3865]
[1779463114460,27.97,76746.63,31.2,-0.1424,0.0001,17.3865]
[1779463119870,27.98,76752.49,31.2,-0.14179,0.0001,17.33762]
[1779463121079,27.98,76758.84,31.2,-0.14114,0.0001,17.28457]
[1779463122552,27.98,76758.61,31.2,-0.14116,0.0001,17.28694]
[1779463122700,27.98,76758.61,31.2,-0.14116,0.0001,17.28694]
[1779463122827,27.98,76758.68,31.2,-0.14116,0.0001,17.28658]
[1779463127862,27.98,76758.6,31.2,-0.14116,0.0001,17.28676]
[1779463128728,27.98,76758.6,31.2,-0.14116,0.0001,17.28676]
[1779463129336,27.98,76758.6,31.2,-0.14116,0.0001,17.28676]
[1779463129342,27.98,76758.6,31.2,-0.14116,0.0001,17.28676]
[1779463134912,27.97,76758.88,31.2,-0.14112,0.0001,17.2836]
[1779463136769,27.97,76758.73,31.2,-0.14114,0.0001,17.28474]
[1779463137921,27.97,76757.78,31.2,-0.14123,0.0001,17.29257]
[1779463139646,27.97,76753.75,31.2,-0.14165,0.0001,17.326]
[1779463139653,27.97,76753.75,31.2,-0.14165,0.0001,17.326]
[1779463140747,27.97,76754.06,31.2,-0.14161,0.0001,17.32322]
[1779463140804,27.97,76754.06,31.2,-0.14161,0.0001,17.32322]
[1779463140956,27.97,76753.0,31.2,-0.14172,0.0001,17.33193]
[1779463145991,27.97,76752.7,31.2,-0.14176,0.0001,17.33505]
[1779463151028,27.98,76752.13,31.2,-0.14183,0.0001,17.34046]
[1779463154255,27.98,76752.19,31.2,-0.14182,0.0001,17.3402]
[1779463156165,27.98,76752.12,31.2,-0.14183,0.0001,17.34104]
[1779463159191,27.98,76752.55,31.2,-0.14179,0.0001,17.33781]
[1779463159246,27.98,76752.55,31.2,-0.14179,0.0001,17.33781]
[1779463159346,27.98,76752.47,31.2,-0.1418,0.0001,17.33861]
[1779463161326,27.98,76755.47,31.2,-0.14149,0.0001,17.31329]
[1779463162302,27.98,76759.47,31.2,-0.14107,0.0001,17.27962]
[1779463168519,27.97,76753.23,31.2,-0.14171,0.0001,17.33094]
[1779463169156,27.97,76753.37,31.2,-0.14169,0.0001,17.32912]
[1779463172717,27.97,76757.55,31.2,-0.14122,0.0001,17.2893]
[1779463173185,27.97,76760.07,31.2,-0.14095,0.0001,17.26778]
[1779463175853,27.97,76761.72,31.2,-0.14078,0.0001,17.25381]
[1779463181241,27.97,76762.95,31.2,-0.14064,0.0001,17.24308]
[1779463186278,27.97,76760.44,31.2,-0.1409,0.0001,17.26379]
[1779463190078,27.97,76759.68,31.2,-0.14098,0.0001,17.26986]
[1779463195340,27.97,76764.2,31.2,-0.1405,0.0001,17.23166]
[1779463200376,27.97,76763.97,31.2,-0.14053,0.0001,17.23337]
[1779463205293,27.97,76764.29,31.2,-0.14049,0.0001,17.23053]
[1779463208592,27.97,76763.95,31.2,-0.14052,0.0001,17.23323]
[1779463214479,27.97,76763.95,31.2,-0.14052,0.0001,17.23302]
[1779463219513,27.97,76764.01,31.2,-0.14051,0.0001,17.23235]
[1779463224548,27.97,76765.42,31.2,-0.14037,0.0001,17.22039]
[1779463229583,27.97,76761.21,31.2,-0.1408,0.0001,17.2555]
[1779463233641,27.97,76762.0,31.2,-0.14069,0.0001,17.24527]
[1779463238728,27.97,76763.08,31.2,-0.14058,0.0001,17.236]
[1779463244689,27.97,76763.79,31.2,-0.1405,0.0001,17.22982]
[1779463252744,27.97,76763.8,31.2,-0.1405,0.0001,17.22948]
[1779463258214,27.97,76763.8,31.2,-0.1405,0.0001,17.22937]
[1779463263643,27.97,76764.78,31.2,-0.1404,0.0001,17.2211]
[1779463265450,27.97,76760.77,31.2,-0.14081,0.0001,17.25467]
[1779463268587,27.97,76771.56,31.2,-0.13969,0.0001,17.16414]
[1779463268697,27.97,76771.56,31.2,-0.13969,0.0001,17.16414]
[1779463274903,27.97,76767.77,31.2,-0.14009,0.0001,17.19612]
[1779463275916,27.97,76767.77,31.2,-0.14009,0.0001,17.19612]
[1779463279119,27.97,76759.82,31.2,-0.14091,0.0001,17.26255]
[1779463283431,27.96,76754.07,31.2,-0.1415,0.0001,17.31017]
[1779463288922,27.96,76747.6,31.2,-0.14215,0.0001,17.36313]
[1779463294034,27.96,76754.79,31.2,-0.14137,0.0001,17.29834]
[1779463296986,27.96,76756.29,31.2,-0.14121,0.0001,17.28555]
[1779463297334,27.96,76756.29,31.2,-0.14121,0.0001,17.28555]
[1779463298768,27.96,76752.08,31.2,-0.14165,0.0001,17.32064]
[1779463298863,27.96,76752.08,31.2,-0.14165,0.0001,17.32064]
[1779463298950,27.96,76752.08,31.2,-0.14165,0.0001,17.32064]
[1779463299226,27.96,76749.91,31.2,-0.14187,0.0001,17.33869]
[1779463304269,27.96,76745.67,31.2,-0.14232,0.0001,17.37464]
[1779463310146,27.96,76748.58,31.2,-0.14202,0.0001,17.351]
[1779463315181,27.96,76747.65,31.2,-0.14213,0.0001,17.35934]
[1779463320216,27.96,76741.93,31.2,-0.14273,0.0001,17.40766]
[1779463325253,27.96,76736.66,31.2,-0.14328,0.0001,17.45193]
[1779463325975,27.96,76736.66,31.2,-0.14328,0.0001,17.45193]
[1779463326530,27.96,76733.96,31.2,-0.14356,0.0001,17.47455]
[1779463328262,27.96,76731.01,31.2,-0.14388,0.00011,17.49953]
[1779463333309,27.96,76723.43,31.2,-0.14468,0.00011,17.56366]
[1779463334427,27.96,76723.43,31.2,-0.14468,0.00011,17.56366]
[1779463339414,27.97,76730.09,31.2,-0.14399,0.00011,17.50832]
[1779463339463,27.97,76730.09,31.2,-0.14399,0.00011,17.50832]
[1779463339579,27.97,76730.09,31.2,-0.14399,0.00011,17.50832]
[1779463339823,27.97,76729.29,31.2,-0.14407,0.00011,17.51522]
[1779463339834,27.97,76729.29,31.2,-0.14407,0.00011,17.51522]
[1779463340428,27.97,76729.29,31.2,-0.14407,0.00011,17.51522]
[1779463341248,27.97,76717.62,31.2,-0.1453,0.00011,17.61333]
[1779463341433,27.97,76717.62,31.2,-0.1453,0.00011,17.61333]
[1779463341493,27.97,76717.62,31.2,-0.1453,0.00011,17.61333]
[1779463341705,27.97,76706.02,31.2,-0.14654,0.00011,17.71077]
[1779463341828,27.97,76706.02,31.2,-0.14654,0.00011,17.71077]
[1779463341856,27.97,76706.02,31.2,-0.14654,0.00011,17.71077]
[1779463341872,27.97,76706.02,31.2,-0.14654,0.00011,17.71077]
[1779463342379,27.97,76697.11,31.2,-0.14748,0.00011,17.78552]
[1779463343448,27.97,76697.11,31.2,-0.14748,0.00011,17.78552]
[1779463343877,27.97,76697.45,31.2,-0.14745,0.00011,17.78276]
[1779463344290,27.97,76697.45,31.2,-0.14745,0.00011,17.78276]
[1779463344438,27.97,76697.45,31.2,-0.14745,0.00011,17.78276]
[1779463344638,27.97,76697.45,31.2,-0.14745,0.00011,17.78276]
[1779463344500,27.97,76697.18,31.2,-0.14748,0.00011,17.78512]
[1779463344979,27.97,76697.18,31.2,-0.14748,0.00011,17.78512]
[1779463344989,27.97,76697.18,31.2,-0.14748,0.00011,17.78512]
[1779463345401,27.97,76694.33,31.2,-0.14778,0.00011,17.80885]
[1779463348684,27.97,76686.59,31.2,-0.14861,0.00011,17.87389]
[1779463353895,27.97,76697.6,31.2,-0.14741,0.00011,17.77783]
[1779463353929,27.97,76697.6,31.2,-0.14741,0.00011,17.77783]
[1779463354464,27.97,76698.32,31.2,-0.14733,0.00011,17.77186]
[1779463354789,27.97,76698.32,31.2,-0.14733,0.00011,17.77186]
[1779463355192,27.97,76698.32,31.2,-0.14733,0.00011,17.77186]
[1779463356296,27.97,76700.84,31.2,-0.14706,0.00011,17.75047]
[1779463358309,27.96,76702.73,31.2,-0.14685,0.00011,17.73422]
[1779463358315,27.96,76702.73,31.2,-0.14685,0.00011,17.73422]
[1779463358723,27.96,76702.88,31.2,-0.14684,0.00011,17.73278]
[1779463359651,27.96,76702.88,31.2,-0.14684,0.00011,17.73278]
[1779463362071,27.96,76703.37,31.2,-0.14678,0.00011,17.72812]
[1779463362420,27.96,76703.37,31.2,-0.14678,0.00011,17.72812]
[1779463362436,27.96,76703.37,31.2,-0.14678,0.00011,17.72812]
[1779463362441,27.96,76703.37,31.2,-0.14678,0.00011,17.72812]
[1779463365734,27.96,76704.95,31.2,-0.1466,0.00011,17.7142]
[1779463365947,27.96,76704.95,31.2,-0.1466,0.00011,17.7142]
[1779463366994,27.96,76704.99,31.2,-0.14659,0.00011,17.71371]
[1779463367340,27.96,76704.99,31.2,-0.14659,0.00011,17.71371]
[1779463367689,27.96,76704.99,31.2,-0.14659,0.00011,17.71371]
[1779463369432,27.96,76701.03,31.2,-0.14701,0.00011,17.7467]
[1779463370901,27.96,76697.67,31.2,-0.14737,0.00011,17.77453]
[1779463371010,27.96,76697.67,31.2,-0.14737,0.00011,17.77453]
[1779463371534,27.96,76697.67,31.2,-0.14737,0.00011,17.77453]
[1779463372811,27.96,76683.71,31.2,-0.14886,0.00011,17.89131]
[1779463377504,27.96,76683.15,31.2,-0.1489,0.00011,17.89446]
[1779463377616,27.96,76683.15,31.2,-0.1489,0.00011,17.89446]
[1779463378997,27.96,76677.31,31.2,-0.14952,0.00011,17.94278]
[1779463379131,27.96,76677.31,31.2,-0.14952,0.00011,17.94278]
[1779463380208,27.96,76673.29,31.2,-0.14995,0.00011,17.97614]
[1779463380298,27.96,76673.29,31.2,-0.14995,0.00011,17.97614]
[1779463380646,27.96,76667.95,31.2,-0.15052,0.00011,18.02056]
[1779463381159,27.96,76667.95,31.2,-0.15052,0.00011,18.02056]
[1779463383658,27.96,76664.37,31.2,-0.15091,0.00011,18.05071]
[1779463383803,27.96,76664.03,31.2,-0.15094,0.00011,18.05355]
[1779463384143,27.96,76664.03,31.2,-0.15094,0.00011,18.05355]
[1779463384268,27.96,76664.03,31.2,-0.15094,0.00011,18.05355]
[1779463384290,27.96,76664.03,31.2,-0.15094,0.00011,18.05355]
[1779463384596,27.96,76664.03,31.2,-0.15094,0.00011,18.05355]
[1779463384674,27.96,76650.43,31.2,-0.15242,0.00011,18.16792]
[1779463384829,27.96,76650.43,31.2,-0.15242,0.00011,18.16792]
[1779463384908,27.96,76650.43,31.2,-0.15242,0.00011,18.16792]
[1779463385882,27.96,76641.88,31.2,-0.15336,0.00011,18.23967]
[1779463387889,27.95,76639.6,31.2,-0.1536,0.00011,18.25826]
[1779463389123,27.95,76637.88,31.2,-0.15379,0.00011,18.27242]
[1779463390355,27.95,76637.88,31.2,-0.15378,0.00011,18.2721]
[1779463391723,27.95,76621.69,31.2,-0.15556,0.00011,18.4075]
[1779463392891,27.95,76621.69,31.2,-0.15556,0.00011,18.4075]
[1779463392906,27.95,76620.22,31.2,-0.15572,0.00011,18.41937]
[1779463394124,27.95,76620.22,31.2,-0.15572,0.00011,18.41937]
[1779463395092,27.95,76610.7,31.2,-0.15677,0.00011,18.49861]
[1779463395146,27.95,76610.7,31.2,-0.15677,0.00011,18.49861]
[1779463395209,27.95,76610.7,31.2,-0.15677,0.00011,18.49861]
[1779463395283,27.95,76610.7,31.2,-0.15677,0.00011,18.49861]
[1779463395355,27.95,76610.7,31.2,-0.15677,0.00011,18.49861]
[1779463395578,27.95,76610.7,31.2,-0.15677,0.00011,18.49861]
[1779463395616,27.95,76605.09,31.2,-0.15739,0.00011,18.54541]
[1779463396289,27.95,76605.09,31.2,-0.15739,0.00011,18.54541]
[1779463396353,27.95,76605.09,31.2,-0.15739,0.00011,18.54541]
[1779463397166,27.95,76596.74,31.2,-0.15832,0.00011,18.61543]
[1779463399659,27.95,76591.39,31.2,-0.15892,0.00011,18.66012]
[1779463400729,27.95,76589.49,31.2,-0.15912,0.00011,18.67549]
[1779463401210,27.95,76589.49,31.2,-0.15912,0.00011,18.67549]
[1779463401392,27.95,76589.49,31.2,-0.15912,0.00011,18.67549]
[1779463401462,27.95,76589.49,31.2,-0.15912,0.00011,18.67549]
[1779463401698,27.95,76589.49,31.2,-0.15912,0.00011,18.67549]
[1779463402006,27.95,76590.86,31.2,-0.15896,0.00011,18.66332]
[1779463402404,27.95,76590.86,31.2,-0.15896,0.00011,18.66332]
[1779463402505,27.95,76600.96,31.2,-0.15782,0.00011,18.57813]
[1779463406820,27.94,76600.87,31.2,-0.15781,0.00011,18.57717]
[1779463406837,27.94,76602.34,31.2,-0.15765,0.00011,18.5648]
[1779463408015,27.94,76602.34,31.2,-0.15765,0.00011,18.5648]
[1779463408125,27.94,76603.61,31.2,-0.1575,0.00011,18.55392]
[1779463409948,27.94,76603.62,31.2,-0.1575,0.00011,18.55368]
[1779463415082,27.94,76602.59,31.2,-0.15756,0.00011,18.55685]
[1779463416097,27.94,76600.5,31.2,-0.15779,0.00011,18.57365]
[1779463420272,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420341,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420372,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420482,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420653,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420704,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420740,27.94,76604.08,31.2,-0.15737,0.00011,18.54229]
[1779463420676,27.94,76607.11,31.2,-0.15702,0.00011,18.51599]
[1779463421198,27.94,76594.69,31.2,-0.15841,0.00011,18.62047]
[1779463422122,27.94,76594.69,31.2,-0.15841,0.00011,18.62047]
[1779463422333,27.94,76594.69,31.2,-0.15841,0.00011,18.62047]
[1779463422344,27.94,76594.69,31.2,-0.15841,0.00011,18.62047]
[1779463422369,27.94,76583.88,31.2,-0.15963,0.00011,18.71125]
[1779463423853,27.94,76579.61,31.2,-0.16011,0.00011,18.74712]
[1779463424932,27.94,76576.87,31.2,-0.16042,0.00011,18.77007]
[1779463425081,27.94,76576.87,31.2,-0.16042,0.00011,18.77007]
[1779463426126,27.94,76569.12,31.2,-0.1613,0.00011,18.83514]
[1779463426222,27.94,76569.12,31.2,-0.1613,0.00011,18.83514]
[1779463426401,27.93,76550.19,31.2,-0.16345,0.00011,18.99416]
[1779463426776,27.93,76550.19,31.2,-0.16345,0.00011,18.99416]
[1779463427547,27.93,76551.87,31.2,-0.16326,0.00011,18.97986]
[1779463430689,27.93,76551.19,31.2,-0.16332,0.00011,18.98391]
[1779463431646,27.92,76574.64,31.2,-0.16057,0.00011,18.7813]
[1779463432646,27.92,76574.64,31.2,-0.16057,0.00011,18.7813]
[1779463432674,27.92,76574.64,31.2,-0.16057,0.00011,18.7813]
[1779463432684,27.92,76584.09,31.2,-0.1595,0.00011,18.70158]
[1779463433385,27.92,76584.09,31.2,-0.1595,0.00011,18.70158]
[1779463433857,27.92,76584.63,31.2,-0.15944,0.00011,18.69671]
[1779463434252,27.92,76584.63,31.2,-0.15944,0.00011,18.69671]
[1779463434393,27.92,76584.63,31.2,-0.15944,0.00011,18.69671]
[1779463434886,27.92,76586.07,31.2,-0.15927,0.00011,18.68428]
[1779463436192,27.92,76584.48,31.2,-0.15944,0.00011,18.69737]
[1779463436637,27.92,76584.48,31.2,-0.15944,0.00011,18.69737]
[1779463436707,27.92,76582.98,31.2,-0.15961,0.00011,18.70969]
[1779463438720,27.92,76570.34,31.2,-0.16104,0.00011,18.8159]
[1779463440096,27.92,76556.58,31.2,-0.1626,0.00011,18.93126]
[1779463440943,27.92,76556.58,31.2,-0.1626,0.00011,18.93126]
[1779463445062,27.92,76561.58,31.2,-0.16201,0.00011,18.88798]
[1779463447371,27.92,76566.89,31.2,-0.1614,0.00011,18.84279]
[1779463448972,27.92,76563.92,31.2,-0.16174,0.00011,18.86732]
[1779463451735,27.92,76569.94,31.2,-0.16104,0.00011,18.81623]
[1779463452736,27.92,76573.15,31.2,-0.16067,0.00011,18.78861]
[1779463455783,27.91,76577.04,31.2,-0.16022,0.00011,18.75478]
[1779463455786,27.91,76577.04,31.2,-0.16022,0.00011,18.75478]
[1779463457742,27.91,76578.87,31.2,-0.16001,0.00011,18.73903]
[1779463458115,27.91,76579.89,31.2,-0.15989,0.00011,18.73013]
[1779463458558,27.91,76579.89,31.2,-0.15989,0.00011,18.73013]
[1779463458907,27.91,76583.7,31.2,-0.15945,0.00011,18.69774]
[1779463458959,27.91,76583.7,31.2,-0.15945,0.00011,18.69774]
[1779463459342,27.91,76583.7,31.2,-0.15945,0.00011,18.69774]
[1779463459823,27.91,76585.32,31.2,-0.15927,0.00011,18.68383]
[1779463460134,27.91,76585.32,31.2,-0.15927,0.00011,18.68383]
[1779463461289,27.91,76586.32,31.2,-0.15915,0.00011,18.67517]
[1779463461378,27.91,76586.32,31.2,-0.15915,0.00011,18.67517]
[1779463461731,27.91,76586.32,31.2,-0.15915,0.00011,18.67517]
[1779463463454,27.91,76592.67,31.2,-0.15843,0.00011,18.62124]
[1779463465795,27.91,76596.91,31.2,-0.15795,0.00011,18.58512]
[1779463470948,27.91,76589.44,31.2,-0.15878,0.00011,18.64727]
[1779463471526,27.91,76589.44,31.2,-0.15878,0.00011,18.64727]
[1779463473461,27.91,76574.37,31.2,-0.16045,0.00011,18.76998]
[1779463479371,27.9,76573.66,31.2,-0.1605,0.00011,18.77364]
[1779463480109,27.9,76573.66,31.2,-0.1605,0.00011,18.77364]
[1779463480377,27.9,76573.13,31.2,-0.16055,0.00011,18.77773]
[1779463485413,27.9,76571.24,31.2,-0.16076,0.00011,18.79305]
[1779463486175,27.9,76571.24,31.2,-0.16076,0.00011,18.79305]
[1779463486442,27.9,76571.24,31.2,-0.16076,0.00011,18.79305]
[1779463487527,27.9,76551.85,31.2,-0.16297,0.00011,18.95612]
[1779463487813,27.9,76551.85,31.2,-0.16297,0.00011,18.95612]
[1779463488378,27.9,76551.85,31.2,-0.16297,0.00011,18.95612]
[1779463488471,27.9,76545.49,31.2,-0.16369,0.00011,19.00934]
[1779463489385,27.9,76545.49,31.2,-0.16369,0.00011,19.00934]
[1779463489694,27.9,76549.97,31.2,-0.16316,0.00011,18.97016]
[1779463490424,27.9,76549.97,31.2,-0.16316,0.00011,18.97016]
[1779463495945,27.9,76556.95,31.2,-0.16234,0.00011,18.90975]
[1779463497744,27.9,76553.82,31.2,-0.1627,0.00011,18.93588]
[1779463498623,27.9,76550.72,31.2,-0.16305,0.00011,18.96171]
[1779463499655,27.9,76550.07,31.2,-0.16312,0.00011,18.96686]
[1779463502827,27.89,76548.25,31.2,-0.16331,0.00011,18.98086]
[1779463503543,27.89,76544.28,31.2,-0.16376,0.00012,19.0142]
[1779463505459,27.89,76541.1,31.2,-0.16413,0.00012,19.04084]
[1779463506790,27.89,76524.1,31.2,-0.16609,0.00012,19.18356]
[1779463509091,27.89,76517.44,31.2,-0.16685,0.00012,19.23878]
[1779463509724,27.89,76507.69,31.2,-0.16798,0.00012,19.32035]
[1779463513147,27.88,76505.85,31.2,-0.16813,0.00012,19.33089]
[1779463513615,27.88,76504.37,31.2,-0.1683,0.00012,19.34301]
[1779463515314,27.88,76505.83,31.2,-0.16812,0.00012,19.33014]
[1779463515453,27.88,76505.83,31.2,-0.16812,0.00012,19.33014]
[1779463515834,27.88,76521.4,31.2,-0.1663,0.00012,19.19851]
[1779463515953,27.88,76521.4,31.2,-0.1663,0.00012,19.19851]
[1779463515990,27.88,76521.4,31.2,-0.1663,0.00012,19.19851]
[1779463516736,27.88,76527.38,31.2,-0.16559,0.00012,19.14748]
[1779463519364,27.88,76537.45,31.2,-0.16442,0.00012,19.06202]
[1779463519760,27.88,76537.45,31.2,-0.16442,0.00012,19.06202]
[1779463519823,27.88,76537.45,31.2,-0.16442,0.00012,19.06202]
[1779463519669,27.88,76544.65,31.2,-0.16359,0.00012,19.00111]
[1779463524831,27.88,76541.2,31.2,-0.16397,0.00012,19.02869]
[1779463528255,27.87,76548.67,31.2,-0.16309,0.00011,18.96426]
[1779463533769,27.87,76555.37,31.2,-0.16228,0.00011,18.90302]
[1779463535852,27.87,76556.92,31.2,-0.1621,0.00011,18.88976]
[1779463536287,27.87,76566.32,31.2,-0.16103,0.00011,18.81031]
[1779463537925,27.87,76568.54,31.2,-0.16077,0.00011,18.79147]
[1779463543838,27.87,76567.57,31.2,-0.16088,0.00011,18.79963]
[1779463547095,27.87,76567.89,31.2,-0.16084,0.00011,18.79681]
[1779463547279,27.87,76567.89,31.2,-0.16084,0.00011,18.79681]
[1779463547341,27.87,76567.89,31.2,-0.16084,0.00011,18.79681]
[1779463547867,27.87,76576.34,31.2,-0.15988,0.00011,18.72549]
[1779463551876,27.87,76578.69,31.2,-0.15961,0.00011,18.70529]
[1779463551897,27.87,76573.57,31.2,-0.16019,0.00011,18.74808]
[1779463554183,27.87,76570.83,31.2,-0.1605,0.00011,18.77123]
[1779463554290,27.87,76570.83,31.2,-0.1605,0.00011,18.77123]
[1779463554392,27.87,76574.46,31.2,-0.16009,0.00011,18.74064]
[1779463556114,27.87,76575.34,31.2,-0.15999,0.00011,18.73322]
[1779463562278,27.87,76578.68,31.2,-0.15959,0.00011,18.70375]
[1779463562511,27.87,76578.68,31.2,-0.15959,0.00011,18.70375]
[1779463562733,27.87,76578.68,31.2,-0.15959,0.00011,18.70375]
[1779463563060,27.87,76579.19,31.2,-0.15953,0.00011,18.69908]
[1779463563067,27.87,76579.19,31.2,-0.15953,0.00011,18.69908]
[1779463563432,27.87,76579.19,31.2,-0.15953,0.00011,18.69908]
[1779463563508,27.87,76579.19,31.2,-0.15953,0.00011,18.69908]
[1779463563557,27.87,76584.81,31.2,-0.15889,0.00011,18.65154]
[1779463564773,27.87,76584.81,31.2,-0.15889,0.00011,18.65154]
[1779463564784,27.87,76584.81,31.2,-0.15889,0.00011,18.65154]
[1779463565328,27.87,76591.87,31.2,-0.15809,0.00011,18.59164]
[1779463565371,27.87,76591.87,31.2,-0.15809,0.00011,18.59164]
[1779463565472,27.87,76591.87,31.2,-0.15809,0.00011,18.59164]
[1779463565547,27.87,76596.27,31.2,-0.1576,0.00011,18.55424]
[1779463566836,27.87,76596.27,31.2,-0.1576,0.00011,18.55424]
[1779463566862,27.87,76600.08,31.2,-0.15717,0.00011,18.52213]
[1779463567706,27.87,76600.08,31.2,-0.15717,0.00011,18.52213]
[1779463567889,27.87,76600.08,31.2,-0.15717,0.00011,18.52213]
[1779463573052,27.86,76613.26,31.2,-0.15569,0.00011,18.4104]
[1779463578090,27.86,76612.85,31.2,-0.15573,0.00011,18.41353]
[1779463582284,27.86,76616.13,31.2,-0.15536,0.00011,18.38563]
[1779463582370,27.86,76616.13,31.2,-0.15536,0.00011,18.38563]
[1779463582421,27.86,76613.07,31.2,-0.1557,0.00011,18.41138]
[1779463584568,27.86,76615.89,31.2,-0.15539,0.00011,18.3872]
[1779463585424,27.86,76619.53,31.2,-0.15498,0.00011,18.35613]
[1779463585432,27.86,76619.53,31.2,-0.15498,0.00011,18.35613]
[1779463591269,27.86,76620.01,31.2,-0.15491,0.00011,18.3507]
[1779463595752,27.86,76620.11,31.2,-0.15486,0.00011,18.34535]
[1779463601101,27.86,76621.26,31.2,-0.15471,0.00011,18.33399]
[1779463601945,27.86,76620.91,31.2,-0.15475,0.00011,18.33673]
[1779463601952,27.86,76620.91,31.2,-0.15475,0.00011,18.33673]
[1779463607701,27.86,76620.66,31.2,-0.15476,0.00011,18.33797]
[1779463609486,27.85,76623.3,31.2,-0.15446,0.00011,18.31505]
[1779463610431,27.85,76626.12,31.2,-0.15415,0.00011,18.29106]
[1779463612444,27.85,76626.2,31.2,-0.15414,0.00011,18.29011]
[1779463613160,27.85,76626.9,31.2,-0.15406,0.00011,18.28407]
[1779463613637,27.85,76626.9,31.2,-0.15406,0.00011,18.28407]
[1779463614326,27.85,76632.22,31.2,-0.15347,0.00011,18.23901]
[1779463614354,27.85,76636.22,31.2,-0.15303,0.00011,18.20517]
[1779463618455,27.85,76638.21,31.2,-0.1528,0.00011,18.1875]
[1779463618478,27.85,76638.0,31.2,-0.15282,0.00011,18.189]
[1779463620663,27.85,76638.46,31.2,-0.15276,0.00011,18.18511]
[1779463620675,27.85,76638.46,31.2,-0.15276,0.00011,18.18511]
[1779463623204,27.85,76633.67,31.2,-0.15329,0.00011,18.22553]
[1779463623638,27.85,76633.67,31.2,-0.15329,0.00011,18.22553]
[1779463629452,27.85,76638.7,31.2,-0.15274,0.00011,18.18288]
[1779463630711,27.85,76638.7,31.2,-0.15274,0.00011,18.18288]
[1779463632568,27.85,76639.07,31.2,-0.15269,0.00011,18.17971]
[1779463632914,27.85,76639.07,31.2,-0.15269,0.00011,18.17971]
[1779463634100,27.85,76645.84,31.2,-0.15195,0.00011,18.12251]
[1779463634164,27.85,76645.84,31.2,-0.15195,0.00011,18.12251]
[1779463634166,27.85,76645.84,31.2,-0.15195,0.00011,18.12251]
[1779463634508,27.85,76645.84,31.2,-0.15195,0.00011,18.12251]
[1779463634614,27.85,76645.84,31.2,-0.15195,0.00011,18.12251]
[1779463634821,27.85,76645.84,31.2,-0.15195,0.00011,18.12251]
[1779463634864,27.85,76667.48,31.2,-0.14959,0.00011,17.93955]
[1779463635523,27.85,76667.48,31.2,-0.14959,0.00011,17.93955]
[1779463636433,27.85,76677.66,31.2,-0.14849,0.00011,17.85362]
[1779463637143,27.85,76683.12,31.2,-0.1479,0.00011,17.80766]
[1779463637593,27.85,76683.12,31.2,-0.1479,0.00011,17.80766]
[1779463638915,27.85,76682.28,31.2,-0.14799,0.00011,17.81493]
[1779463639574,27.85,76681.96,31.2,-0.14803,0.00011,17.81779]
[1779463639601,27.85,76681.96,31.2,-0.14803,0.00011,17.81779]
[1779463639606,27.85,76681.96,31.2,-0.14803,0.00011,17.81779]
[1779463639633,27.85,76681.61,31.2,-0.14807,0.00011,17.82091]
[1779463641749,27.85,76681.09,31.2,-0.14813,0.00011,17.82517]
[1779463644451,27.85,76686.83,31.2,-0.1475,0.00011,17.77641]
[1779463644568,27.85,76686.83,31.2,-0.1475,0.00011,17.77641]
[1779463644740,27.85,76686.83,31.2,-0.1475,0.00011,17.77641]
[1779463644797,27.85,76686.83,31.2,-0.1475,0.00011,17.77641]
[1779463644816,27.85,76686.83,31.2,-0.1475,0.00011,17.77641]
[1779463644844,27.85,76686.83,31.2,-0.1475,0.00011,17.77641]
[1779463644994,27.85,76689.44,31.2,-0.14722,0.00011,17.75433]
[1779463645010,27.85,76689.44,31.2,-0.14722,0.00011,17.75433]
[1779463645354,27.85,76689.44,31.2,-0.14722,0.00011,17.75433]
[1779463645667,27.85,76689.44,31.2,-0.14722,0.00011,17.75433]
[1779463645962,27.85,76689.44,31.2,-0.14722,0.00011,17.75433]
[1779463645789,27.85,76703.38,31.2,-0.14573,0.00011,17.63642]
[1779463647795,27.85,76711.1,31.2,-0.14491,0.00011,17.57145]
[1779463648623,27.85,76709.29,31.2,-0.14511,0.00011,17.58692]
[1779463649085,27.85,76707.26,31.2,-0.14532,0.00011,17.60423]
[1779463654444,27.85,76705.49,31.2,-0.1455,0.00011,17.61643]
[1779463655190,27.85,76703.82,31.2,-0.14568,0.00011,17.63065]
[1779463655619,27.85,76703.82,31.2,-0.14568,0.00011,17.63065]
[1779463655939,27.85,76703.82,31.2,-0.14568,0.00011,17.63065]
[1779463656142,27.85,76703.12,31.2,-0.14575,0.00011,17.63666]
[1779463661688,27.85,76709.1,31.2,-0.14513,0.00011,17.58689]
[1779463665420,27.85,76714.37,31.2,-0.14457,0.00011,17.54305]
[1779463670488,27.86,76717.78,31.2,-0.14423,0.00011,17.51544]
[1779463670844,27.86,76717.78,31.2,-0.14423,0.00011,17.51544]
[1779463676793,27.86,76717.51,31.2,-0.14428,0.00011,17.51942]
[1779463680362,27.86,76719.43,31.2,-0.14408,0.00011,17.5039]
[1779463680404,27.86,76719.43,31.2,-0.14408,0.00011,17.5039]
[1779463680409,27.86,76719.43,31.2,-0.14408,0.00011,17.5039]
[1779463680821,27.86,76720.02,31.2,-0.14402,0.00011,17.49917]
[1779463681850,27.86,76720.02,31.2,-0.14402,0.00011,17.49917]
[1779463682431,27.86,76721.62,31.2,-0.14385,0.00011,17.48564]
[1779463682835,27.86,76721.95,31.2,-0.14382,0.00011,17.48283]
[1779463686217,27.86,76728.55,31.2,-0.14313,0.00011,17.42819]
[1779463687826,27.86,76729.91,31.2,-0.143,0.00011,17.41707]
[1779463688030,27.86,76732.83,31.2,-0.14269,0.0001,17.39284]
[1779463693584,27.86,76739.55,31.2,-0.142,0.0001,17.3369]
[1779463698947,27.86,76743.23,31.2,-0.14163,0.0001,17.3071]
[1779463700031,27.86,76743.23,31.2,-0.14163,0.0001,17.3071]
[1779463700961,27.86,76746.12,31.2,-0.14133,0.0001,17.2829]
[1779463705996,27.86,76746.74,31.2,-0.14126,0.0001,17.27726]
[1779463706291,27.86,76746.74,31.2,-0.14126,0.0001,17.27726]
[1779463706706,27.86,76746.74,31.2,-0.14126,0.0001,17.27726]
[1779463711019,27.86,76753.09,31.2,-0.14059,0.0001,17.22365]
[1779463711035,27.86,76753.24,31.2,-0.14056,0.0001,17.21892]
[1779463711317,27.86,76753.24,31.2,-0.14056,0.0001,17.21892]
[1779463712042,27.86,76750.63,31.2,-0.14082,0.0001,17.24055]
[1779463712683,27.86,76750.63,31.2,-0.14082,0.0001,17.24055]
[1779463713195,27.86,76749.19,31.2,-0.14097,0.0001,17.25262]
[1779463713636,27.86,76749.19,31.2,-0.14097,0.0001,17.25262]
[1779463715601,27.86,76748.82,31.2,-0.14101,0.0001,17.2556]
[1779463716431,27.86,76748.82,31.2,-0.14101,0.0001,17.25553]
[1779463717270,27.86,76749.16,31.2,-0.14097,0.0001,17.2526]
[1779463717498,27.86,76749.16,31.2,-0.14097,0.0001,17.2526]
[1779463717541,27.86,76749.16,31.2,-0.14097,0.0001,17.2526]
[1779463717544,27.86,76749.16,31.2,-0.14097,0.0001,17.2526]
[1779463717958,27.86,76749.16,31.2,-0.14097,0.0001,17.2526]
[1779463718193,27.86,76756.59,31.2,-0.1402,0.0001,17.19014]
[1779463718306,27.86,76756.59,31.2,-0.1402,0.0001,17.19014]
[1779463718813,27.86,76756.59,31.2,-0.1402,0.0001,17.19014]
[1779463719332,27.86,76756.48,31.2,-0.14021,0.0001,17.19109]
[1779463719502,27.86,76756.48,31.2,-0.14021,0.0001,17.19109]
[1779463719510,27.86,76756.48,31.2,-0.14021,0.0001,17.19109]
[1779463720510,27.86,76752.73,31.2,-0.1406,0.0001,17.2226]
[1779463720633,27.86,76752.73,31.2,-0.1406,0.0001,17.2226]
[1779463720988,27.86,76752.73,31.2,-0.1406,0.0001,17.2226]
[1779463721055,27.86,76752.73,31.2,-0.1406,0.0001,17.2226]
[1779463721519,27.86,76754.18,31.2,-0.14045,0.0001,17.21039]
[1779463723311,27.86,76753.06,31.2,-0.14057,0.0001,17.21981]
[1779463727015,27.86,76754.3,31.2,-0.14044,0.0001,17.20929]
[1779463727354,27.86,76754.29,31.2,-0.14044,0.0001,17.20932]
[1779463733191,27.86,76757.51,31.2,-0.1401,0.0001,17.18192]
[1779463737031,27.86,76757.85,31.2,-0.14006,0.0001,17.17905]
[1779463738789,27.86,76758.32,31.2,-0.14002,0.0001,17.17508]
[1779463744268,27.86,76756.76,31.2,-0.14018,0.0001,17.18815]
[1779463747191,27.86,76757.16,31.2,-0.14014,0.0001,17.18477]
[1779463748956,27.86,76760.06,31.2,-0.13983,0.0001,17.16039]
[1779463751886,27.86,76770.73,31.2,-0.13874,0.0001,17.07097]
[1779463753559,27.86,76777.64,31.2,-0.13803,0.0001,17.0133]
[1779463754697,27.86,76782.54,31.2,-0.13753,0.0001,16.97242]
[1779463760155,27.87,76792.62,31.2,-0.13653,0.0001,16.88965]
[1779463760212,27.87,76792.62,31.2,-0.13653,0.0001,16.88965]
[1779463760760,27.87,76792.62,31.2,-0.13653,0.0001,16.88965]
[1779463760861,27.87,76792.62,31.2,-0.13653,0.0001,16.88965]
[1779463760939,27.87,76792.62,31.2,-0.13653,0.0001,16.88965]
[1779463761009,27.87,76792.62,31.2,-0.13653,0.0001,16.88965]
[1779463761061,27.87,76796.13,31.2,-0.13618,0.0001,16.86071]
[1779463762745,27.87,76802.72,31.2,-0.13551,0.0001,16.80548]
[1779463762884,27.87,76802.72,31.2,-0.13551,0.0001,16.80548]
[1779463764463,27.87,76805.04,31.2,-0.13527,0.0001,16.78573]
[1779463764918,27.87,76806.17,31.2,-0.13515,0.0001,16.7761]
[1779463770450,27.87,76800.79,31.2,-0.13571,0.0001,16.82249]
[1779463775485,27.87,76800.83,31.2,-0.1357,0.0001,16.81971]
[1779463777313,27.87,76800.61,31.2,-0.13572,0.0001,16.82176]
[1779463782627,27.87,76802.49,31.2,-0.13555,0.0001,16.80708]
[1779463784049,27.87,76802.56,31.2,-0.13554,0.0001,16.80671]
[1779463784111,27.87,76802.56,31.2,-0.13554,0.0001,16.80671]
[1779463785190,27.87,76800.41,31.2,-0.13576,0.0001,16.82494]
[1779463790711,27.87,76802.76,31.2,-0.13554,0.0001,16.80645]
[1779463790807,27.87,76801.04,31.2,-0.13571,0.0001,16.82108]
[1779463791238,27.87,76801.04,31.2,-0.13571,0.0001,16.82108]
[1779463791601,27.87,76800.25,31.2,-0.1358,0.0001,16.82789]
[1779463793144,27.87,76800.25,31.2,-0.1358,0.0001,16.82789]
[1779463793433,27.87,76800.31,31.2,-0.13579,0.0001,16.82757]
[1779463796497,27.87,76801.56,31.2,-0.13567,0.0001,16.81731]
[1779463796958,27.87,76801.56,31.2,-0.13567,0.0001,16.81731]
[1779463796962,27.87,76801.56,31.2,-0.13567,0.0001,16.81731]
[1779463797002,27.87,76801.56,31.2,-0.13567,0.0001,16.81731]
[1779463797027,27.87,76801.79,31.2,-0.13565,0.0001,16.81558]
[1779463798549,27.87,76806.92,31.2,-0.13513,0.0001,16.77247]
[1779463799034,27.87,76818.36,31.2,-0.13397,0.0001,16.67589]
[1779463799990,27.87,76818.36,31.2,-0.13397,0.0001,16.67589]
[1779463800286,27.87,76822.36,31.2,-0.13356,0.0001,16.64215]
[1779463800346,27.87,76822.36,31.2,-0.13356,0.0001,16.64215]
[1779463800704,27.87,76822.36,31.2,-0.13356,0.0001,16.64215]
[1779463802063,27.87,76825.35,31.2,-0.13326,0.0001,16.61692]
[1779463803720,27.87,76811.94,31.2,-0.1346,0.0001,16.72852]
[1779463808254,27.87,76813.46,31.2,-0.13443,0.0001,16.71431]
[1779463810305,27.87,76819.46,31.2,-0.13382,0.0001,16.66344]
[1779463811469,27.87,76821.69,31.2,-0.13359,0.0001,16.6445]
[1779463813272,27.87,76829.9,31.2,-0.13277,0.0001,16.57539]
[1779463813352,27.87,76829.9,31.2,-0.13277,0.0001,16.57539]
[1779463814435,27.87,76830.62,31.2,-0.13269,0.0001,16.56922]
[1779463817183,27.87,76840.97,31.2,-0.13166,0.0001,16.48243]
[1779463817783,27.87,76840.97,31.2,-0.13166,0.0001,16.48243]
[1779463818559,27.87,76846.39,31.2,-0.13112,0.0001,16.43717]
[1779463819317,27.87,76849.15,31.2,-0.13085,0.0001,16.4142]
[1779463823539,27.87,76851.47,31.2,-0.13063,0.0001,16.39529]
[1779463828638,27.87,76853.8,31.2,-0.1304,0.0001,16.37651]
[1779463830239,27.87,76867.86,31.2,-0.12903,0.0001,16.25973]
[1779463836926,27.87,76864.3,31.2,-0.12938,0.0001,16.28777]
[1779463839867,27.87,76869.44,31.2,-0.12888,0.0001,16.24585]
[1779463844977,27.88,76862.31,31.2,-0.1296,0.0001,16.30692]
[1779463850015,27.88,76864.57,31.2,-0.12939,0.0001,16.28916]
[1779463853381,27.88,76870.04,31.2,-0.12887,0.0001,16.24431]
[1779463853482,27.88,76870.04,31.2,-0.12887,0.0001,16.24431]
[1779463854040,27.88,76871.76,31.2,-0.1287,0.0001,16.23028]
[1779463859083,27.88,76882.74,31.2,-0.12763,0.0001,16.13897]
[1779463863421,27.88,76883.9,31.2,-0.12752,0.0001,16.12964]
[1779463863435,27.88,76883.9,31.2,-0.12752,0.0001,16.12964]
[1779463863497,27.88,76883.9,31.2,-0.12752,0.0001,16.12964]
[1779463863870,27.88,76883.9,31.2,-0.12752,0.0001,16.12964]
[1779463863874,27.88,76883.9,31.2,-0.12752,0.0001,16.12964]
[1779463864118,27.88,76883.9,31.2,-0.12752,0.0001,16.12964]
[1779463864173,27.88,76887.56,31.2,-0.12717,0.0001,16.09929]
[1779463864659,27.88,76887.56,31.2,-0.12717,0.0001,16.09929]
[1779463865173,27.88,76887.56,31.2,-0.12717,0.0001,16.09929]
[1779463865343,27.88,76894.46,31.2,-0.1265,0.0001,16.04174]
[1779463865397,27.88,76894.46,31.2,-0.1265,0.0001,16.04174]
[1779463865593,27.88,76894.46,31.2,-0.1265,0.0001,16.04174]
[1779463866109,27.88,76894.46,31.2,-0.1265,0.0001,16.04174]
[1779463866312,27.88,76901.59,31.2,-0.12581,0.0001,15.98241]
[1779463866367,27.88,76901.59,31.2,-0.12581,0.0001,15.98241]
[1779463866385,27.88,76901.59,31.2,-0.12581,0.0001,15.98241]
[1779463867167,27.88,76917.59,31.2,-0.12429,0.0001,15.84973]
[1779463868596,27.88,76923.58,31.2,-0.12372,9e-05,15.80027]
[1779463868843,27.88,76923.58,31.2,-0.12372,9e-05,15.80027]
[1779463870064,27.88,76925.81,31.2,-0.12351,9e-05,15.78201]
[1779463872642,27.88,76929.38,31.2,-0.12318,9e-05,15.75318]
[1779463873209,27.88,76935.25,31.2,-0.12263,9e-05,15.70493]
[1779463874720,27.88,76937.42,31.2,-0.12242,9e-05,15.6868]
[1779463878318,27.88,76942.67,31.2,-0.12194,9e-05,15.64458]
[1779463879358,27.88,76935.68,31.2,-0.1226,9e-05,15.70235]
[1779463879478,27.88,76935.68,31.2,-0.1226,9e-05,15.70235]
[1779463879506,27.88,76935.68,31.2,-0.1226,9e-05,15.70235]
[1779463880258,27.88,76924.03,31.2,-0.1237,9e-05,15.79899]
[1779463880930,27.88,76924.03,31.2,-0.1237,9e-05,15.79899]
[1779463881051,27.88,76924.03,31.2,-0.1237,9e-05,15.79899]
[1779463881241,27.88,76924.03,31.2,-0.1237,9e-05,15.79899]
[1779463881265,27.88,76906.25,31.2,-0.1254,0.0001,15.94642]
[1779463882668,27.88,76906.25,31.2,-0.1254,0.0001,15.94642]
[1779463884678,27.88,76902.33,31.2,-0.12578,0.0001,15.97952]
[1779463884964,27.88,76902.33,31.2,-0.12578,0.0001,15.97952]
[1779463885265,27.88,76902.71,31.2,-0.12575,0.0001,15.9769]
[1779463885735,27.88,76902.71,31.2,-0.12575,0.0001,15.9769]
[1779463886004,27.88,76902.71,31.2,-0.12575,0.0001,15.9769]
[1779463886032,27.88,76902.71,31.2,-0.12575,0.0001,15.9769]
[1779463886428,27.88,76911.53,31.2,-0.12491,0.0001,15.90382]
[1779463889772,27.88,76900.45,31.2,-0.12597,0.0001,15.99561]
[1779463890104,27.88,76900.45,31.2,-0.12597,0.0001,15.99561]
[1779463890518,27.88,76898.5,31.2,-0.12615,0.0001,16.01156]
[1779463891064,27.88,76898.5,31.2,-0.12615,0.0001,16.01156]
[1779463891795,27.88,76896.96,31.2,-0.12628,0.0001,16.02076]
[1779463894497,27.88,76886.48,31.2,-0.12728,0.0001,16.10701]
[1779463894664,27.88,76885.49,31.2,-0.12737,0.0001,16.11495]
[1779463899820,27.88,76874.22,31.2,-0.12846,0.0001,16.20848]
[1779463900755,27.88,76878.63,31.2,-0.12803,0.0001,16.17177]
[1779463900968,27.88,76882.38,31.2,-0.12767,0.0001,16.1406]
[1779463902061,27.88,76882.38,31.2,-0.12767,0.0001,16.1406]
[1779463903111,27.88,76888.31,31.2,-0.12709,0.0001,16.09105]
[1779463903206,27.88,76888.31,31.2,-0.12709,0.0001,16.09105]
[1779463903405,27.88,76887.85,31.2,-0.12713,0.0001,16.09458]
[1779463907718,27.88,76894.0,31.2,-0.12653,0.0001,16.0426]
[1779463908274,27.88,76894.0,31.2,-0.12653,0.0001,16.0426]
[1779463914841,27.88,76894.15,31.2,-0.1265,0.0001,16.03998]
[1779463915824,27.88,76894.39,31.2,-0.12647,0.0001,16.03757]
[1779463917163,27.88,76893.29,31.2,-0.12658,0.0001,16.0465]
[1779463919889,27.88,76884.75,31.2,-0.1274,0.0001,16.11695]
[1779463919970,27.87,76884.4,31.2,-0.12742,0.0001,16.11919]
[1779463923900,27.87,76879.42,31.2,-0.1279,0.0001,16.16055]
[1779463924064,27.87,76879.42,31.2,-0.1279,0.0001,16.16055]
[1779463924165,27.87,76880.48,31.2,-0.1278,0.0001,16.1516]
[1779463925146,27.87,76880.48,31.2,-0.1278,0.0001,16.1516]
[1779463925152,27.87,76880.48,31.2,-0.1278,0.0001,16.1516]
[1779463925550,27.87,76883.11,31.2,-0.12754,0.0001,16.12934]
[1779463927199,27.87,76888.83,31.2,-0.12699,0.0001,16.08179]
[1779463932050,27.87,76892.53,31.2,-0.12661,0.0001,16.04957]
[1779463935740,27.87,76898.01,31.2,-0.12607,0.0001,16.00291]
[1779463936379,27.87,76898.55,31.2,-0.12602,0.0001,15.99824]
[1779463936995,27.87,76898.55,31.2,-0.12602,0.0001,15.99824]
[1779463937802,27.87,76902.68,31.2,-0.12562,0.0001,15.96381]
[1779463938149,27.87,76902.68,31.2,-0.12562,0.0001,15.96381]
[1779463938426,27.87,76904.37,31.2,-0.12546,0.0001,15.94967]
[1779463940013,27.87,76906.47,31.2,-0.12525,0.0001,15.93216]
[1779463940106,27.87,76906.47,31.2,-0.12525,0.0001,15.93216]
[1779463940129,27.87,76913.42,31.2,-0.12459,0.0001,15.87449]
[1779463941675,27.87,76917.77,31.2,-0.12417,0.0001,15.83813]
[1779463946732,27.87,76923.15,31.2,-0.12364,9e-05,15.79218]
[1779463947655,27.87,76923.15,31.2,-0.12364,9e-05,15.79218]
[1779463947666,27.87,76923.15,31.2,-0.12364,9e-05,15.79218]
[1779463948088,27.87,76923.15,31.2,-0.12364,9e-05,15.79218]
[1779463948293,27.87,76920.58,31.2,-0.12389,9e-05,15.81325]
[1779463950766,27.87,76906.69,31.2,-0.12521,0.0001,15.92849]
[1779463955801,27.87,76899.25,31.2,-0.1259,0.0001,15.98639]
[1779463960836,27.87,76898.99,31.2,-0.12592,0.0001,15.98814]
[1779463965871,27.87,76896.14,31.2,-0.12619,0.0001,16.01149]
[1779463970906,27.86,76898.86,31.2,-0.12592,0.0001,15.98855]
[1779463975961,27.86,76906.78,31.2,-0.12517,0.0001,15.92294]
[1779463977492,27.87,76907.96,31.2,-0.12505,0.0001,15.91323]
[1779463978707,27.87,76911.22,31.2,-0.12474,0.0001,15.88629]
[1779463979360,27.87,76912.53,31.2,-0.12462,0.0001,15.87556]
[1779463983224,27.86,76926.09,31.2,-0.12332,9e-05,15.76263]
[1779463988051,27.86,76912.51,31.2,-0.12461,0.0001,15.87472]
[1779463989023,27.86,76912.51,31.2,-0.12461,0.0001,15.87472]
[1779463989058,27.86,76907.61,31.2,-0.12508,0.0001,15.91512]
[1779463992707,27.86,76905.45,31.2,-0.12529,0.0001,15.93321]
[1779463995661,27.86,76898.48,31.2,-0.12596,0.0001,15.99116]
[1779463997263,27.86,76896.75,31.2,-0.12612,0.0001,16.0055]
[1779463998408,27.86,76896.44,31.2,-0.12615,0.0001,16.00799]
[1779463998822,27.86,76896.44,31.2,-0.12615,0.0001,16.00799]
[1779464001115,27.86,76887.61,31.2,-0.127,0.0001,16.08124]
[1779464001379,27.86,76887.61,31.2,-0.127,0.0001,16.08124]
[1779464002911,27.86,76886.0,31.2,-0.12715,0.0001,16.09428]
[1779464004392,27.86,76883.3,31.2,-0.12741,0.0001,16.11635]
[1779464005174,27.86,76874.72,31.2,-0.12824,0.0001,16.18786]
[1779464010209,27.86,76864.71,31.2,-0.12922,0.0001,16.27111]
[1779464015558,27.86,76864.18,31.2,-0.12925,0.0001,16.27167]
[1779464022293,27.86,76870.39,31.2,-0.12863,0.0001,16.21941]
[1779464024060,27.86,76870.95,31.2,-0.12858,0.0001,16.21471]
[1779464025552,27.86,76872.19,31.2,-0.12846,0.0001,16.20433]
[1779464026321,27.86,76874.68,31.2,-0.12821,0.0001,16.18323]
[1779464031159,27.86,76876.46,31.2,-0.12802,0.0001,16.16716]
[1779464031356,27.86,76874.18,31.2,-0.12824,0.0001,16.1858]
[1779464036418,27.86,76870.8,31.2,-0.12857,0.0001,16.21382]
[1779464038481,27.86,76869.85,31.2,-0.12866,0.0001,16.22157]
[1779464044447,27.86,76873.75,31.2,-0.12827,0.0001,16.18876]
[1779464048783,27.86,76873.24,31.2,-0.12832,0.0001,16.1929]
[1779464053847,27.86,76874.23,31.2,-0.12822,0.0001,16.18449]
[1779464053873,27.86,76874.23,31.2,-0.12822,0.0001,16.18449]
[1779464053873,27.86,76874.23,31.2,-0.12822,0.0001,16.18449]
[1779464053968,27.86,76874.21,31.2,-0.12823,0.0001,16.18459]
[1779464059551,27.86,76880.08,31.2,-0.12764,0.0001,16.13417]
[1779464061150,27.86,76880.08,31.2,-0.12764,0.0001,16.13417]
[1779464061435,27.86,76880.08,31.2,-0.12764,0.0001,16.13417]
[1779464061850,27.85,76880.48,31.2,-0.12759,0.0001,16.13017]
[1779464062391,27.85,76880.48,31.2,-0.12759,0.0001,16.13017]
[1779464063408,27.85,76880.27,31.2,-0.12761,0.0001,16.13159]
[1779464071437,27.85,76878.31,31.2,-0.12777,0.0001,16.14553]
[1779464071444,27.85,76878.31,31.2,-0.12777,0.0001,16.14553]
[1779464077476,27.85,76876.55,31.2,-0.12789,0.0001,16.15414]
[1779464078420,27.85,76876.55,31.2,-0.12789,0.0001,16.15414]
[1779464078382,27.85,76873.0,31.2,-0.12823,0.0001,16.1833]
[1779464079029,27.85,76860.11,31.2,-0.12949,0.0001,16.29067]
[1779464079683,27.85,76860.11,31.2,-0.12949,0.0001,16.29067]
[1779464079982,27.85,76851.83,31.2,-0.1303,0.0001,16.35954]
[1779464080904,27.85,76851.83,31.2,-0.1303,0.0001,16.35954]
[1779464085223,27.85,76850.05,31.2,-0.13048,0.0001,16.37445]
[1779464086037,27.85,76849.95,31.2,-0.13049,0.0001,16.37531]
[1779464089983,27.85,76840.68,31.2,-0.1314,0.0001,16.45254]
[1779464090050,27.85,76840.41,31.2,-0.13143,0.0001,16.45472]
[1779464095821,27.84,76843.68,31.2,-0.13108,0.0001,16.42543]
[1779464100855,27.84,76845.19,31.2,-0.13091,0.0001,16.41089]
[1779464105891,27.84,76846.6,31.2,-0.13076,0.0001,16.39768]
[1779464110926,27.84,76847.72,31.2,-0.13063,0.0001,16.38698]
[1779464115961,27.83,76852.19,31.2,-0.13017,0.0001,16.34844]
[1779464118853,27.83,76850.99,31.2,-0.13029,0.0001,16.3581]
[1779464118982,27.83,76851.43,31.2,-0.13024,0.0001,16.35424]
[1779464124269,27.84,76850.14,31.2,-0.13038,0.0001,16.36563]
[1779464125798,27.84,76847.39,31.2,-0.13065,0.0001,16.38888]
[1779464129149,27.84,76843.34,31.2,-0.13106,0.0001,16.42298]
[1779464129188,27.84,76843.19,31.2,-0.13107,0.0001,16.42431]
[1779464135094,27.83,76841.45,31.2,-0.1312,0.0001,16.43381]
[1779464140404,27.83,76853.09,31.2,-0.13004,0.0001,16.33572]
[1779464142387,27.83,76850.69,31.2,-0.13028,0.0001,16.35549]
[1779464142443,27.83,76847.96,31.2,-0.13054,0.0001,16.37814]
[1779464144819,27.83,76846.1,31.2,-0.13073,0.0001,16.39396]
[1779464145520,27.83,76846.1,31.2,-0.13073,0.0001,16.39396]
[1779464145637,27.83,76844.83,31.2,-0.13086,0.0001,16.4047]
[1779464146083,27.83,76844.83,31.2,-0.13086,0.0001,16.4047]
[1779464146531,27.83,76844.83,31.2,-0.13086,0.0001,16.4047]
[1779464148244,27.83,76833.72,31.2,-0.13196,0.0001,16.49772]
[1779464153460,27.83,76833.32,31.2,-0.132,0.0001,16.50096]
[1779464155946,27.83,76844.93,31.2,-0.13085,0.0001,16.40403]
[1779464157569,27.83,76844.82,31.2,-0.13086,0.0001,16.40521]
[1779464157919,27.83,76844.82,31.2,-0.13086,0.0001,16.40521]
[1779464160428,27.83,76844.86,31.2,-0.13086,0.0001,16.40514]
[1779464166324,27.84,76850.5,31.2,-0.13032,0.0001,16.35927]
[1779464172366,27.84,76851.14,31.2,-0.13027,0.0001,16.35517]
[1779464176394,27.84,76850.65,31.2,-0.13033,0.0001,16.36008]
[1779464178614,27.84,76850.93,31.2,-0.1303,0.0001,16.35794]
[1779464183704,27.84,76856.81,31.2,-0.12974,0.0001,16.31022]
[1779464188911,27.84,76848.88,31.2,-0.13054,0.0001,16.37758]
[1779464194123,27.84,76847.08,31.2,-0.1307,0.0001,16.38982]
[1779464197218,27.84,76846.61,31.2,-0.13075,0.0001,16.39415]
[1779464199802,27.84,76836.67,31.2,-0.13174,0.0001,16.47739]
[1779464202576,27.84,76851.91,31.2,-0.13023,0.0001,16.35021]
[1779464205407,27.84,76844.96,31.2,-0.13092,0.0001,16.40857]
[1779464205533,27.84,76844.96,31.2,-0.13092,0.0001,16.40857]
[1779464212649,27.85,76850.35,31.2,-0.1304,0.0001,16.36446]
[1779464213646,27.85,76850.35,31.2,-0.1304,0.0001,16.36446]
[1779464218691,27.85,76847.53,31.2,-0.13069,0.0001,16.38916]
[1779464223746,27.85,76857.78,31.2,-0.12969,0.0001,16.30429]
[1779464223962,27.85,76857.78,31.2,-0.12969,0.0001,16.30429]
[1779464224449,27.85,76857.78,31.2,-0.12969,0.0001,16.30429]
[1779464224759,27.85,76858.65,31.2,-0.12961,0.0001,16.29759]
[1779464227183,27.85,76844.65,31.2,-0.13099,0.0001,16.41466]
[1779464227491,27.85,76844.65,31.2,-0.13099,0.0001,16.41466]
[1779464227794,27.85,76839.72,31.2,-0.13148,0.0001,16.45599]
[1779464228070,27.85,76839.72,31.2,-0.13148,0.0001,16.45599]
[1779464230129,27.85,76831.2,31.2,-0.13233,0.0001,16.5272]
[1779464233630,27.85,76820.99,31.2,-0.13334,0.0001,16.6122]
[1779464234259,27.85,76821.38,31.2,-0.1333,0.0001,16.60856]
[1779464238166,27.85,76819.89,31.2,-0.13344,0.0001,16.62026]
[1779464238428,27.85,76819.89,31.2,-0.13344,0.0001,16.62026]
[1779464238569,27.85,76819.89,31.2,-0.13344,0.0001,16.62026]
[1779464241046,27.85,76811.41,31.2,-0.13428,0.0001,16.69054]
[1779464241372,27.85,76807.82,31.2,-0.13464,0.0001,16.72029]
[1779464243731,27.85,76792.39,31.2,-0.1362,0.0001,16.84955]
[1779464244576,27.85,76792.39,31.2,-0.1362,0.0001,16.84955]
[1779464245570,27.84,76784.38,31.2,-0.13702,0.0001,16.91656]
[1779464249912,27.84,76771.66,31.2,-0.1383,0.0001,17.02182]
[1779464255595,27.84,76776.46,31.2,-0.13777,0.0001,16.97651]
[1779464255706,27.84,76776.46,31.2,-0.13777,0.0001,16.97651]
[1779464255951,27.84,76775.29,31.2,-0.13788,0.0001,16.98564]
[1779464257377,27.84,76775.29,31.2,-0.13788,0.0001,16.98564]
[1779464257585,27.84,76775.29,31.2,-0.13788,0.0001,16.98564]
[1779464258989,27.84,76766.34,31.2,-0.1388,0.0001,17.06066]
[1779464263075,27.84,76767.7,31.2,-0.13865,0.0001,17.04856]
[1779464263135,27.84,76767.7,31.2,-0.13865,0.0001,17.04856]
[1779464263154,27.84,76767.85,31.2,-0.13863,0.0001,17.04716]
[1779464264689,27.84,76767.85,31.2,-0.13863,0.0001,17.04716]
[1779464267597,27.84,76780.03,31.2,-0.13736,0.0001,16.94318]
[1779464272457,27.83,76778.34,31.2,-0.13752,0.0001,16.95617]
[1779464278112,27.83,76768.31,31.2,-0.13852,0.0001,17.03797]
[1779464281636,27.83,76766.45,31.2,-0.1387,0.0001,17.05276]
[1779464281749,27.83,76766.45,31.2,-0.1387,0.0001,17.05276]
[1779464282141,27.83,76766.37,31.2,-0.1387,0.0001,17.05283]
[1779464287176,27.83,76766.48,31.2,-0.13869,0.0001,17.05131]
[1779464289882,27.83,76763.81,31.2,-0.13896,0.0001,17.07354]
[1779464289903,27.83,76763.81,31.2,-0.13896,0.0001,17.07354]
[1779464290197,27.83,76763.77,31.2,-0.13896,0.0001,17.07373]
[1779464293629,27.83,76762.02,31.2,-0.13913,0.0001,17.08752]
[1779464294046,27.83,76760.48,31.2,-0.13928,0.0001,17.09999]
[1779464294225,27.82,76755.31,31.2,-0.13981,0.0001,17.14299]
[1779464298288,27.82,76748.2,31.2,-0.14054,0.0001,17.20199]
[1779464299590,27.82,76747.98,31.2,-0.14056,0.0001,17.2035]
[1779464299687,27.82,76744.76,31.2,-0.14089,0.0001,17.23028]
[1779464301754,27.82,76727.54,31.2,-0.14269,0.00011,17.37517]
[1779464307318,27.82,76720.52,31.2,-0.14341,0.00011,17.43259]
[1779464309905,27.82,76712.69,31.2,-0.14423,0.00011,17.49794]
[1779464310683,27.82,76708.11,31.2,-0.14471,0.00011,17.53616]
[1779464311439,27.82,76708.11,31.2,-0.14471,0.00011,17.53616]
[1779464312835,27.82,76694.83,31.2,-0.1461,0.00011,17.6444]
[1779464313164,27.82,76694.83,31.2,-0.1461,0.00011,17.6444]
[1779464313370,27.82,76694.83,31.2,-0.1461,0.00011,17.6444]
[1779464313648,27.82,76694.83,31.2,-0.1461,0.00011,17.6444]
[1779464313717,27.82,76688.86,31.2,-0.14673,0.00011,17.69449]
[1779464313877,27.82,76688.86,31.2,-0.14673,0.00011,17.69449]
[1779464314094,27.82,76688.86,31.2,-0.14673,0.00011,17.69449]
[1779464314104,27.82,76688.86,31.2,-0.14673,0.00011,17.69449]
[1779464314621,27.82,76676.75,31.2,-0.14803,0.00011,17.79639]
[1779464315008,27.82,76676.75,31.2,-0.14803,0.00011,17.79639]
[1779464316533,27.82,76669.76,31.2,-0.14878,0.00011,17.85521]
[1779464316880,27.81,76671.31,31.2,-0.14857,0.00011,17.83877]
[1779464316881,27.81,76671.31,31.2,-0.14857,0.00011,17.83877]
[1779464317389,27.8,76684.34,31.2,-0.14709,0.00011,17.72266]
[1779464318703,27.8,76684.34,31.2,-0.14709,0.00011,17.72266]
[1779464318801,27.8,76684.34,31.2,-0.14709,0.00011,17.72266]
[1779464318808,27.8,76684.34,31.2,-0.14709,0.00011,17.72266]
[1779464318714,27.8,76692.93,31.2,-0.14617,0.00011,17.64964]
[1779464319483,27.8,76692.93,31.2,-0.14617,0.00011,17.64964]
[1779464319519,27.8,76693.25,31.2,-0.14613,0.00011,17.64689]
[1779464325446,27.8,76691.25,31.2,-0.14632,0.00011,17.66169]
[1779464326121,27.8,76691.25,31.2,-0.14632,0.00011,17.66169]
[1779464331489,27.8,76695.33,31.2,-0.14586,0.00011,17.62526]
[1779464332355,27.8,76695.33,31.2,-0.14586,0.00011,17.62526]
[1779464332495,27.79,76692.04,31.2,-0.14621,0.00011,17.6528]
[1779464337007,27.79,76689.37,31.2,-0.14649,0.00011,17.6752]
[1779464337802,27.79,76689.37,31.2,-0.14649,0.00011,17.6752]
[1779464337826,27.79,76692.37,31.2,-0.14617,0.00011,17.64979]
[1779464337871,27.79,76692.37,31.2,-0.14617,0.00011,17.64979]
[1779464338051,27.79,76692.37,31.2,-0.14617,0.00011,17.64979]
[1779464339370,27.79,76697.95,31.2,-0.14557,0.00011,17.60232]
[1779464339375,27.79,76697.95,31.2,-0.14557,0.00011,17.60232]
[1779464339728,27.79,76697.95,31.2,-0.14557,0.00011,17.60232]
[1779464343629,27.79,76701.2,31.2,-0.14521,0.00011,17.57406]
[1779464344550,27.79,76701.68,31.2,-0.14516,0.00011,17.56981]
[1779464347486,27.79,76700.16,31.2,-0.14532,0.00011,17.58209]
[1779464347563,27.79,76700.16,31.2,-0.14532,0.00011,17.58209]
[1779464348356,27.79,76690.32,31.2,-0.14637,0.00011,17.66525]
[1779464348477,27.79,76690.32,31.2,-0.14637,0.00011,17.66525]
[1779464348525,27.79,76690.32,31.2,-0.14637,0.00011,17.66525]
[1779464348543,27.79,76690.32,31.2,-0.14637,0.00011,17.66525]
[1779464348760,27.79,76690.32,31.2,-0.14637,0.00011,17.66525]
[1779464348893,27.79,76690.32,31.2,-0.14637,0.00011,17.66525]
[1779464348838,27.79,76668.44,31.2,-0.14872,0.00011,17.85008]
[1779464349080,27.79,76668.44,31.2,-0.14872,0.00011,17.85008]
[1779464349154,27.79,76668.44,31.2,-0.14872,0.00011,17.85008]
[1779464349217,27.79,76668.44,31.2,-0.14872,0.00011,17.85008]
[1779464349464,27.79,76668.44,31.2,-0.14872,0.00011,17.85008]
[1779464349768,27.79,76648.62,31.2,-0.15088,0.00011,18.01777]
[1779464351270,27.79,76640.14,31.2,-0.15181,0.00011,18.08923]
[1779464351796,27.79,76640.14,31.2,-0.15181,0.00011,18.08923]
[1779464351806,27.79,76630.11,31.2,-0.15291,0.00011,18.17394]
[1779464352062,27.79,76630.11,31.2,-0.15291,0.00011,18.17394]
[1779464352251,27.79,76630.11,31.2,-0.15291,0.00011,18.17394]
[1779464352265,27.79,76630.11,31.2,-0.15291,0.00011,18.17394]
[1779464353376,27.79,76627.61,31.2,-0.15318,0.00011,18.19481]
[1779464353680,27.79,76621.29,31.2,-0.15388,0.00011,18.24831]
[1779464358716,27.79,76634.78,31.2,-0.15239,0.00011,18.13442]
[1779464359557,27.79,76634.78,31.2,-0.15239,0.00011,18.13442]
[1779464359563,27.79,76634.78,31.2,-0.15239,0.00011,18.13442]
[1779464359723,27.79,76638.55,31.2,-0.15198,0.00011,18.10275]
[1779464360602,27.79,76638.55,31.2,-0.15198,0.00011,18.10275]
[1779464361455,27.79,76638.39,31.2,-0.152,0.00011,18.1041]
[1779464361520,27.79,76638.39,31.2,-0.152,0.00011,18.1041]
[1779464361746,27.79,76638.39,31.2,-0.152,0.00011,18.1041]
[1779464361812,27.79,76638.39,31.2,-0.152,0.00011,18.1041]
[1779464362068,27.79,76646.44,31.2,-0.15112,0.00011,18.03597]
[1779464362086,27.79,76646.44,31.2,-0.15112,0.00011,18.03597]
[1779464362720,27.79,76646.44,31.2,-0.15112,0.00011,18.03597]
[1779464362744,27.79,76651.58,31.2,-0.15056,0.00011,17.99257]
[1779464363307,27.79,76651.58,31.2,-0.15056,0.00011,17.99257]
[1779464363596,27.79,76651.58,31.2,-0.15056,0.00011,17.99257]
[1779464363604,27.79,76651.58,31.2,-0.15056,0.00011,17.99257]
[1779464363751,27.79,76655.22,31.2,-0.15016,0.00011,17.96163]
[1779464364510,27.79,76655.22,31.2,-0.15016,0.00011,17.96163]
[1779464364695,27.79,76655.22,31.2,-0.15016,0.00011,17.96163]
[1779464365445,27.79,76654.97,31.2,-0.15018,0.00011,17.96337]
[1779464370801,27.79,76655.09,31.2,-0.15014,0.00011,17.96007]
[1779464375764,27.79,76658.07,31.2,-0.14977,0.00011,17.92994]
[1779464377338,27.78,76657.5,31.2,-0.14983,0.00011,17.93411]
[1779464377440,27.78,76657.5,31.2,-0.14983,0.00011,17.93411]
[1779464377850,27.78,76655.77,31.2,-0.15001,0.00011,17.94842]
[1779464378366,27.78,76655.77,31.2,-0.15001,0.00011,17.94842]
[1779464380501,27.78,76651.81,31.2,-0.15044,0.00011,17.98179]
[1779464380622,27.78,76651.81,31.2,-0.15044,0.00011,17.98179]
[1779464380658,27.78,76651.81,31.2,-0.15044,0.00011,17.98179]
[1779464380890,27.78,76651.81,31.2,-0.15044,0.00011,17.98179]
[1779464380871,27.78,76649.59,31.2,-0.15068,0.00011,18.00049]
[1779464381878,27.78,76649.76,31.2,-0.15066,0.00011,17.99893]
[1779464382502,27.78,76649.76,31.2,-0.15066,0.00011,17.99893]
[1779464382934,27.78,76650.37,31.2,-0.15059,0.00011,17.99366]
[1779464386441,27.78,76650.24,31.2,-0.15061,0.00011,17.99455]
[1779464386629,27.78,76650.47,31.2,-0.15058,0.00011,17.9924]
[1779464387982,27.78,76648.02,31.2,-0.15085,0.00011,18.01314]
[1779464388353,27.78,76641.71,31.2,-0.15154,0.00011,18.06652]
[1779464389590,27.78,76641.71,31.2,-0.15154,0.00011,18.06652]
[1779464389640,27.78,76642.1,31.2,-0.15149,0.00011,18.06303]
[1779464389940,27.78,76642.1,31.2,-0.15149,0.00011,18.06303]
[1779464390041,27.78,76641.92,31.2,-0.15151,0.00011,18.06455]
[1779464390943,27.78,76641.92,31.2,-0.15151,0.00011,18.06455]
[1779464395312,27.78,76645.31,31.2,-0.15113,0.00011,18.03504]
[1779464397579,27.78,76644.81,31.2,-0.15118,0.00011,18.03915]
[1779464397865,27.78,76643.62,31.2,-0.15131,0.00011,18.04895]
[1779464398656,27.78,76643.62,31.2,-0.15131,0.00011,18.04895]
[1779464399196,27.78,76639.99,31.2,-0.15171,0.00011,18.07978]
[1779464400470,27.78,76635.19,31.2,-0.15224,0.00011,18.12046]
[1779464403435,27.78,76635.66,31.2,-0.15219,0.00011,18.11653]
[1779464403630,27.78,76635.66,31.2,-0.15219,0.00011,18.11653]
[1779464405379,27.78,76631.13,31.2,-0.15269,0.00011,18.15502]
[1779464405405,27.78,76631.13,31.2,-0.15269,0.00011,18.15502]
[1779464405419,27.78,76631.13,31.2,-0.15269,0.00011,18.15502]
[1779464407441,27.78,76625.89,31.2,-0.15327,0.00011,18.19933]
[1779464407699,27.78,76625.89,31.2,-0.15327,0.00011,18.19933]
[1779464412437,27.78,76627.08,31.2,-0.15313,0.00011,18.18919]
[1779464416727,27.78,76637.04,31.2,-0.15203,0.00011,18.10469]
[1779464418145,27.78,76624.31,31.2,-0.15344,0.00011,18.21266]
[1779464422173,27.78,76636.68,31.2,-0.15207,0.00011,18.10772]
[1779464426724,27.78,76638.57,31.2,-0.15187,0.00011,18.09194]
[1779464432244,27.78,76634.33,31.2,-0.15232,0.00011,18.12474]
[1779464436777,27.78,76625.68,31.2,-0.15327,0.00011,18.19813]
[1779464437432,27.78,76622.99,31.2,-0.15357,0.00011,18.22088]
[1779464440461,27.78,76617.29,31.2,-0.1542,0.00011,18.26884]
[1779464441713,27.78,76618.01,31.2,-0.15412,0.00011,18.26263]
[1779464442042,27.78,76617.9,31.2,-0.15413,0.00011,18.26344]
[1779464442244,27.78,76617.9,31.2,-0.15413,0.00011,18.26344]
[1779464442933,27.78,76617.9,31.2,-0.15413,0.00011,18.26344]
[1779464442990,27.78,76619.93,31.2,-0.1539,0.00011,18.24614]
[1779464443153,27.78,76619.93,31.2,-0.1539,0.00011,18.24614]
[1779464443724,27.78,76619.93,31.2,-0.1539,0.00011,18.24614]
[1779464444150,27.78,76608.46,31.2,-0.15518,0.00011,18.34319]
[1779464444221,27.78,76608.46,31.2,-0.15518,0.00011,18.34319]
[1779464444644,27.78,76608.46,31.2,-0.15518,0.00011,18.34319]
[1779464444673,27.78,76604.08,31.2,-0.15566,0.00011,18.38007]
[1779464445262,27.78,76604.08,31.2,-0.15566,0.00011,18.38007]
[1779464445572,27.78,76604.08,31.2,-0.15566,0.00011,18.38007]
[1779464445653,27.78,76604.08,31.2,-0.15566,0.00011,18.38007]
[1779464445939,27.78,76604.41,31.2,-0.15563,0.00011,18.37756]
[1779464446125,27.78,76604.41,31.2,-0.15563,0.00011,18.37756]
[1779464446908,27.78,76604.41,31.2,-0.15563,0.00011,18.37756]
[1779464447542,27.78,76590.3,31.2,-0.15722,0.00011,18.49729]
[1779464448734,27.78,76590.3,31.2,-0.15722,0.00011,18.49729]
[1779464450466,27.78,76581.92,31.2,-0.15816,0.00011,18.56837]
[1779464451336,27.78,76580.22,31.2,-0.15836,0.00011,18.58277]
[1779464453580,27.78,76586.83,31.2,-0.15761,0.00011,18.52681]
[1779464459444,27.78,76591.17,31.2,-0.15713,0.00011,18.49049]
[1779464460496,27.78,76591.17,31.2,-0.15713,0.00011,18.49049]
[1779464464472,27.78,76584.32,31.2,-0.1579,0.00011,18.54862]
[1779464465589,27.78,76586.95,31.2,-0.1576,0.00011,18.52634]
[1779464471535,27.78,76588.61,31.2,-0.15742,0.00011,18.51245]
[1779464476570,27.78,76585.78,31.2,-0.15774,0.00011,18.53643]
[1779464477531,27.78,76585.78,31.2,-0.15774,0.00011,18.53643]
[1779464477859,27.78,76585.78,31.2,-0.15774,0.00011,18.53643]
[1779464483119,27.78,76588.08,31.2,-0.15748,0.00011,18.51689]
[1779464483320,27.78,76588.08,31.2,-0.15748,0.00011,18.51689]
[1779464483399,27.78,76588.08,31.2,-0.15748,0.00011,18.51689]
[1779464484286,27.78,76594.95,31.2,-0.1567,0.00011,18.45871]
[1779464484680,27.78,76594.95,31.2,-0.1567,0.00011,18.45871]
[1779464485870,27.78,76597.83,31.2,-0.15638,0.00011,18.43439]
[1779464489545,27.78,76594.23,31.2,-0.15679,0.00011,18.46512]
[1779464489776,27.78,76594.05,31.2,-0.15681,0.00011,18.46669]
[1779464490081,27.78,76594.05,31.2,-0.15681,0.00011,18.46669]
[1779464490668,27.78,76595.56,31.2,-0.15664,0.00011,18.45394]
[1779464492058,27.78,76595.03,31.2,-0.15668,0.00011,18.45502]
[1779464497717,27.78,76592.79,31.2,-0.15693,0.00011,18.47411]
[1779464498494,27.78,76592.79,31.2,-0.15693,0.00011,18.47411]
[1779464501149,27.78,76589.72,31.2,-0.15728,0.00011,18.5001]
[1779464501155,27.78,76589.72,31.2,-0.15728,0.00011,18.5001]
[1779464502211,27.78,76586.97,31.2,-0.15759,0.00011,18.52335]
[1779464503627,27.78,76582.33,31.2,-0.15811,0.00011,18.56257]
[1779464504551,27.78,76578.46,31.2,-0.15855,0.00011,18.59522]
[1779464509800,27.78,76580.06,31.2,-0.15835,0.00011,18.58077]
[1779464511776,27.78,76578.37,31.2,-0.15854,0.00011,18.59493]
[1779464513688,27.78,76567.62,31.2,-0.15976,0.00011,18.68557]
[1779464514431,27.78,76566.75,31.2,-0.15985,0.00011,18.69265]
[1779464514840,27.78,76566.75,31.2,-0.15985,0.00011,18.69265]
[1779464516299,27.78,76566.72,31.2,-0.15985,0.00011,18.69233]
[1779464516599,27.78,76566.72,31.2,-0.15985,0.00011,18.69233]
[1779464517994,27.78,76569.76,31.2,-0.1595,0.00011,18.66632]
[1779464518627,27.78,76567.5,31.2,-0.15975,0.00011,18.68522]
[1779464519606,27.78,76567.35,31.2,-0.15977,0.00011,18.68624]
[1779464522432,27.78,76577.31,31.2,-0.15863,0.00011,18.60126]
[1779464527927,27.78,76582.8,31.2,-0.158,0.00011,18.55423]
[1779464532962,27.78,76579.88,31.2,-0.15832,0.00011,18.57843]
[1779464537998,27.77,76583.24,31.2,-0.15794,0.00011,18.54951]
[1779464543037,27.77,76584.9,31.2,-0.15775,0.00011,18.53517]
[1779464548072,27.77,76590.08,31.2,-0.15716,0.00011,18.49127]
[1779464553107,27.77,76592.76,31.2,-0.15684,0.00011,18.46524]
[1779464555993,27.77,76595.92,31.2,-0.15649,0.00011,18.43853]
[1779464556012,27.77,76595.92,31.2,-0.15649,0.00011,18.43853]
[1779464556129,27.77,76596.19,31.2,-0.15646,0.00011,18.43641]
[1779464558801,27.77,76596.23,31.2,-0.15645,0.00011,18.43589]
[1779464561848,27.77,76599.72,31.2,-0.15605,0.00011,18.40565]
[1779464566155,27.77,76606.64,31.2,-0.15527,0.00011,18.34673]
[1779464567661,27.77,76606.89,31.2,-0.15524,0.00011,18.34452]
[1779464568556,27.77,76611.6,31.2,-0.15472,0.00011,18.30464]
[1779464568746,27.77,76611.6,31.2,-0.15472,0.00011,18.30464]
[1779464569322,27.77,76614.26,31.2,-0.15442,0.00011,18.28215]
[1779464575262,27.77,76611.19,31.2,-0.15476,0.00011,18.30816]
[1779464578688,27.77,76612.31,31.2,-0.15464,0.00011,18.29872]
[1779464584326,27.77,76607.53,31.2,-0.15517,0.00011,18.33928]
[1779464588989,27.77,76608.6,31.2,-0.15505,0.00011,18.33011]
[1779464594202,27.77,76609.64,31.2,-0.15494,0.00011,18.32126]
[1779464596705,27.77,76614.04,31.2,-0.15445,0.00011,18.28397]
[1779464597144,27.77,76616.73,31.2,-0.15415,0.00011,18.26123]
[1779464597416,27.77,76618.28,31.2,-0.15398,0.00011,18.2481]
[1779464602451,27.77,76614.94,31.2,-0.15433,0.00011,18.27541]
[1779464603427,27.77,76614.94,31.2,-0.15433,0.00011,18.27541]
[1779464603429,27.77,76614.94,31.2,-0.15433,0.00011,18.27541]
[1779464604004,27.77,76616.6,31.2,-0.15414,0.00011,18.26092]
[1779464609500,27.77,76618.5,31.2,-0.1539,0.00011,18.2422]
[1779464614793,27.76,76623.09,31.2,-0.15335,0.00011,18.19816]
[1779464620578,27.76,76618.58,31.2,-0.15381,0.00011,18.23361]
[1779464624061,27.76,76617.53,31.2,-0.15392,0.00011,18.24162]
[1779464624607,27.76,76617.46,31.2,-0.15392,0.00011,18.24157]
[1779464629642,27.76,76614.93,31.2,-0.15419,0.00011,18.26209]
[1779464630309,27.76,76614.93,31.2,-0.15419,0.00011,18.26209]
[1779464630556,27.76,76614.93,31.2,-0.15419,0.00011,18.26209]
[1779464631114,27.76,76614.93,31.2,-0.15419,0.00011,18.26209]
[1779464631200,27.76,76608.84,31.2,-0.15486,0.00011,18.3135]
[1779464632318,27.76,76605.07,31.2,-0.15528,0.00011,18.34519]
[1779464632325,27.76,76605.07,31.2,-0.15528,0.00011,18.34519]
[1779464634068,27.75,76602.16,31.2,-0.1556,0.00011,18.36954]
[1779464634124,27.75,76602.57,31.2,-0.15555,0.00011,18.36572]
[1779464638492,27.75,76603.34,31.2,-0.15545,0.00011,18.35807]
[1779464645015,27.75,76609.26,31.2,-0.15477,0.00011,18.30642]
[1779464650791,27.75,76614.02,31.2,-0.15422,0.00011,18.26487]
[1779464655826,27.75,76614.03,31.2,-0.15421,0.00011,18.26407]
[1779464660863,27.75,76613.62,31.2,-0.15425,0.00011,18.26676]
[1779464665898,27.75,76615.91,31.2,-0.15399,0.00011,18.24665]
[1779464669084,27.74,76614.52,31.2,-0.15414,0.00011,18.25814]
[1779464669167,27.74,76614.37,31.2,-0.15415,0.00011,18.25925]
[1779464669950,27.74,76614.37,31.2,-0.15415,0.00011,18.25925]
[1779464670032,27.74,76609.62,31.2,-0.15468,0.00011,18.29963]
[1779464672405,27.74,76607.57,31.2,-0.15488,0.00011,18.31308]
[1779464672947,27.74,76606.63,31.2,-0.15498,0.00011,18.3208]
[1779464673327,27.74,76606.63,31.2,-0.15498,0.00011,18.3208]
[1779464673380,27.74,76606.63,31.2,-0.15498,0.00011,18.3208]
[1779464675102,27.74,76601.35,31.2,-0.15557,0.00011,18.36532]
[1779464675969,27.74,76603.8,31.2,-0.15529,0.00011,18.34413]
[1779464679996,27.74,76615.68,31.2,-0.15396,0.00011,18.24251]
[1779464685032,27.74,76625.91,31.2,-0.15282,0.00011,18.15525]
[1779464690066,27.74,76628.62,31.2,-0.15252,0.00011,18.13228]
[1779464695102,27.74,76629.91,31.2,-0.15238,0.00011,18.12156]
[1779464700137,27.74,76631.46,31.2,-0.15221,0.00011,18.10876]
[1779464705172,27.74,76634.68,31.2,-0.15186,0.00011,18.08204]
[1779464710207,27.74,76628.47,31.2,-0.15255,0.00011,18.13523]
[1779464710667,27.74,76628.47,31.2,-0.15255,0.00011,18.13523]
[1779464714804,27.74,76626.72,31.2,-0.15275,0.00011,18.15027]
[1779464714821,27.74,76630.5,31.2,-0.15233,0.00011,18.11838]
[1779464720116,27.74,76634.56,31.2,-0.15188,0.00011,18.08336]
[1779464725911,27.74,76631.81,31.2,-0.15218,0.00011,18.10618]
[1779464731354,27.74,76636.06,31.2,-0.15168,0.00011,18.06601]
[1779464736107,27.74,76635.94,31.2,-0.15169,0.00011,18.06683]
[1779464736208,27.74,76636.22,31.2,-0.15165,0.00011,18.06435]
[1779464741720,27.74,76638.99,31.2,-0.15135,0.00011,18.04047]
[1779464746921,27.74,76642.54,31.2,-0.15095,0.00011,18.01026]
[1779464752503,27.74,76645.06,31.2,-0.15068,0.00011,17.98878]
[1779464757405,27.74,76646.08,31.2,-0.15056,0.00011,17.98014]
[1779464762573,27.74,76645.48,31.2,-0.15063,0.00011,17.9852]
[1779464767608,27.74,76645.85,31.2,-0.15059,0.00011,17.98206]
[1779464769097,27.74,76645.85,31.2,-0.15059,0.00011,17.98206]
[1779464774603,27.74,76645.66,31.2,-0.15061,0.00011,17.98366]
[1779464774609,27.74,76645.66,31.2,-0.15061,0.00011,17.98366]
[1779464774657,27.74,76643.66,31.2,-0.15083,0.00011,18.00062]
[1779464779323,27.74,76641.9,31.2,-0.15103,0.00011,18.01652]
[1779464780914,27.74,76640.92,31.2,-0.15115,0.00011,18.02506]
[1779464784920,27.74,76639.08,31.2,-0.15136,0.00011,18.0415]
[1779464785013,27.74,76639.92,31.2,-0.15127,0.00011,18.03457]
[1779464789326,27.74,76641.36,31.2,-0.15111,0.00011,18.02212]
[1779464794243,27.74,76643.72,31.2,-0.15082,0.00011,17.9985]
[1779464799832,27.74,76649.73,31.2,-0.15017,0.00011,17.94762]
[1779464805874,27.74,76650.75,31.2,-0.15006,0.00011,17.93919]
[1779464810909,27.74,76645.48,31.2,-0.15063,0.00011,17.9839]
[1779464816951,27.74,76644.3,31.2,-0.15076,0.00011,17.9937]
[1779464821986,27.74,76645.68,31.2,-0.15061,0.00011,17.98187]
[1779464824115,27.74,76645.24,31.2,-0.15066,0.00011,17.98559]
[1779464824142,27.74,76646.23,31.2,-0.15055,0.00011,17.97717]
[1779464830042,27.74,76648.5,31.2,-0.15032,0.00011,17.95963]
[1779464832359,27.75,76649.62,31.2,-0.15021,0.00011,17.95072]
[1779464833062,27.75,76654.0,31.2,-0.14973,0.00011,17.91362]
[1779464838098,27.75,76657.87,31.2,-0.14931,0.00011,17.88133]
[1779464840630,27.75,76658.64,31.2,-0.14923,0.00011,17.875]
[1779464842661,27.75,76664.96,31.2,-0.14855,0.00011,17.82172]
[1779464843134,27.75,76664.16,31.2,-0.14864,0.00011,17.82867]
[1779464846790,27.75,76662.65,31.2,-0.14879,0.00011,17.84103]
[1779464847122,27.75,76662.65,31.2,-0.14879,0.00011,17.84103]
[1779464847360,27.75,76659.41,31.2,-0.14914,0.00011,17.86832]
[1779464848092,27.75,76659.41,31.2,-0.14914,0.00011,17.86832]
[1779464848169,27.75,76647.19,31.2,-0.15048,0.00011,17.97225]
[1779464849874,27.75,76643.74,31.2,-0.15086,0.00011,18.00172]
[1779464851074,27.75,76646.97,31.2,-0.15051,0.00011,17.97452]
[1779464852990,27.75,76653.11,31.2,-0.14983,0.00011,17.9195]
[1779464853205,27.75,76653.74,31.2,-0.14976,0.00011,17.91446]
[1779464857179,27.75,76656.5,31.2,-0.14946,0.00011,17.89116]
[1779464862269,27.75,76659.86,31.2,-0.1491,0.00011,17.86301]
[1779464866994,27.75,76666.18,31.2,-0.14842,0.00011,17.80996]
[1779464867304,27.75,76667.51,31.2,-0.14828,0.00011,17.79883]
[1779464868057,27.75,76667.51,31.2,-0.14828,0.00011,17.79883]
[1779464871793,27.75,76669.84,31.2,-0.14802,0.00011,17.77856]
[1779464872263,27.75,76669.84,31.2,-0.14802,0.00011,17.77856]
[1779464877300,27.75,76673.37,31.2,-0.14763,0.00011,17.74815]
[1779464882811,27.75,76674.25,31.2,-0.14753,0.00011,17.74018]
[1779464885989,27.75,76675.22,31.2,-0.14742,0.00011,17.73166]
[1779464885996,27.75,76675.22,31.2,-0.14742,0.00011,17.73166]
[1779464886060,27.75,76675.22,31.2,-0.14742,0.00011,17.73166]
[1779464887582,27.75,76671.61,31.2,-0.1478,0.00011,17.76189]
[1779464889404,27.75,76671.39,31.2,-0.14783,0.00011,17.76361]
[1779464889460,27.75,76670.9,31.2,-0.14788,0.00011,17.7676]
[1779464891484,27.75,76670.83,31.2,-0.14789,0.00011,17.76848]
[1779464891920,27.75,76667.12,31.2,-0.14829,0.00011,17.80029]
[1779464894294,27.75,76662.19,31.2,-0.14883,0.00011,17.84206]
[1779464894314,27.75,76662.19,31.2,-0.14883,0.00011,17.84206]
[1779464894357,27.75,76662.19,31.2,-0.14883,0.00011,17.84206]
[1779464894362,27.75,76661.31,31.2,-0.14893,0.00011,17.85015]
[1779464896141,27.75,76655.4,31.2,-0.14958,0.00011,17.90018]
[1779464896307,27.75,76655.4,31.2,-0.14958,0.00011,17.90018]
[1779464896314,27.75,76655.4,31.2,-0.14958,0.00011,17.90018]
[1779464896329,27.75,76653.99,31.2,-0.14973,0.00011,17.91208]
[1779464897898,27.75,76653.91,31.2,-0.14974,0.00011,17.91298]
[1779464898365,27.75,76653.91,31.2,-0.14974,0.00011,17.91298]
[1779464898523,27.75,76650.84,31.2,-0.15008,0.00011,17.9392]
[1779464903558,27.75,76648.39,31.2,-0.15034,0.00011,17.95949]
[1779464904549,27.75,76648.39,31.2,-0.15034,0.00011,17.95949]
[1779464904575,27.75,76648.39,31.2,-0.15034,0.00011,17.95949]
[1779464906969,27.75,76650.26,31.2,-0.15013,0.00011,17.94346]
[1779464910744,27.75,76641.24,31.2,-0.15112,0.00011,18.01953]
[1779464910840,27.75,76640.56,31.2,-0.15119,0.00011,18.02495]
[1779464912114,27.75,76640.56,31.2,-0.15119,0.00011,18.02495]
[1779464914582,27.75,76640.23,31.2,-0.1512,0.00011,18.02449]
[1779464916929,27.75,76639.91,31.2,-0.15124,0.00011,18.02741]
[1779464917041,27.75,76640.05,31.2,-0.15123,0.00011,18.02644]
[1779464917462,27.75,76640.05,31.2,-0.15123,0.00011,18.02644]
[1779464922683,27.75,76642.87,31.2,-0.15091,0.00011,18.00182]
[1779464922828,27.75,76642.87,31.2,-0.15091,0.00011,18.00182]
[1779464922897,27.75,76638.8,31.2,-0.15136,0.00011,18.03618]
[1779464926999,27.75,76626.25,31.2,-0.15274,0.00011,18.14282]
[1779464927577,27.75,76626.25,31.2,-0.15274,0.00011,18.14282]
[1779464929311,27.75,76623.34,31.2,-0.15306,0.00011,18.16745]
[1779464929319,27.75,76623.34,31.2,-0.15306,0.00011,18.16745]
[1779464929375,27.75,76622.89,31.2,-0.15311,0.00011,18.17118]
[1779464934779,27.75,76620.38,31.2,-0.1534,0.00011,18.19334]
[1779464937566,27.75,76621.18,31.2,-0.15332,0.00011,18.18683]
[1779464937800,27.75,76621.14,31.2,-0.15332,0.00011,18.18715]
[1779464939236,27.75,76621.14,31.2,-0.15332,0.00011,18.18715]
[1779464940765,27.75,76621.8,31.2,-0.15324,0.00011,18.18123]
[1779464942860,27.75,76623.85,31.2,-0.15301,0.00011,18.16355]
[1779464943432,27.75,76623.85,31.2,-0.15301,0.00011,18.16355]
[1779464947499,27.75,76633.33,31.2,-0.15196,0.00011,18.08286]
[1779464950480,27.75,76634.03,31.2,-0.15189,0.00011,18.07693]
[1779464955731,27.75,76632.33,31.2,-0.15208,0.00011,18.09159]
[1779464961013,27.75,76639.16,31.2,-0.15133,0.00011,18.03384]
[1779464967006,27.75,76640.74,31.2,-0.15116,0.00011,18.02144]
[1779464973444,27.75,76640.64,31.2,-0.15116,0.00011,18.01944]
[1779464973912,27.75,76642.03,31.2,-0.15101,0.00011,18.00798]
[1779464974693,27.75,76647.76,31.2,-0.15039,0.00011,17.9596]
[1779464976749,27.75,76654.5,31.2,-0.14966,0.00011,17.90305]
[1779464977079,27.75,76654.85,31.2,-0.14962,0.00011,17.9004]
[1779464982097,27.75,76653.99,31.2,-0.14972,0.00011,17.90788]
[1779464984145,27.75,76645.33,31.2,-0.15067,0.00011,17.98126]
[1779464985009,27.75,76645.06,31.2,-0.15069,0.00011,17.98347]
[1779464985246,27.75,76639.47,31.2,-0.15131,0.00011,18.03076]
[1779464991179,27.75,76642.02,31.2,-0.15104,0.00011,18.00988]
[1779464996214,27.75,76638.56,31.2,-0.15143,0.00011,18.0401]
[1779465001250,27.76,76633.76,31.2,-0.15196,0.00011,18.08138]
[1779465006285,27.76,76632.46,31.2,-0.15211,0.00011,18.09284]
[1779465011220,27.76,76628.09,31.2,-0.1526,0.00011,18.13012]
[1779465013622,27.76,76629.92,31.2,-0.1524,0.00011,18.11473]
[1779465019376,27.76,76628.97,31.2,-0.15251,0.00011,18.12308]
[1779465024411,27.76,76632.04,31.2,-0.15217,0.00011,18.09736]
[1779465029446,27.76,76631.44,31.2,-0.15224,0.00011,18.10281]
[1779465034481,27.76,76627.2,31.2,-0.15269,0.00011,18.13555]
[1779465035046,27.76,76627.2,31.2,-0.15269,0.00011,18.13555]
[1779465035433,27.76,76627.2,31.2,-0.15269,0.00011,18.13555]
[1779465038933,27.76,76616.74,31.2,-0.15385,0.00011,18.22397]
[1779465039131,27.76,76616.74,31.2,-0.15385,0.00011,18.22397]
[1779465039541,27.76,76616.74,31.2,-0.15385,0.00011,18.22397]
[1779465039571,27.76,76606.06,31.2,-0.15504,0.00011,18.31438]
[1779465039950,27.76,76606.06,31.2,-0.15504,0.00011,18.31438]
[1779465039968,27.76,76606.06,31.2,-0.15504,0.00011,18.31438]
[1779465040576,27.76,76598.91,31.2,-0.15584,0.00011,18.37503]
[1779465044140,27.76,76590.64,31.2,-0.15677,0.00011,18.44563]
[1779465044147,27.76,76590.64,31.2,-0.15677,0.00011,18.44563]
[1779465045831,27.76,76584.52,31.2,-0.15747,0.00011,18.4977]
[1779465045840,27.76,76584.52,31.2,-0.15747,0.00011,18.4977]
[1779465047588,27.76,76580.59,31.2,-0.15791,0.00011,18.53104]
[1779465047741,27.76,76581.58,31.2,-0.1578,0.00011,18.52265]
[1779465047848,27.76,76581.58,31.2,-0.1578,0.00011,18.52265]
[1779465047943,27.76,76581.58,31.2,-0.1578,0.00011,18.52265]
[1779465048341,27.76,76581.58,31.2,-0.1578,0.00011,18.52265]
[1779465048378,27.76,76581.58,31.2,-0.1578,0.00011,18.52265]
[1779465048583,27.76,76599.69,31.2,-0.15576,0.00011,18.36916]
[1779465050848,27.76,76608.38,31.2,-0.15478,0.00011,18.29491]
[1779465056640,27.76,76610.15,31.2,-0.15456,0.00011,18.27833]
[1779465061675,27.75,76618.65,31.2,-0.1536,0.00011,18.20511]
[1779465063332,27.75,76618.65,31.2,-0.1536,0.00011,18.20511]
[1779465063336,27.75,76618.65,31.2,-0.1536,0.00011,18.20511]
[1779465063523,27.75,76618.65,31.2,-0.1536,0.00011,18.20511]
[1779465063403,27.75,76619.72,31.2,-0.15348,0.00011,18.19573]
[1779465064448,27.75,76619.72,31.2,-0.15348,0.00011,18.19573]
[1779465065425,27.75,76619.79,31.2,-0.15347,0.00011,18.19525]
[1779465065438,27.75,76619.79,31.2,-0.15347,0.00011,18.19525]
[1779465065531,27.75,76619.84,31.2,-0.15347,0.00011,18.19494]
[1779465065623,27.75,76619.84,31.2,-0.15347,0.00011,18.19494]
[1779465067440,27.75,76622.99,31.2,-0.15313,0.00011,18.16868]
[1779465067449,27.75,76622.99,31.2,-0.15313,0.00011,18.16868]
[1779465067575,27.75,76622.99,31.2,-0.15313,0.00011,18.16868]
[1779465067550,27.76,76626.55,31.2,-0.15274,0.00011,18.13899]
[1779465068518,27.76,76626.55,31.2,-0.15274,0.00011,18.13899]
[1779465071553,27.76,76633.87,31.2,-0.15193,0.00011,18.07691]
[1779465071564,27.76,76633.87,31.2,-0.15193,0.00011,18.07691]
[1779465072040,27.76,76635.04,31.2,-0.1518,0.00011,18.067]
[1779465072237,27.76,76635.04,31.2,-0.1518,0.00011,18.067]
[1779465073980,27.76,76630.3,31.2,-0.15232,0.00011,18.10723]
[1779465074082,27.76,76629.19,31.2,-0.15245,0.00011,18.1166]
[1779465079564,27.76,76640.1,31.2,-0.15126,0.00011,18.02562]
[1779465079818,27.76,76647.43,31.2,-0.15046,0.00011,17.96351]
[1779465079982,27.76,76651.94,31.2,-0.14998,0.00011,17.92623]
[1779465082087,27.76,76651.74,31.2,-0.15,0.00011,17.92792]
[1779465082183,27.76,76651.84,31.2,-0.14999,0.00011,17.92762]
[1779465082630,27.76,76651.84,31.2,-0.14999,0.00011,17.92762]
[1779465082896,27.76,76665.08,31.2,-0.14855,0.00011,17.81548]
[1779465083831,27.76,76665.08,31.2,-0.14855,0.00011,17.81548]
[1779465085729,27.76,76667.1,31.2,-0.14835,0.00011,17.79978]
[1779465087026,27.76,76668.34,31.2,-0.14822,0.00011,17.78943]
[1779465092093,27.76,76669.57,31.2,-0.14809,0.00011,17.77966]
[1779465092167,27.76,76669.57,31.2,-0.14809,0.00011,17.77966]
[1779465097208,27.76,76669.28,31.2,-0.14811,0.00011,17.77928]
[1779465102498,27.77,76672.52,31.2,-0.14777,0.00011,17.75296]
[1779465102507,27.77,76672.52,31.2,-0.14777,0.00011,17.75296]
[1779465102536,27.77,76673.67,31.2,-0.14765,0.00011,17.7434]
[1779465103751,27.77,76674.27,31.2,-0.14759,0.00011,17.73832]
[1779465109128,27.77,76684.0,31.2,-0.14658,0.00011,17.65898]
[1779465109478,27.77,76684.0,31.2,-0.14658,0.00011,17.65898]
[1779465110757,27.77,76686.56,31.2,-0.14631,0.00011,17.63845]
[1779465111023,27.77,76686.98,31.2,-0.14627,0.00011,17.63519]
[1779465113534,27.77,76688.81,31.2,-0.14608,0.00011,17.62001]
[1779465114511,27.77,76689.51,31.2,-0.14601,0.00011,17.61442]
[1779465120086,27.8,76694.71,31.2,-0.14565,0.00011,17.58666]
[1779465125481,27.8,76698.96,31.2,-0.14527,0.00011,17.55613]
[1779465129326,27.81,76704.78,31.2,-0.14467,0.00011,17.50886]
[1779465129422,27.81,76709.15,31.2,-0.14421,0.00011,17.47248]
[1779465133458,27.81,76704.24,31.2,-0.14474,0.00011,17.5147]
[1779465133491,27.81,76704.24,31.2,-0.14474,0.00011,17.5147]
[1779465133583,27.81,76704.24,31.2,-0.14474,0.00011,17.5147]
[1779465133627,27.81,76703.65,31.2,-0.14481,0.00011,17.51988]
[1779465133718,27.81,76703.65,31.2,-0.14481,0.00011,17.51988]
[1779465133901,27.81,76703.65,31.2,-0.14481,0.00011,17.51988]
[1779465134773,27.81,76700.39,31.2,-0.14516,0.00011,17.54759]
[1779465135967,27.81,76697.21,31.2,-0.1455,0.00011,17.57458]
[1779465136684,27.81,76697.21,31.2,-0.1455,0.00011,17.57458]
[1779465136809,27.81,76692.8,31.2,-0.14597,0.00011,17.61192]
[1779465137583,27.81,76692.8,31.2,-0.14597,0.00011,17.61192]
[1779465138212,27.81,76688.02,31.2,-0.14648,0.00011,17.65235]
[1779465141521,27.81,76685.94,31.2,-0.1467,0.00011,17.66981]
[1779465143252,27.81,76693.15,31.2,-0.14593,0.00011,17.60885]
[1779465143569,27.81,76693.15,31.2,-0.14593,0.00011,17.60885]
[1779465143817,27.81,76697.78,31.2,-0.14544,0.00011,17.56979]
[1779465145233,27.81,76701.93,31.2,-0.145,0.00011,17.53485]
[1779465145421,27.81,76701.93,31.2,-0.145,0.00011,17.53485]
[1779465145798,27.81,76702.9,31.2,-0.14489,0.00011,17.52681]
[1779465147519,27.81,76705.87,31.2,-0.14458,0.00011,17.5019]
[1779465148119,27.81,76705.82,31.2,-0.14459,0.00011,17.50252]
[1779465150659,27.81,76707.25,31.2,-0.14444,0.00011,17.49085]
[1779465151057,27.81,76707.35,31.2,-0.14443,0.00011,17.49022]
[1779465151425,27.81,76707.35,31.2,-0.14443,0.00011,17.49022]
[1779465151669,27.81,76707.35,31.2,-0.14443,0.00011,17.49022]
[1779465152012,27.81,76707.67,31.2,-0.14438,0.00011,17.48427]
[1779465152310,27.81,76707.85,31.2,-0.14436,0.00011,17.48298]
[1779465157421,27.81,76713.0,31.2,-0.14381,0.00011,17.43928]
[1779465163388,27.81,76712.31,31.2,-0.14389,0.00011,17.44506]
[1779465164394,27.81,76712.31,31.2,-0.14389,0.00011,17.44506]
[1779465165040,27.81,76710.48,31.2,-0.14408,0.00011,17.46048]
[1779465165181,27.81,76710.48,31.2,-0.14408,0.00011,17.46048]
[1779465165199,27.81,76710.48,31.2,-0.14408,0.00011,17.46048]
[1779465165402,27.81,76703.42,31.2,-0.14483,0.00011,17.52003]
[1779465168518,27.81,76698.56,31.2,-0.14535,0.00011,17.56135]
[1779465168619,27.81,76698.0,31.2,-0.14541,0.00011,17.56619]
[1779465169549,27.81,76698.0,31.2,-0.14541,0.00011,17.56619]
[1779465169634,27.81,76698.0,31.2,-0.14541,0.00011,17.56619]
[1779465169643,27.81,76698.0,31.2,-0.14541,0.00011,17.56619]
[1779465169647,27.81,76698.0,31.2,-0.14541,0.00011,17.56619]
[1779465169650,27.81,76698.0,31.2,-0.14541,0.00011,17.56619]
[1779465169651,27.81,76698.12,31.2,-0.1454,0.00011,17.56499]
[1779465170254,27.81,76698.12,31.2,-0.1454,0.00011,17.56499]
[1779465170601,27.81,76698.12,31.2,-0.1454,0.00011,17.56499]
[1779465171693,27.81,76691.34,31.2,-0.14612,0.00011,17.62235]
[1779465172043,27.81,76688.96,31.2,-0.14638,0.00011,17.64248]
[1779465172460,27.81,76688.96,31.2,-0.14638,0.00011,17.64248]
[1779465172810,27.81,76687.74,31.2,-0.14651,0.00011,17.65278]
[1779465175607,27.81,76687.91,31.2,-0.14649,0.00011,17.6513]
[1779465176064,27.81,76688.7,31.2,-0.14641,0.00011,17.64461]
[1779465177990,27.81,76689.63,31.2,-0.14631,0.00011,17.63674]
[1779465179704,27.81,76689.63,31.2,-0.14631,0.00011,17.63674]
[1779465180770,27.81,76687.8,31.2,-0.1465,0.00011,17.65221]
[1779465181590,27.81,76687.8,31.2,-0.1465,0.00011,17.65221]
[1779465182499,27.81,76685.34,31.2,-0.14677,0.00011,17.67298]
[1779465182852,27.81,76685.29,31.2,-0.14677,0.00011,17.67336]
[1779465183384,27.81,76685.29,31.2,-0.14677,0.00011,17.67336]
[1779465185836,27.81,76685.54,31.2,-0.14674,0.00011,17.67113]
[1779465191586,27.81,76691.52,31.2,-0.1461,0.00011,17.62062]
[1779465196618,27.81,76697.99,31.2,-0.14541,0.00011,17.5664]
[1779465197410,27.81,76697.99,31.2,-0.14541,0.00011,17.5664]
[1779465197416,27.81,76697.99,31.2,-0.14541,0.00011,17.5664]
[1779465199939,27.81,76697.07,31.2,-0.14552,0.00011,17.57451]
[1779465200647,27.81,76692.75,31.2,-0.14598,0.00011,17.6111]
[1779465201533,27.81,76692.75,31.2,-0.14598,0.00011,17.6111]
[1779465201654,27.81,76687.18,31.2,-0.14658,0.00011,17.65849]
[1779465208703,27.81,76690.15,31.2,-0.14626,0.00011,17.63354]
[1779465213789,27.81,76698.1,31.2,-0.1454,0.00011,17.56326]
[1779465214744,27.82,76697.41,31.2,-0.14548,0.00011,17.56967]
[1779465215567,27.82,76697.41,31.2,-0.14548,0.00011,17.56967]
[1779465215752,27.82,76696.44,31.2,-0.14559,0.00011,17.57828]
[1779465220787,27.82,76696.59,31.2,-0.14558,0.00011,17.57761]
[1779465225822,27.82,76696.67,31.2,-0.14558,0.00011,17.57751]
[1779465227850,27.82,76696.84,31.2,-0.14556,0.00011,17.5762]
[1779465227891,27.82,76696.84,31.2,-0.14556,0.00011,17.5762]
[1779465228522,27.82,76696.84,31.2,-0.14556,0.00011,17.5762]
[1779465233878,27.82,76694.91,31.2,-0.14578,0.00011,17.59351]
[1779465238631,27.82,76695.22,31.2,-0.14575,0.00011,17.59117]
[1779465238637,27.82,76695.22,31.2,-0.14575,0.00011,17.59117]
[1779465243722,27.82,76695.19,31.2,-0.14576,0.00011,17.59192]
[1779465244501,27.82,76695.15,31.2,-0.14576,0.00011,17.59245]
[1779465247877,27.82,76702.98,31.2,-0.14493,0.00011,17.52682]
[1779465252464,27.82,76703.93,31.2,-0.14484,0.00011,17.51954]
[1779465258517,27.82,76702.67,31.2,-0.14499,0.00011,17.53124]
[1779465264183,27.83,76704.15,31.2,-0.14484,0.00011,17.51973]
[1779465266375,27.83,76704.05,31.2,-0.14486,0.00011,17.52091]
[1779465267502,27.83,76704.87,31.2,-0.14478,0.00011,17.51431]
[1779465267509,27.83,76704.87,31.2,-0.14478,0.00011,17.51431]
[1779465267857,27.83,76704.56,31.2,-0.14481,0.00011,17.5171]
[1779465271478,27.83,76704.49,31.2,-0.14482,0.00011,17.51803]
[1779465273233,27.83,76705.71,31.2,-0.14467,0.00011,17.5046]
[1779465275745,27.83,76706.18,31.2,-0.14463,0.00011,17.50099]
[1779465275751,27.83,76706.18,31.2,-0.14463,0.00011,17.50099]
[1779465276415,27.83,76706.32,31.2,-0.14462,0.00011,17.50016]
[1779465281497,27.83,76707.24,31.2,-0.14453,0.00011,17.49328]
[1779465281754,27.83,76707.24,31.2,-0.14453,0.00011,17.49328]
[1779465287252,27.83,76707.57,31.2,-0.14451,0.00011,17.49174]
[1779465287874,27.83,76707.57,31.2,-0.14451,0.00011,17.49174]
[1779465288062,27.83,76707.57,31.2,-0.14451,0.00011,17.49174]
[1779465288480,27.83,76707.57,31.2,-0.14451,0.00011,17.49174]
[1779465289159,27.83,76707.6,31.2,-0.14451,0.00011,17.49166]
[1779465292098,27.83,76707.53,31.2,-0.14452,0.00011,17.49275]
[1779465292425,27.83,76707.53,31.2,-0.14452,0.00011,17.49275]
[1779465292475,27.83,76707.53,31.2,-0.14452,0.00011,17.49275]
[1779465295631,27.83,76710.22,31.2,-0.14424,0.00011,17.47058]
[1779465297389,27.83,76710.75,31.2,-0.14419,0.00011,17.4665]
[1779465297453,27.83,76710.75,31.2,-0.14419,0.00011,17.4665]
[1779465297775,27.83,76710.75,31.2,-0.14419,0.00011,17.4665]
[1779465302548,27.84,76705.16,31.2,-0.1448,0.00011,17.51447]
[1779465302649,27.84,76704.74,31.2,-0.14484,0.00011,17.51814]
[1779465303061,27.84,76704.74,31.2,-0.14484,0.00011,17.51814]
[1779465305654,27.84,76706.12,31.2,-0.14469,0.00011,17.50617]
[1779465312430,27.83,76708.08,31.2,-0.14447,0.00011,17.48863]
[1779465317464,27.83,76709.83,31.2,-0.14428,0.00011,17.47335]
[1779465322704,27.83,76710.34,31.2,-0.14422,0.00011,17.46872]
[1779465328541,27.83,76713.4,31.2,-0.14389,0.00011,17.44253]
[1779465333576,27.83,76711.98,31.2,-0.14402,0.00011,17.45087]
[1779465336800,27.83,76710.45,31.2,-0.14418,0.00011,17.46363]
[1779465336836,27.83,76710.45,31.2,-0.14418,0.00011,17.46363]
[1779465337581,27.83,76709.28,31.2,-0.1443,0.00011,17.47342]
[1779465339687,27.83,76706.94,31.2,-0.14455,0.00011,17.49295]
[1779465339776,27.83,76706.63,31.2,-0.14458,0.00011,17.49544]
[1779465345662,27.83,76707.52,31.2,-0.1445,0.00011,17.48891]
[1779465346644,27.83,76707.52,31.2,-0.1445,0.00011,17.48891]
[1779465346805,27.83,76707.52,31.2,-0.1445,0.00011,17.48891]
[1779465347923,27.83,76708.25,31.2,-0.14442,0.00011,17.48292]
[1779465347938,27.83,76709.98,31.2,-0.14424,0.00011,17.4685]
[1779465347944,27.83,76709.98,31.2,-0.14424,0.00011,17.4685]
[1779465348714,27.83,76709.98,31.2,-0.14424,0.00011,17.4685]
[1779465350813,27.83,76711.67,31.2,-0.14407,0.00011,17.45467]
[1779465351883,27.83,76712.19,31.2,-0.14401,0.00011,17.4505]
[1779465352469,27.83,76712.16,31.2,-0.14402,0.00011,17.45097]
[1779465355682,27.84,76711.41,31.2,-0.14411,0.00011,17.45795]
[1779465358251,27.84,76712.38,31.2,-0.14401,0.00011,17.45042]
[1779465358752,27.84,76712.04,31.2,-0.14405,0.00011,17.45351]
[1779465362867,27.84,76709.86,31.2,-0.14428,0.00011,17.47164]
[1779465363398,27.84,76709.82,31.2,-0.14428,0.00011,17.47187]
[1779465364433,27.84,76710.19,31.2,-0.14424,0.00011,17.46864]
[1779465364439,27.84,76710.19,31.2,-0.14424,0.00011,17.46864]
[1779465364795,27.84,76709.99,31.2,-0.14426,0.00011,17.47023]
[1779465365469,27.84,76709.99,31.2,-0.14426,0.00011,17.47023]
[1779465366027,27.84,76709.41,31.2,-0.14433,0.00011,17.47531]
[1779465371844,27.84,76710.01,31.2,-0.14427,0.00011,17.47133]
[1779465376879,27.84,76712.88,31.2,-0.14398,0.00011,17.44806]
[1779465380922,27.84,76712.74,31.2,-0.144,0.00011,17.44983]
[1779465380934,27.84,76712.74,31.2,-0.144,0.00011,17.44983]
[1779465381914,27.84,76715.65,31.2,-0.1437,0.00011,17.42539]
[1779465387958,27.84,76715.83,31.2,-0.14367,0.00011,17.42359]
[1779465392991,27.84,76715.77,31.2,-0.14366,0.00011,17.42046]
[1779465398031,27.84,76718.6,31.2,-0.14336,0.00011,17.39664]
[1779465403066,27.84,76722.22,31.2,-0.14298,0.00011,17.36637]
[1779465407325,27.84,76722.94,31.2,-0.14291,0.00011,17.36057]
[1779465407782,27.84,76722.94,31.2,-0.14291,0.00011,17.36057]
[1779465407842,27.84,76724.37,31.2,-0.14276,0.00011,17.34873]
[1779465410009,27.84,76724.04,31.2,-0.14279,0.00011,17.3513]
[1779465411013,27.84,76723.89,31.2,-0.1428,0.00011,17.35236]
[1779465416159,27.84,76724.63,31.2,-0.14271,0.00011,17.34492]
[1779465421193,27.84,76724.99,31.2,-0.14266,0.00011,17.34095]
[1779465427857,27.84,76726.94,31.2,-0.14245,0.00011,17.32384]
[1779465428384,27.83,76726.94,31.2,-0.14244,0.00011,17.32341]
[1779465429414,27.83,76729.44,31.2,-0.14218,0.00011,17.3022]
[1779465429461,27.83,76729.44,31.2,-0.14218,0.00011,17.3022]
[1779465429817,27.83,76729.44,31.2,-0.14218,0.00011,17.3022]
[1779465430487,27.83,76738.57,31.2,-0.14122,0.0001,17.22518]
[1779465430826,27.83,76738.57,31.2,-0.14122,0.0001,17.22518]
[1779465431212,27.83,76739.68,31.2,-0.1411,0.0001,17.21582]
[1779465431379,27.83,76739.68,31.2,-0.1411,0.0001,17.21582]
[1779465431438,27.83,76739.68,31.2,-0.1411,0.0001,17.21582]
[1779465433080,27.83,76733.01,31.2,-0.1418,0.0001,17.272]
[1779465433617,27.83,76733.01,31.2,-0.1418,0.0001,17.272]
[1779465433879,27.83,76733.01,31.2,-0.1418,0.0001,17.272]
[1779465435787,27.83,76727.69,31.2,-0.14236,0.00011,17.31672]
[1779465436169,27.83,76725.63,31.2,-0.14257,0.00011,17.3338]
[1779465436469,27.83,76723.21,31.2,-0.14283,0.00011,17.35403]
[1779465442070,27.83,76718.79,31.2,-0.14329,0.00011,17.39076]
[1779465447379,27.83,76713.89,31.2,-0.14379,0.00011,17.43097]
[1779465452414,27.83,76712.17,31.2,-0.14394,0.00011,17.44097]
[1779465457450,27.83,76712.45,31.2,-0.14389,0.00011,17.43743]
[1779465462485,27.83,76727.83,31.2,-0.14226,0.00011,17.30679]
[1779465467520,27.83,76729.05,31.2,-0.14213,0.00011,17.29632]
[1779465472555,27.83,76728.76,31.2,-0.14215,0.00011,17.29847]
[1779465473842,27.83,76728.76,31.2,-0.14215,0.00011,17.29847]
[1779465478952,27.83,76728.4,31.2,-0.14219,0.00011,17.30106]
[1779465484650,27.82,76721.17,31.2,-0.14294,0.00011,17.36116]
[1779465489878,27.82,76719.52,31.2,-0.1431,0.00011,17.3744]
[1779465495726,27.82,76714.47,31.2,-0.14362,0.00011,17.41573]
[1779465501768,27.82,76718.03,31.2,-0.14323,0.00011,17.38452]
[1779465505797,27.82,76730.48,31.2,-0.14192,0.0001,17.27922]
[1779465507794,27.82,76730.47,31.2,-0.14192,0.0001,17.27928]
[1779465508452,27.82,76735.73,31.2,-0.14137,0.0001,17.23492]
[1779465508838,27.82,76735.73,31.2,-0.14137,0.0001,17.23492]
[1779465508889,27.82,76740.14,31.2,-0.1409,0.0001,17.1978]
[1779465510893,27.82,76740.43,31.2,-0.14087,0.0001,17.19513]
[1779465510897,27.82,76740.43,31.2,-0.14087,0.0001,17.19513]
[1779465510999,27.82,76740.39,31.2,-0.14087,0.0001,17.19524]
[1779465513917,27.82,76740.47,31.2,-0.14084,0.0001,17.19118]
[1779465515873,27.82,76726.76,31.2,-0.14228,0.00011,17.30691]
[1779465520908,27.82,76721.86,31.2,-0.14279,0.00011,17.34759]
[1779465525943,27.82,76718.52,31.2,-0.14313,0.00011,17.37504]
[1779465529628,27.82,76714.76,31.2,-0.14352,0.00011,17.40612]
[1779465530850,27.82,76713.88,31.2,-0.14361,0.00011,17.41333]
[1779465536014,27.81,76712.34,31.2,-0.14376,0.00011,17.42501]
[1779465539644,27.81,76712.24,31.2,-0.14376,0.00011,17.42499]
[1779465540139,27.81,76712.24,31.2,-0.14376,0.00011,17.42499]
[1779465546084,27.81,76717.69,31.2,-0.14316,0.00011,17.37731]
[1779465551119,27.81,76712.19,31.2,-0.14373,0.00011,17.42263]
[1779465556156,27.81,76712.03,31.2,-0.14373,0.00011,17.42263]
[1779465561191,27.8,76712.66,31.2,-0.14365,0.00011,17.41587]
[1779465566226,27.8,76709.34,31.2,-0.14398,0.00011,17.44231]
[1779465571261,27.8,76709.74,31.2,-0.1439,0.00011,17.4338]
[1779465576296,27.8,76709.78,31.2,-0.14387,0.00011,17.4318]
[1779465581335,27.79,76709.9,31.2,-0.14384,0.00011,17.4291]
[1779465588386,27.79,76709.94,31.2,-0.14381,0.00011,17.42642]
[1779465593420,27.79,76711.13,31.2,-0.14366,0.00011,17.41471]
[1779465598454,27.79,76710.26,31.2,-0.14373,0.00011,17.42042]
[1779465603854,27.78,76704.63,31.2,-0.14431,0.00011,17.46624]
[1779465609531,27.78,76711.76,31.2,-0.14353,0.00011,17.40393]
[1779465614566,27.78,76711.08,31.2,-0.14357,0.00011,17.40772]
[1779465619601,27.78,76719.55,31.2,-0.14266,0.00011,17.33471]
[1779465623831,27.78,76726.51,31.2,-0.14192,0.00011,17.27528]
[1779465624965,27.78,76728.94,31.2,-0.14166,0.00011,17.25461]
[1779465625731,27.77,76733.35,31.2,-0.1412,0.0001,17.21726]
[1779465626473,27.77,76733.8,31.2,-0.14115,0.0001,17.21339]
[1779465630537,27.77,76737.41,31.2,-0.14077,0.0001,17.18274]
[1779465630678,27.77,76737.06,31.2,-0.14081,0.0001,17.18569]
[1779465631452,27.77,76737.06,31.2,-0.14081,0.0001,17.18569]
[1779465631686,27.77,76732.04,31.2,-0.14131,0.0001,17.22427]
[1779465632835,27.77,76732.04,31.2,-0.14131,0.0001,17.22427]
[1779465638735,27.77,76718.42,31.2,-0.14273,0.00011,17.3383]
[1779465644071,27.77,76717.96,31.2,-0.14277,0.00011,17.34141]
[1779465648179,27.77,76700.19,31.2,-0.14464,0.00011,17.49046]
[1779465654850,27.77,76710.12,31.2,-0.14355,0.00011,17.40398]
[1779465659885,27.76,76714.55,31.2,-0.14306,0.00011,17.3651]
[1779465664924,27.76,76720.03,31.2,-0.14247,0.00011,17.31768]
[1779465670227,27.76,76717.37,31.2,-0.14274,0.00011,17.33939]
[1779465675525,27.75,76715.04,31.2,-0.14293,0.00011,17.35379]
[1779465678017,27.74,76727.74,31.2,-0.1415,0.00011,17.23902]
[1779465683614,27.74,76730.79,31.2,-0.14116,0.0001,17.21166]
[1779465687132,27.74,76735.81,31.2,-0.14063,0.0001,17.169]
[1779465687234,27.74,76735.81,31.2,-0.14063,0.0001,17.169]
[1779465687336,27.74,76736.34,31.2,-0.14057,0.0001,17.16457]
[1779465688297,27.74,76736.34,31.2,-0.14057,0.0001,17.16457]
[1779465688397,27.74,76737.48,31.2,-0.14045,0.0001,17.15493]
[1779465690215,27.74,76741.23,31.2,-0.14006,0.0001,17.12297]
[1779465690646,27.74,76741.23,31.2,-0.14006,0.0001,17.12297]
[1779465690785,27.74,76741.23,31.2,-0.14006,0.0001,17.12297]
[1779465691433,27.74,76741.3,31.2,-0.14005,0.0001,17.12212]
[1779465692436,27.74,76741.82,31.2,-0.13997,0.0001,17.11402]
[1779465692442,27.74,76741.82,31.2,-0.13997,0.0001,17.11402]
[1779465692522,27.74,76743.92,31.2,-0.13975,0.0001,17.09604]
[1779465696168,27.74,76744.85,31.2,-0.13965,0.0001,17.08848]
[1779465697152,27.74,76744.44,31.2,-0.1397,0.0001,17.09204]
[1779465698300,27.74,76754.35,31.2,-0.13867,0.0001,17.00849]
[1779465698318,27.74,76754.35,31.2,-0.13867,0.0001,17.00849]
[1779465698396,27.74,76754.35,31.2,-0.13867,0.0001,17.00849]
[1779465698469,27.74,76755.92,31.2,-0.13851,0.0001,16.99546]
[1779465702747,27.74,76757.57,31.2,-0.13834,0.0001,16.98181]
[1779465702755,27.74,76757.57,31.2,-0.13834,0.0001,16.98181]
[1779465708115,27.74,76751.84,31.2,-0.13893,0.0001,17.03006]
[1779465708791,27.74,76751.84,31.2,-0.13893,0.0001,17.03006]
[1779465709879,27.74,76752.77,31.2,-0.13883,0.0001,17.02199]
[1779465714925,27.74,76762.95,31.2,-0.13778,0.0001,16.93594]
[1779465715135,27.74,76762.95,31.2,-0.13778,0.0001,16.93594]
[1779465720219,27.74,76770.86,31.2,-0.13697,0.0001,16.86941]
[1779465721223,27.74,76774.6,31.2,-0.13658,0.0001,16.83799]
[1779465721498,27.74,76774.6,31.2,-0.13658,0.0001,16.83799]
[1779465723275,27.74,76780.25,31.2,-0.13601,0.0001,16.7907]
[1779465728369,27.74,76791.11,31.2,-0.13492,0.0001,16.70099]
[1779465730349,27.74,76789.75,31.2,-0.13506,0.0001,16.71274]
[1779465730488,27.74,76789.75,31.2,-0.13506,0.0001,16.71274]
[1779465738439,27.75,76791.92,31.2,-0.13487,0.0001,16.69682]
[1779465743475,27.75,76792.71,31.2,-0.13481,0.0001,16.6917]
[1779465748510,27.75,76791.6,31.2,-0.13494,0.0001,16.70233]
[1779465753545,27.76,76798.2,31.2,-0.13434,0.0001,16.65146]
[1779465757091,27.78,76799.26,31.2,-0.13434,0.0001,16.65194]
[1779465758389,27.78,76800.54,31.2,-0.13425,0.0001,16.64427]
[1779465760111,27.79,76802.08,31.2,-0.13417,0.0001,16.63783]
[1779465762192,27.8,76803.3,31.2,-0.13412,0.0001,16.63419]
[1779465762609,27.8,76804.69,31.2,-0.13402,0.0001,16.62586]
[1779465764648,27.8,76804.62,31.2,-0.13403,0.0001,16.6265]
[1779465764656,27.8,76804.62,31.2,-0.13403,0.0001,16.6265]
[1779465767104,27.8,76805.34,31.2,-0.13396,0.0001,16.6205]
[1779465768814,27.8,76802.87,31.2,-0.13421,0.0001,16.64125]
[1779465771819,27.8,76797.57,31.2,-0.13474,0.0001,16.68563]
[1779465772890,27.8,76798.58,31.2,-0.13464,0.0001,16.67709]
[1779465772901,27.8,76798.58,31.2,-0.13464,0.0001,16.67709]
[1779465773218,27.8,76800.3,31.2,-0.13447,0.0001,16.6626]
[1779465778123,27.8,76806.31,31.2,-0.13386,0.0001,16.61214]
[1779465779557,27.8,76806.96,31.2,-0.13379,0.0001,16.6067]
[1779465784761,27.8,76801.04,31.2,-0.13439,0.0001,16.65618]
[1779465786620,27.8,76800.6,31.2,-0.13443,0.0001,16.65981]
[1779465789382,27.8,76800.4,31.2,-0.13445,0.0001,16.66126]
[1779465789389,27.8,76800.4,31.2,-0.13445,0.0001,16.66126]
[1779465792047,27.8,76793.48,31.2,-0.13515,0.0001,16.7191]
[1779465797651,27.8,76800.52,31.2,-0.13442,0.0001,16.65917]
[1779465797853,27.8,76800.97,31.2,-0.13438,0.0001,16.65526]
[1779465799869,27.8,76801.43,31.2,-0.13433,0.0001,16.65099]
[1779465800689,27.8,76802.69,31.2,-0.13419,0.0001,16.63963]
[1779465800694,27.8,76802.69,31.2,-0.13419,0.0001,16.63963]
[1779465801772,27.8,76801.37,31.2,-0.13432,0.0001,16.65071]
[1779465801881,27.8,76798.99,31.2,-0.13456,0.0001,16.67032]
[1779465803607,27.8,76798.27,31.2,-0.13463,0.0001,16.67631]
[1779465805525,27.8,76793.99,31.2,-0.13506,0.0001,16.71207]
[1779465805577,27.8,76793.99,31.2,-0.13506,0.0001,16.71207]
[1779465805828,27.8,76793.99,31.2,-0.13506,0.0001,16.71207]
[1779465806648,27.8,76794.89,31.2,-0.13497,0.0001,16.7044]
[1779465807581,27.8,76795.66,31.2,-0.13489,0.0001,16.69779]
[1779465807928,27.8,76795.66,31.2,-0.13489,0.0001,16.69779]
[1779465809887,27.8,76797.1,31.2,-0.13474,0.0001,16.68544]
[1779465810234,27.8,76796.72,31.2,-0.13478,0.0001,16.68851]
[1779465811374,27.8,76797.44,31.2,-0.1347,0.0001,16.68235]
[1779465812077,27.8,76798.88,31.2,-0.13454,0.0001,16.66668]
[1779465812082,27.8,76798.88,31.2,-0.13454,0.0001,16.66668]
[1779465812303,27.8,76798.88,31.2,-0.13454,0.0001,16.66668]
[1779465814377,27.8,76803.84,31.2,-0.13403,0.0001,16.62485]
[1779465814973,27.8,76804.78,31.2,-0.13393,0.0001,16.61657]
[1779465815569,27.8,76804.78,31.2,-0.13393,0.0001,16.61657]
[1779465818304,27.79,76804.57,31.2,-0.13395,0.0001,16.61765]
[1779465818387,27.79,76804.5,31.2,-0.13395,0.0001,16.61789]
[1779465824046,27.79,76801.44,31.2,-0.13425,0.0001,16.64325]
[1779465829398,27.79,76801.75,31.2,-0.13422,0.0001,16.64043]
[1779465831775,27.79,76803.08,31.2,-0.13408,0.0001,16.62919]
[1779465833227,27.79,76803.31,31.2,-0.13406,0.0001,16.62719]
[1779465833368,27.79,76803.31,31.2,-0.13406,0.0001,16.62719]
[1779465837072,27.79,76803.6,31.2,-0.13403,0.0001,16.62466]
[1779465837181,27.79,76803.6,31.2,-0.13403,0.0001,16.62466]
[1779465837279,27.79,76803.6,31.2,-0.13403,0.0001,16.62464]
[1779465843132,27.79,76802.62,31.2,-0.13411,0.0001,16.63108]
[1779465850233,27.79,76805.35,31.2,-0.1338,0.0001,16.60552]
[1779465854108,27.79,76805.02,31.2,-0.13382,0.0001,16.6073]
[1779465859296,27.78,76804.8,31.2,-0.13382,0.0001,16.60718]
[1779465864112,27.78,76804.41,31.2,-0.13385,0.0001,16.60917]
[1779465868408,27.78,76804.66,31.2,-0.13381,0.0001,16.6058]
[1779465869840,27.78,76803.84,31.2,-0.13389,0.0001,16.61238]
[1779465875463,27.78,76812.36,31.2,-0.13299,0.0001,16.53599]
[1779465881176,27.77,76802.41,31.2,-0.13397,0.0001,16.61801]
[1779465886488,27.77,76803.62,31.2,-0.13383,0.0001,16.60628]
[1779465887719,27.77,76803.62,31.2,-0.13383,0.0001,16.60628]
[1779465888518,27.77,76802.82,31.2,-0.13391,0.0001,16.61277]
[1779465890448,27.77,76797.92,31.2,-0.1344,0.0001,16.65342]
[1779465890533,27.77,76797.15,31.2,-0.13448,0.0001,16.65959]
[1779465895571,27.77,76789.29,31.2,-0.13527,0.0001,16.7255]
[1779465900606,27.77,76785.44,31.2,-0.13566,0.0001,16.75721]
[1779465903809,27.77,76792.29,31.2,-0.13496,0.0001,16.69939]
[1779465904587,27.77,76794.37,31.2,-0.13474,0.0001,16.68184]
[1779465904864,27.77,76794.37,31.2,-0.13474,0.0001,16.68184]
[1779465905624,27.77,76793.53,31.2,-0.13483,0.0001,16.68887]
[1779465909423,27.77,76790.49,31.2,-0.13513,0.0001,16.71415]
[1779465909915,27.77,76790.49,31.2,-0.13513,0.0001,16.71415]
[1779465915193,27.77,76786.34,31.2,-0.13555,0.0001,16.74829]
[1779465915200,27.77,76786.34,31.2,-0.13555,0.0001,16.74829]
[1779465920746,27.77,76785.92,31.2,-0.13558,0.0001,16.75096]
[1779465923441,27.77,76786.7,31.2,-0.1355,0.0001,16.74411]
[1779465923445,27.77,76786.7,31.2,-0.1355,0.0001,16.74411]
[1779465923767,27.77,76786.95,31.2,-0.13547,0.0001,16.74187]
[1779465927571,27.76,76784.74,31.2,-0.13568,0.0001,16.75911]
[1779465927586,27.76,76784.74,31.2,-0.13568,0.0001,16.75911]
[1779465927796,27.76,76769.86,31.2,-0.1372,0.0001,16.8839]
[1779465929629,27.76,76767.21,31.2,-0.13747,0.0001,16.90589]
[1779465930103,27.76,76767.21,31.2,-0.13747,0.0001,16.90589]
[1779465937876,27.76,76768.3,31.2,-0.1373,0.0001,16.89062]
[1779465937883,27.76,76768.3,31.2,-0.1373,0.0001,16.89062]
[1779465938145,27.76,76768.41,31.2,-0.13729,0.0001,16.88938]
[1779465939937,27.76,76764.11,31.2,-0.13773,0.0001,16.9253]
[1779465939994,27.76,76764.11,31.2,-0.13773,0.0001,16.9253]
[1779465940092,27.76,76760.14,31.2,-0.13813,0.0001,16.9584]
[1779465941894,27.76,76747.07,31.2,-0.13948,0.0001,17.06804]
[1779465943582,27.76,76746.6,31.2,-0.13953,0.0001,17.07178]
[1779465943608,27.76,76746.6,31.2,-0.13953,0.0001,17.07178]
[1779465943908,27.76,76746.55,31.2,-0.13953,0.0001,17.07198]
[1779465945572,27.76,76746.06,31.2,-0.13957,0.0001,17.07555]
[1779465945922,27.75,76745.54,31.2,-0.13962,0.0001,17.07938]
[1779465947681,27.75,76744.95,31.2,-0.13968,0.0001,17.08412]
[1779465948023,27.75,76744.95,31.2,-0.13968,0.0001,17.08412]
[1779465948199,27.75,76736.95,31.2,-0.14051,0.0001,17.15141]
[1779465948304,27.75,76736.95,31.2,-0.14051,0.0001,17.15141]
[1779465948807,27.75,76736.95,31.2,-0.14051,0.0001,17.15141]
[1779465948943,27.75,76728.12,31.2,-0.1414,0.00011,17.22269]
[1779465953978,27.75,76722.12,31.2,-0.14202,0.00011,17.27247]
[1779465958507,27.75,76722.33,31.2,-0.14199,0.00011,17.27001]
[1779465959013,27.75,76723.23,31.2,-0.14189,0.00011,17.26223]
[1779465960575,27.75,76722.72,31.2,-0.14194,0.00011,17.26607]
[1779465961844,27.75,76725.72,31.2,-0.14162,0.00011,17.24026]
[1779465961881,27.75,76725.72,31.2,-0.14162,0.00011,17.24026]
[1779465962062,27.74,76726.08,31.2,-0.14157,0.00011,17.23676]
[1779465963185,27.74,76725.46,31.2,-0.14163,0.00011,17.24125]
[1779465964658,27.74,76723.74,31.2,-0.1418,0.00011,17.25505]
[1779465965083,27.74,76718.4,31.2,-0.14235,0.00011,17.29945]
[1779465966059,27.74,76718.4,31.2,-0.14235,0.00011,17.29945]
[1779465966596,27.74,76718.24,31.2,-0.14237,0.00011,17.30037]
[1779465966604,27.74,76718.24,31.2,-0.14237,0.00011,17.30037]
[1779465966624,27.74,76718.24,31.2,-0.14237,0.00011,17.30037]
[1779465966671,27.74,76718.24,31.2,-0.14237,0.00011,17.30037]
[1779465967099,27.74,76722.79,31.2,-0.14188,0.00011,17.26141]
[1779465967719,27.74,76722.79,31.2,-0.14188,0.00011,17.26141]
[1779465968963,27.74,76734.57,31.2,-0.14063,0.0001,17.16105]
[1779465969113,27.74,76741.47,31.2,-0.1399,0.0001,17.102]
[1779465969673,27.74,76741.47,31.2,-0.1399,0.0001,17.102]
[1779465969679,27.74,76741.47,31.2,-0.1399,0.0001,17.102]
[1779465970035,27.74,76741.47,31.2,-0.1399,0.0001,17.102]
[1779465970127,27.74,76742.45,31.2,-0.1398,0.0001,17.09344]
[1779465971779,27.74,76747.42,31.2,-0.13927,0.0001,17.05093]
[1779465972141,27.74,76746.06,31.2,-0.13941,0.0001,17.06189]
[1779465974227,27.74,76746.23,31.2,-0.13939,0.0001,17.06016]
[1779465976434,27.74,76748.25,31.2,-0.13917,0.0001,17.0428]
[1779465982211,27.73,76752.23,31.2,-0.13875,0.0001,17.00843]
[1779465987246,27.73,76753.22,31.2,-0.13864,0.0001,16.99958]
[1779465992936,27.73,76752.92,31.2,-0.13865,0.0001,16.99834]
[1779465992957,27.73,76752.92,31.2,-0.13865,0.0001,16.99834]
[1779465992992,27.73,76752.92,31.2,-0.13865,0.0001,16.99826]
[1779465997574,27.73,76747.91,31.2,-0.13914,0.0001,17.03871]
[1779465997758,27.73,76746.28,31.2,-0.13931,0.0001,17.052]
[1779466001432,27.73,76744.06,31.2,-0.13953,0.0001,17.07022]
[1779466001511,27.73,76744.06,31.2,-0.13953,0.0001,17.07022]
[1779466001612,27.73,76744.25,31.2,-0.13951,0.0001,17.06842]
[1779466002838,27.73,76744.25,31.2,-0.13951,0.0001,17.06842]
[1779466002939,27.73,76744.36,31.2,-0.13949,0.0001,17.06697]
[1779466007959,27.73,76743.53,31.2,-0.13957,0.0001,17.07326]
[1779466008020,27.73,76743.53,31.2,-0.13957,0.0001,17.07326]
[1779466008087,27.73,76744.48,31.2,-0.13947,0.0001,17.06504]
[1779466008195,27.73,76744.48,31.2,-0.13947,0.0001,17.06504]
[1779466008394,27.73,76743.8,31.2,-0.13953,0.0001,17.07027]
[1779466013430,27.72,76743.2,31.2,-0.13959,0.0001,17.07437]
[1779466018465,27.72,76740.98,31.2,-0.1398,0.0001,17.09215]
[1779466022493,27.72,76728.35,31.2,-0.14111,0.00011,17.19771]
[1779466027921,27.72,76726.18,31.2,-0.14132,0.00011,17.21466]
[1779466028117,27.72,76726.18,31.2,-0.14132,0.00011,17.21466]
[1779466028262,27.71,76723.85,31.2,-0.14153,0.00011,17.23075]
[1779466035146,27.71,76718.18,31.2,-0.1421,0.00011,17.27663]
[1779466035208,27.71,76718.18,31.2,-0.1421,0.00011,17.27663]
[1779466038518,27.71,76729.35,31.2,-0.1409,0.0001,17.18017]
[1779466038591,27.71,76729.35,31.2,-0.1409,0.0001,17.18017]
[1779466038604,27.71,76730.6,31.2,-0.14076,0.0001,17.16932]
[1779466043667,27.7,76730.56,31.2,-0.14073,0.0001,17.16671]
[1779466046755,27.7,76730.69,31.2,-0.1407,0.0001,17.16443]
[1779466046856,27.7,76730.8,31.2,-0.14069,0.0001,17.16292]
[1779466049009,27.7,76730.82,31.2,-0.14068,0.0001,17.16222]
[1779466054254,27.7,76721.9,31.2,-0.14157,0.00011,17.23215]
[1779466057417,27.7,76717.43,31.2,-0.14203,0.00011,17.26892]
[1779466063807,27.69,76719.52,31.2,-0.14177,0.00011,17.24855]
[1779466066544,27.69,76722.32,31.2,-0.14147,0.00011,17.22411]
[1779466066635,27.69,76722.32,31.2,-0.14147,0.00011,17.22411]
[1779466066757,27.69,76722.32,31.2,-0.14147,0.00011,17.22411]
[1779466071863,27.69,76729.47,31.2,-0.1407,0.0001,17.16199]
[1779466074026,27.69,76729.46,31.2,-0.1407,0.0001,17.16183]
[1779466075010,27.69,76729.77,31.2,-0.14066,0.0001,17.15896]
[1779466075114,27.69,76729.77,31.2,-0.14066,0.0001,17.15896]
[1779466075891,27.69,76713.86,31.2,-0.14233,0.00011,17.29323]
[1779466076568,27.69,76713.86,31.2,-0.14233,0.00011,17.29323]
[1779466078161,27.69,76716.62,31.2,-0.14203,0.00011,17.26942]
[1779466082660,27.68,76715.58,31.2,-0.14212,0.00011,17.2762]
[1779466085065,27.68,76716.02,31.2,-0.14206,0.00011,17.27168]
[1779466088186,27.68,76717.22,31.2,-0.14192,0.00011,17.26034]
[1779466090521,27.68,76715.99,31.2,-0.14204,0.00011,17.26958]
[1779466091922,27.68,76715.35,31.2,-0.1421,0.00011,17.27461]
[1779466092596,27.68,76715.35,31.2,-0.1421,0.00011,17.2742]
[1779466092603,27.68,76715.35,31.2,-0.1421,0.00011,17.2742]
[1779466092688,27.68,76715.35,31.2,-0.14209,0.00011,17.2738]
[1779466095066,27.68,76715.98,31.2,-0.14202,0.00011,17.26837]
[1779466095780,27.68,76712.54,31.2,-0.14239,0.00011,17.29743]
[1779466097820,27.68,76703.63,31.2,-0.14333,0.00011,17.37262]
[1779466099958,27.68,76697.63,31.2,-0.14396,0.00011,17.42297]
[1779466100655,27.68,76696.68,31.2,-0.14406,0.00011,17.43072]
[1779466100659,27.68,76696.68,31.2,-0.14406,0.00011,17.43072]
[1779466100853,27.68,76696.68,31.2,-0.14406,0.00011,17.43072]
[1779466100860,27.68,76696.68,31.2,-0.14406,0.00011,17.43072]
[1779466100892,27.68,76696.68,31.2,-0.14406,0.00011,17.43072]
[1779466102633,27.67,76689.92,31.2,-0.14477,0.00011,17.48739]
[1779466102770,27.67,76689.92,31.2,-0.14477,0.00011,17.48739]
[1779466102864,27.67,76689.92,31.2,-0.14477,0.00011,17.48739]
[1779466103858,27.67,76693.37,31.2,-0.1444,0.00011,17.45772]
[1779466109123,27.67,76701.64,31.2,-0.14349,0.00011,17.38579]
[1779466110598,27.67,76700.48,31.2,-0.14361,0.00011,17.39537]
[1779466110606,27.67,76700.48,31.2,-0.14361,0.00011,17.39537]
[1779466110686,27.67,76700.48,31.2,-0.14361,0.00011,17.39537]
[1779466114515,27.67,76699.76,31.2,-0.14365,0.00011,17.39691]
[1779466116026,27.67,76698.38,31.2,-0.1438,0.00011,17.40835]
[1779466116388,27.67,76701.44,31.2,-0.14347,0.00011,17.3821]
[1779466116657,27.67,76701.44,31.2,-0.14347,0.00011,17.3821]
[1779466117351,27.67,76706.89,31.2,-0.14289,0.00011,17.33558]
[1779466117357,27.67,76706.89,31.2,-0.14289,0.00011,17.33558]
[1779466119754,27.67,76710.48,31.2,-0.1425,0.00011,17.30467]
[1779466125235,27.67,76705.13,31.2,-0.14305,0.00011,17.34867]
[1779466125600,27.67,76705.13,31.2,-0.14305,0.00011,17.34867]
[1779466125617,27.67,76705.13,31.2,-0.14305,0.00011,17.34867]
[1779466126242,27.67,76704.71,31.2,-0.14309,0.00011,17.35198]
[1779466127089,27.67,76704.71,31.2,-0.14309,0.00011,17.35198]
[1779466132285,27.66,76705.39,31.2,-0.14298,0.00011,17.34329]
[1779466137320,27.66,76705.61,31.2,-0.14292,0.00011,17.33835]
[1779466142335,27.65,76709.85,31.2,-0.14245,0.00011,17.30035]
[1779466148398,27.65,76716.69,31.2,-0.14169,0.00011,17.23958]
[1779466151001,27.65,76716.04,31.2,-0.14176,0.00011,17.24474]
[1779466156041,27.65,76707.47,31.2,-0.14264,0.00011,17.3155]
[1779466162496,27.64,76702.68,31.2,-0.1431,0.00011,17.35245]
[1779466165245,27.64,76703.58,31.2,-0.143,0.00011,17.34436]
[1779466173620,27.63,76699.86,31.2,-0.14333,0.00011,17.36854]
[1779466179626,27.63,76705.95,31.2,-0.14264,0.00011,17.31393]
[1779466184661,27.63,76710.59,31.2,-0.14213,0.00011,17.27273]
[1779466189740,27.63,76715.05,31.2,-0.14165,0.00011,17.23389]
[1779466195738,27.62,76719.83,31.2,-0.14113,0.00011,17.19199]
[1779466200773,27.62,76721.56,31.2,-0.14093,0.00011,17.17648]
[1779466205808,27.62,76722.02,31.2,-0.14088,0.00011,17.1718]
[1779466206836,27.62,76722.02,31.2,-0.14088,0.00011,17.1718]
[1779466210428,27.62,76723.37,31.2,-0.14073,0.00011,17.15973]
[1779466214749,27.62,76724.43,31.2,-0.14061,0.00011,17.15019]
[1779466219757,27.62,76725.62,31.2,-0.14048,0.00011,17.13945]
[1779466221057,27.62,76731.7,31.2,-0.13984,0.0001,17.08775]
[1779466221134,27.62,76731.7,31.2,-0.13984,0.0001,17.08775]
[1779466221136,27.62,76731.7,31.2,-0.13984,0.0001,17.08775]
[1779466221159,27.62,76740.27,31.2,-0.13894,0.0001,17.01503]
[1779466221520,27.62,76740.27,31.2,-0.13894,0.0001,17.01503]
[1779466226959,27.62,76744.19,31.2,-0.13851,0.0001,16.98021]
[1779466231994,27.62,76745.84,31.2,-0.1383,0.0001,16.96141]
[1779466234462,27.61,76749.2,31.2,-0.13795,0.0001,16.93245]
[1779466235708,27.61,76752.42,31.2,-0.13761,0.0001,16.90495]
[1779466237393,27.61,76753.89,31.2,-0.13745,0.0001,16.89231]
[1779466239439,27.61,76754.43,31.2,-0.13739,0.0001,16.88724]
[1779466240159,27.61,76754.43,31.2,-0.13739,0.0001,16.88724]
[1779466240804,27.61,76754.38,31.2,-0.1374,0.0001,16.88749]
[1779466242726,27.61,76754.28,31.2,-0.1374,0.0001,16.88798]
[1779466245285,27.61,76754.06,31.2,-0.13742,0.0001,16.88947]
[1779466245332,27.61,76754.06,31.2,-0.13742,0.0001,16.88947]
[1779466245682,27.61,76749.89,31.2,-0.13785,0.0001,16.9246]
[1779466245875,27.61,76749.89,31.2,-0.13785,0.0001,16.9246]
[1779466247626,27.61,76747.3,31.2,-0.13811,0.0001,16.94603]
[1779466249663,27.61,76746.63,31.2,-0.13818,0.0001,16.95113]
[1779466251089,27.61,76740.64,31.2,-0.1388,0.0001,17.00163]
[1779466251132,27.61,76724.01,31.2,-0.14053,0.00011,17.14236]
[1779466252925,27.61,76723.58,31.2,-0.14057,0.00011,17.14546]
[1779466253233,27.61,76720.94,31.2,-0.14084,0.00011,17.16732]
[1779466258264,27.61,76716.94,31.2,-0.14125,0.00011,17.20004]
[1779466259602,27.61,76717.44,31.2,-0.14119,0.00011,17.19526]
[1779466260195,27.6,76717.42,31.2,-0.14119,0.00011,17.19517]
[1779466261652,27.61,76717.29,31.2,-0.14121,0.00011,17.19633]
[1779466261655,27.61,76717.29,31.2,-0.14121,0.00011,17.19633]
[1779466261659,27.61,76717.29,31.2,-0.14121,0.00011,17.19633]
[1779466262209,27.61,76713.15,31.2,-0.14164,0.00011,17.23155]
[1779466265552,27.6,76711.13,31.2,-0.14185,0.00011,17.24778]
[1779466271293,27.6,76709.69,31.2,-0.14198,0.00011,17.25856]
[1779466273009,27.6,76707.18,31.2,-0.14224,0.00011,17.2793]
[1779466275152,27.6,76705.21,31.2,-0.14244,0.00011,17.29541]
[1779466276072,27.6,76701.01,31.2,-0.14288,0.00011,17.3308]
[1779466276083,27.6,76701.01,31.2,-0.14288,0.00011,17.3308]
[1779466276129,27.6,76701.01,31.2,-0.14288,0.00011,17.3308]
[1779466276417,27.6,76701.01,31.2,-0.14288,0.00011,17.3308]
[1779466276307,27.6,76696.68,31.2,-0.14334,0.00011,17.36729]
[1779466279566,27.6,76696.27,31.2,-0.14338,0.00011,17.37045]
[1779466285370,27.6,76702.15,31.2,-0.14275,0.00011,17.31974]
[1779466290405,27.6,76703.6,31.2,-0.14259,0.00011,17.30707]
[1779466295441,27.6,76707.3,31.2,-0.14217,0.00011,17.27204]
[1779466296396,27.6,76707.3,31.2,-0.14217,0.00011,17.27204]
[1779466297203,27.6,76707.52,31.2,-0.14215,0.00011,17.27018]
[1779466297215,27.6,76707.52,31.2,-0.14215,0.00011,17.27018]
[1779466297454,27.6,76709.49,31.2,-0.14194,0.00011,17.25345]
[1779466301182,27.6,76718.03,31.2,-0.14103,0.00011,17.18012]
[1779466305129,27.6,76726.09,31.2,-0.14017,0.00011,17.1111]
[1779466306781,27.59,76733.1,31.2,-0.13943,0.0001,17.05149]
[1779466306860,27.59,76733.1,31.2,-0.13943,0.0001,17.05149]
[1779466306877,27.59,76733.1,31.2,-0.13943,0.0001,17.05149]
[1779466307376,27.59,76733.1,31.2,-0.13943,0.0001,17.05149]
[1779466307478,27.59,76739.66,31.2,-0.13875,0.0001,16.99584]
[1779466308665,27.59,76742.56,31.2,-0.13844,0.0001,16.97099]
[1779466309985,27.59,76743.33,31.2,-0.13836,0.0001,16.96425]
[1779466315934,27.59,76737.26,31.2,-0.13898,0.0001,17.01437]
[1779466321625,27.59,76740.17,31.2,-0.13865,0.0001,16.98759]
[1779466326658,27.59,76745.61,31.2,-0.13807,0.0001,16.94023]
[1779466331693,27.59,76746.29,31.2,-0.13798,0.0001,16.93335]
[1779466336465,27.59,76746.81,31.2,-0.13792,0.0001,16.92825]
[1779466336857,27.58,76747.16,31.2,-0.13788,0.0001,16.92505]
[1779466336981,27.58,76747.16,31.2,-0.13788,0.0001,16.92505]
[1779466337298,27.58,76747.16,31.2,-0.13788,0.0001,16.92505]
[1779466337431,27.58,76747.16,31.2,-0.13788,0.0001,16.92505]
[1779466342770,27.58,76752.29,31.2,-0.13733,0.0001,16.8802]
[1779466347804,27.58,76756.1,31.2,-0.13693,0.0001,16.84706]
[1779466351486,27.58,76758.12,31.2,-0.13672,0.0001,16.82963]
[1779466356022,27.58,76761.04,31.2,-0.13639,0.0001,16.80078]
[1779466359046,27.58,76761.62,31.2,-0.13632,0.0001,16.79552]
[1779466359068,27.58,76761.62,31.2,-0.13632,0.0001,16.79552]
[1779466360668,27.58,76765.61,31.2,-0.13591,0.0001,16.76147]
[1779466361027,27.58,76765.61,31.2,-0.13591,0.0001,16.76147]
[1779466361128,27.58,76767.2,31.2,-0.13574,0.0001,16.74793]
[1779466366938,27.58,76764.23,31.2,-0.13602,0.0001,16.77099]
[1779466368915,27.58,76765.08,31.2,-0.13593,0.0001,16.76341]
[1779466368953,27.58,76767.0,31.2,-0.13573,0.0001,16.74677]
[1779466373988,27.58,76772.38,31.2,-0.13518,0.0001,16.70126]
[1779466375670,27.58,76773.05,31.2,-0.13511,0.0001,16.69563]
[1779466376002,27.58,76773.36,31.2,-0.13508,0.0001,16.69307]
[1779466376757,27.58,76773.36,31.2,-0.13508,0.0001,16.69307]
[1779466380483,27.57,76779.55,31.2,-0.13444,0.0001,16.64007]
[1779466386074,27.57,76781.08,31.2,-0.13427,0.0001,16.62568]
[1779466387537,27.57,76781.08,31.2,-0.13427,0.0001,16.62568]
[1779466392048,27.57,76783.68,31.2,-0.13399,0.0001,16.60297]
[1779466392754,27.57,76783.92,31.2,-0.13397,0.0001,16.60082]
[1779466393052,27.57,76783.92,31.2,-0.13397,0.0001,16.60082]
[1779466395788,27.57,76796.54,31.2,-0.13268,0.0001,16.49396]
[1779466397443,27.57,76797.45,31.2,-0.13259,0.0001,16.4863]
[1779466399846,27.57,76797.96,31.2,-0.13254,0.0001,16.48207]
[1779466399903,27.57,76797.96,31.2,-0.13254,0.0001,16.48207]
[1779466400674,27.57,76798.48,31.2,-0.13249,0.0001,16.47771]
[1779466402008,27.57,76798.72,31.2,-0.13246,0.0001,16.47571]
[1779466403539,27.57,76797.15,31.2,-0.13262,0.0001,16.48901]
[1779466404059,27.57,76797.22,31.2,-0.13262,0.0001,16.48843]
[1779466407093,27.57,76797.73,31.2,-0.13257,0.0001,16.48414]
[1779466407511,27.57,76797.73,31.2,-0.13257,0.0001,16.48414]
[1779466407221,27.57,76796.57,31.2,-0.13268,0.0001,16.49395]
[1779466408479,27.57,76796.0,31.2,-0.13274,0.0001,16.49908]
[1779466410197,27.57,76796.21,31.2,-0.13272,0.0001,16.49728]
[1779466410242,27.57,76796.26,31.2,-0.13272,0.0001,16.49684]
[1779466414318,27.57,76796.24,31.2,-0.13268,0.0001,16.49248]
[1779466414391,27.57,76796.0,31.2,-0.13271,0.0001,16.49415]
[1779466420530,27.57,76796.11,31.2,-0.13269,0.0001,16.49306]
[1779466424633,27.57,76796.07,31.2,-0.13269,0.0001,16.49321]
[1779466430385,27.57,76798.14,31.2,-0.13248,0.0001,16.47553]
[1779466433388,27.57,76797.07,31.2,-0.13259,0.0001,16.48451]
[1779466438441,27.57,76796.24,31.2,-0.13267,0.0001,16.49126]
[1779466440846,27.57,76796.27,31.2,-0.13267,0.0001,16.4909]
[1779466440907,27.57,76796.27,31.2,-0.13267,0.0001,16.4909]
[1779466441554,27.57,76796.27,31.2,-0.13267,0.0001,16.4909]
[1779466441636,27.57,76796.27,31.2,-0.13267,0.0001,16.4909]
[1779466443607,27.57,76779.43,31.2,-0.13438,0.0001,16.63314]
[1779466449674,27.57,76783.83,31.2,-0.1339,0.0001,16.59393]
[1779466450503,27.57,76783.83,31.2,-0.1339,0.0001,16.59393]
[1779466455564,27.56,76787.18,31.2,-0.13355,0.0001,16.56461]
[1779466460599,27.56,76797.6,31.2,-0.13249,0.0001,16.47613]
[1779466461468,27.56,76797.6,31.2,-0.13249,0.0001,16.47613]
[1779466461713,27.56,76797.03,31.2,-0.13255,0.0001,16.48097]
[1779466462613,27.56,76799.09,31.2,-0.13234,0.0001,16.46355]
[1779466467648,27.56,76799.99,31.2,-0.13223,0.0001,16.45435]
[1779466469968,27.56,76800.32,31.2,-0.13219,0.0001,16.45093]
[1779466470081,27.56,76800.32,31.2,-0.13219,0.0001,16.45093]
[1779466470183,27.56,76800.32,31.2,-0.13219,0.0001,16.45093]
[1779466470501,27.56,76800.32,31.2,-0.13219,0.0001,16.45093]
[1779466470553,27.56,76800.32,31.2,-0.13219,0.0001,16.4506]
[1779466475623,27.56,76802.7,31.2,-0.13191,0.0001,16.42604]
[1779466480544,27.56,76802.26,31.2,-0.13193,0.0001,16.42788]
[1779466481866,27.56,76802.26,31.2,-0.13193,0.0001,16.42724]
[1779466482895,27.56,76802.4,31.2,-0.13191,0.0001,16.42574]
[1779466488015,27.55,76801.62,31.2,-0.13197,0.0001,16.43072]
[1779466488120,27.55,76800.35,31.2,-0.13209,0.0001,16.44113]
[1779466489086,27.55,76800.35,31.2,-0.13209,0.0001,16.44113]
[1779466489187,27.55,76796.77,31.2,-0.13246,0.0001,16.47138]
[1779466490192,27.55,76796.77,31.2,-0.13246,0.0001,16.47138]
[1779466490322,27.55,76796.77,31.2,-0.13246,0.0001,16.47138]
[1779466490532,27.55,76796.77,31.2,-0.13246,0.0001,16.47138]
[1779466490631,27.55,76795.72,31.2,-0.13256,0.0001,16.47987]
[1779466491899,27.55,76792.93,31.2,-0.13284,0.0001,16.50375]
[1779466491901,27.55,76792.93,31.2,-0.13284,0.0001,16.50375]
[1779466492531,27.55,76792.93,31.2,-0.13284,0.0001,16.50375]
[1779466492619,27.55,76792.93,31.2,-0.13284,0.0001,16.50375]
[1779466492576,27.55,76790.66,31.2,-0.13308,0.0001,16.52319]
[1779466492803,27.55,76790.66,31.2,-0.13308,0.0001,16.52319]
[1779466492822,27.55,76790.66,31.2,-0.13308,0.0001,16.52319]
[1779466493446,27.55,76790.66,31.2,-0.13308,0.0001,16.52319]
[1779466493546,27.55,76789.94,31.2,-0.13314,0.0001,16.52883]
[1779466493813,27.55,76789.94,31.2,-0.13314,0.0001,16.52883]
[1779466498873,27.55,76793.49,31.2,-0.13273,0.0001,16.49415]
[1779466500858,27.54,76794.4,31.2,-0.13263,0.0001,16.48571]
[1779466501273,27.54,76794.4,31.2,-0.13263,0.0001,16.48571]
[1779466501373,27.54,76791.45,31.2,-0.13292,0.0001,16.50994]
[1779466502297,27.54,76791.45,31.2,-0.13292,0.0001,16.50994]
[1779466502908,27.54,76788.33,31.2,-0.13323,0.0001,16.53593]
[1779466503290,27.54,76788.33,31.2,-0.13323,0.0001,16.53593]
[1779466504982,27.54,76788.35,31.2,-0.13322,0.0001,16.53484]
[1779466505084,27.54,76788.34,31.2,-0.13321,0.0001,16.53447]
[1779466510958,27.53,76788.44,31.2,-0.13315,0.0001,16.52893]
[1779466513746,27.53,76787.24,31.2,-0.13325,0.0001,16.53756]
[1779466515247,27.53,76787.07,31.2,-0.13326,0.0001,16.53822]
[1779466515350,27.53,76787.07,31.2,-0.13326,0.0001,16.53822]
[1779466515442,27.53,76787.07,31.2,-0.13326,0.0001,16.53822]
[1779466515451,27.53,76784.52,31.2,-0.13351,0.0001,16.55905]
[1779466515870,27.53,76784.52,31.2,-0.13351,0.0001,16.55905]
[1779466518422,27.53,76776.87,31.2,-0.13428,0.0001,16.62285]
[1779466518488,27.53,76776.06,31.2,-0.13436,0.0001,16.62917]
[1779466523957,27.53,76781.68,31.2,-0.13377,0.0001,16.58059]
[1779466524054,27.53,76782.63,31.2,-0.13367,0.0001,16.57242]
[1779466529087,27.52,76780.28,31.2,-0.13389,0.0001,16.59001]
[1779466534122,27.52,76783.41,31.2,-0.13352,0.0001,16.55759]
[1779466539158,27.52,76789.15,31.2,-0.13291,0.0001,16.50691]
[1779466539877,27.52,76789.15,31.2,-0.13291,0.0001,16.50691]
[1779466540991,27.52,76791.59,31.2,-0.13266,0.0001,16.48589]
[1779466541332,27.52,76791.59,31.2,-0.13266,0.0001,16.48589]
[1779466544138,27.52,76792.9,31.2,-0.13251,0.0001,16.47385]
[1779466544143,27.52,76792.9,31.2,-0.13251,0.0001,16.47385]
[1779466544193,27.52,76792.87,31.2,-0.13251,0.0001,16.4738]
[1779466545327,27.52,76792.87,31.2,-0.13251,0.0001,16.4738]
[1779466545414,27.52,76792.87,31.2,-0.13251,0.0001,16.47381]
[1779466545845,27.52,76792.87,31.2,-0.13251,0.0001,16.47381]
[1779466547751,27.51,76790.8,31.2,-0.13271,0.0001,16.49071]
[1779466551597,27.51,76790.26,31.2,-0.13276,0.0001,16.49426]
[1779466551699,27.51,76790.37,31.2,-0.13274,0.0001,16.49299]
[1779466552082,27.51,76790.37,31.2,-0.13274,0.0001,16.49299]
[1779466552249,27.51,76790.37,31.2,-0.13274,0.0001,16.49299]
[1779466552439,27.51,76790.37,31.2,-0.13274,0.0001,16.49299]
[1779466552557,27.51,76790.37,31.2,-0.13274,0.0001,16.49299]
[1779466552793,27.51,76790.37,31.2,-0.13274,0.0001,16.49299]
[1779466552644,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466552848,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466552870,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466552911,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466553011,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466553502,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466553595,27.51,76780.47,31.2,-0.13375,0.0001,16.57655]
[1779466553684,27.51,76747.67,31.2,-0.13712,0.0001,16.85501]
[1779466553849,27.51,76747.67,31.2,-0.13712,0.0001,16.85501]
[1779466554497,27.51,76747.67,31.2,-0.13712,0.0001,16.85501]
[1779466555213,27.51,76745.54,31.2,-0.13734,0.0001,16.87262]
[1779466555291,27.51,76745.54,31.2,-0.13734,0.0001,16.87262]
[1779466556299,27.51,76742.24,31.2,-0.13767,0.0001,16.90016]
[1779466559587,27.51,76733.47,31.2,-0.13857,0.0001,16.973]
[1779466562698,27.51,76725.98,31.2,-0.13933,0.00011,17.03473]
[1779466563336,27.5,76727.02,31.2,-0.1392,0.0001,17.02439]
[1779466563801,27.5,76727.02,31.2,-0.1392,0.0001,17.02439]
[1779466566070,27.5,76730.44,31.2,-0.13883,0.0001,16.99448]
[1779466566817,27.5,76732.71,31.2,-0.13859,0.0001,16.9748]
[1779466567365,27.5,76732.76,31.2,-0.13858,0.0001,16.97405]
[1779466569251,27.5,76732.53,31.2,-0.1386,0.0001,16.97537]
[1779466569262,27.5,76732.53,31.2,-0.1386,0.0001,16.97537]
[1779466569379,27.5,76729.27,31.2,-0.13893,0.0001,17.00249]
[1779466574414,27.5,76729.34,31.2,-0.1389,0.0001,16.99989]
[1779466574951,27.5,76729.34,31.2,-0.1389,0.0001,16.99989]
[1779466574968,27.5,76729.34,31.2,-0.1389,0.0001,16.99989]
[1779466575092,27.5,76729.34,31.2,-0.1389,0.0001,16.99989]
[1779466575599,27.5,76740.94,31.2,-0.13769,0.0001,16.90079]
[1779466579201,27.49,76738.96,31.2,-0.13787,0.0001,16.91613]
[1779466584257,27.49,76745.74,31.2,-0.13714,0.0001,16.85582]
[1779466584974,27.49,76748.36,31.2,-0.13686,0.0001,16.83307]
[1779466588149,27.49,76749.96,31.2,-0.13668,0.0001,16.81816]
[1779466588550,27.49,76749.96,31.2,-0.13668,0.0001,16.81816]
[1779466589488,27.49,76753.3,31.2,-0.13633,0.0001,16.78933]
[1779466589519,27.49,76755.57,31.2,-0.13609,0.0001,16.76964]
[1779466594554,27.49,76757.44,31.2,-0.13587,0.0001,16.7501]
[1779466597736,27.49,76758.58,31.2,-0.13575,0.0001,16.74035]
[1779466598582,27.49,76758.98,31.2,-0.13571,0.0001,16.73689]
[1779466603617,27.48,76754.44,31.2,-0.13616,0.0001,16.77364]
[1779466608026,27.48,76755.06,31.2,-0.13607,0.0001,16.76673]
[1779466608658,27.48,76756.52,31.2,-0.13592,0.0001,16.75392]
[1779466610911,27.48,76761.54,31.2,-0.1354,0.0001,16.71112]
[1779466616269,27.48,76761.52,31.2,-0.1354,0.0001,16.71126]
[1779466616276,27.48,76761.52,31.2,-0.1354,0.0001,16.71126]
[1779466616712,27.48,76761.86,31.2,-0.13536,0.0001,16.70838]
[1779466618960,27.48,76761.62,31.2,-0.13538,0.0001,16.70982]
[1779466619480,27.48,76761.62,31.2,-0.13538,0.0001,16.70982]
[1779466620127,27.48,76760.32,31.2,-0.13551,0.0001,16.72058]
[1779466620405,27.48,76760.32,31.2,-0.13551,0.0001,16.72058]
[1779466620741,27.48,76760.12,31.2,-0.13553,0.0001,16.72199]
[1779466625778,27.48,76761.38,31.2,-0.1354,0.0001,16.71148]
[1779466626514,27.48,76761.38,31.2,-0.1354,0.0001,16.71148]
[1779466627463,27.48,76761.35,31.2,-0.13541,0.0001,16.71179]
[1779466630697,27.48,76761.75,31.2,-0.13537,0.0001,16.70861]
[1779466630814,27.48,76761.85,31.2,-0.13536,0.0001,16.70784]
[1779466635849,27.48,76761.13,31.2,-0.13542,0.0001,16.71305]
[1779466640892,27.48,76762.62,31.2,-0.13526,0.0001,16.69929]
[1779466644913,27.48,76748.93,31.2,-0.13666,0.0001,16.81457]
[1779466647498,27.47,76748.45,31.2,-0.1367,0.0001,16.8183]
[1779466652972,27.47,76753.16,31.2,-0.13616,0.0001,16.77223]
[1779466658007,27.47,76749.79,31.2,-0.13649,0.0001,16.79913]
[1779466659591,27.47,76749.79,31.2,-0.13649,0.0001,16.79913]
[1779466659621,27.47,76749.83,31.2,-0.13648,0.0001,16.79842]
[1779466665295,27.47,76749.67,31.2,-0.13649,0.0001,16.79941]
[1779466667200,27.47,76758.39,31.2,-0.13559,0.0001,16.72513]
[1779466669892,27.47,76766.55,31.2,-0.13475,0.0001,16.65601]
[1779466670834,27.47,76766.55,31.2,-0.13475,0.0001,16.65601]
[1779466670849,27.47,76770.27,31.2,-0.13437,0.0001,16.62455]
[1779466673980,27.47,76778.94,31.2,-0.13348,0.0001,16.55061]
[1779466674017,27.47,76778.94,31.2,-0.13348,0.0001,16.55061]
[1779466674124,27.47,76779.94,31.2,-0.13338,0.0001,16.5421]
[1779466675302,27.47,76779.94,31.2,-0.13338,0.0001,16.5421]
[1779466675371,27.47,76780.39,31.2,-0.13334,0.0001,16.5386]
[1779466676554,27.47,76780.39,31.2,-0.13334,0.0001,16.5386]
[1779466676997,27.47,76780.41,31.2,-0.13334,0.0001,16.5387]
[1779466678231,27.47,76780.25,31.2,-0.13336,0.0001,16.54034]
[1779466678266,27.47,76780.25,31.2,-0.13336,0.0001,16.54034]
[1779466678310,27.47,76780.25,31.2,-0.13336,0.0001,16.54034]
[1779466678386,27.47,76780.25,31.2,-0.13336,0.0001,16.54034]
[1779466678529,27.47,76780.25,31.2,-0.13336,0.0001,16.54034]
[1779466678817,27.47,76780.25,31.2,-0.13336,0.0001,16.54034]
[1779466680562,27.47,76785.89,31.2,-0.13279,0.0001,16.4928]
[1779466682252,27.47,76786.54,31.2,-0.13272,0.0001,16.48742]
[1779466682340,27.47,76787.27,31.2,-0.13265,0.0001,16.4813]
[1779466688265,27.47,76780.95,31.2,-0.13328,0.0001,16.53348]
[1779466688436,27.47,76780.95,31.2,-0.13328,0.0001,16.53348]
[1779466688526,27.47,76779.38,31.2,-0.13343,0.0001,16.54648]
[1779466691241,27.47,76778.27,31.2,-0.13355,0.0001,16.5559]
[1779466691774,27.47,76776.78,31.2,-0.1337,0.0001,16.56853]
[1779466695572,27.47,76775.88,31.2,-0.1338,0.0001,16.57701]
[1779466698729,27.47,76776.88,31.2,-0.13371,0.0001,16.56936]
[1779466698788,27.47,76774.97,31.2,-0.13391,0.0001,16.58587]
[1779466702523,27.47,76770.55,31.2,-0.13436,0.0001,16.62312]
[1779466704909,27.47,76772.36,31.2,-0.13417,0.0001,16.60753]
[1779466705871,27.47,76775.22,31.2,-0.13387,0.0001,16.58309]
[1779466711256,27.47,76775.45,31.2,-0.13387,0.0001,16.58254]
[1779466713965,27.47,76758.77,31.2,-0.13556,0.0001,16.72145]
[1779466714911,27.47,76758.77,31.2,-0.13556,0.0001,16.72145]
[1779466715216,27.47,76753.34,31.2,-0.13613,0.0001,16.76772]
[1779466715898,27.47,76752.53,31.2,-0.13621,0.0001,16.77463]
[1779466716136,27.47,76752.53,31.2,-0.13621,0.0001,16.77463]
[1779466718041,27.47,76748.48,31.2,-0.13662,0.0001,16.8084]
[1779466721403,27.47,76755.1,31.2,-0.13593,0.0001,16.75113]
[1779466721462,27.47,76752.99,31.2,-0.13614,0.0001,16.76879]
[1779466726889,27.47,76753.5,31.2,-0.13609,0.0001,16.76445]
[1779466727888,27.47,76754.86,31.2,-0.13595,0.0001,16.75288]
[1779466728606,27.47,76756.79,31.2,-0.13575,0.0001,16.73647]
[1779466728872,27.47,76756.79,31.2,-0.13575,0.0001,16.73647]
[1779466729489,27.47,76760.26,31.2,-0.13539,0.0001,16.70699]
[1779466729669,27.47,76760.26,31.2,-0.13539,0.0001,16.70699]
[1779466729765,27.47,76765.14,31.2,-0.13489,0.0001,16.66556]
[1779466731802,27.47,76766.72,31.2,-0.13472,0.0001,16.65194]
[1779466732153,27.47,76766.68,31.2,-0.13473,0.0001,16.65211]
[1779466733498,27.47,76768.2,31.2,-0.13457,0.0001,16.63901]
[1779466737911,27.47,76769.77,31.2,-0.1344,0.0001,16.62509]
[1779466738582,27.47,76769.39,31.2,-0.13443,0.0001,16.62802]
[1779466741478,27.47,76770.52,31.2,-0.13432,0.0001,16.61876]
[1779466741603,27.47,76771.98,31.2,-0.13418,0.0001,16.60654]
[1779466744093,27.47,76775.38,31.2,-0.13383,0.0001,16.57798]
[1779466744874,27.47,76777.04,31.2,-0.13366,0.0001,16.56407]
[1779466750274,27.47,76780.27,31.2,-0.13331,0.0001,16.53473]
[1779466750665,27.47,76780.14,31.2,-0.13332,0.0001,16.53548]
[1779466755701,27.47,76781.85,31.2,-0.13316,0.0001,16.5223]
[1779466758513,27.47,76781.68,31.2,-0.13319,0.0001,16.52429]
[1779466758524,27.47,76781.68,31.2,-0.13319,0.0001,16.52429]
[1779466763081,27.47,76773.34,31.2,-0.13404,0.0001,16.59508]
[1779466768905,27.47,76765.63,31.2,-0.13482,0.0001,16.65983]
[1779466778862,27.46,76756.5,31.2,-0.13571,0.0001,16.73194]
[1779466783897,27.46,76747.1,31.2,-0.13667,0.0001,16.81039]
[1779466788932,27.46,76747.21,31.2,-0.13663,0.0001,16.80748]
[1779466793968,27.46,76748.36,31.2,-0.13649,0.0001,16.79582]
[1779466799004,27.45,76749.53,31.2,-0.13635,0.0001,16.78406]
[1779466804044,27.45,76749.36,31.2,-0.13634,0.0001,16.78341]
[1779466805896,27.45,76749.36,31.2,-0.13634,0.0001,16.78341]
[1779466805917,27.45,76749.5,31.2,-0.13632,0.0001,16.78187]
[1779466807145,27.45,76749.35,31.2,-0.13634,0.0001,16.7828]
[1779466813407,27.45,76750.15,31.2,-0.13625,0.0001,16.77586]
[1779466818408,27.45,76756.38,31.2,-0.13561,0.0001,16.72276]
[1779466820324,27.45,76762.72,31.2,-0.13495,0.0001,16.66896]
[1779466820367,27.45,76762.72,31.2,-0.13495,0.0001,16.66896]
[1779466820419,27.45,76764.47,31.2,-0.13477,0.0001,16.65421]
[1779466826212,27.45,76766.13,31.2,-0.13459,0.0001,16.63914]
[1779466826494,27.45,76766.13,31.2,-0.13459,0.0001,16.63914]
[1779466826553,27.45,76770.0,31.2,-0.13419,0.0001,16.6061]
[1779466827135,27.45,76770.0,31.2,-0.13419,0.0001,16.6061]
[1779466827695,27.45,76770.0,31.2,-0.13419,0.0001,16.6061]
[1779466827779,27.45,76770.9,31.2,-0.1341,0.0001,16.59869]
[1779466828535,27.45,76770.9,31.2,-0.1341,0.0001,16.59869]
[1779466832668,27.45,76774.15,31.2,-0.13375,0.0001,16.56742]
[1779466832726,27.45,76774.15,31.2,-0.13375,0.0001,16.56742]
[1779466832769,27.45,76775.44,31.2,-0.13361,0.0001,16.55643]
[1779466837852,27.45,76776.31,31.2,-0.13351,0.0001,16.54775]
[1779466837923,27.45,76776.58,31.2,-0.13348,0.0001,16.54513]
[1779466838878,27.45,76776.58,31.2,-0.13348,0.0001,16.54513]
[1779466838919,27.45,76778.09,31.2,-0.13332,0.0001,16.53164]
[1779466844322,27.44,76785.38,31.2,-0.13255,0.0001,16.46802]
[1779466847092,27.44,76786.06,31.2,-0.13248,0.0001,16.46177]
[1779466847101,27.44,76786.06,31.2,-0.13248,0.0001,16.46177]
[1779466847344,27.44,76786.12,31.2,-0.13247,0.0001,16.46103]
[1779466849613,27.44,76786.15,31.2,-0.13246,0.0001,16.46021]
[1779466852826,27.44,76800.42,31.2,-0.131,0.0001,16.33758]
[1779466855651,27.44,76801.52,31.2,-0.13087,0.0001,16.32703]
[1779466857507,27.44,76801.73,31.2,-0.13084,0.0001,16.32444]
[1779466857510,27.44,76801.73,31.2,-0.13084,0.0001,16.32444]
[1779466859583,27.44,76803.8,31.2,-0.13062,0.0001,16.30609]
[1779466859592,27.44,76803.8,31.2,-0.13062,0.0001,16.30609]
[1779466862760,27.43,76809.59,31.2,-0.13003,0.0001,16.2559]
[1779466867808,27.43,76820.81,31.2,-0.12889,0.0001,16.15974]
[1779466873533,27.43,76822.08,31.2,-0.12875,0.0001,16.14786]
[1779466878568,27.43,76823.72,31.2,-0.12858,0.0001,16.13315]
[1779466880089,27.43,76823.72,31.2,-0.12858,0.0001,16.13315]
[1779466880156,27.43,76826.78,31.2,-0.12828,0.0001,16.10714]
[1779466881255,27.43,76832.76,31.2,-0.12768,0.0001,16.05647]
[1779466881774,27.43,76832.76,31.2,-0.12768,0.0001,16.05647]
[1779466882106,27.43,76835.03,31.2,-0.12746,0.0001,16.03725]
[1779466882570,27.43,76835.03,31.2,-0.12746,0.0001,16.03725]
[1779466882833,27.43,76841.94,31.2,-0.12677,0.0001,15.97852]
[1779466883206,27.43,76841.94,31.2,-0.12677,0.0001,15.97852]
[1779466884935,27.43,76847.86,31.2,-0.12618,0.0001,15.9279]
[1779466885050,27.43,76847.86,31.2,-0.12618,0.0001,15.9279]
[1779466885111,27.43,76847.86,31.2,-0.12618,0.0001,15.9279]
[1779466885170,27.43,76849.72,31.2,-0.12599,0.0001,15.91165]
[1779466885191,27.43,76849.72,31.2,-0.12599,0.0001,15.91165]
[1779466885322,27.43,76849.72,31.2,-0.12599,0.0001,15.91165]
[1779466888325,27.43,76861.58,31.2,-0.12481,0.0001,15.81028]
[1779466888679,27.43,76861.58,31.2,-0.12481,0.0001,15.81028]
[1779466889775,27.43,76858.34,31.2,-0.12513,0.0001,15.83719]
[1779466891313,27.42,76842.29,31.2,-0.12669,0.0001,15.97165]
[1779466892442,27.42,76838.16,31.2,-0.12707,0.0001,16.00246]
[1779466897714,27.42,76842.91,31.2,-0.12657,0.0001,15.95937]
[1779466898265,27.42,76842.91,31.2,-0.12657,0.0001,15.95937]
[1779466900777,27.42,76849.31,31.2,-0.12592,0.0001,15.90432]
[1779466906777,27.41,76848.22,31.2,-0.12599,0.0001,15.90998]
[1779466911812,27.41,76845.43,31.2,-0.12623,0.0001,15.93082]
[1779466916847,27.41,76845.59,31.2,-0.12619,0.0001,15.92671]
[1779466921882,27.4,76858.93,31.2,-0.12486,0.0001,15.8119]
[1779466926917,27.4,76850.53,31.2,-0.12565,0.0001,15.88076]
[1779466931952,27.4,76845.35,31.2,-0.12614,0.0001,15.92207]
[1779466936987,27.39,76841.54,31.2,-0.12648,0.0001,15.95155]
[1779466942022,27.39,76842.2,31.2,-0.12638,0.0001,15.9432]
[1779466947057,27.39,76841.31,31.2,-0.12644,0.0001,15.94804]
[1779466949159,27.39,76841.83,31.2,-0.12638,0.0001,15.94311]
[1779466949346,27.38,76839.6,31.2,-0.1266,0.0001,15.96143]
[1779466950138,27.38,76839.6,31.2,-0.1266,0.0001,15.96143]
[1779466958824,27.38,76836.14,31.2,-0.12687,0.0001,15.98301]
[1779466965185,27.37,76833.72,31.2,-0.12707,0.0001,16.00056]
[1779466970500,27.37,76836.71,31.2,-0.12676,0.0001,15.97356]
[1779466970750,27.37,76836.71,31.2,-0.12676,0.0001,15.97356]
[1779466970845,27.37,76836.71,31.2,-0.12676,0.0001,15.97356]
[1779466976262,27.37,76834.35,31.2,-0.12696,0.0001,15.99041]
[1779466978982,27.37,76834.59,31.2,-0.12693,0.0001,15.98795]
[1779466982714,27.36,76835.13,31.2,-0.12685,0.0001,15.98119]
[1779466982863,27.36,76835.63,31.2,-0.12679,0.0001,15.97637]
[1779466983454,27.36,76835.63,31.2,-0.12679,0.0001,15.97637]
[1779466983664,27.36,76835.63,31.2,-0.12679,0.0001,15.97637]
[1779466983694,27.36,76833.7,31.2,-0.12698,0.0001,15.99251]
[1779466985006,27.36,76833.7,31.2,-0.12698,0.0001,15.99251]
[1779466985176,27.36,76833.7,31.2,-0.12698,0.0001,15.99251]
[1779466985123,27.36,76831.36,31.2,-0.12721,0.0001,16.01172]
[1779466990673,27.36,76824.47,31.2,-0.12788,0.0001,16.0692]
[1779466995474,27.36,76821.95,31.2,-0.12812,0.0001,16.08966]
[1779466998144,27.36,76821.95,31.2,-0.12811,0.0001,16.08907]
[1779467003932,27.36,76817.96,31.2,-0.12849,0.0001,16.12116]
[1779467007590,27.36,76816.76,31.2,-0.1286,0.0001,16.1302]
[1779467007668,27.36,76816.76,31.2,-0.1286,0.0001,16.1302]
[1779467007679,27.36,76816.84,31.2,-0.12859,0.0001,16.12921]
[1779467013686,27.35,76815.28,31.2,-0.12868,0.0001,16.13556]
[1779467013788,27.35,76815.58,31.2,-0.12864,0.0001,16.13232]
[1779467019247,27.35,76814.9,31.2,-0.12868,0.0001,16.13555]
[1779467026156,27.34,76807.66,31.2,-0.12936,0.0001,16.19288]
[1779467028873,27.34,76797.01,31.2,-0.1304,0.0001,16.28044]
[1779467034679,27.33,76795.54,31.2,-0.1305,0.0001,16.28882]
[1779467039713,27.33,76795.63,31.2,-0.13046,0.0001,16.28536]
[1779467041302,27.33,76795.54,31.2,-0.13046,0.0001,16.28559]
[1779467046763,27.32,76795.38,31.2,-0.13044,0.0001,16.28377]
[1779467051798,27.32,76794.94,31.2,-0.13045,0.0001,16.28488]
[1779467055456,27.32,76795.11,31.2,-0.13042,0.0001,16.28186]
[1779467060223,27.31,76794.9,31.2,-0.13042,0.0001,16.28159]
[1779467064701,27.31,76787.48,31.2,-0.13114,0.0001,16.34202]
[1779467068319,27.31,76784.44,31.2,-0.13142,0.0001,16.36549]
[1779467068576,27.31,76784.44,31.2,-0.13142,0.0001,16.36549]
[1779467068677,27.31,76784.44,31.2,-0.13141,0.0001,16.36488]
[1779467069639,27.31,76784.44,31.2,-0.13141,0.0001,16.36488]
[1779467074959,27.3,76785.2,31.2,-0.13128,0.0001,16.35237]
[1779467079994,27.3,76781.23,31.2,-0.13166,0.0001,16.38413]
[1779467085029,27.3,76782.31,31.2,-0.13152,0.0001,16.3727]
[1779467090064,27.29,76776.13,31.2,-0.13213,0.0001,16.42309]
[1779467091493,27.29,76776.05,31.2,-0.13213,0.0001,16.42329]
[1779467092292,27.29,76776.05,31.2,-0.13213,0.0001,16.42329]
[1779467093599,27.29,76776.09,31.2,-0.13211,0.0001,16.42199]
[1779467094351,27.29,76776.26,31.2,-0.13209,0.0001,16.42007]
[1779467100134,27.29,76774.66,31.2,-0.13222,0.0001,16.43096]
[1779467101460,27.29,76772.58,31.2,-0.13243,0.0001,16.44826]
[1779467102148,27.29,76766.99,31.2,-0.133,0.0001,16.49553]
[1779467109279,27.28,76764.71,31.2,-0.13322,0.0001,16.51417]
[1779467109332,27.28,76764.71,31.2,-0.13321,0.0001,16.51356]
[1779467110837,27.28,76769.44,31.2,-0.13273,0.0001,16.47294]
[1779467112181,27.28,76772.2,31.2,-0.13244,0.0001,16.44887]
[1779467115929,27.28,76785.74,31.2,-0.13104,0.0001,16.33166]
[1779467121231,27.28,76775.92,31.2,-0.13202,0.0001,16.41397]
[1779467123599,27.28,76774.09,31.2,-0.13219,0.0001,16.42838]
[1779467129338,27.27,76765.58,31.2,-0.13304,0.0001,16.49863]
[1779467130847,27.27,76766.2,31.2,-0.13297,0.0001,16.49286]
[1779467131352,27.27,76766.54,31.2,-0.1329,0.0001,16.48597]
[1779467131659,27.27,76766.54,31.2,-0.1329,0.0001,16.48597]
[1779467131947,27.27,76766.54,31.2,-0.1329,0.0001,16.48597]
[1779467133762,27.27,76767.15,31.2,-0.13284,0.0001,16.48061]
[1779467133815,27.27,76767.3,31.2,-0.13282,0.0001,16.47907]
[1779467137604,27.27,76774.69,31.2,-0.13205,0.0001,16.41501]
[1779467139673,27.27,76775.77,31.2,-0.13193,0.0001,16.40462]
[1779467142267,27.27,76775.9,31.2,-0.13191,0.0001,16.40277]
[1779467147464,27.26,76779.44,31.2,-0.13152,0.0001,16.37015]
[1779467152499,27.26,76779.99,31.2,-0.13144,0.0001,16.36381]
[1779467157534,27.26,76786.96,31.2,-0.13072,0.0001,16.30269]
[1779467162775,27.26,76785.99,31.2,-0.1308,0.0001,16.30997]
[1779467168485,27.26,76792.62,31.2,-0.13011,0.0001,16.25193]
[1779467168486,27.26,76792.62,31.2,-0.13011,0.0001,16.25193]
[1779467174653,27.25,76793.73,31.2,-0.12999,0.0001,16.24118]
[1779467180695,27.25,76798.03,31.2,-0.12954,0.0001,16.20343]
[1779467185730,27.25,76798.15,31.2,-0.12952,0.0001,16.20153]
[1779467190792,27.25,76796.72,31.2,-0.12965,0.0001,16.213]
[1779467198821,27.25,76797.41,31.2,-0.12954,0.0001,16.20186]
[1779467203857,27.25,76796.85,31.2,-0.12959,0.0001,16.20559]
[1779467208892,27.25,76796.79,31.2,-0.12958,0.0001,16.20502]
[1779467213927,27.24,76800.4,31.2,-0.1292,0.0001,16.17319]
[1779467219969,27.24,76799.8,31.2,-0.12925,0.0001,16.17718]
[1779467223142,27.24,76800.36,31.2,-0.12919,0.0001,16.17202]
[1779467229277,27.24,76806.99,31.2,-0.12851,0.0001,16.1146]
[1779467229543,27.24,76807.44,31.2,-0.12847,0.0001,16.11065]
[1779467229965,27.24,76807.44,31.2,-0.12847,0.0001,16.11065]
[1779467230007,27.24,76807.44,31.2,-0.12847,0.0001,16.11065]
[1779467230427,27.24,76807.44,31.2,-0.12847,0.0001,16.11065]
[1779467230039,27.24,76808.77,31.2,-0.12833,0.0001,16.0992]
[1779467231311,27.24,76811.83,31.2,-0.12802,0.0001,16.07265]
[1779467237088,27.24,76807.95,31.2,-0.1284,0.0001,16.10522]
[1779467242123,27.24,76802.38,31.2,-0.12896,0.0001,16.15201]
[1779467247158,27.24,76804.15,31.2,-0.12877,0.0001,16.13589]
[1779467252193,27.24,76814.04,31.2,-0.12774,0.0001,16.04731]
[1779467257228,27.24,76814.42,31.2,-0.1277,0.0001,16.04375]
[1779467259572,27.24,76817.55,31.2,-0.12739,0.0001,16.01697]
[1779467261191,27.24,76818.06,31.2,-0.12734,0.0001,16.01259]
[1779467261256,27.24,76820.76,31.2,-0.12707,0.0001,15.98958]
[1779467267299,27.23,76824.26,31.2,-0.1267,0.0001,15.95786]
[1779467272332,27.23,76822.26,31.2,-0.12688,0.0001,15.9733]
[1779467273559,27.23,76822.26,31.2,-0.12688,0.0001,15.9733]
[1779467274347,27.23,76822.45,31.2,-0.12685,0.0001,15.97101]
[1779467279381,27.23,76822.28,31.2,-0.12687,0.0001,15.97252]
[1779467281286,27.23,76822.12,31.2,-0.12688,0.0001,15.9739]
[1779467281799,27.23,76822.2,31.2,-0.12688,0.0001,15.97323]
[1779467287438,27.23,76821.83,31.2,-0.12691,0.0001,15.97642]
[1779467292474,27.23,76821.05,31.2,-0.12699,0.0001,15.98307]
[1779467292738,27.23,76821.05,31.2,-0.12699,0.0001,15.98307]
[1779467293556,27.23,76818.8,31.2,-0.12722,0.0001,16.00222]
[1779467299524,27.23,76806.95,31.2,-0.12839,0.0001,16.10263]
[1779467304559,27.23,76805.32,31.2,-0.12855,0.0001,16.11557]
[1779467309595,27.23,76807.59,31.2,-0.12831,0.0001,16.09508]
[1779467314630,27.23,76814.67,31.2,-0.12757,0.0001,16.03064]
[1779467320548,27.23,76819.93,31.2,-0.12704,0.0001,15.98559]
[1779467326076,27.23,76821.82,31.2,-0.12685,0.0001,15.96958]
[1779467327441,27.23,76821.93,31.2,-0.12684,0.0001,15.96867]
[1779467327542,27.23,76822.12,31.2,-0.12682,0.0001,15.96707]
[1779467328487,27.23,76822.12,31.2,-0.12682,0.0001,15.96707]
[1779467329314,27.23,76822.16,31.2,-0.12682,0.0001,15.96676]
[1779467329390,27.22,76822.16,31.2,-0.12682,0.0001,15.96641]
[1779467330468,27.22,76822.16,31.2,-0.12682,0.0001,15.96641]
[1779467330555,27.22,76822.16,31.2,-0.12682,0.0001,15.96644]
[1779467330883,27.22,76822.16,31.2,-0.12682,0.0001,15.96644]
[1779467331462,27.22,76822.16,31.2,-0.12682,0.0001,15.96644]
[1779467331490,27.22,76822.16,31.2,-0.12682,0.0001,15.96644]
[1779467335156,27.22,76825.99,31.2,-0.12643,0.0001,15.93333]
[1779467335184,27.22,76826.25,31.2,-0.1264,0.0001,15.93085]
[1779467340214,27.22,76832.19,31.2,-0.12578,0.0001,15.87751]
[1779467342106,27.22,76832.41,31.2,-0.12575,0.0001,15.87509]
[1779467343072,27.22,76834.06,31.2,-0.12558,0.0001,15.86053]
[1779467343900,27.22,76838.4,31.2,-0.12515,0.0001,15.82312]
[1779467348047,27.22,76842.76,31.2,-0.1247,0.0001,15.78443]
[1779467348397,27.22,76842.76,31.2,-0.1247,0.0001,15.78443]
[1779467350801,27.21,76848.01,31.2,-0.12418,0.0001,15.7389]
[1779467353816,27.21,76849.03,31.2,-0.12407,0.0001,15.72943]
[1779467358940,27.21,76848.96,31.2,-0.12406,0.0001,15.72856]
[1779467364982,27.21,76851.02,31.2,-0.12384,0.0001,15.70994]
[1779467371014,27.21,76855.86,31.2,-0.12336,0.0001,15.66841]
[1779467376060,27.21,76853.97,31.2,-0.12351,0.0001,15.67994]
[1779467381095,27.21,76855.1,31.2,-0.1234,0.0001,15.66971]
[1779467386130,27.21,76857.76,31.2,-0.12313,0.0001,15.64677]
[1779467391165,27.21,76857.66,31.2,-0.12314,0.0001,15.64717]
[1779467396200,27.21,76858.42,31.2,-0.12306,0.0001,15.64029]
[1779467401234,27.2,76858.23,31.2,-0.12307,0.0001,15.64148]
[1779467406270,27.2,76858.1,31.2,-0.12308,0.0001,15.64218]
[1779467411305,27.2,76859.86,31.2,-0.12291,0.0001,15.62693]
[1779467417347,27.2,76861.15,31.2,-0.12278,0.0001,15.61567]
[1779467422382,27.2,76861.15,31.2,-0.12277,0.0001,15.6154]
[1779467427417,27.2,76863.25,31.2,-0.12257,0.0001,15.59738]
[1779467430208,27.2,76863.83,31.2,-0.12251,0.0001,15.59241]
[1779467435482,27.2,76865.27,31.2,-0.12234,0.0001,15.57648]
[1779467435720,27.2,76866.91,31.2,-0.12219,0.0001,15.56257]
[1779467435742,27.2,76866.91,31.2,-0.12219,0.0001,15.56257]
[1779467437847,27.2,76875.15,31.2,-0.12139,0.0001,15.49289]
[1779467438196,27.2,76875.15,31.2,-0.12139,0.0001,15.49289]
[1779467438338,27.2,76875.15,31.2,-0.12139,0.0001,15.49289]
[1779467438529,27.2,76875.15,31.2,-0.12139,0.0001,15.49289]
[1779467443949,27.2,76883.96,31.2,-0.12055,0.0001,15.41941]
[1779467448206,27.2,76877.91,31.2,-0.12114,0.0001,15.47125]
[1779467448756,27.2,76876.79,31.2,-0.12125,0.0001,15.48084]
[1779467449166,27.2,76876.79,31.2,-0.12125,0.0001,15.48084]
[1779467455556,27.21,76871.11,31.2,-0.1218,0.0001,15.5292]
[1779467458918,27.21,76883.33,31.2,-0.12063,0.0001,15.42601]
[1779467459642,27.21,76883.51,31.2,-0.12061,0.0001,15.42463]
[1779467464677,27.21,76879.62,31.2,-0.12101,0.0001,15.46005]
[1779467465079,27.21,76879.62,31.2,-0.12101,0.0001,15.46005]
[1779467465685,27.21,76879.42,31.2,-0.12104,0.0001,15.46222]
[1779467471226,27.21,76879.21,31.2,-0.12106,0.0001,15.46442]
[1779467471260,27.21,76879.21,31.2,-0.12106,0.0001,15.46442]
[1779467471500,27.21,76879.06,31.2,-0.12108,0.0001,15.46588]
[1779467474736,27.21,76873.27,31.2,-0.12164,0.0001,15.51528]
[1779467477301,27.21,76860.01,31.2,-0.12294,0.0001,15.62865]
[1779467477640,27.21,76860.01,31.2,-0.12294,0.0001,15.62865]
[1779467478548,27.21,76862.62,31.2,-0.12269,0.0001,15.60708]
[1779467484351,27.22,76866.79,31.2,-0.12231,0.0001,15.57345]
[1779467485115,27.22,76866.79,31.2,-0.12231,0.0001,15.57374]
[1779467485210,27.22,76866.32,31.2,-0.12236,0.0001,15.57802]
[1779467487192,27.22,76865.7,31.2,-0.12242,0.0001,15.58321]
[1779467487295,27.22,76865.82,31.2,-0.12241,0.0001,15.58212]
[1779467489497,27.22,76865.6,31.2,-0.12243,0.0001,15.58427]
[1779467494894,27.22,76871.1,31.2,-0.1219,0.0001,15.53659]
[1779467497493,27.22,76871.53,31.2,-0.12186,0.0001,15.5333]
[1779467497539,27.22,76873.51,31.2,-0.12168,0.0001,15.51691]
[1779467502525,27.22,76872.61,31.2,-0.12176,0.0001,15.5246]
[1779467503252,27.22,76873.91,31.2,-0.12164,0.0001,15.51361]
[1779467507507,27.22,76882.49,31.2,-0.12082,0.0001,15.44141]
[1779467512572,27.22,76884.76,31.2,-0.1206,0.0001,15.42276]
[1779467518058,27.22,76886.81,31.2,-0.12042,0.0001,15.40679]
[1779467523093,27.22,76888.53,31.2,-0.12027,0.0001,15.39309]
[1779467528128,27.23,76887.63,31.2,-0.12036,0.0001,15.4015]
[1779467533163,27.23,76886.23,31.2,-0.1205,0.0001,15.41407]
[1779467538198,27.23,76885.68,31.2,-0.12056,0.0001,15.41946]
[1779467543233,27.23,76885.76,31.2,-0.12057,0.0001,15.41952]
[1779467544286,27.23,76885.76,31.2,-0.12057,0.0001,15.41952]
[1779467544508,27.23,76887.06,31.2,-0.12044,0.0001,15.4087]
[1779467545311,27.23,76887.06,31.2,-0.12044,0.0001,15.4087]
[1779467545482,27.23,76887.06,31.2,-0.12044,0.0001,15.4087]
[1779467545509,27.23,76887.06,31.2,-0.12044,0.0001,15.4087]
[1779467545707,27.23,76887.06,31.2,-0.12044,0.0001,15.4087]
[1779467547604,27.23,76892.53,31.2,-0.11991,0.0001,15.36218]
[1779467547614,27.23,76890.77,31.2,-0.12008,0.0001,15.37685]
[1779467548159,27.23,76890.77,31.2,-0.12008,0.0001,15.37685]
[1779467548617,27.23,76890.77,31.2,-0.12008,0.0001,15.37685]
[1779467550487,27.23,76884.76,31.2,-0.12066,0.0001,15.42777]
[1779467550848,27.23,76884.76,31.2,-0.12066,0.0001,15.42777]
[1779467554861,27.23,76882.0,31.2,-0.12091,0.0001,15.4482]
[1779467560364,27.23,76878.41,31.2,-0.12126,0.0001,15.47895]
[1779467563240,27.23,76878.91,31.2,-0.12121,0.0001,15.47479]
[1779467568420,27.23,76882.22,31.2,-0.1209,0.0001,15.44718]
[1779467573455,27.23,76882.77,31.2,-0.12085,0.0001,15.44289]
[1779467575755,27.23,76882.84,31.2,-0.12084,0.0001,15.44237]
[1779467583240,27.23,76880.89,31.2,-0.12103,0.0001,15.45925]
[1779467586072,27.23,76885.53,31.2,-0.12059,0.0001,15.42028]
[1779467591581,27.23,76888.98,31.2,-0.12027,0.0001,15.39191]
[1779467592243,27.23,76888.98,31.2,-0.12027,0.0001,15.39191]
[1779467597623,27.23,76887.89,31.2,-0.12038,0.0001,15.40176]
[1779467599183,27.23,76888.03,31.2,-0.12037,0.0001,15.40068]
[1779467599637,27.23,76886.99,31.2,-0.12047,0.0001,15.40992]
[1779467600120,27.23,76886.99,31.2,-0.12047,0.0001,15.40992]
[1779467600473,27.23,76886.99,31.2,-0.12047,0.0001,15.40992]
[1779467600702,27.23,76885.86,31.2,-0.12058,0.0001,15.41953]
[1779467605509,27.23,76879.88,31.2,-0.12116,0.0001,15.47014]
[1779467605693,27.23,76879.88,31.2,-0.12116,0.0001,15.47014]
[1779467611722,27.23,76867.9,31.2,-0.12228,0.0001,15.5672]
[1779467617763,27.23,76866.92,31.2,-0.12237,0.0001,15.5747]
[1779467620221,27.23,76865.54,31.2,-0.1225,0.0001,15.5861]
[1779467625820,27.23,76861.28,31.2,-0.1229,0.0001,15.62108]
[1779467627886,27.23,76861.11,31.2,-0.12292,0.0001,15.62234]
[1779467627888,27.23,76861.11,31.2,-0.12292,0.0001,15.62234]
[1779467632053,27.23,76850.4,31.2,-0.12395,0.0001,15.71206]
[1779467633946,27.23,76850.58,31.2,-0.12393,0.0001,15.70998]
[1779467639919,27.23,76852.27,31.2,-0.12374,0.0001,15.69406]
[1779467645259,27.22,76846.2,31.2,-0.12433,0.0001,15.7446]
[1779467645617,27.22,76846.2,31.2,-0.12433,0.0001,15.7446]
[1779467649794,27.22,76835.91,31.2,-0.12533,0.0001,15.83069]
[1779467655470,27.22,76833.1,31.2,-0.12557,0.0001,15.852]
[1779467655687,27.22,76832.9,31.2,-0.12558,0.0001,15.85283]
[1779467657099,27.22,76832.9,31.2,-0.12558,0.0001,15.85283]
[1779467657180,27.22,76832.9,31.2,-0.12558,0.0001,15.85283]
[1779467657281,27.22,76833.23,31.2,-0.12555,0.0001,15.84997]
[1779467663081,27.21,76833.02,31.2,-0.12554,0.0001,15.84915]
[1779467665332,27.21,76832.93,31.2,-0.12555,0.0001,15.84948]
[1779467665333,27.21,76832.93,31.2,-0.12555,0.0001,15.84948]
[1779467671137,27.21,76834.5,31.2,-0.12534,0.0001,15.82986]
[1779467677179,27.21,76833.66,31.2,-0.12539,0.0001,15.83463]
[1779467683222,27.2,76833.49,31.2,-0.12538,0.0001,15.83378]
[1779467688257,27.2,76833.59,31.2,-0.12535,0.0001,15.83099]
[1779467694146,27.2,76833.84,31.2,-0.12531,0.0001,15.82732]
[1779467699335,27.2,76833.79,31.2,-0.12528,0.0001,15.82505]
[1779467704370,27.19,76833.59,31.2,-0.12528,0.0001,15.82481]
[1779467710412,27.19,76833.21,31.2,-0.12529,0.0001,15.82571]
[1779467715447,27.19,76833.02,31.2,-0.12529,0.0001,15.82534]
[1779467717355,27.19,76831.47,31.2,-0.12544,0.0001,15.83812]
[1779467722496,27.18,76824.49,31.2,-0.12609,0.0001,15.89419]
[1779467727543,27.18,76825.16,31.2,-0.126,0.0001,15.88648]
[1779467730989,27.18,76815.92,31.2,-0.1269,0.0001,15.96359]
[1779467730993,27.18,76815.44,31.2,-0.12694,0.0001,15.96706]
[1779467731280,27.18,76815.44,31.2,-0.12694,0.0001,15.96706]
[1779467731819,27.18,76815.44,31.2,-0.12694,0.0001,15.96706]
[1779467731864,27.18,76815.44,31.2,-0.12694,0.0001,15.96706]
[1779467731889,27.18,76815.44,31.2,-0.12694,0.0001,15.96706]
[1779467731943,27.18,76810.83,31.2,-0.12738,0.0001,16.00303]
[1779467734584,27.18,76798.42,31.2,-0.12863,0.0001,16.10887]
[1779467739633,27.18,76799.91,31.2,-0.12847,0.0001,16.09568]
[1779467740398,27.18,76799.91,31.2,-0.12847,0.0001,16.09568]
[1779467745675,27.17,76791.22,31.2,-0.12934,0.0001,16.16897]
[1779467750710,27.17,76796.65,31.2,-0.12878,0.0001,16.12187]
[1779467755746,27.17,76802.18,31.2,-0.12822,0.0001,16.0743]
[1779467760781,27.17,76803.08,31.2,-0.12813,0.0001,16.06639]
[1779467764336,27.17,76803.11,31.2,-0.12812,0.0001,16.0661]
[1779467769612,27.17,76808.36,31.2,-0.1276,0.0001,16.02121]
[1779467774878,27.17,76810.37,31.2,-0.1274,0.0001,16.00422]
[1779467779913,27.17,76803.78,31.2,-0.12806,0.0001,16.06058]
[1779467784949,27.17,76801.19,31.2,-0.12831,0.0001,16.08213]
[1779467789984,27.17,76805.44,31.2,-0.12788,0.0001,16.04547]
[1779467795019,27.17,76805.86,31.2,-0.12782,0.0001,16.03823]
[1779467798168,27.17,76805.76,31.2,-0.12782,0.0001,16.03898]
[1779467804083,27.17,76799.0,31.2,-0.1285,0.0001,16.0963]
[1779467806425,27.17,76798.64,31.2,-0.12853,0.0001,16.09925]
[1779467812138,27.17,76811.04,31.2,-0.12728,0.0001,15.99265]
[1779467817173,27.17,76810.34,31.2,-0.12735,0.0001,15.99873]
[1779467822550,27.17,76810.6,31.2,-0.12733,0.0001,15.99653]
[1779467825677,27.17,76823.61,31.2,-0.12603,0.0001,15.88587]
[1779467829557,27.17,76824.07,31.2,-0.12599,0.0001,15.88226]
[1779467832822,27.17,76825.64,31.2,-0.12584,0.0001,15.86938]
[1779467832988,27.17,76825.64,31.2,-0.12584,0.0001,15.86938]
[1779467833089,27.17,76825.57,31.2,-0.12585,0.0001,15.87033]
[1779467838320,27.17,76828.45,31.2,-0.12556,0.0001,15.84489]
[1779467840182,27.17,76828.45,31.2,-0.12555,0.0001,15.8446]
[1779467840960,27.17,76828.45,31.2,-0.12555,0.0001,15.8446]
[1779467841671,27.17,76830.98,31.2,-0.1253,0.0001,15.82295]
[1779467842027,27.17,76830.98,31.2,-0.1253,0.0001,15.82295]
[1779467842077,27.17,76831.66,31.2,-0.12523,0.0001,15.81706]
[1779467846014,27.17,76833.29,31.2,-0.12506,0.0001,15.80234]
[1779467846786,27.17,76834.39,31.2,-0.12494,0.0001,15.79218]
[1779467851993,27.17,76845.62,31.2,-0.12383,0.0001,15.69549]
[1779467857142,27.16,76848.38,31.2,-0.12352,0.0001,15.66741]
[1779467862488,27.16,76853.43,31.2,-0.12302,0.0001,15.62387]
[1779467868529,27.16,76853.47,31.2,-0.12301,0.0001,15.62309]
[1779467873565,27.16,76860.04,31.2,-0.12237,0.0001,15.56707]
[1779467878566,27.16,76863.99,31.2,-0.12198,0.0001,15.5337]
[1779467880627,27.16,76864.2,31.2,-0.12197,0.0001,15.53207]
[1779467882694,27.16,76864.22,31.2,-0.12197,0.0001,15.53213]
[1779467887431,27.16,76869.48,31.2,-0.12146,0.0001,15.48803]
[1779467892497,27.17,76869.75,31.2,-0.12144,0.0001,15.48644]
[1779467897121,27.17,76870.19,31.2,-0.12141,0.0001,15.48325]
[1779467906799,27.17,76869.82,31.2,-0.12146,0.0001,15.48768]
[1779467909378,27.17,76870.52,31.2,-0.12139,0.0001,15.48198]
[1779467916869,27.17,76869.88,31.2,-0.12144,0.0001,15.48488]
[1779467921380,27.17,76870.6,31.2,-0.12138,0.0001,15.47911]
[1779467923914,27.17,76868.16,31.2,-0.12162,0.0001,15.50008]
[1779467928953,27.17,76862.52,31.2,-0.12217,0.0001,15.54818]
[1779467933988,27.17,76860.3,31.2,-0.12238,0.0001,15.56703]
[1779467939022,27.17,76861.04,31.2,-0.12231,0.0001,15.5607]
[1779467944058,27.17,76861.37,31.2,-0.12228,0.0001,15.55798]
[1779467944362,27.17,76861.37,31.2,-0.12228,0.0001,15.55798]
[1779467944401,27.17,76861.37,31.2,-0.12228,0.0001,15.55798]
[1779467944520,27.17,76861.37,31.2,-0.12228,0.0001,15.55798]
[1779467946451,27.17,76844.58,31.2,-0.12392,0.0001,15.70042]
[1779467946575,27.17,76844.58,31.2,-0.12392,0.0001,15.70042]
[1779467949543,27.17,76841.53,31.2,-0.12421,0.0001,15.7257]
[1779467955134,27.17,76839.51,31.2,-0.12439,0.0001,15.74146]
[1779467960170,27.17,76834.6,31.2,-0.12486,0.0001,15.78186]
[1779467965207,27.16,76834.19,31.2,-0.12489,0.0001,15.78387]
[1779467965377,27.16,76834.19,31.2,-0.12489,0.0001,15.78387]
[1779467965404,27.16,76834.19,31.2,-0.12489,0.0001,15.78387]
[1779467971027,27.16,76827.43,31.2,-0.12553,0.0001,15.83971]
[1779467976287,27.16,76826.46,31.2,-0.12558,0.0001,15.84214]
[1779467983336,27.15,76826.95,31.2,-0.1255,0.0001,15.83495]
[1779467989378,27.15,76826.62,31.2,-0.1255,0.0001,15.83513]
[1779467995420,27.15,76825.79,31.2,-0.12555,0.0001,15.83939]
[1779468001462,27.14,76825.74,31.2,-0.12552,0.0001,15.83699]
[1779468006497,27.14,76824.97,31.2,-0.12557,0.0001,15.84108]
[1779468013546,27.14,76828.1,31.2,-0.12522,0.0001,15.81101]
[1779468015579,27.14,76829.56,31.2,-0.12507,0.0001,15.79813]
[1779468021478,27.13,76835.61,31.2,-0.12445,0.0001,15.74434]
[1779468021507,27.13,76835.61,31.2,-0.12445,0.0001,15.74434]
[1779468026637,27.13,76840.55,31.2,-0.12395,0.0001,15.70075]
[1779468028132,27.13,76840.55,31.2,-0.12395,0.0001,15.70075]
[1779468029063,27.13,76840.45,31.2,-0.12395,0.0001,15.70115]
[1779468029296,27.13,76841.38,31.2,-0.12386,0.0001,15.69302]
[1779468030111,27.13,76841.38,31.2,-0.12386,0.0001,15.69302]
[1779468035537,27.13,76842.51,31.2,-0.12374,0.0001,15.68083]
[1779468037301,27.13,76842.43,31.2,-0.12375,0.0001,15.6817]
[1779468037307,27.13,76842.43,31.2,-0.12375,0.0001,15.6817]
[1779468037715,27.13,76842.49,31.2,-0.12374,0.0001,15.68161]
[1779468041406,27.13,76845.44,31.2,-0.12345,0.0001,15.6561]
[1779468046778,27.13,76845.55,31.2,-0.12343,0.0001,15.65468]
[1779468051813,27.13,76845.73,31.2,-0.12341,0.0001,15.65278]
[1779468059943,27.13,76845.75,31.2,-0.12341,0.0001,15.6524]
[1779468060974,27.13,76845.27,31.2,-0.12345,0.0001,15.65628]
[1779468063976,27.13,76835.09,31.2,-0.12445,0.0001,15.74257]
[1779468069944,27.13,76841.39,31.2,-0.12382,0.0001,15.68809]
[1779468074948,27.13,76847.07,31.2,-0.12326,0.0001,15.63942]
[1779468080030,27.13,76850.19,31.2,-0.12295,0.0001,15.6129]
[1779468082603,27.13,76851.93,31.2,-0.12278,0.0001,15.59815]
[1779468085007,27.13,76851.29,31.2,-0.12285,0.0001,15.60365]
[1779468090101,27.13,76858.58,31.2,-0.12214,0.0001,15.54217]
[1779468095136,27.13,76856.83,31.2,-0.1223,0.0001,15.55417]
[1779468100171,27.13,76856.39,31.2,-0.12234,0.0001,15.55832]
[1779468104298,27.13,76855.82,31.2,-0.1224,0.0001,15.56346]
[1779468110020,27.13,76850.49,31.2,-0.12293,0.0001,15.60906]
[1779468115276,27.13,76850.09,31.2,-0.12297,0.0001,15.61265]
[1779468115559,27.13,76850.09,31.2,-0.12297,0.0001,15.61265]
[1779468121330,27.13,76852.28,31.2,-0.12276,0.0001,15.59437]
[1779468125859,27.13,76854.25,31.2,-0.12257,0.0001,15.57783]
[1779468131401,27.13,76855.11,31.2,-0.12249,0.0001,15.57104]
[1779468132041,27.13,76855.11,31.2,-0.12249,0.0001,15.57104]
[1779468137446,27.13,76857.01,31.2,-0.12231,0.0001,15.55554]
[1779468139417,27.13,76857.01,31.2,-0.12231,0.0001,15.55554]
[1779468139817,27.13,76857.64,31.2,-0.12225,0.0001,15.5503]
[1779468140278,27.13,76857.64,31.2,-0.12225,0.0001,15.5503]
[1779468143809,27.13,76857.18,31.2,-0.1223,0.0001,15.55479]
[1779468146461,27.13,76855.9,31.2,-0.12243,0.0001,15.56587]
[1779468147710,27.13,76855.64,31.2,-0.12246,0.0001,15.56817]
[1779468149860,27.13,76856.48,31.2,-0.12238,0.0001,15.56122]
[1779468151597,27.13,76857.12,31.2,-0.1223,0.0001,15.55265]
[1779468156525,27.13,76857.06,31.2,-0.12231,0.0001,15.55359]
[1779468160885,27.14,76856.51,31.2,-0.12236,0.0001,15.55867]
[1779468161407,27.14,76856.4,31.2,-0.12238,0.0001,15.5598]
[1779468161895,27.14,76856.4,31.2,-0.12238,0.0001,15.5598]
[1779468169117,27.14,76849.95,31.2,-0.12303,0.0001,15.61696]
[1779468169123,27.14,76849.95,31.2,-0.12303,0.0001,15.61696]
[1779468169217,27.14,76849.84,31.2,-0.12305,0.0001,15.61865]
[1779468171538,27.14,76849.25,31.2,-0.12311,0.0001,15.62367]
[1779468171549,27.14,76849.25,31.2,-0.12311,0.0001,15.62367]
[1779468176801,27.14,76849.04,31.2,-0.12313,0.0001,15.62547]
[1779468178823,27.14,76849.04,31.2,-0.12313,0.0001,15.62545]
[1779468184777,27.14,76848.44,31.2,-0.12319,0.0001,15.63022]
[1779468189812,27.14,76848.38,31.2,-0.12319,0.0001,15.63047]
[1779468193289,27.14,76847.84,31.2,-0.12324,0.0001,15.63487]
[1779468195558,27.14,76834.91,31.2,-0.12451,0.0001,15.7447]
[1779468196149,27.14,76834.91,31.2,-0.12451,0.0001,15.7447]
[1779468197656,27.14,76834.82,31.2,-0.12451,0.0001,15.74503]
[1779468198133,27.14,76834.82,31.2,-0.12451,0.0001,15.74503]
[1779468203910,27.13,76823.91,31.2,-0.12557,0.0001,15.83592]
[1779468208946,27.13,76818.34,31.2,-0.1261,0.0001,15.88165]
[1779468212067,27.13,76818.82,31.2,-0.12604,0.0001,15.87676]
[1779468218009,27.13,76814.87,31.2,-0.12638,0.0001,15.90388]
[1779468223034,27.13,76815.57,31.2,-0.12629,0.0001,15.89621]
[1779468229087,27.12,76815.03,31.2,-0.12631,0.0001,15.89788]
[1779468234121,27.12,76816.63,31.2,-0.12613,0.0001,15.88206]
[1779468234920,27.12,76816.63,31.2,-0.12613,0.0001,15.88206]
[1779468240164,27.11,76818.49,31.2,-0.12591,0.0001,15.86363]
[1779468243563,27.11,76819.41,31.2,-0.12581,0.0001,15.85456]
[1779468246944,27.11,76821.94,31.2,-0.12554,0.0001,15.83175]
[1779468252248,27.11,76827.96,31.2,-0.12492,0.0001,15.77851]
[1779468257283,27.11,76825.76,31.2,-0.12512,0.0001,15.7957]
[1779468262318,27.1,76826.01,31.2,-0.12508,0.0001,15.79193]
[1779468267353,27.1,76826.69,31.2,-0.125,0.0001,15.7845]
[1779468270048,27.1,76826.72,31.2,-0.12498,0.0001,15.78361]
[1779468270056,27.1,76826.72,31.2,-0.12498,0.0001,15.78361]
[1779468270244,27.1,76826.72,31.2,-0.12498,0.0001,15.78361]
[1779468270374,27.1,76826.93,31.2,-0.12496,0.0001,15.7815]
[1779468272245,27.1,76826.65,31.2,-0.12497,0.0001,15.78048]
[1779468277423,27.1,76825.26,31.2,-0.12511,0.0001,15.79254]
[1779468278290,27.1,76825.26,31.2,-0.12511,0.0001,15.79254]
[1779468278296,27.1,76825.26,31.2,-0.12511,0.0001,15.79254]
[1779468278430,27.1,76825.25,31.2,-0.12511,0.0001,15.79265]
[1779468280054,27.1,76819.41,31.2,-0.12568,0.0001,15.84217]
[1779468285329,27.1,76811.45,31.2,-0.12645,0.0001,15.90788]
[1779468290518,27.09,76812.87,31.2,-0.12628,0.0001,15.89282]
[1779468293360,27.09,76813.28,31.2,-0.12622,0.0001,15.88833]
[1779468298574,27.09,76813.03,31.2,-0.12622,0.0001,15.88752]
[1779468298880,27.09,76813.03,31.2,-0.12622,0.0001,15.88752]
[1779468298887,27.09,76813.03,31.2,-0.12622,0.0001,15.88752]
[1779468299581,27.09,76813.34,31.2,-0.12618,0.0001,15.88472]
[1779468304616,27.09,76818.17,31.2,-0.12569,0.0001,15.84278]
[1779468307127,27.09,76819.52,31.2,-0.12556,0.0001,15.83116]
[1779468307131,27.09,76819.52,31.2,-0.12556,0.0001,15.83116]
[1779468307218,27.09,76823.71,31.2,-0.12514,0.0001,15.79527]
[1779468312673,27.09,76827.12,31.2,-0.12478,0.0001,15.76439]
[1779468317707,27.08,76827.76,31.2,-0.1247,0.0001,15.75723]
[1779468322742,27.08,76834.68,31.2,-0.124,0.0001,15.69679]
[1779468327777,27.08,76833.6,31.2,-0.12409,0.0001,15.70479]
[1779468332812,27.08,76833.93,31.2,-0.12403,0.0001,15.69729]
[1779468337847,27.08,76820.72,31.2,-0.12532,0.0001,15.80869]
[1779468342882,27.07,76818.3,31.2,-0.12553,0.0001,15.8273]
[1779468347917,27.07,76818.32,31.2,-0.12551,0.0001,15.82508]
[1779468353285,27.07,76812.91,31.2,-0.12602,0.0001,15.86911]
[1779468358994,27.06,76819.47,31.2,-0.12534,0.0001,15.81075]
[1779468364029,27.06,76819.88,31.2,-0.12528,0.0001,15.80527]
[1779468369064,27.06,76821.5,31.2,-0.1251,0.0001,15.78948]
[1779468373092,27.06,76835.84,31.2,-0.12366,0.0001,15.66561]
[1779468376179,27.06,76849.7,31.2,-0.1223,0.0001,15.54687]
[1779468376902,27.06,76849.7,31.2,-0.1223,0.0001,15.54687]
[1779468376940,27.06,76849.7,31.2,-0.1223,0.0001,15.54687]
[1779468377167,27.06,76849.7,31.2,-0.1223,0.0001,15.54687]
[1779468380554,27.06,76860.82,31.2,-0.12122,0.0001,15.45233]
[1779468386184,27.06,76862.98,31.2,-0.12101,0.0001,15.43465]
[1779468387784,27.06,76863.07,31.2,-0.12101,0.0001,15.4341]
[1779468388972,27.06,76867.76,31.2,-0.12055,0.0001,15.39437]
[1779468389527,27.06,76867.76,31.2,-0.12055,0.0001,15.39437]
[1779468392965,27.06,76878.86,31.2,-0.11947,0.0001,15.29775]
[1779468393233,27.06,76880.84,31.2,-0.11928,0.0001,15.28088]
[1779468395675,27.06,76880.99,31.2,-0.11927,0.0001,15.27961]
[1779468396347,27.06,76880.91,31.2,-0.11928,0.0001,15.28018]
[1779468397767,27.06,76872.0,31.2,-0.12013,0.0001,15.3556]
[1779468397772,27.06,76872.0,31.2,-0.12013,0.0001,15.3556]
[1779468398268,27.06,76871.47,31.2,-0.12018,0.0001,15.35956]
[1779468398949,27.06,76871.47,31.2,-0.12018,0.0001,15.35956]
[1779468403929,27.06,76870.33,31.2,-0.12026,0.0001,15.36651]
[1779468403937,27.06,76870.33,31.2,-0.12026,0.0001,15.36651]
[1779468404312,27.05,76870.38,31.2,-0.12025,0.0001,15.36591]
[1779468407131,27.05,76864.42,31.2,-0.12082,0.0001,15.41618]
[1779468410118,27.05,76874.99,31.2,-0.11979,0.0001,15.32583]
[1779468412176,27.05,76875.1,31.2,-0.11978,0.0001,15.32468]
[1779468412185,27.05,76875.1,31.2,-0.11978,0.0001,15.32468]
[1779468417407,27.05,76875.53,31.2,-0.11973,0.0001,15.32039]
[1779468419576,27.05,76875.69,31.2,-0.11972,0.0001,15.31893]
[1779468426472,27.05,76867.38,31.2,-0.1205,0.0001,15.38817]
[1779468431508,27.05,76864.0,31.2,-0.12082,0.0001,15.41572]
[1779468436542,27.05,76863.37,31.2,-0.12086,0.0001,15.41984]
[1779468441577,27.05,76863.15,31.2,-0.12087,0.0001,15.4205]
[1779468445789,27.04,76864.56,31.2,-0.12073,0.0001,15.40762]
[1779468451646,27.04,76863.46,31.2,-0.1208,0.0001,15.41224]
[1779468456682,27.04,76864.14,31.2,-0.12072,0.0001,15.40543]
[1779468457492,27.04,76864.14,31.2,-0.12072,0.0001,15.40543]
[1779468457501,27.04,76864.14,31.2,-0.12072,0.0001,15.40543]
[1779468462725,27.04,76863.14,31.2,-0.1208,0.0001,15.41273]
[1779468467784,27.04,76863.1,31.2,-0.1208,0.0001,15.41267]
[1779468467789,27.04,76863.1,31.2,-0.1208,0.0001,15.41267]
[1779468473802,27.04,76862.92,31.2,-0.1208,0.0001,15.41248]
[1779468479784,27.04,76856.92,31.2,-0.12137,0.0001,15.46274]
[1779468485901,27.03,76860.86,31.2,-0.12097,0.0001,15.42755]
[1779468491928,27.03,76862.88,31.2,-0.12076,0.0001,15.40914]
[1779468494580,27.03,76862.9,31.2,-0.12076,0.0001,15.4088]
[1779468494585,27.03,76862.9,31.2,-0.12076,0.0001,15.4088]
[1779468494614,27.03,76862.9,31.2,-0.12076,0.0001,15.4088]
[1779468499985,27.03,76863.27,31.2,-0.12071,0.0001,15.4045]
[1779468502818,27.03,76863.36,31.2,-0.1207,0.0001,15.40357]
[1779468502825,27.03,76863.36,31.2,-0.1207,0.0001,15.40357]
[1779468503006,27.03,76863.92,31.2,-0.12064,0.0001,15.39849]
[1779468506946,27.03,76866.47,31.2,-0.12038,0.0001,15.37531]
[1779468506953,27.03,76866.47,31.2,-0.12038,0.0001,15.37531]
[1779468507034,27.03,76866.29,31.2,-0.12039,0.0001,15.37635]
[1779468511655,27.03,76866.74,31.2,-0.12034,0.0001,15.37218]
[1779468515851,27.03,76876.72,31.2,-0.11935,0.0001,15.28355]
[1779468517245,27.03,76877.35,31.2,-0.11929,0.0001,15.27822]
[1779468517255,27.03,76877.35,31.2,-0.11929,0.0001,15.27822]
[1779468517344,27.03,76877.31,31.2,-0.1193,0.0001,15.27861]
[1779468523136,27.02,76877.06,31.2,-0.11931,0.0001,15.27934]
[1779468523426,27.02,76877.06,31.2,-0.11931,0.0001,15.27934]
[1779468523433,27.02,76877.06,31.2,-0.11931,0.0001,15.27934]
[1779468523499,27.02,76877.31,31.2,-0.11927,0.0001,15.27651]
[1779468527841,27.02,76877.56,31.2,-0.11925,0.0001,15.27443]
[1779468531670,27.02,76877.67,31.2,-0.11924,0.0001,15.27358]
[1779468531677,27.02,76877.67,31.2,-0.11924,0.0001,15.27358]
[1779468537245,27.02,76871.69,31.2,-0.11982,0.0001,15.3243]
[1779468541899,27.02,76868.28,31.2,-0.12014,0.0001,15.35307]
[1779468547426,27.02,76861.96,31.2,-0.12075,0.0001,15.4062]
[1779468554363,27.02,76858.98,31.2,-0.12102,0.0001,15.43017]
[1779468557892,27.02,76860.27,31.2,-0.12089,0.0001,15.4186]
[1779468563427,27.02,76861.41,31.2,-0.12077,0.0001,15.40769]
[1779468568462,27.02,76863.29,31.2,-0.12058,0.0001,15.39102]
[1779468570285,27.02,76864.43,31.2,-0.12046,0.0001,15.3812]
[1779468570476,27.02,76866.45,31.2,-0.12027,0.0001,15.36391]
[1779468571942,27.02,76867.82,31.2,-0.12011,0.0001,15.34835]
[1779468577525,27.01,76869.7,31.2,-0.1199,0.0001,15.32981]
[1779468578238,27.01,76869.7,31.2,-0.1199,0.0001,15.32981]
[1779468583567,27.01,76869.35,31.2,-0.1199,0.0001,15.33025]
[1779468585240,27.01,76869.55,31.2,-0.11988,0.0001,15.32813]
[1779468585247,27.01,76869.55,31.2,-0.11988,0.0001,15.32813]
[1779468585581,27.01,76869.57,31.2,-0.11987,0.0001,15.32755]
[1779468586989,27.01,76870.02,31.2,-0.11983,0.0001,15.32368]
[1779468587874,27.01,76870.02,31.2,-0.11983,0.0001,15.32368]
[1779468588224,27.01,76871.48,31.2,-0.11969,0.0001,15.31123]
[1779468588254,27.01,76871.48,31.2,-0.11969,0.0001,15.31123]
[1779468588275,27.01,76871.48,31.2,-0.11969,0.0001,15.31123]
[1779468590104,27.01,76872.99,31.2,-0.11954,0.0001,15.29835]
[1779468593490,27.01,76873.9,31.2,-0.11945,0.0001,15.29061]
[1779468593497,27.01,76873.9,31.2,-0.11945,0.0001,15.29061]
[1779468597605,27.01,76873.95,31.2,-0.11945,0.0001,15.29022]
[1779468597666,27.01,76873.24,31.2,-0.11952,0.0001,15.29626]
[1779468602701,27.01,76876.94,31.2,-0.11914,0.0001,15.26306]
[1779468607736,27.0,76888.03,31.2,-0.11807,0.0001,15.16756]
[1779468609698,27.0,76888.02,31.2,-0.11806,0.0001,15.16745]
[1779468614094,27.0,76891.29,31.2,-0.11774,0.0001,15.13885]
[1779468614099,27.0,76891.29,31.2,-0.11774,0.0001,15.13885]
[1779468614788,27.0,76890.45,31.2,-0.11782,0.0001,15.14617]
[1779468617849,27.0,76890.58,31.2,-0.11782,0.0001,15.14543]
[1779468622336,27.01,76892.41,31.2,-0.11765,0.0001,15.13086]
[1779468622342,27.01,76892.41,31.2,-0.11765,0.0001,15.13086]
[1779468622844,27.01,76893.07,31.2,-0.11759,0.0001,15.12546]
[1779468626459,27.01,76896.2,31.2,-0.11729,0.0001,15.09849]
[1779468626465,27.01,76896.2,31.2,-0.11729,0.0001,15.09849]
[1779468626872,27.0,76895.87,31.2,-0.11732,0.0001,15.10114]
[1779468631908,27.01,76898.71,31.2,-0.11704,9e-05,15.07489]
[1779468633797,27.01,76898.79,31.2,-0.11704,9e-05,15.0745]
[1779468633812,27.01,76898.79,31.2,-0.11704,9e-05,15.0745]
[1779468636767,27.01,76899.42,31.2,-0.11699,9e-05,15.07003]
[1779468636774,27.01,76899.42,31.2,-0.11699,9e-05,15.07003]
[1779468636944,27.01,76899.32,31.2,-0.117,9e-05,15.07117]
[1779468638440,27.01,76900.85,31.2,-0.11685,9e-05,15.05814]
[1779468643993,27.01,76901.54,31.2,-0.11678,9e-05,15.05196]
[1779468649028,27.01,76901.12,31.2,-0.11682,9e-05,15.05527]
[1779468654063,27.01,76901.83,31.2,-0.11675,9e-05,15.04905]
[1779468658994,27.01,76898.94,31.2,-0.11702,9e-05,15.07338]
[1779468664135,27.01,76903.5,31.2,-0.11659,9e-05,15.03452]
[1779468666061,27.01,76903.18,31.2,-0.11662,9e-05,15.03723]
[1779468671184,27.01,76908.0,31.2,-0.11616,9e-05,14.99659]
[1779468672801,27.01,76908.0,31.2,-0.11616,9e-05,14.99659]
[1779468673891,27.01,76909.95,31.2,-0.11598,9e-05,14.98023]
[1779468679240,27.01,76912.27,31.2,-0.11577,9e-05,14.96118]
[1779468684841,27.01,76914.39,31.2,-0.11557,9e-05,14.94365]
[1779468686003,27.01,76915.57,31.2,-0.11547,9e-05,14.93394]
[1779468695354,27.01,76921.07,31.2,-0.11495,9e-05,14.88586]
[1779468696529,27.01,76921.07,31.2,-0.11495,9e-05,14.88586]
[1779468696622,27.01,76921.2,31.2,-0.11494,9e-05,14.8851]
[1779468702957,27.01,76922.4,31.2,-0.11485,9e-05,14.87717]
[1779468704769,27.02,76921.53,31.2,-0.11494,9e-05,14.88559]
[1779468704780,27.02,76921.53,31.2,-0.11494,9e-05,14.88559]
[1779468704824,27.02,76918.55,31.2,-0.11523,9e-05,14.91177]
[1779468710460,27.02,76912.37,31.2,-0.11582,9e-05,14.96437]
[1779468715495,27.02,76908.52,31.2,-0.11618,9e-05,14.99694]
[1779468721537,27.02,76909.03,31.2,-0.11613,9e-05,14.99252]
[1779468725368,27.02,76907.37,31.2,-0.11629,9e-05,15.0065]
[1779468725373,27.02,76907.37,31.2,-0.11629,9e-05,15.0065]
[1779468725568,27.02,76908.1,31.2,-0.11622,9e-05,15.00068]
[1779468730604,27.02,76911.07,31.2,-0.11597,9e-05,14.97753]
[1779468735672,27.02,76912.4,31.2,-0.11586,9e-05,14.96793]
[1779468735681,27.02,76912.4,31.2,-0.11586,9e-05,14.96793]
[1779468735710,27.02,76912.17,31.2,-0.11588,9e-05,14.97029]
[1779468741682,27.02,76912.24,31.2,-0.11588,9e-05,14.96988]
[1779468743517,27.02,76912.46,31.2,-0.11586,9e-05,14.96806]
[1779468748731,27.02,76908.86,31.2,-0.1162,9e-05,14.99841]
[1779468753765,27.02,76908.19,31.2,-0.11624,9e-05,15.00061]
[1779468758801,27.02,76902.73,31.2,-0.11675,9e-05,15.04653]
[1779468763837,27.02,76900.71,31.2,-0.11694,9e-05,15.06327]
[1779468764877,27.02,76900.71,31.2,-0.11694,9e-05,15.06327]
[1779468770885,27.02,76903.93,31.2,-0.11663,9e-05,15.03573]
[1779468775871,27.02,76902.93,31.2,-0.11673,9e-05,15.04417]
[1779468781964,27.02,76903.0,31.2,-0.11672,9e-05,15.04355]
[1779468782521,27.02,76903.0,31.2,-0.11672,9e-05,15.04355]
[1779468788010,27.02,76907.56,31.2,-0.11629,9e-05,15.00518]
[1779468789265,27.02,76908.24,31.2,-0.11623,9e-05,14.99951]
[1779468789271,27.02,76908.24,31.2,-0.11623,9e-05,14.99951]
[1779468790024,27.02,76908.53,31.2,-0.1162,9e-05,14.99752]
[1779468795059,27.03,76912.0,31.2,-0.1159,9e-05,14.97062]
[1779468795229,27.03,76912.0,31.2,-0.1159,9e-05,14.97062]
[1779468797511,27.03,76913.36,31.2,-0.11579,9e-05,14.96014]
[1779468798080,27.03,76913.56,31.2,-0.11577,9e-05,14.95895]
[1779468801629,27.03,76913.78,31.2,-0.11576,9e-05,14.95745]
[1779468802108,27.03,76914.3,31.2,-0.11571,9e-05,14.95318]
[1779468807144,27.03,76915.19,31.2,-0.11565,9e-05,14.94815]
[1779468811925,27.03,76915.16,31.2,-0.11567,9e-05,14.94939]
[1779468811930,27.03,76915.16,31.2,-0.11567,9e-05,14.94939]
[1779468812023,27.03,76915.06,31.2,-0.11567,9e-05,14.94826]
[1779468818005,27.04,76920.62,31.2,-0.11515,9e-05,14.90189]
[1779468821071,27.04,76921.64,31.2,-0.11506,9e-05,14.89378]
[1779468826277,27.04,76913.98,31.2,-0.11579,9e-05,14.95903]
[1779468831312,27.04,76914.05,31.2,-0.11579,9e-05,14.95871]
[1779468836347,27.04,76914.75,31.2,-0.11572,9e-05,14.95311]
[1779468841381,27.04,76916.14,31.2,-0.1156,9e-05,14.94172]
[1779468846417,27.04,76911.48,31.2,-0.11604,9e-05,14.98133]
[1779468849859,27.04,76910.49,31.2,-0.11613,9e-05,14.9897]
[1779468855629,27.04,76906.42,31.2,-0.11651,9e-05,15.02383]
[1779468862180,27.04,76905.7,31.2,-0.11658,9e-05,15.02954]
[1779468863479,27.04,76905.64,31.2,-0.11658,9e-05,15.02999]
[1779468863485,27.04,76905.64,31.2,-0.11658,9e-05,15.02999]
[1779468863536,27.04,76905.44,31.2,-0.1166,9e-05,15.03161]
[1779468868571,27.04,76904.45,31.2,-0.11671,9e-05,15.04151]
[1779468870648,27.04,76903.87,31.2,-0.11677,9e-05,15.04672]
[1779468870744,27.04,76903.87,31.2,-0.11677,9e-05,15.04672]
[1779468873803,27.04,76905.1,31.2,-0.11664,9e-05,15.03381]
[1779468873810,27.04,76905.1,31.2,-0.11664,9e-05,15.03381]
[1779468873904,27.04,76905.55,31.2,-0.1166,9e-05,15.03065]
[1779468880665,27.04,76904.88,31.2,-0.11666,9e-05,15.03597]
[1779468884168,27.04,76905.03,31.2,-0.11665,9e-05,15.0346]
[1779468889197,27.04,76905.14,31.2,-0.11664,9e-05,15.03341]
[1779468891768,27.04,76910.31,31.2,-0.11615,9e-05,14.98966]
[1779468897785,27.04,76912.96,31.2,-0.1159,9e-05,14.96755]
[1779468898588,27.04,76912.96,31.2,-0.1159,9e-05,14.96755]
[1779468903827,27.04,76914.56,31.2,-0.11575,9e-05,14.95436]
[1779468908862,27.04,76913.85,31.2,-0.11582,9e-05,14.96058]
[1779468914261,27.04,76909.44,31.2,-0.11624,9e-05,14.99794]
[1779468919939,27.04,76907.92,31.2,-0.11638,9e-05,15.01059]
[1779468925505,27.04,76907.99,31.2,-0.11637,9e-05,15.00992]
[1779468931016,27.04,76913.38,31.2,-0.11584,9e-05,14.96082]
[1779468936052,27.04,76916.03,31.2,-0.11559,9e-05,14.93868]
[1779468941087,27.04,76915.61,31.2,-0.11564,9e-05,14.94243]
[1779468946122,27.04,76915.71,31.2,-0.11563,9e-05,14.94178]
[1779468951157,27.04,76914.69,31.2,-0.11573,9e-05,14.95055]
[1779468952322,27.04,76915.34,31.2,-0.11567,9e-05,14.94508]
[1779468953171,27.04,76915.2,31.2,-0.11568,9e-05,14.94667]
[1779468958205,27.05,76914.52,31.2,-0.11577,9e-05,14.95435]
[1779468960553,27.05,76915.31,31.2,-0.1157,9e-05,14.94845]
[1779468961227,27.05,76914.7,31.2,-0.11576,9e-05,14.9536]
[1779468964679,27.05,76913.39,31.2,-0.11588,9e-05,14.96464]
[1779468965256,27.05,76913.04,31.2,-0.11592,9e-05,14.96757]
[1779468971299,27.05,76913.24,31.2,-0.11592,9e-05,14.96801]
[1779468975018,27.05,76911.98,31.2,-0.11605,9e-05,14.97934]
[1779468975109,27.05,76906.43,31.2,-0.11658,9e-05,15.02678]
[1779468976609,27.05,76902.15,31.2,-0.11698,9e-05,15.06278]
[1779468978604,27.05,76888.45,31.2,-0.11828,0.0001,15.17835]
[1779468980080,27.05,76886.63,31.2,-0.11845,0.0001,15.19312]
[1779468981771,27.05,76882.7,31.2,-0.11882,0.0001,15.22608]
[1779468982013,27.05,76882.7,31.2,-0.11882,0.0001,15.22608]
[1779468983009,27.05,76882.84,31.2,-0.1188,0.0001,15.22416]
[1779468983718,27.05,76882.48,31.2,-0.11883,0.0001,15.22684]
[1779468989425,27.04,76882.18,31.2,-0.11883,0.0001,15.22687]
[1779468994460,27.04,76878.96,31.2,-0.11909,0.0001,15.24883]
[1779468999494,27.04,76878.56,31.2,-0.11911,0.0001,15.25011]
[1779469001772,27.04,76878.56,31.2,-0.11911,0.0001,15.25011]
[1779469001777,27.04,76878.56,31.2,-0.11911,0.0001,15.25011]
[1779469001872,27.04,76879.01,31.2,-0.11905,0.0001,15.24505]
[1779469007551,27.04,76879.19,31.2,-0.11903,0.0001,15.24333]
[1779469011545,27.04,76879.16,31.2,-0.11903,0.0001,15.24351]
[1779469012128,27.04,76879.16,31.2,-0.11903,0.0001,15.24351]
[1779469012228,27.04,76879.09,31.2,-0.11904,0.0001,15.24399]
[1779469016273,27.04,76878.26,31.2,-0.11911,0.0001,15.25019]
[1779469016614,27.03,76879.87,31.2,-0.11895,0.0001,15.2357]
[1779469021648,27.03,76876.91,31.2,-0.11923,0.0001,15.26076]
[1779469024512,27.03,76876.57,31.2,-0.11926,0.0001,15.26352]
[1779469024519,27.03,76876.57,31.2,-0.11926,0.0001,15.26352]
[1779469024670,27.03,76874.37,31.2,-0.11947,0.0001,15.28213]
[1779469027058,27.03,76874.41,31.2,-0.11946,0.0001,15.28133]
[1779469027102,27.03,76874.41,31.2,-0.11946,0.0001,15.28133]
[1779469027118,27.03,76874.41,31.2,-0.11946,0.0001,15.28133]
[1779469027303,27.03,76861.93,31.2,-0.12066,0.0001,15.38644]
[1779469028787,27.03,76852.16,31.2,-0.12161,0.0001,15.46934]
[1779469034746,27.03,76852.33,31.2,-0.12157,0.0001,15.46566]
[1779469037753,27.03,76853.21,31.2,-0.12147,0.0001,15.45749]
[1779469037767,27.03,76853.27,31.2,-0.12146,0.0001,15.45666]
[1779469038846,27.03,76853.27,31.2,-0.12146,0.0001,15.45666]
[1779469044303,27.02,76864.33,31.2,-0.12036,0.0001,15.35983]
[1779469049851,27.02,76873.45,31.2,-0.11944,0.0001,15.27885]
[1779469054886,27.02,76876.14,31.2,-0.11914,0.0001,15.25053]
[1779469055474,27.02,76876.14,31.2,-0.11914,0.0001,15.25053]
[1779469055484,27.02,76876.14,31.2,-0.11914,0.0001,15.25053]
[1779469055569,27.02,76876.14,31.2,-0.11913,0.0001,15.25013]
[1779469060928,27.02,76877.58,31.2,-0.11899,0.0001,15.23776]
[1779469062561,27.02,76877.36,31.2,-0.11901,0.0001,15.23962]
[1779469063598,27.02,76877.49,31.2,-0.119,0.0001,15.2385]
[1779469063726,27.02,76877.49,31.2,-0.119,0.0001,15.2385]
[1779469064955,27.02,76878.86,31.2,-0.11886,0.0001,15.2261]
[1779469069901,27.01,76880.91,31.2,-0.11865,0.0001,15.20735]
[1779469069991,27.01,76880.87,31.2,-0.11865,0.0001,15.20737]
[1779469070971,27.01,76880.87,31.2,-0.11865,0.0001,15.20737]
[1779469076036,27.01,76882.22,31.2,-0.11852,0.0001,15.19636]
[1779469078142,27.01,76882.15,31.2,-0.11853,0.0001,15.19703]
[1779469078236,27.01,76882.15,31.2,-0.11853,0.0001,15.1971]
[1779469082261,27.01,76883.58,31.2,-0.11839,0.0001,15.18411]
[1779469082360,27.01,76883.6,31.2,-0.11838,0.0001,15.18367]
[1779469088120,27.01,76883.28,31.2,-0.11842,0.0001,15.18705]
[1779469090272,27.01,76883.25,31.2,-0.11842,0.0001,15.18742]
[1779469092562,27.01,76881.77,31.2,-0.11857,0.0001,15.20032]
[1779469092567,27.01,76881.77,31.2,-0.11857,0.0001,15.20032]
[1779469093156,27.01,76882.04,31.2,-0.11854,0.0001,15.19776]
[1779469098192,27.01,76883.26,31.2,-0.11841,0.0001,15.18613]
[1779469100805,27.01,76884.32,31.2,-0.1183,0.0001,15.17667]
[1779469100812,27.01,76884.32,31.2,-0.1183,0.0001,15.17667]
[1779469101072,27.01,76884.32,31.2,-0.1183,0.0001,15.17667]
[1779469101212,27.01,76884.67,31.2,-0.11827,0.0001,15.17348]
[1779469107111,27.01,76884.62,31.2,-0.11828,0.0001,15.17437]
[1779469111105,27.01,76885.34,31.2,-0.11822,0.0001,15.16919]
[1779469111111,27.01,76885.34,31.2,-0.11822,0.0001,15.16919]
[1779469111281,27.01,76885.66,31.2,-0.11817,0.0001,15.1632]
[1779469115233,27.01,76885.0,31.2,-0.11822,0.0001,15.16819]
[1779469115240,27.01,76885.0,31.2,-0.11822,0.0001,15.16819]
[1779469115310,27.01,76884.58,31.2,-0.11826,0.0001,15.17154]
[1779469123368,27.01,76884.72,31.2,-0.11826,0.0001,15.17168]
[1779469124297,27.01,76884.72,31.2,-0.11826,0.0001,15.17168]
[1779469125524,27.01,76884.95,31.2,-0.11824,0.0001,15.17007]
[1779469125943,27.01,76884.95,31.2,-0.11824,0.0001,15.16987]
[1779469129645,27.01,76885.24,31.2,-0.11821,0.0001,15.1668]
[1779469130421,27.01,76885.06,31.2,-0.11823,0.0001,15.16851]
[1779469135456,27.01,76884.48,31.2,-0.11829,0.0001,15.1743]
[1779469139946,27.02,76884.93,31.2,-0.11825,0.0001,15.17101]
[1779469140043,27.02,76884.93,31.2,-0.11826,0.0001,15.17136]
[1779469145526,27.01,76881.96,31.2,-0.11853,0.0001,15.19551]
[1779469150561,27.01,76881.17,31.2,-0.11859,0.0001,15.20099]
[1779469155597,27.01,76880.17,31.2,-0.11867,0.0001,15.2081]
[1779469158376,27.01,76880.48,31.2,-0.11864,0.0001,15.20517]
[1779469162648,27.01,76880.47,31.2,-0.11863,0.0001,15.20378]
[1779469162655,27.01,76880.47,31.2,-0.11863,0.0001,15.20378]
[1779469162736,27.01,76880.34,31.2,-0.11863,0.0001,15.20458]
[1779469169695,27.01,76880.31,31.2,-0.11864,0.0001,15.20523]
[1779469170884,27.01,76880.31,31.2,-0.11864,0.0001,15.20523]
[1779469170891,27.01,76880.31,31.2,-0.11864,0.0001,15.20523]
[1779469171072,27.01,76880.31,31.2,-0.11864,0.0001,15.20523]
[1779469171116,27.01,76879.77,31.2,-0.11867,0.0001,15.20645]
[1779469176745,27.01,76877.38,31.2,-0.11888,0.0001,15.22495]
[1779469181780,27.0,76877.91,31.2,-0.11881,0.0001,15.21864]
[1779469186815,27.0,76878.31,31.2,-0.11875,0.0001,15.21344]
[1779469191849,27.0,76876.1,31.2,-0.11894,0.0001,15.23036]
[1779469195385,27.0,76871.22,31.2,-0.11941,0.0001,15.27105]
[1779469195418,27.0,76871.22,31.2,-0.11941,0.0001,15.27105]
[1779469198526,27.0,76868.86,31.2,-0.11962,0.0001,15.28982]
[1779469205005,26.99,76875.73,31.2,-0.11892,0.0001,15.22842]
[1779469205009,26.99,76875.73,31.2,-0.11892,0.0001,15.22842]
[1779469207504,26.99,76881.25,31.2,-0.11839,0.0001,15.18078]
[1779469210036,26.99,76885.66,31.2,-0.11795,0.0001,15.14244]
[1779469210043,26.99,76885.66,31.2,-0.11795,0.0001,15.14244]
[1779469211497,26.99,76885.62,31.2,-0.11795,0.0001,15.14229]
[1779469212330,26.99,76885.36,31.2,-0.11798,0.0001,15.14449]
[1779469212429,26.99,76885.95,31.2,-0.11792,0.0001,15.13902]
[1779469218035,26.99,76890.73,31.2,-0.11747,0.0001,15.09932]
[1779469220341,26.99,76890.96,31.2,-0.11745,0.0001,15.0978]
[1779469220382,26.99,76890.96,31.2,-0.11745,0.0001,15.0978]
[1779469220483,26.99,76890.62,31.2,-0.11749,0.0001,15.10092]
[1779469225906,26.99,76891.87,31.2,-0.11736,0.0001,15.08979]
[1779469225909,26.99,76891.87,31.2,-0.11736,0.0001,15.08979]
[1779469226520,26.99,76891.87,31.2,-0.11736,0.0001,15.08979]
[1779469231744,26.99,76899.67,31.2,-0.11659,9e-05,15.01984]
[1779469234756,26.99,76899.14,31.2,-0.11664,9e-05,15.02431]
[1779469234762,26.99,76899.14,31.2,-0.11664,9e-05,15.02431]
[1779469235273,26.99,76899.14,31.2,-0.11664,9e-05,15.02431]
[1779469241198,26.99,76904.53,31.2,-0.11613,9e-05,14.9787]
[1779469242995,26.99,76906.47,31.2,-0.11595,9e-05,14.96247]
[1779469247120,26.99,76911.13,31.2,-0.11552,9e-05,14.92358]
[1779469251236,26.99,76913.57,31.2,-0.1153,9e-05,14.90361]
[1779469251259,26.99,76913.57,31.2,-0.1153,9e-05,14.90361]
[1779469251348,26.99,76913.57,31.2,-0.1153,9e-05,14.90361]
[1779469251450,26.99,76913.88,31.2,-0.11527,9e-05,14.90116]
[1779469257422,26.99,76915.12,31.2,-0.11514,9e-05,14.88951]
[1779469257427,26.99,76915.12,31.2,-0.11514,9e-05,14.88951]
[1779469257521,26.99,76915.27,31.2,-0.11512,9e-05,14.888]
[1779469261541,26.99,76915.41,31.2,-0.11509,9e-05,14.88492]
[1779469261547,26.99,76915.41,31.2,-0.11509,9e-05,14.88492]
[1779469262344,26.99,76915.13,31.2,-0.1151,9e-05,14.88641]
[1779469267379,26.99,76915.47,31.2,-0.11506,9e-05,14.88229]
[1779469269998,26.98,76915.11,31.2,-0.11509,9e-05,14.88483]
[1779469270327,26.98,76915.11,31.2,-0.11509,9e-05,14.88483]
[1779469270588,26.98,76909.92,31.2,-0.11557,9e-05,14.92841]
[1779469270641,26.98,76909.92,31.2,-0.11557,9e-05,14.92841]
[1779469271057,26.98,76909.92,31.2,-0.11557,9e-05,14.92841]
[1779469271434,26.98,76896.11,31.2,-0.11688,9e-05,15.04572]
[1779469271860,26.98,76896.11,31.2,-0.11688,9e-05,15.04572]
[1779469272559,26.98,76895.61,31.2,-0.11693,9e-05,15.04989]
[1779469278484,26.98,76895.81,31.2,-0.11691,9e-05,15.04787]
[1779469281328,26.98,76896.86,31.2,-0.11681,9e-05,15.03891]
[1779469282144,26.98,76896.7,31.2,-0.11682,9e-05,15.04025]
[1779469282152,26.98,76896.7,33.3,-0.11682,9e-05,15.04025]
[1779469282154,26.98,76896.7,33.3,-0.11682,9e-05,15.04025]
[1779469285057,26.98,76897.46,33.3,-0.11675,9e-05,15.03377]
[1779469285142,26.98,76897.46,33.3,-0.11675,9e-05,15.03377]
[1779469285533,26.98,76896.87,33.3,-0.11681,9e-05,15.03876]
[1779469290377,26.99,76895.35,33.3,-0.11697,0.0001,15.05311]
[1779469294502,26.99,76893.14,33.3,-0.11717,0.0001,15.06976]
[1779469294510,26.99,76893.14,33.3,-0.11717,0.0001,15.06976]
[1779469294597,26.99,76886.62,33.3,-0.1178,0.0001,15.12536]
[1779469299634,26.99,76879.5,33.3,-0.11847,0.0001,15.18499]
[1779469304669,26.99,76882.13,33.3,-0.11821,0.0001,15.16172]
[1779469308939,26.99,76882.3,33.3,-0.11818,0.0001,15.15973]
[1779469308945,26.99,76882.3,33.3,-0.11818,0.0001,15.15973]
[1779469309036,26.99,76883.37,33.3,-0.11808,0.0001,15.15046]
[1779469314739,26.99,76885.24,33.3,-0.11792,0.0001,15.13596]
[1779469319262,26.99,76882.59,33.3,-0.11818,0.0001,15.15906]
[1779469319274,26.99,76882.59,33.3,-0.11818,0.0001,15.15906]
[1779469319281,26.99,76882.59,33.3,-0.11818,0.0001,15.15906]
[1779469319353,26.99,76882.56,33.3,-0.11818,0.0001,15.15969]
[1779469324810,26.99,76882.6,33.3,-0.11817,0.0001,15.15838]
[1779469329557,26.99,76888.21,33.3,-0.11763,0.0001,15.11022]
[1779469329562,26.99,76888.21,33.3,-0.11763,0.0001,15.11022]
[1779469329703,26.99,76888.5,33.3,-0.11759,0.0001,15.10751]
[1779469329845,26.99,76888.44,33.3,-0.1176,0.0001,15.10802]
[1779469335887,26.99,76888.95,33.3,-0.11757,0.0001,15.10522]
[1779469339855,26.99,76894.76,33.3,-0.11703,0.0001,15.05688]
[1779469339915,26.99,76894.99,33.3,-0.11701,0.0001,15.05527]
[1779469344950,26.99,76890.88,33.3,-0.1174,0.0001,15.08982]
[1779469349985,26.99,76890.73,33.3,-0.1174,0.0001,15.09064]
[1779469351311,26.99,76890.73,33.3,-0.1174,0.0001,15.09064]
[1779469357034,26.99,76894.88,33.3,-0.11698,0.0001,15.05143]
[1779469360455,26.99,76894.71,33.3,-0.117,0.0001,15.05278]
[1779469360462,26.99,76894.71,33.3,-0.117,0.0001,15.05278]
[1779469361552,26.99,76894.71,33.3,-0.117,0.0001,15.05274]
[1779469361653,26.99,76894.71,33.3,-0.117,0.0001,15.05272]
[1779469367104,26.99,76894.54,33.3,-0.11703,0.0001,15.05595]
[1779469368699,26.99,76894.54,33.3,-0.11703,0.0001,15.05595]
[1779469369223,26.99,76894.57,33.3,-0.11703,0.0001,15.05606]
[1779469369227,26.99,76894.57,33.3,-0.11703,0.0001,15.05606]
[1779469369324,26.99,76894.11,33.3,-0.11708,0.0001,15.06031]
[1779469372818,26.99,76892.75,33.3,-0.11721,0.0001,15.07181]
[1779469373061,26.99,76892.75,33.3,-0.11721,0.0001,15.07181]
[1779469373122,26.99,76892.75,33.3,-0.11721,0.0001,15.0718]
[1779469378181,26.99,76892.8,33.3,-0.11722,0.0001,15.07278]
[1779469383118,26.99,76892.84,33.3,-0.11723,0.0001,15.0739]
[1779469383124,26.99,76892.84,33.3,-0.11723,0.0001,15.0739]
[1779469383216,27.0,76893.76,33.3,-0.11715,0.0001,15.06684]
[1779469385183,27.0,76894.2,33.3,-0.11711,0.0001,15.06311]
[1779469385188,27.0,76894.2,33.3,-0.11711,0.0001,15.06311]
[1779469385230,27.0,76894.44,33.3,-0.11709,0.0001,15.06109]
[1779469390265,27.0,76893.08,33.3,-0.11724,0.0001,15.07455]
[1779469395476,27.0,76892.65,33.3,-0.1173,0.0001,15.07968]
[1779469395571,27.0,76892.5,33.3,-0.11731,0.0001,15.08131]
[1779469401661,27.0,76892.35,33.3,-0.11733,0.0001,15.08254]
[1779469407384,27.0,76888.26,33.3,-0.11772,0.0001,15.11696]
[1779469412418,27.0,76884.92,33.3,-0.11801,0.0001,15.14161]
[1779469416566,27.0,76881.69,33.3,-0.11832,0.0001,15.16876]
[1779469416567,27.0,76881.69,33.3,-0.11832,0.0001,15.16876]
[1779469422194,27.0,76886.73,33.3,-0.11783,0.0001,15.12554]
[1779469422239,27.0,76886.73,33.3,-0.11783,0.0001,15.12554]
[1779469422290,27.0,76886.73,33.3,-0.11783,0.0001,15.12554]
[1779469425007,27.0,76896.8,33.3,-0.11687,9e-05,15.04026]
[1779469428453,27.0,76897.45,33.3,-0.11681,9e-05,15.03498]
[1779469428700,27.0,76897.45,33.3,-0.11681,9e-05,15.03498]
[1779469428702,27.0,76897.45,33.3,-0.11681,9e-05,15.03498]
[1779469435490,27.0,76896.4,33.3,-0.11692,9e-05,15.04435]
[1779469438743,27.0,76894.0,33.3,-0.11715,0.0001,15.06478]
[1779469440644,27.0,76894.55,33.3,-0.11709,0.0001,15.06017]
[1779469440645,27.0,76894.55,33.3,-0.11709,0.0001,15.06017]
[1779469447664,27.0,76897.87,33.3,-0.11678,9e-05,15.03249]
[1779469452699,27.0,76900.0,33.3,-0.11659,9e-05,15.01492]
[1779469453167,27.0,76900.0,33.3,-0.11659,9e-05,15.01492]
[1779469456435,27.0,76900.03,33.3,-0.11659,9e-05,15.01495]
[1779469461411,27.0,76900.29,33.3,-0.11657,9e-05,15.01325]
[1779469465964,27.0,76900.35,33.3,-0.11657,9e-05,15.01325]
[1779469466448,27.0,76900.35,33.3,-0.11657,9e-05,15.01325]
[1779469466555,27.0,76900.35,33.3,-0.11657,9e-05,15.01325]
[1779469466798,27.0,76906.51,33.3,-0.11599,9e-05,14.96128]
[1779469471833,27.0,76910.62,33.3,-0.11556,9e-05,14.922]
[1779469476868,27.0,76910.2,33.3,-0.11559,9e-05,14.92453]
[1779469482451,27.0,76910.38,33.3,-0.11557,9e-05,14.92215]
[1779469484754,27.0,76910.11,33.3,-0.11558,9e-05,14.92375]
[1779469490562,27.0,76910.86,33.3,-0.1155,9e-05,14.91636]
[1779469494798,27.0,76911.21,33.3,-0.11546,9e-05,14.91248]
[1779469504059,26.99,76914.44,33.3,-0.11513,9e-05,14.88271]
[1779469507635,26.99,76914.13,33.3,-0.11515,9e-05,14.88491]
[1779469507727,26.99,76914.13,33.3,-0.11515,9e-05,14.88491]
[1779469508365,26.99,76914.2,33.3,-0.11514,9e-05,14.88389]
[1779469508797,26.99,76914.2,33.3,-0.11514,9e-05,14.88389]
[1779469508835,26.99,76917.22,33.3,-0.11486,9e-05,14.85823]
[1779469515142,26.99,76924.73,33.3,-0.11412,9e-05,14.79211]
[1779469517039,26.99,76923.67,33.3,-0.11422,9e-05,14.80056]
[1779469517156,26.99,76924.11,33.3,-0.11417,9e-05,14.79636]
[1779469520574,26.99,76924.56,33.3,-0.11413,9e-05,14.79238]
[1779469520600,26.99,76924.56,33.3,-0.11413,9e-05,14.79238]
[1779469520717,26.99,76924.56,33.3,-0.11413,9e-05,14.79238]
[1779469520768,26.99,76924.56,33.3,-0.11413,9e-05,14.79238]
[1779469520784,26.99,76924.47,33.3,-0.11413,9e-05,14.79295]
[1779469526220,26.98,76932.43,33.3,-0.11337,9e-05,14.72371]
[1779469531255,26.98,76931.3,33.3,-0.11343,9e-05,14.72785]
[1779469536290,26.98,76928.77,33.3,-0.11364,9e-05,14.74705]
[1779469538834,26.98,76929.32,33.3,-0.11359,9e-05,14.74198]
[1779469538863,26.98,76929.32,33.3,-0.11359,9e-05,14.74198]
[1779469539311,26.98,76918.51,33.3,-0.11459,9e-05,14.83224]
[1779469539974,26.98,76918.51,33.3,-0.11459,9e-05,14.83224]
[1779469540000,26.98,76918.51,33.3,-0.11459,9e-05,14.83224]
[1779469540140,26.98,76918.51,33.3,-0.11459,9e-05,14.83224]
[1779469540868,26.98,76904.8,33.3,-0.11588,9e-05,14.94825]
[1779469543821,26.98,76899.37,33.3,-0.11639,9e-05,14.99427]
[1779469547950,26.98,76895.58,33.3,-0.11675,9e-05,15.02637]
[1779469553070,26.98,76894.47,33.3,-0.11686,0.0001,15.03571]
[1779469553073,26.98,76894.47,33.3,-0.11686,0.0001,15.03571]
[1779469553544,26.98,76894.47,33.3,-0.11686,0.0001,15.03571]
[1779469553546,26.98,76894.47,33.3,-0.11686,0.0001,15.03571]
[1779469553618,26.98,76894.47,33.3,-0.11686,0.0001,15.03571]
[1779469554128,26.98,76889.81,33.3,-0.1173,0.0001,15.07519]
[1779469556199,26.98,76887.07,33.3,-0.11756,0.0001,15.09828]
[1779469561465,26.98,76886.28,33.3,-0.11763,0.0001,15.1045]
[1779469569521,26.97,76886.08,33.3,-0.11764,0.0001,15.10566]
[1779469571369,26.97,76883.71,33.3,-0.11787,0.0001,15.12572]
[1779469571374,26.97,76883.71,33.3,-0.11787,0.0001,15.12572]
[1779469571392,26.97,76883.71,33.3,-0.11787,0.0001,15.12572]
[1779469571405,26.97,76883.71,33.3,-0.11787,0.0001,15.12572]
[1779469572697,26.97,76879.69,33.3,-0.11825,0.0001,15.15977]
[1779469578212,26.97,76873.84,33.3,-0.1188,0.0001,15.20831]
[1779469578216,26.97,76873.84,33.3,-0.1188,0.0001,15.20831]
[1779469578217,26.97,76873.84,33.3,-0.1188,0.0001,15.20831]
[1779469579765,26.97,76866.02,33.3,-0.11955,0.0001,15.27456]
[1779469582234,26.97,76862.38,33.3,-0.11989,0.0001,15.30436]
[1779469582326,26.97,76862.38,33.3,-0.11989,0.0001,15.30436]
[1779469587648,26.97,76851.19,33.3,-0.12095,0.0001,15.39683]
[1779469589473,26.97,76851.33,33.3,-0.12093,0.0001,15.3951]
[1779469589498,26.97,76851.33,33.3,-0.12093,0.0001,15.3951]
[1779469589533,26.97,76851.33,33.3,-0.12093,0.0001,15.3951]
[1779469590173,26.97,76848.3,33.3,-0.12122,0.0001,15.42042]
[1779469591164,26.97,76839.53,33.3,-0.12207,0.0001,15.49474]
[1779469596712,26.96,76831.66,33.3,-0.12277,0.0001,15.55419]
[1779469599529,26.96,76831.17,33.3,-0.1228,0.0001,15.5569]
[1779469601557,26.96,76825.96,33.3,-0.1233,0.0001,15.59996]
[1779469601747,26.95,76824.18,33.3,-0.12347,0.0001,15.61441]
[1779469602236,26.95,76824.18,33.3,-0.12347,0.0001,15.61441]
[1779469607206,26.95,76819.95,33.3,-0.12386,0.0001,15.64832]
[1779469607793,26.95,76819.96,33.3,-0.12386,0.0001,15.64813]
[1779469612830,26.95,76815.38,33.3,-0.12431,0.0001,15.68676]
[1779469617863,26.95,76819.08,33.3,-0.12393,0.0001,15.65445]
[1779469621170,26.95,76821.52,33.3,-0.12369,0.0001,15.6333]
[1779469621771,26.95,76821.52,33.3,-0.12369,0.0001,15.6333]
[1779469621899,26.95,76829.16,33.3,-0.12293,0.0001,15.56788]
[1779469623794,26.95,76835.15,33.3,-0.12233,0.0001,15.51546]
[1779469624756,26.95,76835.51,33.3,-0.12229,0.0001,15.51174]
[1779469626891,26.95,76841.23,33.3,-0.12171,0.0001,15.4616]
[1779469629325,26.94,76843.38,33.3,-0.12149,0.0001,15.44209]
[1779469633393,26.94,76845.43,33.3,-0.12126,0.0001,15.42182]
[1779469633474,26.94,76845.43,33.3,-0.12126,0.0001,15.42182]
[1779469634533,26.94,76845.61,33.3,-0.12123,0.0001,15.41975]
[1779469634539,26.94,76845.61,33.3,-0.12123,0.0001,15.41975]
[1779469634985,26.94,76846.11,33.3,-0.12118,0.0001,15.41494]
[1779469636852,26.94,76845.94,33.3,-0.12119,0.0001,15.41623]
[1779469642779,26.94,76846.23,33.3,-0.12115,0.0001,15.41288]
[1779469642785,26.94,76846.23,33.3,-0.12115,0.0001,15.41288]
[1779469642872,26.94,76846.23,33.3,-0.12115,0.0001,15.41256]
[1779469648079,26.93,76842.64,33.3,-0.12147,0.0001,15.44058]
[1779469653115,26.93,76846.12,33.3,-0.12108,0.0001,15.40475]
[1779469657019,26.93,76853.27,33.3,-0.12037,0.0001,15.34275]
[1779469660008,26.93,76859.13,33.3,-0.11979,0.0001,15.29167]
[1779469660022,26.93,76859.13,33.3,-0.11979,0.0001,15.29167]
[1779469663392,26.93,76862.78,33.3,-0.11942,0.0001,15.25938]
[1779469663400,26.93,76862.78,33.3,-0.11942,0.0001,15.25938]
[1779469666242,26.92,76862.69,33.3,-0.11942,0.0001,15.25935]
[1779469666342,26.92,76862.67,33.3,-0.11942,0.0001,15.25925]
[1779469672248,26.93,76863.04,33.3,-0.1194,0.0001,15.25676]
[1779469673699,26.93,76863.04,33.3,-0.1194,0.0001,15.25676]
[1779469673705,26.93,76863.04,33.3,-0.1194,0.0001,15.25676]
[1779469673797,26.93,76862.72,33.3,-0.11943,0.0001,15.25969]
[1779469679298,26.92,76863.62,33.3,-0.11933,0.0001,15.2507]
[1779469684339,26.92,76863.47,33.3,-0.11933,0.0001,15.25067]
[1779469689374,26.92,76862.41,33.3,-0.11941,0.0001,15.25839]
[1779469694408,26.92,76863.75,33.3,-0.11927,0.0001,15.24562]
[1779469699444,26.92,76866.17,33.3,-0.11902,0.0001,15.22375]
[1779469702551,26.92,76866.61,33.3,-0.11897,0.0001,15.21954]
[1779469702558,26.92,76866.61,33.3,-0.11897,0.0001,15.21954]
[1779469702613,26.92,76866.0,33.3,-0.11903,0.0001,15.22429]
[1779469708507,26.92,76867.97,33.3,-0.11885,0.0001,15.20823]
[1779469710800,26.92,76867.97,33.3,-0.11885,0.0001,15.20823]
[1779469710805,26.92,76867.97,33.3,-0.11885,0.0001,15.20823]
[1779469710895,26.92,76868.0,33.3,-0.11885,0.0001,15.20845]
[1779469715578,26.92,76867.15,33.3,-0.1189,0.0001,15.21159]
[1779469721597,26.91,76866.6,33.3,-0.11893,0.0001,15.21437]
[1779469727640,26.91,76866.61,33.3,-0.11892,0.0001,15.21268]
[1779469732600,26.91,76868.48,33.3,-0.11872,0.0001,15.19561]
[1779469741714,26.91,76868.58,33.3,-0.1187,0.0001,15.19398]
[1779469741721,26.91,76868.58,33.3,-0.1187,0.0001,15.19398]
[1779469741738,26.91,76867.89,33.3,-0.11875,0.0001,15.19805]
[1779469746773,26.91,76866.54,33.3,-0.11889,0.0001,15.21004]
[1779469749619,26.91,76866.46,33.3,-0.1189,0.0001,15.21089]
[1779469752019,26.91,76866.42,33.3,-0.1189,0.0001,15.21137]
[1779469752025,26.91,76866.42,33.3,-0.1189,0.0001,15.21137]
[1779469752115,26.91,76866.4,33.3,-0.1189,0.0001,15.21161]
[1779469755036,26.91,76867.77,33.3,-0.11876,0.0001,15.19932]
[1779469755331,26.91,76868.9,33.3,-0.11865,0.0001,15.18939]
[1779469758203,26.91,76879.24,33.3,-0.11765,0.0001,15.10075]
[1779469758209,26.91,76879.24,33.3,-0.11765,0.0001,15.10075]
[1779469758857,26.91,76879.46,33.3,-0.11763,0.0001,15.09911]
[1779469765083,26.91,76881.46,33.3,-0.11745,0.0001,15.08307]
[1779469765177,26.91,76881.29,33.3,-0.11747,0.0001,15.08505]
[1779469768515,26.91,76880.7,33.3,-0.11754,0.0001,15.09085]
[1779469768926,26.91,76880.78,33.3,-0.11754,0.0001,15.09043]
[1779469772623,26.91,76880.87,33.3,-0.1175,0.0001,15.08589]
[1779469772954,26.91,76879.9,33.3,-0.11759,0.0001,15.09403]
[1779469775197,26.91,76879.65,33.3,-0.11762,0.0001,15.09668]
[1779469775938,26.91,76879.65,33.3,-0.11762,0.0001,15.09668]
[1779469780870,26.91,76877.08,33.3,-0.11788,0.0001,15.11956]
[1779469780877,26.91,76877.08,33.3,-0.11788,0.0001,15.11956]
[1779469781012,26.91,76881.8,33.3,-0.11743,0.0001,15.07966]
[1779469786048,26.91,76880.74,33.3,-0.11753,0.0001,15.0883]
[1779469791083,26.91,76878.42,33.3,-0.11774,0.0001,15.10752]
[1779469792311,26.91,76878.83,33.3,-0.1177,0.0001,15.10392]
[1779469798134,26.91,76871.13,33.3,-0.11843,0.0001,15.16859]
[1779469802584,26.91,76869.59,33.3,-0.11857,0.0001,15.18088]
[1779469808204,26.91,76875.45,33.3,-0.118,0.0001,15.12983]
[1779469810576,26.91,76875.18,33.3,-0.11802,0.0001,15.13199]
[1779469816260,26.91,76879.22,33.3,-0.11763,0.0001,15.0969]
[1779469821080,26.91,76879.44,33.3,-0.1176,0.0001,15.0948]
[1779469826330,26.9,76869.77,33.3,-0.11852,0.0001,15.17657]
[1779469830488,26.9,76868.86,33.3,-0.11861,0.0001,15.1839]
[1779469837408,26.9,76870.98,33.3,-0.11836,0.0001,15.1604]
[1779469840612,26.9,76870.07,33.3,-0.11844,0.0001,15.16775]
[1779469840617,26.9,76870.07,33.3,-0.11844,0.0001,15.16775]
[1779469844894,26.9,76870.37,33.3,-0.1184,0.0001,15.1643]
[1779469844896,26.9,76870.37,33.3,-0.1184,0.0001,15.1643]
[1779469844995,26.9,76871.12,33.3,-0.11833,0.0001,15.15747]
[1779469850904,26.9,76869.35,33.3,-0.1185,0.0001,15.17312]
[1779469850912,26.9,76869.35,33.3,-0.1185,0.0001,15.17312]
[1779469850947,26.9,76869.87,33.3,-0.11846,0.0001,15.16894]
[1779469851533,26.9,76869.87,33.3,-0.11846,0.0001,15.16894]
[1779469855039,26.9,76872.55,33.3,-0.11819,0.0001,15.14569]
[1779469855132,26.9,76872.65,33.3,-0.11818,0.0001,15.14443]
[1779469860570,26.9,76871.65,33.3,-0.11829,0.0001,15.15379]
[1779469865320,26.9,76871.41,33.3,-0.11831,0.0001,15.15632]
[1779469865326,26.9,76871.41,33.3,-0.11831,0.0001,15.15632]
[1779469865607,26.9,76871.59,33.3,-0.1183,0.0001,15.15511]
[1779469868706,26.9,76872.61,33.3,-0.1182,0.0001,15.146]
[1779469874671,26.9,76868.97,33.3,-0.11853,0.0001,15.17555]
[1779469875518,26.9,76868.97,33.3,-0.11853,0.0001,15.17555]
[1779469880713,26.9,76872.12,33.3,-0.11821,0.0001,15.14737]
[1779469883867,26.9,76872.15,33.3,-0.11821,0.0001,15.1467]
[1779469883873,26.9,76872.15,33.3,-0.11821,0.0001,15.1467]
[1779469886561,26.9,76872.38,33.3,-0.11817,0.0001,15.14393]
[1779469887762,26.9,76872.41,33.3,-0.11818,0.0001,15.14403]
[1779469892515,26.9,76871.99,33.3,-0.1182,0.0001,15.14486]
[1779469894164,26.9,76872.57,33.3,-0.11815,0.0001,15.1401]
[1779469894172,26.9,76872.57,33.3,-0.11815,0.0001,15.1401]
[1779469894265,26.9,76872.54,33.3,-0.11815,0.0001,15.14054]
[1779469898290,26.9,76872.51,33.3,-0.11815,0.0001,15.14003]
[1779469898298,26.9,76872.51,33.3,-0.11815,0.0001,15.14003]
[1779469898839,26.9,76872.38,33.3,-0.11816,0.0001,15.14133]
[1779469906895,26.9,76873.03,33.3,-0.11812,0.0001,15.1373]
[1779469908591,26.9,76881.98,33.3,-0.11726,0.0001,15.06135]
[1779469908612,26.9,76881.98,33.3,-0.11726,0.0001,15.06135]
[1779469908909,26.9,76886.15,33.3,-0.11686,0.0001,15.02583]
[1779469910396,26.9,76890.07,33.3,-0.11649,0.0001,14.99251]
[1779469910483,26.9,76890.07,33.3,-0.11649,0.0001,14.99251]
[1779469910646,26.9,76890.07,33.3,-0.11649,0.0001,14.99251]
[1779469912716,26.9,76891.92,33.3,-0.11631,0.0001,14.97687]
[1779469916347,26.9,76893.14,33.3,-0.1162,9e-05,14.96679]
[1779469916348,26.9,76893.14,33.3,-0.1162,9e-05,14.96679]
[1779469917972,26.9,76893.03,33.3,-0.11622,9e-05,14.96864]
[1779469920109,26.9,76892.86,33.3,-0.11624,9e-05,14.97054]
[1779469920209,26.9,76892.81,33.3,-0.11625,9e-05,14.97142]
[1779469923012,26.9,76892.89,33.3,-0.11625,9e-05,14.97154]
[1779469924129,26.9,76889.08,33.3,-0.11662,0.0001,15.00428]
[1779469925390,26.9,76875.12,33.3,-0.11795,0.0001,15.12296]
[1779469931067,26.9,76875.25,33.3,-0.11793,0.0001,15.12093]
[1779469936103,26.9,76875.07,33.3,-0.11794,0.0001,15.12179]
[1779469937144,26.9,76875.07,33.3,-0.11794,0.0001,15.12179]
[1779469939499,26.9,76875.07,33.3,-0.11794,0.0001,15.12155]
[1779469939505,26.9,76875.07,33.3,-0.11794,0.0001,15.12155]
[1779469940172,26.9,76875.07,33.3,-0.11794,0.0001,15.12155]
[1779469940272,26.9,76875.07,33.3,-0.11794,0.0001,15.12131]
[1779469946172,26.9,76884.26,33.3,-0.11708,0.0001,15.04523]
[1779469947118,26.9,76884.26,33.3,-0.11708,0.0001,15.04523]
[1779469949795,26.9,76881.09,33.3,-0.11739,0.0001,15.07318]
[1779469949800,26.9,76881.09,33.3,-0.11739,0.0001,15.07318]
[1779469950201,26.9,76881.86,33.3,-0.11732,0.0001,15.06694]
[1779469952078,26.9,76882.39,33.3,-0.11725,0.0001,15.05893]
[1779469955974,26.9,76882.12,33.3,-0.11727,0.0001,15.06117]
[1779469955981,26.9,76882.12,33.3,-0.11727,0.0001,15.06117]
[1779469958013,26.9,76872.9,33.3,-0.11815,0.0001,15.13924]
[1779469958257,26.9,76872.59,33.3,-0.11818,0.0001,15.1417]
[1779469963305,26.9,76872.52,33.3,-0.11819,0.0001,15.14248]
[1779469964214,26.91,76862.27,33.3,-0.11919,0.0001,15.23057]
[1779469964220,26.91,76862.27,33.3,-0.11919,0.0001,15.23057]
[1779469964298,26.91,76861.63,33.3,-0.11925,0.0001,15.23608]
[1779469970345,26.9,76864.53,33.3,-0.11895,0.0001,15.20955]
[1779469975384,26.9,76864.18,33.3,-0.11897,0.0001,15.21102]
[1779469978639,26.9,76866.66,33.3,-0.11872,0.0001,15.18926]
[1779469978646,26.9,76866.66,33.3,-0.11872,0.0001,15.18926]
[1779469978676,26.9,76868.95,33.3,-0.1185,0.0001,15.16947]
[1779469984448,26.9,76868.39,33.3,-0.11856,0.0001,15.17498]
[1779469985924,26.9,76868.39,33.3,-0.11856,0.0001,15.17498]
[1779469988928,26.9,76879.65,33.3,-0.11748,0.0001,15.07975]
[1779469988935,26.9,76879.65,33.3,-0.11748,0.0001,15.07975]
[1779469989026,26.9,76879.72,33.3,-0.11748,0.0001,15.0797]
[1779469993056,26.9,76880.57,33.3,-0.1174,0.0001,15.07228]
[1779469993061,26.9,76880.57,33.3,-0.1174,0.0001,15.07228]
[1779469993146,26.9,76880.9,33.3,-0.11737,0.0001,15.06931]
[1779469998546,26.9,76884.56,33.3,-0.11703,0.0001,15.03968]
[1779470001293,26.9,76884.01,33.3,-0.11709,0.0001,15.0447]
[1779470001390,26.91,76884.01,33.3,-0.1171,0.0001,15.04539]
[1779470005653,26.9,76884.57,33.3,-0.11704,0.0001,15.0406]
[1779470005772,26.9,76884.57,33.3,-0.11704,0.0001,15.0406]
[1779470007476,26.9,76886.02,33.3,-0.1169,0.0001,15.0282]
[1779470011618,26.9,76883.71,33.3,-0.11712,0.0001,15.04773]
[1779470011619,26.9,76883.71,33.3,-0.11712,0.0001,15.04773]
[1779470011638,26.9,76883.79,33.3,-0.11709,0.0001,15.04357]
[1779470015710,26.91,76883.88,33.3,-0.1171,0.0001,15.04384]
[1779470015724,26.91,76883.88,33.3,-0.1171,0.0001,15.04384]
[1779470016169,26.91,76884.6,33.3,-0.11703,0.0001,15.03804]
[1779470017586,26.91,76885.77,33.3,-0.11692,0.0001,15.0281]
[1779470017590,26.91,76885.77,33.3,-0.11692,0.0001,15.0281]
[1779470022715,26.91,76886.16,33.3,-0.11688,0.0001,15.02478]
[1779470027750,26.91,76886.46,33.3,-0.11685,0.0001,15.02222]
[1779470032785,26.91,76886.39,33.3,-0.11686,0.0001,15.02281]
[1779470037820,26.91,76887.05,33.3,-0.1168,0.0001,15.01719]
[1779470042855,26.91,76886.39,33.3,-0.11686,0.0001,15.02281]
[1779470047890,26.91,76886.16,33.3,-0.11688,0.0001,15.02473]
[1779470052925,26.91,76886.2,33.3,-0.11688,0.0001,15.02435]
[1779470057960,26.91,76884.87,33.3,-0.117,0.0001,15.03555]
[1779470062995,26.91,76885.85,33.3,-0.11691,0.0001,15.02717]
[1779470069037,26.91,76885.91,33.3,-0.1169,0.0001,15.02661]
[1779470076086,26.91,76885.98,33.3,-0.11687,0.0001,15.02252]
[1779470081121,26.91,76880.43,33.3,-0.1174,0.0001,15.06946]
[1779470086156,26.91,76878.71,33.3,-0.11756,0.0001,15.0836]
[1779470092199,26.9,76879.08,33.3,-0.11752,0.0001,15.07983]
[1779470097234,26.9,76879.24,33.3,-0.1175,0.0001,15.07797]
[1779470102273,26.9,76885.59,33.3,-0.11689,0.0001,15.02358]
[1779470107453,26.9,76887.0,33.3,-0.11675,0.0001,15.01158]
[1779470107657,26.9,76887.8,33.3,-0.11667,0.0001,15.00478]
[1779470110437,26.9,76893.32,33.3,-0.11615,9e-05,14.95798]
[1779470115634,26.9,76896.29,33.3,-0.11587,9e-05,14.93333]
[1779470116398,26.9,76896.29,33.3,-0.11587,9e-05,14.93333]
[1779470116453,26.9,76896.29,33.3,-0.11587,9e-05,14.93333]
[1779470116460,26.9,76896.69,33.3,-0.11584,9e-05,14.93006]
[1779470116613,26.9,76896.69,33.3,-0.11584,9e-05,14.93006]
[1779470117379,26.9,76897.34,33.3,-0.11578,9e-05,14.92468]
[1779470122414,26.91,76899.18,33.3,-0.11561,9e-05,14.90988]
[1779470127453,26.91,76899.48,33.3,-0.11559,9e-05,14.90813]
[1779470131258,26.91,76899.3,33.3,-0.11561,9e-05,14.91014]
[1779470138113,26.91,76899.6,33.3,-0.11557,9e-05,14.90495]
[1779470141711,26.91,76899.6,33.3,-0.11558,9e-05,14.90559]
[1779470143388,26.91,76900.16,33.3,-0.11553,9e-05,14.90117]
[1779470143462,26.91,76900.16,33.3,-0.11553,9e-05,14.90117]
[1779470143486,26.91,76902.92,33.3,-0.11527,9e-05,14.87815]
[1779470148599,26.91,76905.17,33.3,-0.11505,9e-05,14.85807]
[1779470153635,26.91,76904.7,33.3,-0.11508,9e-05,14.861]
[1779470160546,26.91,76905.48,33.3,-0.115,9e-05,14.85347]
[1779470165064,26.9,76904.62,33.3,-0.11506,9e-05,14.85931]
[1779470165408,26.9,76904.62,33.3,-0.11506,9e-05,14.85931]
[1779470165860,26.9,76904.52,33.3,-0.11507,9e-05,14.85962]
[1779470168493,26.9,76918.93,33.3,-0.11371,9e-05,14.7376]
[1779470168549,26.9,76918.93,33.3,-0.11371,9e-05,14.7376]
[1779470168830,26.9,76918.06,33.3,-0.11379,9e-05,14.74486]
[1779470169836,26.9,76918.14,33.3,-0.11379,9e-05,14.74409]
[1779470170510,26.9,76918.14,33.3,-0.11379,9e-05,14.74409]
[1779470170644,26.9,76918.91,33.3,-0.11371,9e-05,14.73739]
[1779470170878,26.9,76918.91,33.3,-0.11371,9e-05,14.73739]
[1779470171387,26.9,76920.13,33.3,-0.11359,9e-05,14.72662]
[1779470173780,26.9,76933.94,33.3,-0.1123,9e-05,14.60948]
[1779470178836,26.9,76933.74,33.3,-0.11231,9e-05,14.60993]
[1779470184859,26.9,76934.76,33.3,-0.11219,9e-05,14.59908]
[1779470190901,26.89,76924.18,33.3,-0.11315,9e-05,14.68609]
[1779470192823,26.89,76924.18,33.3,-0.11315,9e-05,14.68609]
[1779470197950,26.89,76931.58,33.3,-0.1124,9e-05,14.61734]
[1779470202985,26.89,76931.49,33.3,-0.1124,9e-05,14.61652]
[1779470208020,26.89,76924.46,33.3,-0.11303,9e-05,14.67423]
[1779470213054,26.88,76917.41,33.3,-0.11367,9e-05,14.73185]
[1779470216468,26.88,76916.38,33.3,-0.11376,9e-05,14.73968]
[1779470216501,26.88,76916.38,33.3,-0.11376,9e-05,14.73968]
[1779470216533,26.88,76916.34,33.3,-0.11375,9e-05,14.73909]
[1779470216795,26.88,76916.34,33.3,-0.11375,9e-05,14.73909]
[1779470218050,26.88,76911.77,33.3,-0.11418,9e-05,14.77768]
[1779470219236,26.88,76905.88,33.3,-0.11473,9e-05,14.82741]
[1779470225464,26.88,76905.16,33.3,-0.11479,9e-05,14.83231]
[1779470226117,26.88,76906.03,33.3,-0.1147,9e-05,14.82477]
[1779470227078,26.88,76902.09,33.3,-0.11507,9e-05,14.858]
[1779470231817,26.88,76895.36,33.3,-0.1157,9e-05,14.91393]
[1779470232464,26.88,76895.36,33.3,-0.1157,9e-05,14.91393]
[1779470232472,26.88,76895.36,33.3,-0.1157,9e-05,14.91393]
[1779470232551,26.88,76894.91,33.3,-0.11574,9e-05,14.91792]
[1779470232715,26.88,76894.91,33.3,-0.11574,9e-05,14.91792]
[1779470233413,26.88,76894.91,33.3,-0.11574,9e-05,14.91792]
[1779470233522,26.88,76880.7,33.3,-0.1171,0.0001,15.03881]
[1779470233758,26.88,76880.7,33.3,-0.1171,0.0001,15.03881]
[1779470233760,26.88,76880.7,33.3,-0.1171,0.0001,15.03881]
[1779470239776,26.88,76875.32,33.3,-0.11761,0.0001,15.08422]
[1779470245279,26.88,76875.31,33.3,-0.1176,0.0001,15.08386]
[1779470250314,26.88,76875.54,33.3,-0.11758,0.0001,15.08159]
[1779470255349,26.88,76876.19,33.3,-0.11749,0.0001,15.07254]
[1779470260383,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470260799,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470261267,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470261456,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470261459,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470261462,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470261552,26.88,76868.0,33.3,-0.11827,0.0001,15.14191]
[1779470262503,26.88,76867.2,33.3,-0.11835,0.0001,15.14858]
[1779470263063,26.88,76860.09,33.3,-0.11903,0.0001,15.20906]
[1779470265067,26.87,76857.43,33.3,-0.11929,0.0001,15.23124]
[1779470266062,26.87,76857.23,33.3,-0.1193,0.0001,15.23268]
[1779470267302,26.87,76854.74,33.3,-0.11954,0.0001,15.25367]
[1779470273070,26.87,76851.17,33.3,-0.11987,0.0001,15.28288]
[1779470278514,26.87,76853.93,33.3,-0.11958,0.0001,15.25657]
[1779470283548,26.87,76851.85,33.3,-0.11976,0.0001,15.27297]
[1779470287303,26.87,76850.77,33.3,-0.11986,0.0001,15.28132]
[1779470292612,26.86,76850.24,33.3,-0.11989,0.0001,15.28408]
[1779470297647,26.86,76851.25,33.3,-0.11978,0.0001,15.27404]
[1779470297875,26.86,76851.25,33.3,-0.11978,0.0001,15.27404]
[1779470297884,26.86,76851.25,33.3,-0.11978,0.0001,15.27404]
[1779470299661,26.86,76851.34,33.3,-0.11977,0.0001,15.27347]
[1779470301066,26.86,76855.91,33.3,-0.11933,0.0001,15.23453]
[1779470301190,26.86,76855.91,33.3,-0.11933,0.0001,15.23453]
[1779470306126,26.86,76864.41,33.3,-0.11852,0.0001,15.16304]
[1779470306134,26.86,76864.41,33.3,-0.11852,0.0001,15.16304]
[1779470306170,26.86,76864.41,33.3,-0.11852,0.0001,15.16304]
[1779470306710,26.86,76864.0,33.3,-0.11856,0.0001,15.16679]
[1779470311158,26.86,76863.49,33.3,-0.1186,0.0001,15.1707]
[1779470316791,26.86,76852.45,33.3,-0.11964,0.0001,15.2602]
[1779470318244,26.86,76848.3,33.3,-0.12004,0.0001,15.29539]
[1779470318688,26.86,76848.3,33.3,-0.12004,0.0001,15.29539]
[1779470323830,26.86,76839.17,33.3,-0.1209,0.0001,15.37082]
[1779470325016,26.86,76839.17,33.3,-0.1209,0.0001,15.37082]
[1779470325773,26.86,76839.48,33.3,-0.12086,0.0001,15.36733]
[1779470325888,26.86,76839.48,33.3,-0.12086,0.0001,15.36733]
[1779470326713,26.86,76839.48,33.3,-0.12086,0.0001,15.36733]
[1779470327469,26.86,76831.77,33.3,-0.12161,0.0001,15.4328]
[1779470327845,26.86,76831.77,33.3,-0.12161,0.0001,15.4328]
[1779470328773,26.86,76832.48,33.3,-0.12154,0.0001,15.42671]
[1779470328861,26.86,76832.48,33.3,-0.12154,0.0001,15.42671]
[1779470328866,26.86,76834.13,33.3,-0.12138,0.0001,15.41244]
[1779470333901,26.85,76834.95,33.3,-0.12127,0.0001,15.40306]
[1779470339009,26.85,76834.93,33.3,-0.12125,0.0001,15.40141]
[1779470340835,26.85,76835.7,33.3,-0.12116,0.0001,15.39345]
[1779470342789,26.85,76836.55,33.3,-0.12107,0.0001,15.38572]
[1779470343933,26.85,76838.92,33.3,-0.12083,0.0001,15.36498]
[1779470349006,26.84,76841.23,33.3,-0.12058,0.0001,15.34291]
[1779470355468,26.84,76841.39,33.3,-0.12055,0.0001,15.34013]
[1779470355474,26.84,76841.39,33.3,-0.12055,0.0001,15.34013]
[1779470355563,26.84,76841.36,33.3,-0.12054,0.0001,15.33936]
[1779470361092,26.84,76845.46,33.3,-0.12014,0.0001,15.30449]
[1779470366126,26.84,76844.87,33.3,-0.12021,0.0001,15.30998]
[1779470370206,26.84,76846.66,33.3,-0.12004,0.0001,15.29495]
[1779470371623,26.84,76846.75,33.3,-0.12003,0.0001,15.2943]
[1779470377718,26.84,76852.42,33.3,-0.11946,0.0001,15.24329]
[1779470378661,26.84,76852.7,33.3,-0.11944,0.0001,15.24124]
[1779470378714,26.84,76852.7,33.3,-0.11944,0.0001,15.24124]
[1779470382224,26.85,76857.83,33.3,-0.11895,0.0001,15.19799]
[1779470382228,26.85,76857.83,33.3,-0.11895,0.0001,15.19799]
[1779470382315,26.85,76857.83,33.3,-0.11895,0.0001,15.19847]
[1779470388349,26.84,76860.23,33.3,-0.11872,0.0001,15.17735]
[1779470388396,26.84,76860.23,33.3,-0.11872,0.0001,15.17735]
[1779470388402,26.84,76860.23,33.3,-0.11872,0.0001,15.17735]
[1779470388499,26.84,76860.27,33.3,-0.11871,0.0001,15.1769]
[1779470394329,26.85,76860.95,33.3,-0.11866,0.0001,15.17269]
[1779470396733,26.85,76860.92,33.3,-0.11867,0.0001,15.1732]
[1779470396795,26.85,76860.92,33.3,-0.11867,0.0001,15.1732]
[1779470397027,26.85,76859.64,33.3,-0.11879,0.0001,15.18438]
[1779470397478,26.85,76841.73,33.3,-0.12054,0.0001,15.33739]
[1779470398512,26.85,76841.73,33.3,-0.12054,0.0001,15.33739]
[1779470398732,26.85,76841.73,33.3,-0.12054,0.0001,15.33739]
[1779470398979,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399006,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399169,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399177,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399229,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399248,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399460,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399528,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399680,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399694,26.85,76830.89,33.3,-0.12159,0.0001,15.42992]
[1779470399737,26.85,76804.89,33.3,-0.12417,0.0001,15.65324]
[1779470399924,26.85,76804.89,33.3,-0.12417,0.0001,15.65324]
[1779470400056,26.85,76804.89,33.3,-0.12417,0.0001,15.65324]
[1779470400730,26.85,76766.81,33.3,-0.12802,0.0001,15.98207]
[1779470401289,26.85,76766.81,33.3,-0.12802,0.0001,15.98207]
[1779470401588,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470401869,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470401995,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470402306,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470402450,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470402508,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470402509,26.85,76744.62,33.3,-0.1303,0.0001,16.17417]
[1779470402947,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470403157,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470403260,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470403441,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470403508,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470403669,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470403733,26.85,76750.92,33.3,-0.12965,0.0001,16.11943]
[1779470404509,26.85,76756.8,33.3,-0.12904,0.0001,16.06808]
[1779470404743,26.85,76771.48,33.3,-0.12753,0.0001,15.94049]
[1779470404926,26.85,76771.48,33.3,-0.12753,0.0001,15.94049]
[1779470404967,26.85,76771.48,33.3,-0.12753,0.0001,15.94049]
[1779470404969,26.85,76771.48,33.3,-0.12753,0.0001,15.94049]
[1779470407691,26.85,76787.12,33.3,-0.12595,0.0001,15.80536]
[1779470409028,26.85,76792.36,33.3,-0.12542,0.0001,15.76038]
[1779470409099,26.85,76792.36,33.3,-0.12542,0.0001,15.76038]
[1779470409468,26.85,76795.37,33.3,-0.12511,0.0001,15.73425]
[1779470412611,26.85,76794.48,33.3,-0.1252,0.0001,15.74164]
[1779470415340,26.84,76792.63,33.3,-0.12538,0.0001,15.7571]
[1779470415394,26.84,76792.63,33.3,-0.12538,0.0001,15.7571]
[1779470419359,26.84,76787.19,33.3,-0.12592,0.0001,15.80323]
[1779470419370,26.84,76787.19,33.3,-0.12592,0.0001,15.80323]
[1779470419538,26.84,76783.89,33.3,-0.12625,0.0001,15.83144]
[1779470420561,26.84,76783.89,33.3,-0.12625,0.0001,15.83144]
[1779470422668,26.84,76778.36,33.3,-0.12681,0.0001,15.87924]
[1779470425470,26.84,76779.77,33.3,-0.12667,0.0001,15.86701]
[1779470425540,26.84,76779.77,33.3,-0.12667,0.0001,15.86701]
[1779470425549,26.84,76779.77,33.3,-0.12667,0.0001,15.86701]
[1779470425638,26.84,76781.99,33.3,-0.12644,0.0001,15.84784]
[1779470425894,26.84,76781.99,33.3,-0.12644,0.0001,15.84784]
[1779470432629,26.84,76787.32,33.3,-0.12586,0.0001,15.79624]
[1779470436117,26.84,76791.43,33.3,-0.12544,0.0001,15.76008]
[1779470441692,26.84,76795.26,33.3,-0.12504,0.0001,15.72602]
[1779470446174,26.84,76785.23,33.3,-0.12604,0.0001,15.81169]
[1779470447734,26.84,76785.82,33.3,-0.12598,0.0001,15.80671]
[1779470448000,26.84,76785.82,33.3,-0.12598,0.0001,15.80671]
[1779470449645,26.84,76787.34,33.3,-0.12583,0.0001,15.79366]
[1779470449748,26.84,76787.29,33.3,-0.12583,0.0001,15.79418]
[1779470454783,26.84,76793.36,33.3,-0.12521,0.0001,15.74068]
[1779470459818,26.83,76793.4,33.3,-0.1252,0.0001,15.73942]
[1779470460630,26.83,76793.4,33.3,-0.1252,0.0001,15.73942]
[1779470460825,26.83,76792.26,33.3,-0.12531,0.0001,15.74907]
[1779470462054,26.83,76791.42,33.3,-0.12539,0.0001,15.75647]
[1779470467875,26.84,76783.5,33.3,-0.1262,0.0001,15.82547]
[1779470467900,26.84,76783.5,33.3,-0.1262,0.0001,15.82547]
[1779470467901,26.84,76783.5,33.3,-0.1262,0.0001,15.82547]
[1779470468022,26.84,76783.5,33.3,-0.1262,0.0001,15.82547]
[1779470470938,26.84,76783.79,33.3,-0.12617,0.0001,15.82307]
[1779470470944,26.84,76783.79,33.3,-0.12617,0.0001,15.82307]
[1779470471033,26.84,76783.83,33.3,-0.12617,0.0001,15.82278]
[1779470475065,26.83,76781.29,33.3,-0.12642,0.0001,15.84379]
[1779470475071,26.83,76781.29,33.3,-0.12642,0.0001,15.84379]
[1779470475163,26.83,76781.32,33.3,-0.12641,0.0001,15.84321]
[1779470480965,26.83,76783.86,33.3,-0.12616,0.0001,15.82165]
[1779470482814,26.83,76783.86,33.3,-0.12616,0.0001,15.82165]
[1779470483476,26.83,76783.76,33.3,-0.12617,0.0001,15.82259]
[1779470483531,26.83,76783.76,33.3,-0.12617,0.0001,15.82259]
[1779470483999,26.83,76779.72,33.3,-0.12658,0.0001,15.85758]
[1779470488076,26.83,76767.68,33.3,-0.1278,0.0001,15.96135]
[1779470489142,26.83,76767.58,33.3,-0.12781,0.0001,15.96211]
[1779470493227,26.83,76767.4,33.3,-0.1278,0.0001,15.95982]
[1779470499094,26.83,76765.02,33.3,-0.12803,0.0001,15.97975]
[1779470503470,26.83,76766.34,33.3,-0.1279,0.0001,15.96806]
[1779470504806,26.83,76765.9,33.3,-0.12794,0.0001,15.97173]
[1779470509750,26.83,76780.32,33.3,-0.12648,0.0001,15.84735]
[1779470510145,26.83,76784.31,33.3,-0.12608,0.0001,15.81315]
[1779470510371,26.83,76787.46,33.3,-0.12576,0.0001,15.78596]
[1779470516212,26.83,76787.59,33.3,-0.12573,0.0001,15.78375]
[1779470521826,26.83,76788.29,33.3,-0.12565,0.0001,15.77699]
[1779470521828,26.83,76788.29,33.3,-0.12565,0.0001,15.77699]
[1779470526262,26.83,76795.07,33.3,-0.12496,0.0001,15.7177]
[1779470531322,26.83,76793.67,33.3,-0.1251,0.0001,15.72928]
[1779470532841,26.83,76793.67,33.3,-0.1251,0.0001,15.72928]
[1779470532847,26.83,76793.67,33.3,-0.1251,0.0001,15.72928]
[1779470532876,26.83,76792.3,33.3,-0.12523,0.0001,15.74088]
[1779470537768,26.83,76793.43,33.3,-0.12513,0.0001,15.73182]
[1779470541095,26.83,76792.91,33.3,-0.12519,0.0001,15.73725]
[1779470541392,26.83,76792.92,33.3,-0.12519,0.0001,15.73738]
[1779470546427,26.83,76790.77,33.3,-0.1254,0.0001,15.75517]
[1779470550284,26.83,76795.19,33.3,-0.12495,0.0001,15.71654]
[1779470556497,26.83,76800.23,33.3,-0.12441,0.0001,15.66898]
[1779470560464,26.83,76800.38,33.3,-0.1244,0.0001,15.66763]
[1779470565561,26.83,76804.16,33.3,-0.12402,0.0001,15.63514]
[1779470566372,26.83,76804.16,33.3,-0.12402,0.0001,15.63514]
[1779470566563,26.83,76804.16,33.3,-0.12402,0.0001,15.63514]
[1779470566781,26.83,76804.16,33.3,-0.12402,0.0001,15.63514]
[1779470567898,26.83,76797.88,33.3,-0.12465,0.0001,15.68927]
[1779470567964,26.83,76790.33,33.3,-0.12541,0.0001,15.75431]
[1779470569040,26.83,76783.96,33.3,-0.12605,0.0001,15.80949]
[1779470576638,26.83,76783.27,33.3,-0.12613,0.0001,15.81639]
[1779470578444,26.83,76783.14,33.3,-0.12615,0.0001,15.81762]
[1779470583687,26.83,76783.83,33.3,-0.12609,0.0001,15.81235]
[1779470588033,26.83,76789.47,33.3,-0.12552,0.0001,15.76421]
[1779470588447,26.83,76789.47,33.3,-0.12552,0.0001,15.76421]
[1779470593760,26.83,76791.45,33.3,-0.12534,0.0001,15.74842]
[1779470598795,26.83,76791.18,33.3,-0.12538,0.0001,15.75192]
[1779470603273,26.84,76788.79,33.3,-0.12563,0.0001,15.77345]
[1779470608865,26.84,76778.23,33.3,-0.12671,0.0001,15.86544]
[1779470611217,26.84,76769.52,33.3,-0.12759,0.0001,15.94077]
[1779470611231,26.84,76769.52,33.3,-0.12759,0.0001,15.94077]
[1779470611241,26.84,76769.52,33.3,-0.12759,0.0001,15.94077]
[1779470611886,26.84,76758.92,33.3,-0.12866,0.0001,16.02933]
[1779470612177,26.84,76758.92,33.3,-0.12866,0.0001,16.02933]
[1779470612187,26.84,76758.92,33.3,-0.12866,0.0001,16.02933]
[1779470612779,26.84,76758.92,33.3,-0.12866,0.0001,16.02933]
[1779470612814,26.84,76758.92,33.3,-0.12866,0.0001,16.02933]
[1779470612977,26.84,76758.92,33.3,-0.12866,0.0001,16.02933]
[1779470613027,26.84,76746.34,33.3,-0.12995,0.0001,16.1385]
[1779470613231,26.84,76746.34,33.3,-0.12995,0.0001,16.1385]
[1779470613294,26.84,76746.34,33.3,-0.12995,0.0001,16.1385]
[1779470613902,26.84,76734.52,33.3,-0.13119,0.0001,16.24159]
[1779470615915,26.84,76721.03,33.3,-0.1326,0.0001,16.35946]
[1779470617933,26.84,76718.83,33.3,-0.13284,0.0001,16.37884]
[1779470618175,26.84,76718.4,33.3,-0.13288,0.0001,16.3828]
[1779470618606,26.84,76718.4,33.3,-0.13288,0.0001,16.3828]
[1779470618884,26.84,76718.4,33.3,-0.13288,0.0001,16.3828]
[1779470619081,26.84,76700.48,33.3,-0.13478,0.00011,16.53907]
[1779470619520,26.84,76700.48,33.3,-0.13478,0.00011,16.53907]
[1779470619934,26.84,76700.48,33.3,-0.13478,0.00011,16.53907]
[1779470622972,26.84,76715.1,33.3,-0.13325,0.00011,16.41276]
[1779470623600,26.84,76715.1,33.3,-0.13325,0.00011,16.41276]
[1779470627749,26.84,76718.34,33.3,-0.13292,0.0001,16.38597]
[1779470628011,26.84,76717.62,33.3,-0.133,0.0001,16.39259]
[1779470632053,26.84,76720.23,33.3,-0.13273,0.0001,16.36992]
[1779470634580,26.84,76720.85,33.3,-0.13266,0.0001,16.36463]
[1779470640092,26.85,76721.26,33.3,-0.13263,0.0001,16.36163]
[1779470641614,26.85,76721.26,33.3,-0.13263,0.0001,16.36163]
[1779470647141,26.85,76714.02,33.3,-0.13339,0.00011,16.42447]
[1779470649054,26.85,76714.02,33.3,-0.13339,0.00011,16.42447]
[1779470654487,26.84,76714.42,33.3,-0.13334,0.00011,16.42057]
[1779470656209,26.84,76707.25,33.3,-0.13409,0.00011,16.48258]
[1779470656592,26.84,76707.25,33.3,-0.13409,0.00011,16.48258]
[1779470656619,26.84,76707.25,33.3,-0.13409,0.00011,16.48258]
[1779470656627,26.84,76705.03,33.3,-0.13432,0.00011,16.50169]
[1779470659574,26.84,76702.9,33.3,-0.13455,0.00011,16.52035]
[1779470663768,26.84,76698.46,33.3,-0.13502,0.00011,16.5594]
[1779470669295,26.85,76698.25,33.3,-0.13505,0.00011,16.56184]
[1779470671900,26.85,76698.58,33.3,-0.13502,0.00011,16.55908]
[1779470673120,26.85,76698.45,33.3,-0.13501,0.00011,16.55698]
[1779470673771,26.85,76704.65,33.3,-0.13436,0.00011,16.50324]
[1779470673870,26.85,76708.98,33.3,-0.1339,0.00011,16.46548]
[1779470674469,26.85,76708.98,33.3,-0.1339,0.00011,16.46548]
[1779470680376,26.85,76708.73,33.3,-0.13392,0.00011,16.46701]
[1779470685412,26.84,76711.39,33.3,-0.13364,0.00011,16.44347]
[1779470688694,26.84,76712.75,33.3,-0.13349,0.00011,16.4315]
[1779470694102,26.84,76713.5,33.3,-0.13341,0.00011,16.42478]
[1779470694127,26.84,76713.5,33.3,-0.13341,0.00011,16.42478]
[1779470694475,26.84,76717.39,33.3,-0.133,0.0001,16.39081]
[1779470697783,26.84,76721.69,33.3,-0.13254,0.0001,16.35274]
[1779470697785,26.84,76721.69,33.3,-0.13254,0.0001,16.35274]
[1779470700323,26.84,76724.44,33.3,-0.13224,0.0001,16.32775]
[1779470700350,26.84,76724.44,33.3,-0.13224,0.0001,16.32775]
[1779470702393,26.84,76747.16,33.3,-0.12988,0.0001,16.13031]
[1779470708573,26.84,76747.76,33.3,-0.12982,0.0001,16.12552]
[1779470709180,26.84,76747.76,33.3,-0.12982,0.0001,16.12552]
[1779470709193,26.84,76747.76,33.3,-0.12982,0.0001,16.12552]
[1779470709318,26.84,76747.76,33.3,-0.12982,0.0001,16.12552]
[1779470709580,26.84,76748.16,33.3,-0.12978,0.0001,16.12212]
[1779470714615,26.84,76747.94,33.3,-0.12978,0.0001,16.12248]
[1779470716114,26.84,76747.94,33.3,-0.12978,0.0001,16.12248]
[1779470716145,26.84,76747.65,33.3,-0.12981,0.0001,16.12437]
[1779470716843,26.84,76747.65,33.3,-0.12981,0.0001,16.12437]
[1779470716873,26.84,76747.65,33.3,-0.12981,0.0001,16.12437]
[1779470718494,26.84,76740.14,33.3,-0.13058,0.0001,16.18954]
[1779470718513,26.84,76740.14,33.3,-0.13058,0.0001,16.18954]
[1779470718882,26.84,76741.22,33.3,-0.13047,0.0001,16.18014]
[1779470720553,26.84,76744.44,33.3,-0.13014,0.0001,16.15222]
[1779470720656,26.84,76746.59,33.3,-0.12992,0.0001,16.13391]
[1779470723803,26.84,76745.73,33.3,-0.13001,0.0001,16.14183]
[1779470726943,26.84,76744.61,33.3,-0.13013,0.0001,16.15162]
[1779470727431,26.84,76744.61,33.3,-0.13013,0.0001,16.15165]
[1779470727774,26.84,76744.61,33.3,-0.13013,0.0001,16.15165]
[1779470728031,26.84,76744.61,33.3,-0.13013,0.0001,16.15165]
[1779470731852,26.84,76739.59,33.3,-0.13065,0.0001,16.19514]
[1779470731853,26.84,76739.59,33.3,-0.13065,0.0001,16.19514]
[1779470732732,26.84,76741.02,33.3,-0.13048,0.0001,16.17923]
[1779470733322,26.84,76746.6,33.3,-0.1299,0.0001,16.13084]
[1779470733724,26.84,76746.6,33.3,-0.1299,0.0001,16.13084]
[1779470734195,26.84,76746.6,33.3,-0.1299,0.0001,16.13084]
[1779470734605,26.84,76749.22,33.3,-0.12963,0.0001,16.1082]
[1779470734985,26.84,76749.22,33.3,-0.12963,0.0001,16.1082]
[1779470735104,26.84,76749.22,33.3,-0.12963,0.0001,16.1082]
[1779470735472,26.84,76749.81,33.3,-0.12957,0.0001,16.10317]
[1779470736284,26.84,76750.05,33.3,-0.12955,0.0001,16.10119]
[1779470739352,26.84,76751.11,33.3,-0.12944,0.0001,16.09231]
[1779470739404,26.84,76751.11,33.3,-0.12944,0.0001,16.09231]
[1779470741531,26.84,76752.61,33.3,-0.12929,0.0001,16.07952]
[1779470741711,26.84,76752.61,33.3,-0.12929,0.0001,16.07952]
[1779470742087,26.84,76752.61,33.3,-0.12929,0.0001,16.07952]
[1779470742188,26.84,76754.76,33.3,-0.12907,0.0001,16.06101]
[1779470747817,26.84,76761.04,33.3,-0.12841,0.0001,16.00547]
[1779470752162,26.84,76761.5,33.3,-0.12836,0.0001,16.00098]
[1779470757714,26.84,76761.53,33.3,-0.12834,0.0001,15.99967]
[1779470761789,26.84,76764.97,33.3,-0.12798,0.0001,15.96907]
[1779470761946,26.84,76765.29,33.3,-0.12795,0.0001,15.96615]
[1779470765919,26.83,76766.99,33.3,-0.12776,0.0001,15.94997]
[1779470765977,26.83,76768.18,33.3,-0.12763,0.0001,15.93919]
[1779470767982,26.83,76767.65,33.3,-0.12768,0.0001,15.94365]
[1779470767986,26.83,76767.65,33.3,-0.12768,0.0001,15.94351]
[1779470773027,26.83,76768.26,33.3,-0.12759,0.0001,15.93578]
[1779470779068,26.83,76763.54,33.3,-0.12804,0.0001,15.97364]
[1779470783450,26.82,76756.49,33.3,-0.12873,0.0001,16.0322]
[1779470789140,26.82,76767.13,33.3,-0.1276,0.0001,15.93652]
[1779470794175,26.81,76768.15,33.3,-0.12745,0.0001,15.92185]
[1779470796551,26.81,76766.2,33.3,-0.12764,0.0001,15.93782]
[1779470802231,26.81,76758.74,33.3,-0.12836,0.0001,15.99919]
[1779470807266,26.81,76756.65,33.3,-0.12855,0.0001,16.01449]
[1779470812301,26.8,76759.12,33.3,-0.12826,0.0001,15.99039]
[1779470817335,26.8,76760.17,33.3,-0.12812,0.0001,15.9788]
[1779470823379,26.79,76760.28,33.3,-0.12808,0.0001,15.97497]
[1779470831298,26.79,76760.39,33.3,-0.12805,0.0001,15.9726]
[1779470836470,26.79,76761.19,33.3,-0.12792,0.0001,15.96089]
[1779470841505,26.78,76761.88,33.3,-0.12782,0.0001,15.95262]
[1779470846540,26.78,76762.03,33.3,-0.12778,0.0001,15.94901]
[1779470851575,26.78,76762.02,33.3,-0.12773,0.0001,15.94333]
[1779470856767,26.77,76761.97,33.3,-0.12771,0.0001,15.94149]
[1779470862904,26.77,76762.12,33.3,-0.12767,0.0001,15.93791]
[1779470868810,26.77,76762.28,33.3,-0.12762,0.0001,15.93382]
[1779470874815,26.76,76765.35,33.3,-0.12727,0.0001,15.9046]
[1779470878546,26.76,76761.42,33.3,-0.12765,0.0001,15.93657]
[1779470878687,26.76,76761.42,33.3,-0.12765,0.0001,15.93657]
[1779470878690,26.76,76761.42,33.3,-0.12765,0.0001,15.93657]
[1779470883774,26.76,76772.6,33.3,-0.12649,0.0001,15.83778]
[1779470887005,26.76,76772.66,33.3,-0.12647,0.0001,15.83632]
[1779470887932,26.76,76773.22,33.3,-0.12641,0.0001,15.83116]
[1779470887954,26.76,76773.22,33.3,-0.12641,0.0001,15.83116]
[1779470888418,26.76,76778.49,33.3,-0.12587,0.0001,15.78524]
[1779470888681,26.76,76778.49,33.3,-0.12587,0.0001,15.78524]
[1779470888956,26.76,76778.49,33.3,-0.12587,0.0001,15.78524]
[1779470889161,26.76,76806.52,33.3,-0.12306,0.0001,15.54285]
[1779470889932,26.76,76829.57,33.3,-0.12077,0.0001,15.34439]
[1779470890473,26.76,76829.57,33.3,-0.12077,0.0001,15.34439]
[1779470890673,26.76,76829.57,33.3,-0.12077,0.0001,15.34439]
[1779470890946,26.76,76829.57,33.3,-0.12077,0.0001,15.34439]
[1779470891000,26.76,76829.57,33.3,-0.12077,0.0001,15.34439]
[1779470891350,26.76,76846.91,33.3,-0.11908,0.0001,15.19607]
[1779470891689,26.76,76846.91,33.3,-0.11908,0.0001,15.19607]
[1779470891809,26.76,76846.91,33.3,-0.11908,0.0001,15.19607]
[1779470891817,26.76,76846.91,33.3,-0.11908,0.0001,15.19607]
[1779470893500,26.76,76854.11,33.3,-0.11839,0.0001,15.13491]
[1779470894308,26.76,76877.4,33.3,-0.11615,0.0001,14.93583]
[1779470894596,26.76,76877.4,33.3,-0.11615,0.0001,14.93583]
[1779470894634,26.76,76877.4,33.3,-0.11615,0.0001,14.93583]
[1779470895277,26.76,76897.88,33.3,-0.11421,9e-05,14.76236]
[1779470895645,26.76,76897.88,33.3,-0.11421,9e-05,14.76236]
[1779470895677,26.76,76897.88,33.3,-0.11421,9e-05,14.76236]
[1779470896289,26.76,76891.73,33.3,-0.1148,9e-05,14.81516]
[1779470897060,26.76,76891.73,33.3,-0.1148,9e-05,14.81516]
[1779470897321,26.76,76910.48,33.3,-0.11303,9e-05,14.65626]
[1779470898320,26.76,76931.37,33.3,-0.1111,9e-05,14.48005]
[1779470900735,26.76,76924.18,33.3,-0.11178,9e-05,14.54272]
[1779470900844,26.76,76924.18,33.3,-0.11178,9e-05,14.54272]
[1779470900875,26.76,76924.18,33.3,-0.11178,9e-05,14.54272]
[1779470901248,26.76,76906.22,33.3,-0.11347,9e-05,14.69532]
[1779470901629,26.76,76906.22,33.3,-0.11347,9e-05,14.69532]
[1779470901907,26.76,76906.22,33.3,-0.11347,9e-05,14.69532]
[1779470902001,26.76,76906.22,33.3,-0.11347,9e-05,14.69532]
[1779470902093,26.76,76906.22,33.3,-0.11347,9e-05,14.69532]
[1779470902275,26.76,76904.05,33.3,-0.11367,9e-05,14.71399]
[1779470902561,26.76,76904.05,33.3,-0.11367,9e-05,14.71399]
[1779470902962,26.76,76904.05,33.3,-0.11367,9e-05,14.71399]
[1779470903210,26.76,76904.05,33.3,-0.11367,9e-05,14.71399]
[1779470903929,26.76,76911.78,33.3,-0.11295,9e-05,14.64821]
[1779470904710,26.76,76920.92,33.3,-0.11209,9e-05,14.57068]
[1779470906650,26.76,76935.02,33.3,-0.11078,9e-05,14.4516]
[1779470911244,26.77,76926.15,33.3,-0.11161,9e-05,14.52735]
[1779470911386,26.77,76907.88,33.3,-0.1133,9e-05,14.67879]
[1779470911945,26.77,76907.88,33.3,-0.1133,9e-05,14.67879]
[1779470913478,26.77,76900.07,37.5,-0.11403,9e-05,14.74517]
[1779470913485,26.77,76900.07,37.5,-0.11403,9e-05,14.74517]
[1779470913503,26.77,76900.07,37.5,-0.11403,9e-05,14.74517]
[1779470913507,26.77,76900.07,37.5,-0.11403,9e-05,14.74517]
[1779470914376,26.77,76893.78,37.5,-0.11463,9e-05,14.79865]
[1779470914539,26.77,76893.78,37.5,-0.11463,9e-05,14.79865]
[1779470915951,26.77,76900.08,37.5,-0.11404,9e-05,14.7457]
[1779470916158,26.77,76900.08,37.5,-0.11404,9e-05,14.7457]
[1779470916573,26.77,76901.49,37.5,-0.11391,9e-05,14.7339]
[1779470916793,26.77,76901.49,37.5,-0.11391,9e-05,14.7339]
[1779470918582,26.77,76894.49,37.5,-0.11458,9e-05,14.79442]
[1779470919067,26.77,76894.49,37.5,-0.11458,9e-05,14.79442]
[1779470919542,26.77,76897.67,37.5,-0.11429,9e-05,14.76784]
[1779470919654,26.77,76897.67,37.5,-0.11429,9e-05,14.76784]
[1779470920028,26.77,76897.67,37.5,-0.11429,9e-05,14.76784]
[1779470920644,26.77,76901.18,37.5,-0.11396,9e-05,14.73852]
[1779470926181,26.77,76895.78,37.5,-0.1145,9e-05,14.7874]
[1779470928132,26.77,76896.0,37.5,-0.11449,9e-05,14.786]
[1779470928506,26.77,76899.23,37.5,-0.11419,9e-05,14.75902]
[1779470928913,26.77,76899.23,37.5,-0.11419,9e-05,14.75902]
[1779470931675,26.78,76909.23,37.5,-0.11326,9e-05,14.67506]
[1779470931719,26.78,76909.23,37.5,-0.11326,9e-05,14.67506]
[1779470932414,26.77,76916.37,37.5,-0.11259,9e-05,14.61436]
[1779470935809,26.77,76917.79,37.5,-0.11245,9e-05,14.60208]
[1779470940995,26.77,76907.56,37.5,-0.1134,9e-05,14.68824]
[1779470941279,26.77,76907.56,37.5,-0.1134,9e-05,14.68824]
[1779470941288,26.77,76906.83,37.5,-0.11347,9e-05,14.69422]
[1779470941533,26.77,76906.83,37.5,-0.11347,9e-05,14.69422]
[1779470941548,26.77,76906.83,37.5,-0.11347,9e-05,14.69422]
[1779470942295,26.77,76902.54,37.5,-0.11388,9e-05,14.73122]
[1779470942642,26.77,76902.54,37.5,-0.11388,9e-05,14.73122]
[1779470942822,26.77,76902.54,37.5,-0.11388,9e-05,14.73122]
[1779470942971,26.77,76902.54,37.5,-0.11388,9e-05,14.73122]
[1779470944691,26.78,76885.58,37.5,-0.11549,0.0001,14.87637]
[1779470945576,26.78,76883.91,37.5,-0.11566,0.0001,14.89091]
[1779470945649,26.78,76883.91,37.5,-0.11566,0.0001,14.89091]
[1779470949086,26.78,76877.19,37.5,-0.11631,0.0001,14.94898]
[1779470949106,26.78,76877.19,37.5,-0.11631,0.0001,14.94898]
[1779470949158,26.78,76877.19,37.5,-0.11631,0.0001,14.94898]
[1779470949392,26.78,76877.19,37.5,-0.11631,0.0001,14.94898]
[1779470955389,26.78,76871.5,37.5,-0.11686,0.0001,14.99862]
[1779470958499,26.78,76867.1,37.5,-0.11729,0.0001,15.03652]
[1779470959580,26.78,76869.18,37.5,-0.11709,0.0001,15.01884]
[1779470960592,26.78,76868.21,37.5,-0.11719,0.0001,15.02724]
[1779470962563,26.78,76867.94,37.5,-0.11721,0.0001,15.02971]
[1779470963559,26.78,76869.58,37.5,-0.11706,0.0001,15.01578]
[1779470964303,26.78,76869.58,37.5,-0.11706,0.0001,15.01578]
[1779470966687,26.78,76870.94,37.5,-0.11693,0.0001,15.00448]
[1779470967221,26.78,76870.94,37.5,-0.11693,0.0001,15.00448]
[1779470968117,26.78,76870.94,37.5,-0.11693,0.0001,15.00459]
[1779470968131,26.78,76870.94,37.5,-0.11693,0.0001,15.00459]
[1779470968491,26.78,76880.03,37.5,-0.11606,0.0001,14.92728]
[1779470968842,26.78,76880.03,37.5,-0.11606,0.0001,14.92728]
[1779470969938,26.78,76884.06,37.5,-0.11568,0.0001,14.89322]
[1779470970024,26.78,76884.06,37.5,-0.11568,0.0001,14.89322]
[1779470972551,26.78,76898.22,37.5,-0.11432,9e-05,14.7701]
[1779470975568,26.78,76905.09,37.5,-0.11369,9e-05,14.71328]
[1779470976376,26.78,76905.09,37.5,-0.11369,9e-05,14.71328]
[1779470976467,26.78,76910.34,37.5,-0.11321,9e-05,14.66967]
[1779470978440,26.79,76935.97,37.5,-0.11083,9e-05,14.45329]
[1779470978575,26.79,76935.97,37.5,-0.11083,9e-05,14.45329]
[1779470978585,26.79,76935.97,37.5,-0.11083,9e-05,14.45329]
[1779470978788,26.79,76935.97,37.5,-0.11083,9e-05,14.45329]
[1779470979312,26.79,76956.9,37.5,-0.10891,9e-05,14.2774]
[1779470980232,26.79,76956.9,37.5,-0.10891,9e-05,14.2774]
[1779470981276,26.79,76966.44,37.5,-0.10805,9e-05,14.19779]
[1779470982316,26.79,76968.41,37.5,-0.10788,9e-05,14.18179]
[1779470982825,26.79,76972.38,37.5,-0.10753,9e-05,14.14908]
[1779470982843,26.79,76972.38,37.5,-0.10753,9e-05,14.14908]
[1779470982977,26.79,76972.38,37.5,-0.10753,9e-05,14.14908]
[1779470983156,26.79,76972.38,37.5,-0.10753,9e-05,14.14908]
[1779470983193,26.79,76972.38,37.5,-0.10753,9e-05,14.14908]
[1779470983490,26.79,76972.38,37.5,-0.10753,9e-05,14.14908]
[1779470983650,26.79,76968.79,37.5,-0.10786,9e-05,14.17969]
[1779470983836,26.79,76968.79,37.5,-0.10786,9e-05,14.17969]
[1779470983915,26.79,76968.79,37.5,-0.10786,9e-05,14.17969]
[1779470984636,26.79,76978.43,37.5,-0.10699,9e-05,14.09959]
[1779470985364,26.79,76990.61,37.5,-0.10591,9e-05,13.99818]
[1779470985699,26.79,76990.61,39.5,-0.10591,9e-05,13.99818]
[1779470985706,26.79,76990.61,39.5,-0.10591,9e-05,13.99818]
[1779470985848,26.79,76990.61,39.5,-0.10591,9e-05,13.99818]
[1779470986467,26.79,76990.61,39.5,-0.10591,9e-05,13.99818]
[1779470986816,26.79,76990.61,39.5,-0.10591,9e-05,13.99818]
[1779470986911,26.79,76990.61,39.5,-0.10591,9e-05,13.99818]
[1779470986490,26.79,76984.19,39.5,-0.10648,9e-05,14.0518]
[1779470987738,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988174,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988178,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988354,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988435,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988451,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988477,26.79,76980.63,39.5,-0.10681,9e-05,14.08227]
[1779470988517,26.79,76959.13,39.5,-0.10876,9e-05,14.26315]
[1779470989294,26.79,76959.13,39.5,-0.10876,9e-05,14.26315]
[1779470989346,26.79,76959.13,39.5,-0.10876,9e-05,14.26315]
[1779470989541,26.79,76959.13,39.5,-0.10876,9e-05,14.26315]
[1779470989946,26.79,76952.57,39.5,-0.10936,9e-05,14.31867]
[1779470990925,26.79,76955.86,39.5,-0.10906,9e-05,14.29131]
[1779470990934,26.79,76955.86,39.5,-0.10906,9e-05,14.29131]
[1779470991027,26.79,76955.86,39.5,-0.10906,9e-05,14.29131]
[1779470991181,26.79,76955.86,39.5,-0.10906,9e-05,14.29131]
[1779470991625,26.79,76955.86,39.5,-0.10906,9e-05,14.29131]
[1779470992181,26.79,76960.46,39.5,-0.10865,9e-05,14.25301]
[1779470992705,26.79,76971.45,39.5,-0.10766,9e-05,14.16123]
[1779470993368,26.79,76971.45,39.5,-0.10766,9e-05,14.16123]
[1779470994345,26.79,76982.5,39.5,-0.10667,9e-05,14.0693]
[1779470998525,26.8,76982.56,39.5,-0.10669,9e-05,14.07142]
[1779470999752,26.8,76984.93,39.5,-0.10649,9e-05,14.05293]
[1779471001179,26.8,76982.63,39.5,-0.1067,9e-05,14.07282]
[1779471001222,26.8,76982.63,39.5,-0.1067,9e-05,14.07282]
[1779471001288,26.8,76982.63,39.5,-0.1067,9e-05,14.07282]
[1779471001371,26.8,76982.63,39.5,-0.1067,9e-05,14.07282]
[1779471001485,26.8,76986.9,39.5,-0.10633,9e-05,14.03779]
[1779471001790,26.8,76986.9,39.5,-0.10633,9e-05,14.03779]
[1779471002135,26.8,76986.9,39.5,-0.10633,9e-05,14.03779]
[1779471002314,26.8,76986.9,39.5,-0.10633,9e-05,14.03779]
[1779471002385,26.8,76986.9,39.5,-0.10633,9e-05,14.03779]
[1779471002471,26.8,76986.9,39.5,-0.10633,9e-05,14.03779]
[1779471002885,26.8,77007.43,39.5,-0.10451,9e-05,13.86728]
[1779471003882,26.8,77007.43,39.5,-0.10451,9e-05,13.86728]
[1779471004570,26.8,77005.59,39.5,-0.10468,9e-05,13.8831]
[1779471007040,26.8,77000.19,39.5,-0.10517,9e-05,13.92992]
[1779471009597,26.81,76989.86,39.5,-0.10611,9e-05,14.01773]
[1779471016028,26.81,76997.99,39.5,-0.10544,9e-05,13.95529]
[1779471021505,26.82,76991.02,39.5,-0.1061,9e-05,14.01707]
[1779471022014,26.82,76988.9,39.5,-0.1063,9e-05,14.03545]
[1779471023797,26.82,76974.88,39.5,-0.10757,9e-05,14.15387]
[1779471024493,26.82,76974.88,39.5,-0.10757,9e-05,14.15387]
[1779471024707,26.82,76974.91,39.5,-0.10757,9e-05,14.15411]
[1779471024904,26.82,76974.91,39.5,-0.10757,9e-05,14.15411]
[1779471025169,26.82,76974.91,39.5,-0.10757,9e-05,14.15411]
[1779471025895,26.82,76969.12,39.5,-0.1081,9e-05,14.20307]
[1779471026178,26.82,76969.12,39.5,-0.1081,9e-05,14.20307]
[1779471026599,26.82,76969.12,39.5,-0.1081,9e-05,14.20307]
[1779471026551,26.82,76964.68,39.5,-0.10851,9e-05,14.24069]
[1779471026820,26.82,76964.68,39.5,-0.10851,9e-05,14.24069]
[1779471027641,26.82,76964.68,39.5,-0.10851,9e-05,14.24069]
[1779471027965,26.82,76962.77,39.5,-0.10869,9e-05,14.25746]
[1779471028476,26.82,76957.09,39.5,-0.10922,9e-05,14.30585]
[1779471032217,26.83,76943.45,39.5,-0.11049,9e-05,14.42124]
[1779471036267,26.83,76945.59,39.5,-0.11032,9e-05,14.40596]
[1779471037360,26.83,76943.59,39.5,-0.11051,9e-05,14.42374]
[1779471042409,26.84,76948.19,39.5,-0.11014,9e-05,14.38976]
[1779471042452,26.84,76948.23,39.5,-0.11015,9e-05,14.39041]
[1779471046589,26.84,76949.06,39.5,-0.11009,9e-05,14.38513]
[1779471046624,26.84,76946.67,39.5,-0.11032,9e-05,14.4058]
[1779471047373,26.84,76946.67,39.5,-0.11032,9e-05,14.4058]
[1779471051380,26.85,76933.05,39.5,-0.1116,9e-05,14.52349]
[1779471056842,26.85,76932.72,39.5,-0.11169,9e-05,14.53103]
[1779471056845,26.85,76932.72,39.5,-0.11169,9e-05,14.53103]
[1779471057171,26.85,76933.21,39.5,-0.11165,9e-05,14.52768]
[1779471058232,26.85,76933.21,39.5,-0.11165,9e-05,14.52768]
[1779471058645,26.85,76933.21,39.5,-0.11165,9e-05,14.52768]
[1779471058659,26.85,76931.62,39.5,-0.1118,9e-05,14.54145]
[1779471060548,26.86,76920.72,39.5,-0.11282,9e-05,14.63379]
[1779471066234,26.86,76917.26,39.5,-0.11318,9e-05,14.66719]
[1779471068748,26.86,76916.66,39.5,-0.11325,9e-05,14.67338]
[1779471068754,26.86,76916.66,39.5,-0.11325,9e-05,14.67338]
[1779471075297,26.87,76914.29,39.5,-0.11351,9e-05,14.69704]
[1779471076838,26.87,76916.25,39.5,-0.11334,9e-05,14.68097]
[1779471082346,26.87,76917.93,39.5,-0.11321,9e-05,14.6699]
[1779471087380,26.87,76916.42,39.5,-0.11338,9e-05,14.68514]
[1779471088827,26.88,76916.44,39.5,-0.11338,9e-05,14.68546]
[1779471088859,26.88,76916.44,39.5,-0.11338,9e-05,14.68546]
[1779471088905,26.88,76916.44,39.5,-0.11338,9e-05,14.68546]
[1779471089395,26.88,76922.89,39.5,-0.11279,9e-05,14.63147]
[1779471091230,26.88,76925.2,39.5,-0.11257,9e-05,14.61211]
[1779471092533,26.88,76927.97,39.5,-0.1123,9e-05,14.58548]
[1779471098462,26.88,76930.47,39.5,-0.11209,9e-05,14.5664]
[1779471100959,26.88,76920.71,39.5,-0.113,9e-05,14.64918]
[1779471101995,26.88,76921.02,39.5,-0.11297,9e-05,14.64671]
[1779471102085,26.88,76921.02,39.5,-0.11297,9e-05,14.64671]
[1779471102490,26.88,76916.33,39.5,-0.11341,9e-05,14.68647]
[1779471107189,26.88,76913.29,39.5,-0.11372,9e-05,14.71404]
[1779471107376,26.88,76913.29,39.5,-0.11372,9e-05,14.71404]
[1779471107629,26.88,76913.29,39.5,-0.11372,9e-05,14.71404]
[1779471107715,26.88,76897.53,39.5,-0.1152,9e-05,14.84792]
[1779471107787,26.88,76897.53,39.5,-0.1152,9e-05,14.84792]
[1779471107874,26.88,76897.53,39.5,-0.1152,9e-05,14.84792]
[1779471108050,26.88,76897.53,39.5,-0.1152,9e-05,14.84792]
[1779471108614,26.88,76897.53,39.5,-0.1152,9e-05,14.84792]
[1779471114575,26.88,76892.67,39.5,-0.11568,9e-05,14.89068]
[1779471119612,26.89,76886.53,39.5,-0.11628,0.0001,14.94395]
[1779471120857,26.89,76887.08,39.5,-0.11623,0.0001,14.93942]
[1779471123833,26.89,76888.22,39.5,-0.11612,0.0001,14.93021]
[1779471124223,26.89,76888.22,39.5,-0.11612,0.0001,14.93021]
[1779471124242,26.89,76888.22,39.5,-0.11612,0.0001,14.93021]
[1779471124256,26.89,76888.22,39.5,-0.11612,0.0001,14.93021]
[1779471124258,26.89,76888.22,39.5,-0.11612,0.0001,14.93021]
[1779471126408,26.89,76892.52,39.5,-0.11572,9e-05,14.89406]
[1779471129848,26.89,76906.9,39.5,-0.11437,9e-05,14.77332]
[1779471131484,26.89,76906.14,39.5,-0.11445,9e-05,14.78017]
[1779471135642,26.89,76898.58,39.5,-0.11518,9e-05,14.84573]
[1779471136601,26.89,76898.83,39.5,-0.11516,9e-05,14.84393]
[1779471137318,26.89,76899.89,39.5,-0.11506,9e-05,14.83525]
[1779471140233,26.89,76899.68,39.5,-0.11509,9e-05,14.83797]
[1779471140492,26.89,76899.68,39.5,-0.11509,9e-05,14.83797]
[1779471140767,26.89,76878.59,39.5,-0.1171,0.0001,15.01728]
[1779471140842,26.89,76878.59,39.5,-0.1171,0.0001,15.01728]
[1779471140890,26.89,76878.59,39.5,-0.1171,0.0001,15.01728]
[1779471142714,26.89,76868.38,39.5,-0.11809,0.0001,15.10446]
[1779471142783,26.89,76868.38,39.5,-0.11809,0.0001,15.10452]
[1779471142793,26.89,76868.38,39.5,-0.11809,0.0001,15.10452]
[1779471143222,26.89,76857.39,39.5,-0.11915,0.0001,15.19811]
[1779471145237,26.89,76856.59,39.5,-0.11923,0.0001,15.20511]
[1779471147532,26.89,76856.14,39.5,-0.11927,0.0001,15.2091]
[1779471153108,26.9,76856.31,39.5,-0.11924,0.0001,15.20501]
[1779471153113,26.9,76856.31,39.5,-0.11924,0.0001,15.20501]
[1779471153206,26.9,76854.83,39.5,-0.11939,0.0001,15.21794]
[1779471159305,26.89,76854.6,39.5,-0.1194,0.0001,15.21851]
[1779471159316,26.89,76854.6,39.5,-0.1194,0.0001,15.21851]
[1779471159318,26.89,76854.6,39.5,-0.11939,0.0001,15.21821]
[1779471161824,26.89,76859.32,39.5,-0.11894,0.0001,15.17815]
[1779471167546,26.89,76859.05,39.5,-0.11897,0.0001,15.18108]
[1779471167552,26.89,76859.05,39.5,-0.11897,0.0001,15.18108]
[1779471168539,26.9,76856.41,39.5,-0.11923,0.0001,15.20372]
[1779471171826,26.9,76852.91,39.5,-0.11957,0.0001,15.23378]
[1779471173979,26.9,76852.82,39.5,-0.11958,0.0001,15.2346]
[1779471174006,26.9,76853.99,39.5,-0.11947,0.0001,15.22464]
[1779471179042,26.89,76863.97,39.5,-0.11849,0.0001,15.13831]
[1779471184059,26.89,76866.13,39.5,-0.11827,0.0001,15.11918]
[1779471184067,26.89,76866.13,39.5,-0.11827,0.0001,15.11918]
[1779471184077,26.89,76863.76,39.5,-0.1185,0.0001,15.13923]
[1779471187585,26.89,76863.54,39.5,-0.11852,0.0001,15.1415]
[1779471192307,26.89,76855.24,39.5,-0.11933,0.0001,15.2131]
[1779471192317,26.89,76855.24,39.5,-0.11933,0.0001,15.2131]
[1779471192348,26.89,76855.24,39.5,-0.11933,0.0001,15.2131]
[1779471192445,26.89,76858.32,39.5,-0.11904,0.0001,15.18692]
[1779471196448,26.89,76861.12,39.5,-0.11876,0.0001,15.16243]
[1779471196545,26.89,76861.46,39.5,-0.11872,0.0001,15.15934]
[1779471202204,26.89,76864.25,39.5,-0.11847,0.0001,15.13671]
[1779471204020,26.9,76862.3,39.5,-0.11866,0.0001,15.15355]
[1779471204697,26.9,76862.3,39.5,-0.11866,0.0001,15.15355]
[1779471204704,26.9,76862.3,39.5,-0.11866,0.0001,15.15355]
[1779471204802,26.9,76860.95,39.5,-0.11879,0.0001,15.16526]
[1779471206752,26.9,76858.39,39.5,-0.11904,0.0001,15.18689]
[1779471206780,26.9,76858.39,39.5,-0.11904,0.0001,15.18689]
[1779471206758,26.89,76853.29,39.5,-0.11953,0.0001,15.23018]
[1779471212274,26.89,76843.42,39.5,-0.12046,0.0001,15.31064]
[1779471213829,26.89,76843.42,39.5,-0.12046,0.0001,15.31064]
[1779471213876,26.89,76843.19,39.5,-0.12049,0.0001,15.31257]
[1779471215011,26.89,76840.82,39.5,-0.12072,0.0001,15.33279]
[1779471215583,26.89,76840.82,39.5,-0.12072,0.0001,15.33279]
[1779471215585,26.89,76840.82,39.5,-0.12072,0.0001,15.33279]
[1779471216654,26.89,76841.67,39.5,-0.12063,0.0001,15.32545]
[1779471218316,26.89,76863.45,39.5,-0.11852,0.0001,15.1397]
[1779471220924,26.89,76863.09,39.5,-0.11856,0.0001,15.1432]
[1779471221201,26.89,76863.09,39.5,-0.11856,0.0001,15.1432]
[1779471221337,26.9,76863.1,39.5,-0.11856,0.0001,15.14333]
[1779471225333,26.89,76863.2,39.5,-0.11854,0.0001,15.14203]
[1779471225339,26.89,76863.2,39.5,-0.11854,0.0001,15.14203]
[1779471225365,26.89,76863.47,39.5,-0.11852,0.0001,15.13958]
[1779471226716,26.89,76863.47,39.5,-0.11852,0.0001,15.13958]
[1779471231158,26.9,76863.54,39.5,-0.11852,0.0001,15.14015]
[1779471237710,26.9,76860.82,39.5,-0.1188,0.0001,15.16461]
[1779471237718,26.9,76860.82,39.5,-0.1188,0.0001,15.16461]
[1779471237766,26.9,76861.08,39.5,-0.11878,0.0001,15.16259]
[1779471243491,26.9,76860.91,39.5,-0.11878,0.0001,15.16315]
[1779471243896,26.9,76860.91,39.5,-0.11878,0.0001,15.16315]
[1779471243901,26.9,76860.91,39.5,-0.11878,0.0001,15.16315]
[1779471244498,26.9,76862.17,39.5,-0.11866,0.0001,15.15225]
[1779471249533,26.9,76861.64,39.5,-0.11872,0.0001,15.15794]
[1779471251284,26.9,76861.46,39.5,-0.11874,0.0001,15.1597]
[1779471256268,26.9,76863.31,39.5,-0.11858,0.0001,15.14512]
[1779471256275,26.9,76863.31,39.5,-0.11858,0.0001,15.14512]
[1779471256582,26.9,76863.19,39.5,-0.11859,0.0001,15.14639]
[1779471261618,26.9,76862.82,39.5,-0.11862,0.0001,15.14876]
[1779471262075,26.9,76862.82,39.5,-0.11862,0.0001,15.14876]
[1779471267660,26.9,76864.08,39.5,-0.11849,0.0001,15.13712]
[1779471272038,26.9,76867.7,39.5,-0.11811,0.0001,15.10215]
[1779471272157,26.9,76867.7,39.5,-0.11811,0.0001,15.10215]
[1779471274829,26.9,76870.27,39.5,-0.11786,0.0001,15.08003]
[1779471274836,26.9,76870.27,39.5,-0.11786,0.0001,15.08003]
[1779471274834,26.9,76870.1,39.5,-0.11787,0.0001,15.08138]
[1779471277871,26.9,76885.46,39.5,-0.11641,0.0001,14.95148]
[1779471279079,26.9,76886.32,39.5,-0.11633,0.0001,14.94466]
[1779471279745,26.9,76887.44,39.5,-0.11623,0.0001,14.93565]
[1779471280390,26.9,76887.44,39.5,-0.11623,0.0001,14.93565]
[1779471283106,26.9,76886.62,39.5,-0.11632,0.0001,14.94302]
[1779471283773,26.9,76886.9,39.5,-0.11629,0.0001,14.94078]
[1779471287226,26.9,76892.96,39.5,-0.11571,9e-05,14.88868]
[1779471287900,26.9,76893.53,39.5,-0.11565,9e-05,14.88369]
[1779471292624,26.9,76894.28,39.5,-0.11559,9e-05,14.87826]
[1779471292626,26.9,76894.28,39.5,-0.11559,9e-05,14.87826]
[1779471297535,26.9,76894.16,39.5,-0.11562,9e-05,14.88055]
[1779471297541,26.9,76894.16,39.5,-0.11562,9e-05,14.88055]
[1779471302924,26.9,76894.47,39.5,-0.1156,9e-05,14.8794]
[1779471303731,26.9,76894.47,39.5,-0.1156,9e-05,14.8794]
[1779471303747,26.9,76894.47,39.5,-0.1156,9e-05,14.8794]
[1779471304376,26.9,76885.25,39.5,-0.11648,0.0001,14.95793]
[1779471309605,26.9,76888.72,39.5,-0.11616,0.0001,14.9291]
[1779471316003,26.91,76892.67,39.5,-0.1158,9e-05,14.89725]
[1779471318921,26.91,76892.7,39.5,-0.1158,9e-05,14.89747]
[1779471325275,26.91,76886.93,39.5,-0.11637,0.0001,14.94761]
[1779471327619,26.91,76887.26,39.5,-0.11634,0.0001,14.94517]
[1779471333027,26.91,76882.12,39.5,-0.11682,0.0001,14.98628]
[1779471335262,26.91,76898.56,39.5,-0.11526,9e-05,14.84721]
[1779471337176,26.91,76898.34,39.5,-0.11529,9e-05,14.84972]
[1779471337489,26.91,76898.34,39.5,-0.11529,9e-05,14.84972]
[1779471343190,26.92,76904.78,39.5,-0.11471,9e-05,14.79788]
[1779471348227,26.92,76904.0,39.5,-0.1148,9e-05,14.80642]
[1779471349743,26.92,76904.0,39.5,-0.1148,9e-05,14.80642]
[1779471350451,26.92,76903.33,39.5,-0.11487,9e-05,14.81247]
[1779471350826,26.92,76903.33,39.5,-0.11487,9e-05,14.81247]
[1779471351437,26.92,76901.31,39.5,-0.11506,9e-05,14.82992]
[1779471352823,26.92,76900.86,39.5,-0.11511,9e-05,14.83407]
[1779471353479,26.92,76900.78,39.5,-0.11512,9e-05,14.83508]
[1779471359305,26.92,76901.76,39.5,-0.11505,9e-05,14.8291]
[1779471361128,26.92,76901.9,39.5,-0.11504,9e-05,14.82824]
[1779471366475,26.92,76894.49,39.5,-0.11576,9e-05,14.89259]
[1779471372396,26.93,76890.39,39.5,-0.11617,0.0001,14.92886]
[1779471376682,26.93,76890.48,39.5,-0.11617,0.0001,14.92862]
[1779471376908,26.93,76890.48,39.5,-0.11617,0.0001,14.92862]
[1779471376942,26.93,76890.39,39.5,-0.11618,0.0001,14.92955]
[1779471377564,26.93,76890.39,39.5,-0.11618,0.0001,14.92955]
[1779471377625,26.93,76883.62,39.5,-0.11683,0.0001,14.98752]
[1779471380226,26.93,76881.87,39.5,-0.117,0.0001,15.00252]
[1779471380268,26.93,76881.87,39.5,-0.117,0.0001,15.00252]
[1779471380977,26.93,76881.87,39.5,-0.117,0.0001,15.00252]
[1779471381000,26.93,76881.2,39.5,-0.11706,0.0001,15.00826]
[1779471386494,26.93,76870.21,39.5,-0.11814,0.0001,15.10352]
[1779471390677,26.93,76877.17,39.5,-0.11748,0.0001,15.04524]
[1779471394512,26.93,76875.22,39.5,-0.11766,0.0001,15.05979]
[1779471394518,26.93,76875.22,39.5,-0.11766,0.0001,15.05979]
[1779471394549,26.93,76875.36,39.5,-0.11765,0.0001,15.05893]
[1779471396575,26.93,76874.96,39.5,-0.11769,0.0001,15.06229]
[1779471396584,26.93,76874.96,39.5,-0.11769,0.0001,15.06229]
[1779471396673,26.93,76873.95,39.5,-0.11778,0.0001,15.07082]
[1779471402606,26.94,76874.11,39.5,-0.11779,0.0001,15.07127]
[1779471406896,26.94,76873.45,39.5,-0.11786,0.0001,15.07776]
[1779471406902,26.94,76873.45,39.5,-0.11786,0.0001,15.07776]
[1779471406990,26.94,76873.59,39.5,-0.11785,0.0001,15.07686]
[1779471411017,26.94,76866.64,39.5,-0.11851,0.0001,15.13558]
[1779471411668,26.94,76868.15,39.5,-0.11836,0.0001,15.1224]
[1779471412070,26.94,76868.15,39.5,-0.11836,0.0001,15.1224]
[1779471417711,26.94,76876.25,39.5,-0.1176,0.0001,15.05511]
[1779471419266,26.94,76876.06,39.5,-0.11763,0.0001,15.05704]
[1779471419272,26.94,76876.06,39.5,-0.11763,0.0001,15.05704]
[1779471419725,26.94,76875.88,39.5,-0.11765,0.0001,15.05889]
[1779471424760,26.94,76869.69,39.5,-0.11824,0.0001,15.11116]
[1779471425459,26.94,76869.69,39.5,-0.11824,0.0001,15.11116]
[1779471425465,26.94,76869.69,39.5,-0.11824,0.0001,15.11116]
[1779471425917,26.94,76868.65,39.5,-0.11834,0.0001,15.11987]
[1779471431221,26.94,76869.45,39.5,-0.11827,0.0001,15.11398]
[1779471436572,26.94,76874.66,39.5,-0.11778,0.0001,15.07116]
[1779471436845,26.94,76882.46,39.5,-0.11704,0.0001,15.00524]
[1779471439921,26.94,76885.22,39.5,-0.11678,0.0001,14.9819]
[1779471441125,26.94,76885.42,39.5,-0.11676,0.0001,14.98033]
[1779471441482,26.94,76885.42,39.5,-0.11676,0.0001,14.98033]
[1779471444035,26.94,76887.49,39.5,-0.11656,0.0001,14.96294]
[1779471449010,26.94,76886.72,39.5,-0.11664,0.0001,14.96996]
[1779471449016,26.94,76886.72,39.5,-0.11664,0.0001,14.96996]
[1779471453835,26.95,76888.49,39.5,-0.11646,0.0001,14.95231]
[1779471453940,26.95,76888.49,39.5,-0.11646,0.0001,14.95231]
[1779471454335,26.95,76888.06,39.5,-0.1165,0.0001,14.95609]
[1779471454342,26.95,76888.06,39.5,-0.1165,0.0001,14.95609]
[1779471460016,26.95,76896.09,39.5,-0.11575,9e-05,14.88918]
[1779471465046,26.95,76893.06,39.5,-0.11605,9e-05,14.91583]
[1779471466709,26.95,76893.1,39.5,-0.11605,9e-05,14.91569]
[1779471466725,26.95,76893.1,39.5,-0.11605,9e-05,14.91569]
[1779471472096,26.95,76892.09,39.5,-0.11616,0.0001,14.92536]
[1779471477131,26.95,76894.1,39.5,-0.11598,9e-05,14.9093]
[1779471478453,26.95,76894.1,39.5,-0.11598,9e-05,14.9093]
[1779471478843,26.95,76894.1,39.5,-0.11598,9e-05,14.9093]
[1779471479843,26.95,76892.82,39.5,-0.1161,9e-05,14.92055]
[1779471480809,26.95,76892.38,39.5,-0.11615,9e-05,14.92447]
[1779471481153,26.95,76892.52,39.5,-0.11614,9e-05,14.92347]
[1779471481162,26.95,76892.52,39.5,-0.11614,9e-05,14.92347]
[1779471485278,26.95,76892.4,39.5,-0.11615,9e-05,14.92504]
[1779471485283,26.95,76892.4,39.5,-0.11615,9e-05,14.92504]
[1779471490456,26.95,76892.87,39.5,-0.11612,9e-05,14.92219]
[1779471493533,26.96,76892.29,39.5,-0.11618,0.0001,14.92767]
[1779471493538,26.96,76892.29,39.5,-0.11618,0.0001,14.92767]
[1779471498973,26.96,76888.0,39.5,-0.1166,0.0001,14.96492]
[1779471504345,26.96,76890.54,39.5,-0.11637,0.0001,14.94443]
[1779471506959,26.96,76889.97,39.5,-0.11643,0.0001,14.94942]
[1779471506980,26.96,76889.97,39.5,-0.11643,0.0001,14.94942]
[1779471506982,26.96,76889.97,39.5,-0.11643,0.0001,14.94942]
[1779471508104,26.96,76889.97,39.5,-0.11643,0.0001,14.94957]
[1779471511812,26.96,76890.2,39.5,-0.11641,0.0001,14.94808]
[1779471512097,26.96,76890.2,39.5,-0.11641,0.0001,14.94808]
[1779471512113,26.96,76890.2,39.5,-0.11641,0.0001,14.94808]
[1779471517436,26.96,76891.3,39.5,-0.1163,0.0001,14.93663]
[1779471518169,26.96,76891.3,39.5,-0.1163,0.0001,14.93663]
[1779471523828,26.96,76888.06,39.5,-0.11662,0.0001,14.96483]
[1779471524228,26.96,76890.13,39.5,-0.11642,0.0001,14.94744]
[1779471525290,26.96,76900.65,39.5,-0.11542,9e-05,14.85858]
[1779471526250,26.96,76900.79,39.5,-0.11541,9e-05,14.85769]
[1779471528496,26.96,76900.72,39.5,-0.11543,9e-05,14.85886]
[1779471528945,26.96,76900.72,39.5,-0.11543,9e-05,14.85886]
[1779471529496,26.96,76901.14,39.5,-0.11539,9e-05,14.8556]
[1779471529498,26.96,76901.14,39.5,-0.11539,9e-05,14.8556]
[1779471529535,26.96,76901.14,39.5,-0.11539,9e-05,14.8556]
[1779471529553,26.96,76901.14,39.5,-0.11539,9e-05,14.8556]
[1779471531536,26.96,76891.5,39.5,-0.11631,0.0001,14.93772]
[1779471532734,26.96,76888.55,39.5,-0.11659,0.0001,14.96287]
[1779471532741,26.96,76888.55,39.5,-0.11659,0.0001,14.96287]
[1779471533805,26.96,76888.9,39.5,-0.11656,0.0001,14.96004]
[1779471536546,26.96,76889.99,39.5,-0.11646,0.0001,14.95125]
[1779471540986,26.97,76890.0,39.5,-0.11647,0.0001,14.95178]
[1779471540993,26.97,76890.0,39.5,-0.11647,0.0001,14.95178]
[1779471546644,26.97,76890.71,39.5,-0.11641,0.0001,14.94697]
[1779471551770,26.97,76896.35,39.5,-0.11589,9e-05,14.89994]
[1779471553595,26.97,76902.31,39.5,-0.11533,9e-05,14.85005]
[1779471555074,26.97,76903.25,39.5,-0.11524,9e-05,14.84241]
[1779471555620,26.97,76904.79,39.5,-0.1151,9e-05,14.82971]
[1779471559815,26.97,76904.64,39.5,-0.11513,9e-05,14.83227]
[1779471560644,26.97,76904.4,39.5,-0.11515,9e-05,14.83461]
[1779471563717,26.97,76905.74,39.5,-0.11504,9e-05,14.82423]
[1779471566540,26.97,76905.21,39.5,-0.1151,9e-05,14.82966]
[1779471567060,26.97,76905.21,39.5,-0.1151,9e-05,14.82966]
[1779471569912,26.98,76914.92,39.5,-0.1142,9e-05,14.7488]
[1779471571667,26.98,76915.01,39.5,-0.1142,9e-05,14.74889]
[1779471571821,26.98,76916.8,39.5,-0.11401,9e-05,14.73077]
[1779471573593,26.98,76917.96,39.5,-0.1139,9e-05,14.72101]
[1779471573602,26.98,76917.96,39.5,-0.1139,9e-05,14.72101]
[1779471578870,26.98,76929.43,39.5,-0.11284,9e-05,14.62497]
[1779471580158,26.98,76929.43,39.5,-0.11284,9e-05,14.62497]
[1779471585919,26.98,76929.44,39.5,-0.11285,9e-05,14.62589]
[1779471587964,26.98,76929.38,39.5,-0.11286,9e-05,14.62652]
[1779471588541,26.98,76929.44,39.5,-0.11285,9e-05,14.62613]
[1779471593975,26.98,76919.53,39.5,-0.11378,9e-05,14.70982]
[1779471599010,26.98,76923.48,39.5,-0.11341,9e-05,14.67672]
[1779471604055,26.98,76924.94,39.5,-0.11328,9e-05,14.6647]
[1779471609090,26.98,76934.98,39.5,-0.11235,9e-05,14.5808]
[1779471614127,26.98,76936.95,39.5,-0.11218,9e-05,14.5652]
[1779471615258,26.98,76936.95,39.5,-0.11218,9e-05,14.5652]
[1779471615498,26.98,76937.31,39.5,-0.11215,9e-05,14.56238]
[1779471616141,26.98,76937.05,39.5,-0.11218,9e-05,14.56477]
[1779471621162,26.98,76935.96,39.5,-0.11227,9e-05,14.57312]
[1779471621619,26.98,76939.33,39.5,-0.11195,9e-05,14.54462]
[1779471627218,26.98,76936.04,39.5,-0.11225,9e-05,14.57131]
[1779471629037,26.98,76934.86,39.5,-0.11236,9e-05,14.58104]
[1779471634116,26.98,76925.21,39.5,-0.11322,9e-05,14.65744]
[1779471639164,26.98,76925.73,39.5,-0.11315,9e-05,14.65176]
[1779471646354,26.97,76926.09,39.5,-0.11309,9e-05,14.64587]
[1779471651389,26.97,76926.03,39.5,-0.11307,9e-05,14.64447]
[1779471656432,26.97,76927.24,39.5,-0.11294,9e-05,14.63266]
[1779471661627,26.97,76927.91,39.5,-0.11287,9e-05,14.62572]
[1779471664831,26.97,76942.71,39.5,-0.11149,9e-05,14.50059]
[1779471666188,26.97,76943.28,39.5,-0.11143,9e-05,14.49568]
[1779471671205,26.96,76945.28,39.5,-0.11124,9e-05,14.47834]
[1779471672810,26.96,76941.13,39.5,-0.11162,9e-05,14.51296]
[1779471672814,26.96,76941.13,39.5,-0.11162,9e-05,14.51296]
[1779471674562,26.96,76929.34,39.5,-0.11271,9e-05,14.61169]
[1779471676197,26.96,76924.19,39.5,-0.11319,9e-05,14.65474]
[1779471678402,26.96,76923.56,39.5,-0.11324,9e-05,14.65897]
[1779471683621,26.96,76923.58,39.5,-0.11321,9e-05,14.65663]
[1779471687466,26.96,76919.42,39.5,-0.11359,9e-05,14.69054]
[1779471687472,26.96,76919.42,39.5,-0.11359,9e-05,14.69054]
[1779471687483,26.96,76919.42,39.5,-0.11359,9e-05,14.69054]
[1779471687649,26.96,76921.51,39.5,-0.11339,9e-05,14.67251]
[1779471692685,26.96,76922.53,39.5,-0.11327,9e-05,14.66056]
[1779471697780,26.96,76922.5,39.5,-0.11327,9e-05,14.66091]
[1779471697785,26.96,76922.5,39.5,-0.11327,9e-05,14.66091]
[1779471697881,26.96,76922.54,39.5,-0.11327,9e-05,14.66064]
[1779471703762,26.96,76924.12,39.5,-0.1131,9e-05,14.64521]
[1779471708797,26.95,76923.54,39.5,-0.11314,9e-05,14.64842]
[1779471713832,26.95,76933.01,39.5,-0.11224,9e-05,14.56729]
[1779471718867,26.95,76929.23,39.5,-0.11258,9e-05,14.59811]
[1779471723902,26.95,76919.14,39.5,-0.1135,9e-05,14.68142]
[1779471728941,26.95,76909.37,39.5,-0.1144,9e-05,14.76227]
[1779471730797,26.94,76908.09,39.5,-0.11451,9e-05,14.77213]
[1779471730951,26.94,76907.8,39.5,-0.11453,9e-05,14.7741]
[1779471733860,26.94,76907.78,39.5,-0.11453,9e-05,14.77409]
[1779471734924,26.94,76907.94,39.5,-0.11452,9e-05,14.77265]
[1779471734933,26.94,76907.94,39.5,-0.11452,9e-05,14.77265]
[1779471736709,26.94,76906.93,39.5,-0.11461,9e-05,14.78102]
[1779471736993,26.94,76907.92,39.5,-0.11452,9e-05,14.77256]
[1779471741423,26.95,76908.3,39.5,-0.1145,9e-05,14.77074]
[1779471741732,26.95,76908.3,39.5,-0.1145,9e-05,14.77074]
[1779471742999,26.95,76908.33,39.5,-0.1145,9e-05,14.77084]
[1779471743037,26.95,76907.83,39.5,-0.11455,9e-05,14.77542]
[1779471744339,26.95,76907.83,39.5,-0.11455,9e-05,14.77542]
[1779471744351,26.95,76907.83,39.5,-0.11455,9e-05,14.77542]
[1779471745396,26.95,76905.37,39.5,-0.11478,9e-05,14.79607]
[1779471745397,26.95,76905.37,39.5,-0.11478,9e-05,14.79607]
[1779471749366,26.95,76901.1,39.5,-0.11519,9e-05,14.83303]
[1779471755367,26.95,76906.57,39.5,-0.11467,9e-05,14.7851]
[1779471757612,26.95,76909.3,39.5,-0.11443,9e-05,14.76308]
[1779471757810,26.95,76909.3,39.5,-0.11443,9e-05,14.76308]
[1779471758141,26.95,76909.33,39.5,-0.11443,9e-05,14.7632]
[1779471763177,26.95,76909.18,39.5,-0.11442,9e-05,14.76227]
[1779471768212,26.95,76908.78,39.5,-0.11443,9e-05,14.76347]
[1779471773247,26.94,76907.5,39.5,-0.11453,9e-05,14.77212]
[1779471778282,26.94,76913.84,39.5,-0.11391,9e-05,14.71648]
[1779471783316,26.94,76918.52,39.5,-0.11345,9e-05,14.67517]
[1779471788352,26.94,76919.51,39.5,-0.11334,9e-05,14.66536]
[1779471793387,26.93,76919.46,39.5,-0.11333,9e-05,14.66437]
[1779471798422,26.93,76922.58,39.5,-0.11303,9e-05,14.6367]
[1779471803453,26.93,76922.39,39.5,-0.11303,9e-05,14.63712]
[1779471807186,26.93,76922.83,39.5,-0.11299,9e-05,14.63293]
[1779471808956,26.93,76924.82,39.5,-0.11279,9e-05,14.61545]
[1779471809020,26.93,76924.82,39.5,-0.11279,9e-05,14.61545]
[1779471810964,26.93,76929.67,39.5,-0.11234,9e-05,14.57425]
[1779471816872,26.93,76930.49,39.5,-0.11223,9e-05,14.56298]
[1779471820670,26.93,76932.08,39.5,-0.11208,9e-05,14.54898]
[1779471826618,26.92,76918.66,39.5,-0.1133,9e-05,14.66015]
[1779471831653,26.92,76919.23,39.5,-0.11323,9e-05,14.65382]
[1779471836691,26.92,76920.23,39.5,-0.11313,9e-05,14.64393]
[1779471841726,26.92,76922.83,39.5,-0.11287,9e-05,14.62066]
[1779471842732,26.92,76922.83,39.5,-0.11287,9e-05,14.62066]
[1779471845412,26.92,76925.37,39.5,-0.11263,9e-05,14.59876]
[1779471845889,26.92,76928.11,39.5,-0.11237,9e-05,14.57546]
[1779471851796,26.92,76932.25,39.5,-0.11197,9e-05,14.53954]
[1779471856831,26.92,76932.32,39.5,-0.11196,9e-05,14.53819]
[1779471859372,26.92,76924.37,39.5,-0.1127,9e-05,14.60498]
[1779471864957,26.91,76921.0,39.5,-0.11299,9e-05,14.63171]
[1779471870928,26.91,76917.33,39.5,-0.11331,9e-05,14.66046]
[1779471877978,26.91,76917.01,39.5,-0.11329,9e-05,14.65751]
[1779471879117,26.91,76917.01,39.5,-0.11329,9e-05,14.65751]
[1779471879207,26.91,76917.01,39.5,-0.11329,9e-05,14.65751]
[1779471879454,26.91,76915.7,39.5,-0.11341,9e-05,14.66826]
[1779471881731,26.91,76907.27,39.5,-0.11421,9e-05,14.73955]
[1779471882009,26.91,76903.94,39.5,-0.11452,9e-05,14.76768]
[1779471887447,26.91,76903.67,39.5,-0.11456,9e-05,14.77135]
[1779471887454,26.91,76903.67,39.5,-0.11456,9e-05,14.77135]
[1779471892182,26.91,76891.01,39.5,-0.11578,9e-05,14.88045]
[1779471895696,26.91,76890.82,39.5,-0.1158,0.0001,14.88264]
[1779471896107,26.91,76890.7,39.5,-0.11582,0.0001,14.88385]
[1779471899820,26.91,76890.17,39.5,-0.11586,0.0001,14.88778]
[1779471900135,26.91,76890.16,39.5,-0.11586,0.0001,14.88768]
[1779471905170,26.91,76894.24,39.5,-0.11548,9e-05,14.85422]
[1779471910205,26.91,76894.14,39.5,-0.11551,9e-05,14.85644]
[1779471914635,26.92,76890.23,39.5,-0.11589,0.0001,14.89069]
[1779471920276,26.92,76887.46,39.5,-0.11617,0.0001,14.91539]
[1779471922777,26.92,76888.69,39.5,-0.11606,0.0001,14.90539]
[1779471926519,26.92,76887.63,39.5,-0.11616,0.0001,14.91502]
[1779471926982,26.92,76886.1,39.5,-0.11631,0.0001,14.9282]
[1779471928101,26.92,76881.32,39.5,-0.11677,0.0001,14.96893]
[1779471929485,26.92,76875.71,39.5,-0.11731,0.0001,15.01669]
[1779471929785,26.92,76874.73,39.5,-0.1174,0.0001,15.02505]
[1779471931619,26.92,76874.79,39.5,-0.11738,0.0001,15.02114]
[1779471936650,26.92,76873.77,39.5,-0.11748,0.0001,15.02996]
[1779471936668,26.92,76873.77,39.5,-0.11748,0.0001,15.02996]
[1779471936728,26.92,76873.77,39.5,-0.11748,0.0001,15.02996]
[1779471938880,26.92,76866.5,39.5,-0.11817,0.0001,15.09171]
[1779471943082,26.92,76868.95,39.5,-0.11793,0.0001,15.07054]
[1779471943087,26.92,76868.95,39.5,-0.11793,0.0001,15.07054]
[1779471943311,26.92,76868.95,39.5,-0.11793,0.0001,15.07054]
[1779471944701,26.92,76869.68,39.5,-0.11786,0.0001,15.06419]
[1779471945488,26.92,76869.68,39.5,-0.11786,0.0001,15.06419]
[1779471946030,26.92,76869.68,39.5,-0.11786,0.0001,15.06412]
[1779471948683,26.92,76869.79,39.5,-0.11785,0.0001,15.06296]
[1779471951325,26.92,76869.79,39.5,-0.11785,0.0001,15.06288]
[1779471951330,26.92,76869.79,39.5,-0.11785,0.0001,15.06288]
[1779471951825,26.92,76869.79,39.5,-0.11785,0.0001,15.06271]
[1779471952372,26.92,76869.79,39.5,-0.11785,0.0001,15.06271]
[1779471956831,26.92,76868.73,39.5,-0.11794,0.0001,15.07121]
[1779471957538,26.92,76866.87,39.5,-0.11812,0.0001,15.08691]
[1779471962586,26.92,76862.53,39.5,-0.11855,0.0001,15.12478]
[1779471963781,26.92,76844.95,39.5,-0.12026,0.0001,15.27503]
[1779471964161,26.92,76844.95,39.5,-0.12026,0.0001,15.27503]
[1779471969622,26.92,76850.65,39.5,-0.1197,0.0001,15.22632]
[1779471974659,26.92,76851.04,39.5,-0.11967,0.0001,15.22315]
[1779471979694,26.92,76850.74,39.5,-0.1197,0.0001,15.22592]
[1779471984729,26.92,76849.76,39.5,-0.1198,0.0001,15.2346]
[1779471989764,26.92,76849.47,39.5,-0.11983,0.0001,15.23735]
[1779471991324,26.92,76849.47,39.5,-0.11983,0.0001,15.23735]
[1779471994217,26.92,76849.37,39.5,-0.11982,0.0001,15.2349]
[1779471994230,26.92,76849.37,39.5,-0.11982,0.0001,15.2349]
[1779471994237,26.92,76849.37,39.5,-0.11982,0.0001,15.2349]
[1779471994291,26.92,76849.37,39.5,-0.11982,0.0001,15.2349]
[1779471994600,26.92,76849.37,39.5,-0.11982,0.0001,15.2349]
[1779471994815,26.92,76848.8,39.5,-0.11988,0.0001,15.23982]
[1779471994824,26.92,76838.38,39.5,-0.12089,0.0001,15.32883]
[1779471999852,26.92,76838.08,39.5,-0.12094,0.0001,15.33263]
[1779472001325,26.92,76836.34,39.5,-0.12111,0.0001,15.34781]
[1779472005121,26.92,76834.4,39.5,-0.12131,0.0001,15.36548]
[1779472005122,26.92,76834.4,39.5,-0.12131,0.0001,15.36548]
[1779472010188,26.93,76832.99,39.5,-0.12147,0.0001,15.37884]
[1779472011089,26.93,76831.54,39.5,-0.12161,0.0001,15.39148]
[1779472011094,26.93,76831.54,39.5,-0.12161,0.0001,15.39148]
[1779472011129,26.93,76829.86,39.5,-0.12178,0.0001,15.40608]
[1779472012612,26.93,76829.86,39.5,-0.12178,0.0001,15.40608]
[1779472014241,26.93,76829.94,39.5,-0.12177,0.0001,15.40502]
[1779472014879,26.93,76829.61,39.5,-0.1218,0.0001,15.40765]
[1779472015456,26.93,76821.87,39.5,-0.12256,0.0001,15.47371]
[1779472015943,26.93,76821.87,39.5,-0.12256,0.0001,15.47371]
[1779472016570,26.93,76821.87,39.5,-0.12256,0.0001,15.47371]
[1779472016607,26.93,76821.87,39.5,-0.12256,0.0001,15.47371]
[1779472016672,26.93,76820.35,39.5,-0.12271,0.0001,15.48684]
[1779472016868,26.93,76820.35,39.5,-0.12271,0.0001,15.48684]
[1779472017458,26.93,76820.35,39.5,-0.12271,0.0001,15.48684]
[1779472017496,26.93,76820.51,39.5,-0.12269,0.0001,15.48517]
[1779472018498,26.93,76820.51,39.5,-0.12269,0.0001,15.48517]
[1779472021539,26.93,76811.34,39.5,-0.12361,0.0001,15.56396]
[1779472021628,26.93,76810.88,39.5,-0.12365,0.0001,15.56789]
[1779472023005,26.92,76823.63,39.5,-0.12238,0.0001,15.45798]
[1779472028041,26.92,76825.85,39.5,-0.12215,0.0001,15.43788]
[1779472033077,26.92,76825.37,39.5,-0.12218,0.0001,15.44098]
[1779472038111,26.92,76825.44,39.5,-0.12217,0.0001,15.43942]
[1779472044056,26.92,76825.32,39.5,-0.12217,0.0001,15.4397]
[1779472044063,26.92,76825.32,39.5,-0.12217,0.0001,15.4397]
[1779472044153,26.92,76825.51,39.5,-0.12215,0.0001,15.43771]
[1779472045009,26.92,76825.51,39.5,-0.12215,0.0001,15.43771]
[1779472045019,26.92,76825.51,39.5,-0.12215,0.0001,15.43771]
[1779472045162,26.92,76828.67,39.5,-0.12184,0.0001,15.41089]
[1779472046123,26.92,76828.67,39.5,-0.12184,0.0001,15.41089]
[1779472046132,26.92,76828.67,39.5,-0.12184,0.0001,15.41089]
[1779472046809,26.92,76833.37,39.5,-0.12137,0.0001,15.37055]
[1779472047537,26.92,76834.15,39.5,-0.1213,0.0001,15.3638]
[1779472051760,26.92,76835.64,39.5,-0.12114,0.0001,15.34894]
[1779472051883,26.92,76835.64,39.5,-0.12114,0.0001,15.34894]
[1779472052212,26.92,76839.2,39.5,-0.1208,0.0001,15.31885]
[1779472054350,26.92,76839.85,39.5,-0.12073,0.0001,15.31328]
[1779472054356,26.92,76839.85,39.5,-0.12073,0.0001,15.31328]
[1779472054450,26.92,76839.98,39.5,-0.12072,0.0001,15.31216]
[1779472057039,26.92,76839.39,39.5,-0.12077,0.0001,15.31644]
[1779472058475,26.92,76839.32,39.5,-0.12077,0.0001,15.31665]
[1779472058481,26.92,76839.32,39.5,-0.12077,0.0001,15.31665]
[1779472058489,26.92,76839.21,39.5,-0.12078,0.0001,15.31721]
[1779472062897,26.92,76840.2,39.5,-0.12068,0.0001,15.3087]
[1779472068372,26.92,76846.04,39.5,-0.12011,0.0001,15.25901]
[1779472068775,26.92,76846.04,39.5,-0.12011,0.0001,15.25901]
[1779472068782,26.92,76846.04,39.5,-0.12011,0.0001,15.25901]
[1779472073968,26.92,76848.91,39.5,-0.11984,0.0001,15.23498]
[1779472076419,26.92,76838.65,39.5,-0.12084,0.0001,15.32276]
[1779472076884,26.92,76832.59,39.5,-0.12144,0.0001,15.37452]
[1779472077814,26.92,76831.02,39.5,-0.12159,0.0001,15.38784]
[1779472078604,26.92,76831.02,39.5,-0.12159,0.0001,15.38784]
[1779472083173,26.92,76824.21,39.5,-0.12225,0.0001,15.44527]
[1779472083980,26.92,76820.5,39.5,-0.12262,0.0001,15.47684]
[1779472084302,26.92,76820.5,39.5,-0.12262,0.0001,15.47684]
[1779472084648,26.92,76820.5,39.5,-0.12262,0.0001,15.47684]
[1779472085259,26.92,76820.07,39.5,-0.12266,0.0001,15.48028]
[1779472085491,26.92,76819.02,39.5,-0.12276,0.0001,15.48903]
[1779472086167,26.92,76819.02,39.5,-0.12276,0.0001,15.48903]
[1779472086169,26.92,76819.02,39.5,-0.12276,0.0001,15.48903]
[1779472086256,26.92,76819.02,39.5,-0.12276,0.0001,15.48903]
[1779472087553,26.92,76817.44,39.5,-0.12292,0.0001,15.5027]
[1779472090506,26.92,76817.71,39.5,-0.12289,0.0001,15.50075]
[1779472090887,26.92,76822.09,39.5,-0.12246,0.0001,15.46336]
[1779472091409,26.92,76822.09,39.5,-0.12246,0.0001,15.46336]
[1779472095519,26.92,76823.43,39.5,-0.12234,0.0001,15.45268]
[1779472096187,26.92,76824.23,39.5,-0.12226,0.0001,15.44603]
[1779472096803,26.92,76824.86,39.5,-0.1222,0.0001,15.44086]
[1779472099466,26.92,76824.09,39.5,-0.12228,0.0001,15.44791]
[1779472100441,26.92,76823.59,39.5,-0.12233,0.0001,15.45241]
[1779472101548,26.92,76823.51,39.5,-0.12234,0.0001,15.45332]
[1779472103799,26.92,76823.5,39.5,-0.12235,0.0001,15.45406]
[1779472103805,26.92,76823.5,39.5,-0.12235,0.0001,15.45406]
[1779472103894,26.92,76823.5,39.5,-0.12235,0.0001,15.45406]
[1779472105437,26.92,76820.98,39.5,-0.1226,0.0001,15.47586]
[1779472107812,26.92,76819.52,39.5,-0.12275,0.0001,15.48891]
[1779472116709,26.93,76816.1,39.5,-0.12309,0.0001,15.51613]
[1779472117957,26.93,76810.81,39.5,-0.12361,0.0001,15.56163]
[1779472118922,26.93,76809.11,39.5,-0.12379,0.0001,15.57636]
[1779472120065,26.93,76808.57,39.5,-0.12384,0.0001,15.58107]
[1779472120197,26.93,76808.57,39.5,-0.12384,0.0001,15.58107]
[1779472120308,26.93,76808.57,39.5,-0.12384,0.0001,15.58107]
[1779472120391,26.93,76808.57,39.5,-0.12384,0.0001,15.58107]
[1779472120398,26.93,76808.57,39.5,-0.12384,0.0001,15.58107]
[1779472120482,26.93,76808.57,39.5,-0.12384,0.0001,15.58107]
[1779472120740,26.93,76796.01,39.5,-0.1251,0.0001,15.68896]
[1779472122713,26.93,76789.15,39.5,-0.12579,0.0001,15.74816]
[1779472125726,26.93,76784.99,39.5,-0.12621,0.0001,15.78399]
[1779472126015,26.93,76775.19,39.5,-0.1272,0.0001,15.8683]
[1779472132051,26.93,76775.26,39.5,-0.12719,0.0001,15.8668]
[1779472137859,26.92,76771.19,39.5,-0.12758,0.0001,15.90019]
[1779472142952,26.92,76775.43,39.5,-0.12714,0.0001,15.86245]
[1779472143154,26.92,76777.51,39.5,-0.12692,0.0001,15.84399]
[1779472145017,26.92,76778.8,39.5,-0.12679,0.0001,15.83288]
[1779472145191,26.92,76778.8,39.5,-0.12679,0.0001,15.83288]
[1779472145475,26.92,76780.33,39.5,-0.12664,0.0001,15.82003]
[1779472150951,26.92,76780.99,39.5,-0.12656,0.0001,15.81321]
[1779472155316,26.92,76780.88,39.5,-0.12656,0.0001,15.8136]
[1779472155499,26.92,76784.32,39.5,-0.12621,0.0001,15.78381]
[1779472157349,26.92,76784.66,39.5,-0.12618,0.0001,15.78112]
[1779472157596,26.92,76784.66,39.5,-0.12618,0.0001,15.78112]
[1779472157770,26.92,76754.06,39.5,-0.1293,0.0001,16.04515]
[1779472158393,26.92,76754.06,39.5,-0.1293,0.0001,16.04515]
[1779472158438,26.92,76754.06,39.5,-0.1293,0.0001,16.04515]
[1779472158664,26.92,76738.79,39.5,-0.13088,0.0001,16.17716]
[1779472158926,26.92,76738.79,39.5,-0.13088,0.0001,16.17716]
[1779472159734,26.92,76741.68,39.5,-0.13057,0.0001,16.15148]
[1779472161216,26.92,76743.61,39.5,-0.13037,0.0001,16.13468]
[1779472161843,26.92,76746.15,39.5,-0.13011,0.0001,16.11262]
[1779472164788,26.92,76735.5,39.5,-0.13122,0.0001,16.20525]
[1779472165066,26.92,76735.79,39.5,-0.13119,0.0001,16.20292]
[1779472165500,26.92,76734.8,39.5,-0.13129,0.0001,16.21168]
[1779472171100,26.92,76742.82,39.5,-0.13048,0.0001,16.14195]
[1779472173546,26.92,76742.82,39.5,-0.13048,0.0001,16.14195]
[1779472173861,26.93,76742.82,39.5,-0.13049,0.0001,16.14314]
[1779472173866,26.93,76742.82,39.5,-0.13049,0.0001,16.14314]
[1779472173928,26.93,76742.82,39.5,-0.13049,0.0001,16.14314]
[1779472173971,26.93,76742.82,39.5,-0.1305,0.0001,16.14374]
[1779472179615,26.93,76746.75,39.5,-0.1301,0.0001,16.11089]
[1779472182106,26.93,76747.59,39.5,-0.13003,0.0001,16.10464]
[1779472182113,26.93,76747.59,39.5,-0.13003,0.0001,16.10464]
[1779472182183,26.93,76747.43,39.5,-0.13005,0.0001,16.10637]
[1779472187219,26.93,76746.77,39.5,-0.13016,0.0001,16.11554]
[1779472192614,26.94,76747.41,39.5,-0.13012,0.0001,16.11279]
[1779472193559,26.94,76747.26,39.5,-0.13015,0.0001,16.11478]
[1779472193786,26.94,76747.26,39.5,-0.13015,0.0001,16.11478]
[1779472199688,26.94,76736.93,39.5,-0.13126,0.0001,16.20776]
[1779472200656,26.94,76736.93,39.5,-0.13127,0.0001,16.20831]
[1779472200671,26.94,76736.93,39.5,-0.13127,0.0001,16.20831]
[1779472200696,26.94,76736.93,39.5,-0.13127,0.0001,16.20831]
[1779472206357,26.95,76741.75,39.5,-0.13081,0.0001,16.17007]
[1779472211392,26.95,76738.62,39.5,-0.13116,0.0001,16.19985]
[1779472216427,26.96,76737.56,39.5,-0.1313,0.0001,16.21166]
[1779472221462,26.96,76739.22,39.5,-0.13116,0.0001,16.19998]
[1779472226332,26.96,76739.18,39.5,-0.13119,0.0001,16.20252]
[1779472229809,26.97,76741.9,39.5,-0.13093,0.0001,16.18072]
[1779472229869,26.97,76741.92,39.5,-0.13094,0.0001,16.18113]
[1779472235559,26.97,76739.83,39.5,-0.13115,0.0001,16.19698]
[1779472237125,26.97,76739.37,39.5,-0.1312,0.0001,16.20116]
[1779472243643,26.97,76739.44,39.5,-0.1312,0.0001,16.20115]
[1779472247534,26.97,76729.47,39.5,-0.13225,0.0001,16.2884]
[1779472252680,26.97,76717.32,39.5,-0.13352,0.00011,16.39359]
[1779472257716,26.97,76718.98,39.5,-0.13334,0.0001,16.37886]
[1779472260386,26.97,76718.69,39.5,-0.13337,0.0001,16.38122]
[1779472260397,26.97,76718.69,39.5,-0.13337,0.0001,16.38122]
[1779472265772,26.97,76718.58,39.5,-0.13337,0.0001,16.38166]
[1779472266547,26.97,76718.58,39.5,-0.13337,0.0001,16.38166]
[1779472266557,26.97,76718.58,39.5,-0.13337,0.0001,16.38166]
[1779472270675,26.97,76717.27,39.5,-0.13351,0.00011,16.39259]
[1779472270680,26.97,76717.27,39.5,-0.13351,0.00011,16.39259]
[1779472275842,26.97,76724.1,39.5,-0.13278,0.0001,16.33285]
[1779472280076,26.97,76731.86,39.5,-0.13197,0.0001,16.26562]
[1779472280984,26.97,76731.86,39.5,-0.13197,0.0001,16.26562]
[1779472280993,26.97,76733.91,39.5,-0.13176,0.0001,16.24794]
[1779472286921,26.97,76732.62,39.5,-0.1319,0.0001,16.25951]
[1779472290081,26.97,76724.13,39.5,-0.13279,0.0001,16.33315]
[1779472295987,26.97,76733.96,39.5,-0.13174,0.0001,16.24465]
[1779472300322,26.97,76732.54,39.5,-0.13189,0.0001,16.25725]
[1779472306059,26.97,76732.97,39.5,-0.13185,0.0001,16.25437]
[1779472311093,26.97,76732.7,39.5,-0.13189,0.0001,16.25755]
[1779472316131,26.97,76732.91,39.5,-0.13188,0.0001,16.25648]
[1779472322173,26.97,76734.22,39.5,-0.13176,0.0001,16.2462]
[1779472327887,26.97,76734.16,39.5,-0.13177,0.0001,16.2473]
[1779472333250,26.98,76729.17,39.5,-0.1323,0.0001,16.2918]
[1779472337447,26.98,76728.89,39.5,-0.13234,0.0001,16.29453]
[1779472337759,26.98,76728.89,39.5,-0.13234,0.0001,16.29453]
[1779472339814,26.98,76721.83,39.5,-0.13308,0.0001,16.35572]
[1779472340759,26.98,76719.48,39.5,-0.13332,0.0001,16.37602]
[1779472340955,26.98,76721.33,39.5,-0.13313,0.0001,16.35997]
[1779472342818,26.98,76720.52,39.5,-0.13322,0.0001,16.36729]
[1779472342859,26.98,76719.78,39.5,-0.1333,0.0001,16.374]
[1779472347926,26.98,76719.83,39.5,-0.13329,0.0001,16.37336]
[1779472353391,26.98,76719.53,39.5,-0.13329,0.0001,16.37174]
[1779472362415,26.98,76719.53,39.5,-0.13329,0.0001,16.37174]
[1779472362434,26.98,76719.53,39.5,-0.13329,0.0001,16.37174]
[1779472368496,26.97,76725.55,39.5,-0.13265,0.0001,16.31835]
[1779472372633,26.97,76723.71,39.5,-0.13284,0.0001,16.33415]
[1779472378566,26.97,76720.84,39.5,-0.13313,0.0001,16.3583]
[1779472383763,26.97,76723.07,39.5,-0.13289,0.0001,16.3386]
[1779472389644,26.97,76725.1,39.5,-0.13267,0.0001,16.32055]
[1779472391829,26.97,76724.74,39.5,-0.13271,0.0001,16.32362]
[1779472391912,26.97,76724.74,39.5,-0.13271,0.0001,16.32362]
[1779472397700,26.97,76729.35,39.5,-0.13223,0.0001,16.28365]
[1779472400322,26.97,76726.58,39.5,-0.13252,0.0001,16.30768]
[1779472403544,26.97,76726.56,39.5,-0.13252,0.0001,16.30794]
[1779472408800,26.97,76726.82,39.5,-0.1325,0.0001,16.30591]
[1779472408807,26.97,76726.82,39.5,-0.1325,0.0001,16.30591]
[1779472414822,26.97,76726.9,39.5,-0.13247,0.0001,16.30213]
[1779472417039,26.97,76727.27,39.5,-0.13243,0.0001,16.299]
[1779472417048,26.97,76727.27,39.5,-0.13243,0.0001,16.299]
[1779472417119,26.97,76727.27,39.5,-0.13243,0.0001,16.299]
[1779472424893,26.97,76728.78,39.5,-0.13228,0.0001,16.28678]
[1779472429928,26.98,76729.6,39.5,-0.13221,0.0001,16.2803]
[1779472434963,26.98,76728.98,39.5,-0.13228,0.0001,16.28638]
[1779472443542,26.98,76729.32,39.5,-0.13225,0.0001,16.28392]
[1779472447960,26.98,76729.38,39.5,-0.13226,0.0001,16.28495]
[1779472447967,26.98,76729.38,39.5,-0.13226,0.0001,16.28495]
[1779472453112,26.98,76724.72,39.5,-0.13276,0.0001,16.32604]
[1779472454582,26.98,76717.85,39.5,-0.13348,0.0001,16.38556]
[1779472458273,26.98,76715.84,39.5,-0.13369,0.00011,16.40295]
[1779472459155,26.98,76716.22,39.5,-0.13365,0.00011,16.39962]
[1779472464448,26.98,76718.33,39.5,-0.13344,0.0001,16.38257]
[1779472464454,26.98,76718.33,39.5,-0.13344,0.0001,16.38257]
[1779472464478,26.98,76720.19,39.5,-0.13325,0.0001,16.36711]
[1779472470231,26.98,76712.61,39.5,-0.13405,0.00011,16.43251]
[1779472472693,26.98,76711.33,39.5,-0.13416,0.00011,16.44004]
[1779472472699,26.98,76711.33,39.5,-0.13416,0.00011,16.44004]
[1779472479007,26.98,76706.82,39.5,-0.13462,0.00011,16.47792]
[1779472484030,26.98,76715.58,39.5,-0.13369,0.00011,16.40133]
[1779472485063,26.98,76714.9,39.5,-0.13376,0.00011,16.40711]
[1779472485071,26.98,76714.9,39.5,-0.13376,0.00011,16.40711]
[1779472489405,26.98,76715.96,39.5,-0.13364,0.00011,16.39737]
[1779472493645,26.98,76724.73,39.5,-0.13272,0.0001,16.32115]
[1779472495329,26.98,76725.04,39.5,-0.13269,0.0001,16.31848]
[1779472495338,26.98,76725.04,39.5,-0.13269,0.0001,16.31848]
[1779472500441,26.98,76724.97,39.5,-0.13269,0.0001,16.31917]
[1779472505476,26.98,76717.82,39.5,-0.13344,0.0001,16.38113]
[1779472511518,26.98,76717.66,39.5,-0.13346,0.0001,16.38239]
[1779472513709,26.98,76717.57,39.5,-0.13347,0.0001,16.38317]
[1779472514796,26.98,76705.34,39.5,-0.13476,0.00011,16.48904]
[1779472515953,26.98,76705.34,39.5,-0.13476,0.00011,16.48904]
[1779472515962,26.98,76705.34,39.5,-0.13476,0.00011,16.48904]
[1779472516054,26.98,76704.29,39.5,-0.13487,0.00011,16.49799]
[1779472521107,26.98,76707.45,39.5,-0.13454,0.00011,16.47149]
[1779472523685,26.98,76716.87,39.5,-0.13356,0.00011,16.3907]
[1779472524155,26.98,76716.87,39.5,-0.13356,0.00011,16.3907]
[1779472524203,26.98,76720.27,39.5,-0.13321,0.0001,16.36162]
[1779472530012,26.98,76719.35,39.5,-0.1333,0.0001,16.3694]
[1779472535691,26.98,76720.0,39.5,-0.13321,0.0001,16.36003]
[1779472540726,26.98,76721.25,39.5,-0.13308,0.0001,16.34905]
[1779472547775,26.98,76723.57,39.5,-0.13283,0.0001,16.3288]
[1779472552810,26.98,76723.96,39.5,-0.13279,0.0001,16.32522]
[1779472553663,26.98,76723.96,39.5,-0.13279,0.0001,16.32522]
[1779472558852,26.98,76721.46,39.5,-0.13304,0.0001,16.34642]
[1779472561242,26.98,76721.46,39.5,-0.13304,0.0001,16.34642]
[1779472561344,26.98,76721.2,39.5,-0.13307,0.0001,16.34849]
[1779472565341,26.98,76718.96,39.5,-0.13329,0.0001,16.36647]
[1779472565902,26.98,76710.18,39.5,-0.1342,0.00011,16.44199]
[1779472569496,26.97,76705.14,39.5,-0.13473,0.00011,16.48483]
[1779472569930,26.97,76705.1,39.5,-0.13473,0.00011,16.48489]
[1779472571046,26.97,76705.1,39.5,-0.13473,0.00011,16.48489]
[1779472571143,26.97,76705.1,39.5,-0.13473,0.00011,16.48489]
[1779472573617,26.97,76704.85,39.5,-0.13476,0.00011,16.48725]
[1779472573642,26.97,76704.85,39.5,-0.13476,0.00011,16.48732]
[1779472575680,26.97,76704.87,39.5,-0.13475,0.00011,16.48687]
[1779472575972,26.97,76704.77,39.5,-0.13476,0.00011,16.48745]
[1779472581007,26.97,76704.52,39.5,-0.13479,0.00011,16.48996]
[1779472586042,26.98,76704.89,39.5,-0.13476,0.00011,16.48714]
[1779472588050,26.98,76705.68,39.5,-0.13467,0.00011,16.48038]
[1779472588094,26.98,76705.68,39.5,-0.13467,0.00011,16.48038]
[1779472588108,26.98,76704.43,39.5,-0.13481,0.00011,16.49131]
[1779472594099,26.97,76706.8,39.5,-0.13451,0.00011,16.46567]
[1779472598353,26.97,76709.53,39.5,-0.13422,0.00011,16.44116]
[1779472599134,26.97,76709.86,39.5,-0.13418,0.00011,16.43811]
[1779472604532,26.97,76709.41,39.5,-0.13423,0.00011,16.44262]
[1779472604633,26.97,76709.41,39.5,-0.13424,0.00011,16.44293]
[1779472611219,26.97,76707.46,39.5,-0.13443,0.00011,16.45861]
[1779472614494,26.97,76701.46,39.5,-0.13505,0.00011,16.5098]
[1779472620282,26.97,76700.62,39.5,-0.13512,0.00011,16.51531]
[1779472623088,26.97,76700.97,39.5,-0.13508,0.00011,16.51168]
[1779472623303,26.97,76700.44,39.5,-0.13513,0.00011,16.51599]
[1779472628340,26.97,76703.47,39.5,-0.13481,0.00011,16.49005]
[1779472633375,26.97,76700.66,39.5,-0.13512,0.00011,16.5148]
[1779472639417,26.97,76700.34,39.5,-0.13515,0.00011,16.51799]
[1779472644452,26.97,76698.83,39.5,-0.13532,0.00011,16.53146]
[1779472649072,26.97,76698.85,39.5,-0.13532,0.00011,16.5314]
[1779472649093,26.97,76699.54,39.5,-0.13525,0.00011,16.52555]
[1779472649792,26.97,76699.54,39.5,-0.13525,0.00011,16.52555]
[1779472653777,26.97,76712.36,39.5,-0.13386,0.00011,16.41022]
[1779472657497,26.97,76712.18,39.5,-0.13387,0.00011,16.41139]
[1779472662590,26.97,76712.17,39.5,-0.13386,0.00011,16.41057]
[1779472664298,26.97,76712.17,39.5,-0.13386,0.00011,16.41057]
[1779472664304,26.97,76712.17,39.5,-0.13386,0.00011,16.41057]
[1779472669470,26.96,76711.88,39.5,-0.13388,0.00011,16.41223]
[1779472669486,26.96,76711.88,39.5,-0.13388,0.00011,16.41223]
[1779472672554,26.96,76703.97,39.5,-0.13471,0.00011,16.48017]
[1779472672561,26.96,76703.97,39.5,-0.13471,0.00011,16.48017]
[1779472672955,26.96,76703.97,39.5,-0.13471,0.00011,16.48017]
[1779472678702,26.96,76702.99,39.5,-0.1348,0.00011,16.48695]
[1779472680037,26.96,76702.99,39.5,-0.1348,0.00011,16.48695]
[1779472680788,26.96,76702.99,39.5,-0.13479,0.00011,16.48672]
[1779472680885,26.96,76702.0,39.5,-0.1349,0.00011,16.49507]
[1779472682843,26.96,76696.71,39.5,-0.13546,0.00011,16.54104]
[1779472682887,26.96,76696.71,39.5,-0.13546,0.00011,16.54104]
[1779472683377,26.96,76696.71,39.5,-0.13546,0.00011,16.54104]
[1779472683395,26.96,76696.71,39.5,-0.13546,0.00011,16.54104]
[1779472683475,26.96,76694.42,39.5,-0.1357,0.00011,16.56094]
[1779472684608,26.96,76690.87,39.5,-0.13608,0.00011,16.59175]
[1779472685177,26.96,76690.87,39.5,-0.13608,0.00011,16.59175]
[1779472685976,26.96,76688.5,39.5,-0.13633,0.00011,16.61229]
[1779472686883,26.96,76687.98,39.5,-0.13639,0.00011,16.61675]
[1779472686906,26.96,76687.98,39.5,-0.13639,0.00011,16.61675]
[1779472686964,26.96,76687.98,39.5,-0.13639,0.00011,16.61675]
[1779472687886,26.96,76688.48,39.5,-0.13633,0.00011,16.61236]
[1779472689026,26.96,76690.87,39.5,-0.13608,0.00011,16.59158]
[1779472691434,26.96,76692.6,39.5,-0.13589,0.00011,16.57657]
[1779472692231,26.96,76692.6,39.5,-0.13589,0.00011,16.57657]
[1779472692314,26.96,76692.6,39.5,-0.13589,0.00011,16.57657]
[1779472692480,26.96,76692.59,39.5,-0.13589,0.00011,16.57668]
[1779472693116,26.96,76692.59,39.5,-0.13589,0.00011,16.57668]
[1779472693348,26.96,76692.59,39.5,-0.13589,0.00011,16.57668]
[1779472693424,26.96,76692.59,39.5,-0.13589,0.00011,16.57668]
[1779472694698,26.96,76686.94,39.5,-0.1365,0.00011,16.62574]
[1779472695694,26.96,76685.63,39.5,-0.13664,0.00011,16.63705]
[1779472701073,26.96,76684.96,39.5,-0.13671,0.00011,16.64261]
[1779472703042,26.96,76685.12,39.5,-0.13669,0.00011,16.64106]
[1779472707401,26.96,76684.9,39.5,-0.13671,0.00011,16.64279]
[1779472707566,26.96,76684.9,39.5,-0.13671,0.00011,16.64279]
[1779472708492,26.96,76685.02,39.5,-0.13669,0.00011,16.64166]
[1779472709580,26.96,76684.97,39.5,-0.1367,0.00011,16.64206]
[1779472711331,26.96,76684.92,39.5,-0.1367,0.00011,16.64246]
[1779472713746,26.96,76683.14,39.5,-0.13687,0.00011,16.65431]
[1779472716847,26.96,76681.48,39.5,-0.13705,0.00011,16.66856]
[1779472720584,26.96,76681.31,39.5,-0.13706,0.00011,16.6698]
[1779472727070,26.96,76681.77,39.5,-0.13701,0.00011,16.6657]
[1779472727830,26.96,76681.77,39.5,-0.13701,0.00011,16.66548]
[1779472728961,26.96,76681.37,39.5,-0.13705,0.00011,16.66891]
[1779472729446,26.96,76681.37,39.5,-0.13705,0.00011,16.66891]
[1779472729579,26.96,76680.29,39.5,-0.13717,0.00011,16.67825]
[1779472730692,26.96,76677.6,39.5,-0.13745,0.00011,16.70155]
[1779472736008,26.96,76679.96,39.5,-0.13719,0.00011,16.68057]
[1779472741140,26.96,76680.88,39.5,-0.13709,0.00011,16.67239]
[1779472746192,26.96,76679.4,39.5,-0.13725,0.00011,16.68508]
[1779472746754,26.96,76679.68,39.5,-0.13722,0.00011,16.68261]
[1779472748022,26.96,76679.89,39.5,-0.1372,0.00011,16.68074]
[1779472753245,26.96,76676.33,39.5,-0.13758,0.00011,16.71145]
[1779472758628,26.96,76673.64,39.5,-0.13786,0.00011,16.73434]
[1779472759115,26.96,76673.64,39.5,-0.13786,0.00011,16.73434]
[1779472764306,26.96,76673.66,39.5,-0.13785,0.00011,16.73364]
[1779472766043,26.96,76673.85,39.5,-0.13783,0.00011,16.7319]
[1779472770243,26.96,76673.08,39.5,-0.13791,0.00011,16.73827]
[1779472771284,26.96,76673.89,39.5,-0.13782,0.00011,16.73115]
[1779472774868,26.95,76675.05,39.5,-0.13767,0.00011,16.71733]
[1779472775601,26.95,76673.77,39.5,-0.13781,0.00011,16.72839]
[1779472780382,26.95,76672.61,39.5,-0.13793,0.00011,16.73818]
[1779472780389,26.95,76672.61,39.5,-0.13793,0.00011,16.73818]
[1779472781825,26.95,76672.72,39.5,-0.13791,0.00011,16.73706]
[1779472787469,26.95,76670.46,39.5,-0.13815,0.00011,16.75619]
[1779472787554,26.95,76670.46,39.5,-0.13815,0.00011,16.75619]
[1779472787802,26.95,76670.46,39.5,-0.13815,0.00011,16.75619]
[1779472788476,26.95,76670.76,39.5,-0.13812,0.00011,16.75349]
[1779472793511,26.95,76671.2,39.5,-0.13804,0.00011,16.74746]
[1779472797277,26.95,76671.74,39.5,-0.13797,0.00011,16.7415]
[1779472797467,26.95,76671.74,39.5,-0.13797,0.00011,16.7411]
[1779472802575,26.95,76670.71,39.5,-0.13806,0.00011,16.7483]
[1779472807610,26.94,76673.69,39.5,-0.13771,0.00011,16.72071]
[1779472808745,26.94,76673.69,39.5,-0.13771,0.00011,16.72071]
[1779472809443,26.94,76673.69,39.5,-0.13771,0.00011,16.72071]
[1779472809515,26.94,76675.09,39.5,-0.13756,0.00011,16.70792]
[1779472809892,26.94,76675.09,39.5,-0.13756,0.00011,16.70792]
[1779472810406,26.94,76675.09,39.5,-0.13756,0.00011,16.70792]
[1779472815666,26.94,76684.84,39.5,-0.13649,0.00011,16.62127]
[1779472820837,26.94,76685.24,39.5,-0.13644,0.00011,16.61707]
[1779472820885,26.94,76685.24,39.5,-0.13644,0.00011,16.61707]
[1779472823415,26.94,76688.37,39.5,-0.13609,0.00011,16.58918]
[1779472823757,26.94,76690.65,39.5,-0.13585,0.00011,16.56918]
[1779472829807,26.94,76689.34,39.5,-0.13597,0.00011,16.57918]
[1779472834398,26.93,76686.74,39.5,-0.13622,0.00011,16.59737]
[1779472835245,26.93,76684.38,39.5,-0.13646,0.00011,16.61762]
[1779472841253,26.93,76679.99,39.5,-0.13692,0.00011,16.65456]
[1779472844434,26.93,76679.42,39.5,-0.13696,0.00011,16.65784]
[1779472849905,26.93,76677.68,39.5,-0.13712,0.00011,16.67064]
[1779472854940,26.92,76677.79,39.5,-0.13709,0.00011,16.66795]
[1779472855864,26.92,76677.79,39.5,-0.13709,0.00011,16.66795]
[1779472856370,26.92,76677.8,39.5,-0.13708,0.00011,16.66751]
[1779472862069,26.92,76671.54,39.5,-0.13773,0.00011,16.72017]
[1779472864675,26.92,76670.52,39.5,-0.13783,0.00011,16.72794]
[1779472870576,26.92,76671.03,39.5,-0.13775,0.00011,16.72173]
[1779472877876,26.91,76671.0,39.5,-0.13773,0.00011,16.71941]
[1779472882236,26.91,76669.63,39.5,-0.13785,0.00011,16.72949]
[1779472882274,26.91,76669.63,39.5,-0.13785,0.00011,16.72949]
[1779472882868,26.91,76669.91,39.5,-0.13782,0.00011,16.72668]
[1779472884783,26.91,76659.78,39.5,-0.1389,0.00011,16.81431]
[1779472885572,26.91,76659.78,39.5,-0.1389,0.00011,16.81431]
[1779472886968,26.91,76659.18,39.5,-0.13896,0.00011,16.81884]
[1779472888492,26.91,76659.11,39.5,-0.13896,0.00011,16.81924]
[1779472892607,26.91,76663.24,39.5,-0.13851,0.00011,16.78243]
[1779472898246,26.9,76663.4,39.5,-0.13844,0.00011,16.77485]
[1779472903283,26.9,76676.21,39.5,-0.13703,0.00011,16.66115]
[1779472908319,26.9,76677.74,39.5,-0.13685,0.00011,16.64642]
[1779472909525,26.9,76677.74,39.5,-0.13685,0.00011,16.64642]
[1779472909535,26.9,76677.74,39.5,-0.13685,0.00011,16.64642]
[1779472911441,26.9,76679.13,39.5,-0.13669,0.00011,16.6338]
[1779472911903,26.9,76679.23,39.5,-0.13668,0.00011,16.63268]
[1779472912565,26.9,76679.23,39.5,-0.13668,0.00011,16.63268]
[1779472917785,26.9,76682.11,39.5,-0.13635,0.00011,16.60611]
[1779472920521,26.89,76684.2,39.5,-0.13612,0.00011,16.58753]
[1779472925640,26.89,76689.33,39.5,-0.13557,0.00011,16.54213]
[1779472932486,26.89,76690.06,39.5,-0.13547,0.00011,16.53463]
[1779472935723,26.89,76693.12,39.5,-0.13515,0.00011,16.50769]
[1779472941548,26.89,76697.03,39.5,-0.13472,0.00011,16.47317]
[1779472946584,26.89,76696.94,39.5,-0.13473,0.00011,16.47352]
[1779472951619,26.89,76696.48,39.5,-0.13475,0.00011,16.47359]
[1779472956602,26.89,76697.54,39.5,-0.13463,0.00011,16.46401]
[1779472956654,26.89,76697.19,39.5,-0.13467,0.00011,16.46696]
[1779472957975,26.89,76703.99,39.5,-0.13395,0.00011,16.40775]
[1779472961253,26.89,76707.7,39.5,-0.13355,0.00011,16.3753]
[1779472966638,26.89,76708.8,39.5,-0.13343,0.00011,16.36563]
[1779472969813,26.89,76710.1,39.5,-0.1333,0.00011,16.35427]
[1779472973370,26.89,76706.11,39.5,-0.13372,0.00011,16.38882]
[1779472973376,26.89,76706.11,39.5,-0.13372,0.00011,16.38882]
[1779472973464,26.89,76704.45,39.5,-0.13389,0.00011,16.40317]
[1779472978808,26.88,76709.2,39.5,-0.13336,0.00011,16.35944]
[1779472983844,26.88,76709.18,39.5,-0.13334,0.00011,16.35778]
[1779472985734,26.88,76709.18,39.5,-0.13334,0.00011,16.35778]
[1779472985740,26.88,76709.18,39.5,-0.13334,0.00011,16.35778]
[1779472985859,26.88,76710.52,39.5,-0.13319,0.00011,16.34541]
[1779472990892,26.88,76710.83,39.5,-0.13316,0.00011,16.3426]
[1779472995775,26.88,76708.28,39.5,-0.13342,0.00011,16.36461]
[1779472996037,26.88,76708.28,39.5,-0.13342,0.00011,16.36461]
[1779472996045,26.88,76708.28,39.5,-0.13342,0.00011,16.36461]
[1779472996126,26.88,76703.73,39.5,-0.1339,0.00011,16.40406]
[1779473001388,26.88,76702.65,39.5,-0.134,0.00011,16.41209]
[1779473004642,26.88,76702.53,40.0,-0.13399,0.00011,16.41129]
[1779473004644,26.88,76702.53,41.2,-0.13399,0.00011,16.41129]
[1779473010030,26.87,76700.75,41.2,-0.13414,0.00011,16.42357]
[1779473015066,26.87,76700.03,41.2,-0.13417,0.00011,16.42398]
[1779473016625,26.87,76700.03,41.2,-0.13417,0.00011,16.42398]
[1779473016630,26.87,76700.03,41.2,-0.13417,0.00011,16.42398]
[1779473016717,26.87,76700.08,41.2,-0.13416,0.00011,16.42308]
[1779473022611,26.87,76700.08,41.2,-0.13416,0.00011,16.42308]
[1779473026915,26.87,76700.13,41.2,-0.13414,0.00011,16.42149]
[1779473026919,26.87,76700.13,41.2,-0.13414,0.00011,16.42149]
[1779473030414,26.87,76701.18,41.2,-0.13402,0.00011,16.41188]
[1779473034518,26.87,76707.32,41.2,-0.13337,0.00011,16.35828]
[1779473040241,26.87,76707.73,41.2,-0.13332,0.00011,16.35447]
[1779473046283,26.86,76702.42,41.2,-0.13388,0.00011,16.40015]
[1779473051318,26.86,76700.51,41.2,-0.13407,0.00011,16.41619]
[1779473057320,26.86,76701.21,41.2,-0.134,0.00011,16.40985]
[1779473057453,26.86,76701.21,41.2,-0.134,0.00011,16.40985]
[1779473057738,26.86,76701.21,41.2,-0.134,0.00011,16.40985]
[1779473057839,26.86,76701.21,41.2,-0.134,0.00011,16.40985]
[1779473058398,26.86,76695.81,41.2,-0.13456,0.00011,16.45633]
[1779473058578,26.86,76695.81,41.2,-0.13456,0.00011,16.45633]
[1779473058592,26.86,76695.81,41.2,-0.13456,0.00011,16.45633]
[1779473058627,26.86,76695.81,41.2,-0.13456,0.00011,16.45633]
[1779473058814,26.86,76695.81,41.2,-0.13456,0.00011,16.45633]
[1779473058829,26.86,76653.63,41.2,-0.13909,0.00011,16.82363]
[1779473058962,26.86,76653.63,41.2,-0.13909,0.00011,16.82363]
[1779473059708,26.86,76631.19,41.2,-0.14154,0.00011,17.01891]
[1779473060744,26.86,76617.81,41.2,-0.14301,0.00011,17.13528]
[1779473060942,26.86,76617.81,41.2,-0.14301,0.00011,17.13528]
[1779473061727,26.86,76617.81,41.2,-0.14301,0.00011,17.13528]
[1779473063422,26.86,76614.8,41.2,-0.14332,0.00011,17.1601]
[1779473063561,26.86,76614.8,41.2,-0.14332,0.00011,17.1601]
[1779473064861,26.86,76637.22,41.2,-0.14083,0.00011,16.96252]
[1779473065803,26.86,76637.22,41.2,-0.14083,0.00011,16.96252]
[1779473066612,26.86,76641.59,41.2,-0.14035,0.00011,16.92385]
[1779473069910,26.85,76646.47,41.2,-0.13979,0.00011,16.87969]
[1779473070597,26.85,76646.47,41.2,-0.13979,0.00011,16.87969]
[1779473076248,26.85,76644.01,41.2,-0.14002,0.00011,16.89592]
[1779473076777,26.85,76644.01,41.2,-0.14002,0.00011,16.89592]
[1779473076810,26.85,76640.81,41.2,-0.14036,0.00011,16.9235]
[1779473082317,26.85,76639.95,41.2,-0.14045,0.00011,16.93029]
[1779473082367,26.85,76639.95,41.2,-0.14045,0.00011,16.93029]
[1779473082634,26.85,76644.04,41.2,-0.14,0.00011,16.89448]
[1779473088690,26.85,76649.34,41.2,-0.1394,0.00011,16.8465]
[1779473093085,26.85,76654.29,41.2,-0.13885,0.00011,16.80188]
[1779473096632,26.84,76654.08,41.2,-0.13886,0.00011,16.80301]
[1779473099809,26.84,76654.17,41.2,-0.13884,0.00011,16.80154]
[1779473100541,26.84,76654.2,41.2,-0.13884,0.00011,16.80106]
[1779473100639,26.84,76654.2,41.2,-0.13884,0.00011,16.80106]
[1779473102697,26.84,76641.05,41.2,-0.14026,0.00011,16.91511]
[1779473107731,26.84,76644.17,41.2,-0.13989,0.00011,16.88585]
[1779473108821,26.84,76644.17,41.2,-0.13989,0.00011,16.88585]
[1779473109581,26.84,76647.27,41.2,-0.13955,0.00011,16.85842]
[1779473109866,26.84,76647.27,41.2,-0.13955,0.00011,16.85842]
[1779473109898,26.84,76647.27,41.2,-0.13955,0.00011,16.85842]
[1779473111276,26.84,76663.23,41.2,-0.13781,0.00011,16.71849]
[1779473113484,26.84,76667.0,41.2,-0.1374,0.00011,16.68503]
[1779473119816,26.84,76663.85,41.2,-0.13772,0.00011,16.71131]
[1779473122216,26.84,76664.92,41.2,-0.13761,0.00011,16.7018]
[1779473123446,26.84,76666.57,41.2,-0.13743,0.00011,16.68731]
[1779473125917,26.83,76669.94,41.2,-0.13706,0.00011,16.65776]
[1779473125925,26.83,76669.94,41.2,-0.13706,0.00011,16.65776]
[1779473126865,26.83,76672.73,41.2,-0.13676,0.00011,16.63333]
[1779473127290,26.83,76672.73,41.2,-0.13676,0.00011,16.63333]
[1779473132907,26.83,76672.72,41.2,-0.13672,0.00011,16.62792]
[1779473134127,26.83,76673.35,41.2,-0.13664,0.00011,16.62211]
[1779473137982,26.83,76673.57,41.2,-0.13661,0.00011,16.61899]
[1779473138150,26.83,76673.57,41.2,-0.13661,0.00011,16.61899]
[1779473138164,26.83,76673.57,41.2,-0.13661,0.00011,16.61899]
[1779473141226,26.83,76676.46,41.2,-0.13629,0.00011,16.59297]
[1779473143534,26.83,76676.77,41.2,-0.13622,0.00011,16.58782]
[1779473147812,26.81,76676.79,41.2,-0.13611,0.00011,16.57835]
[1779473153592,26.8,76676.59,41.2,-0.13599,0.00011,16.56798]
[1779473154589,26.79,76676.94,41.2,-0.13592,0.00011,16.5629]
[1779473160096,26.79,76672.83,41.2,-0.13635,0.00011,16.59759]
[1779473161497,26.79,76672.83,41.2,-0.13635,0.00011,16.59759]
[1779473166167,26.79,76673.76,41.2,-0.13624,0.00011,16.58821]
[1779473166950,26.79,76673.76,41.2,-0.13624,0.00011,16.58821]
[1779473167084,26.79,76672.28,41.2,-0.13639,0.00011,16.60094]
[1779473167816,26.79,76672.28,41.2,-0.13639,0.00011,16.60094]
[1779473167931,26.79,76665.22,41.2,-0.13715,0.00011,16.66242]
[1779473168106,26.79,76665.22,41.2,-0.13715,0.00011,16.66242]
[1779473168593,26.79,76649.24,41.2,-0.13888,0.00011,16.80217]
[1779473169549,26.79,76649.24,41.2,-0.13888,0.00011,16.80217]
[1779473174774,26.79,76656.48,41.2,-0.13809,0.00011,16.73806]
[1779473176806,26.79,76656.17,41.2,-0.13812,0.00011,16.74056]
[1779473177918,26.79,76657.27,41.2,-0.138,0.00011,16.73083]
[1779473181657,26.79,76654.33,41.2,-0.13831,0.00011,16.7562]
[1779473183463,26.79,76654.26,41.2,-0.13832,0.00011,16.75658]
[1779473189307,26.79,76657.39,41.2,-0.13797,0.00011,16.72833]
[1779473194427,26.79,76659.8,41.2,-0.13768,0.00011,16.70343]
[1779473197896,26.79,76664.57,41.2,-0.13716,0.00011,16.66163]
[1779473197913,26.79,76664.51,41.2,-0.13717,0.00011,16.66216]
[1779473203865,26.78,76664.04,41.2,-0.1372,0.00011,16.66471]
[1779473204893,26.78,76664.66,41.2,-0.13713,0.00011,16.65899]
[1779473207933,26.78,76667.57,41.2,-0.13681,0.00011,16.63276]
[1779473208769,26.78,76669.62,41.2,-0.13658,0.00011,16.6146]
[1779473208792,26.78,76669.62,41.2,-0.13658,0.00011,16.6146]
[1779473209776,26.78,76670.49,41.2,-0.13649,0.00011,16.60677]
[1779473213722,26.78,76670.69,41.2,-0.13646,0.00011,16.60419]
[1779473214435,26.78,76671.56,41.2,-0.13636,0.00011,16.59638]
[1779473220525,26.78,76670.27,41.2,-0.13648,0.00011,16.6062]
[1779473224527,26.78,76670.29,41.2,-0.13647,0.00011,16.60543]
[1779473224553,26.78,76669.69,41.2,-0.13653,0.00011,16.61047]
[1779473229588,26.78,76670.33,41.2,-0.13646,0.00011,16.60411]
[1779473232719,26.78,76670.62,41.2,-0.13642,0.00011,16.6013]
[1779473238654,26.77,76680.12,41.2,-0.1354,0.00011,16.51788]
[1779473244051,26.77,76683.17,41.2,-0.13507,0.00011,16.49119]
[1779473250518,26.77,76679.67,41.2,-0.13543,0.00011,16.52102]
[1779473255878,26.77,76674.47,41.2,-0.13595,0.00011,16.56143]
[1779473256890,26.77,76674.43,41.2,-0.13595,0.00011,16.56169]
[1779473263830,26.77,76676.62,41.2,-0.13571,0.00011,16.54193]
[1779473264926,26.77,76676.62,41.2,-0.13571,0.00011,16.54193]
[1779473270879,26.77,76679.47,41.2,-0.1354,0.00011,16.51665]
[1779473275914,26.77,76680.07,41.2,-0.13534,0.00011,16.51128]
[1779473280953,26.77,76682.84,41.2,-0.13504,0.00011,16.48744]
[1779473285988,26.77,76683.01,41.2,-0.13503,0.00011,16.48596]
[1779473291023,26.77,76677.7,41.2,-0.13559,0.00011,16.53221]
[1779473296058,26.77,76678.32,41.2,-0.13552,0.00011,16.52646]
[1779473301093,26.77,76678.3,41.2,-0.13552,0.00011,16.52633]
[1779473306129,26.77,76678.24,41.2,-0.13552,0.00011,16.52655]
[1779473311164,26.77,76679.36,41.2,-0.13538,0.00011,16.51297]
[1779473312468,26.77,76679.36,41.2,-0.13538,0.00011,16.51297]
[1779473318213,26.77,76679.42,41.2,-0.13537,0.00011,16.51214]
[1779473323249,26.77,76679.31,41.2,-0.13538,0.00011,16.51287]
[1779473328284,26.77,76679.14,41.2,-0.13539,0.00011,16.51418]
[1779473333319,26.77,76677.05,41.2,-0.13561,0.00011,16.5322]
[1779473337956,26.77,76670.18,41.2,-0.13635,0.00011,16.59204]
[1779473341912,26.77,76664.46,41.2,-0.13696,0.00011,16.64131]
[1779473346348,26.77,76666.0,41.2,-0.13679,0.00011,16.62789]
[1779473346353,26.77,76666.0,41.2,-0.13679,0.00011,16.62789]
[1779473351445,26.76,76666.72,41.2,-0.13671,0.00011,16.62101]
[1779473356480,26.76,76667.44,41.2,-0.13662,0.00011,16.61396]
[1779473361515,26.76,76668.13,41.2,-0.13654,0.00011,16.60729]
[1779473366550,26.76,76668.39,41.2,-0.1365,0.00011,16.60443]
[1779473371585,26.76,76671.6,41.2,-0.13613,0.00011,16.57243]
[1779473376620,26.76,76673.77,41.2,-0.13589,0.00011,16.55325]
[1779473378927,26.76,76675.33,41.2,-0.13573,0.00011,16.53958]
[1779473380348,26.76,76681.03,41.2,-0.13512,0.00011,16.48981]
[1779473386164,26.76,76677.24,41.2,-0.13552,0.00011,16.52304]
[1779473386373,26.76,76672.17,41.2,-0.13607,0.00011,16.56735]
[1779473391652,26.76,76665.82,41.2,-0.13675,0.00011,16.62251]
[1779473392317,26.76,76664.71,41.2,-0.13686,0.00011,16.63208]
[1779473398876,26.76,76655.18,41.2,-0.13788,0.00011,16.71432]
[1779473403853,26.76,76649.79,41.2,-0.13845,0.00011,16.75973]
[1779473409856,26.76,76653.59,41.2,-0.13802,0.00011,16.72531]
[1779473412094,26.75,76653.63,41.2,-0.13801,0.00011,16.72486]
[1779473412908,26.75,76653.59,41.2,-0.13802,0.00011,16.72511]
[1779473413272,26.75,76654.56,41.2,-0.13791,0.00011,16.71628]
[1779473414151,26.75,76654.56,41.2,-0.13791,0.00011,16.71628]
[1779473414431,26.75,76657.51,41.2,-0.13758,0.00011,16.69014]
[1779473415404,26.75,76662.61,41.2,-0.13703,0.00011,16.64552]
[1779473420933,26.75,76674.95,41.2,-0.13569,0.00011,16.53691]
[1779473425967,26.75,76677.43,41.2,-0.13543,0.00011,16.51506]
[1779473428171,26.75,76677.49,41.2,-0.13542,0.00011,16.51452]
[1779473433814,26.75,76685.92,41.2,-0.1345,0.00011,16.43758]
[1779473435700,26.75,76686.02,41.2,-0.13449,0.00011,16.43688]
[1779473438873,26.75,76686.17,41.2,-0.13448,0.00011,16.43581]
[1779473439142,26.75,76687.79,41.2,-0.13431,0.00011,16.42174]
[1779473445109,26.75,76691.55,41.2,-0.13385,0.00011,16.38408]
[1779473447616,26.74,76691.4,41.2,-0.13384,0.00011,16.38338]
[1779473448131,26.74,76690.93,41.2,-0.13389,0.00011,16.38731]
[1779473453171,26.74,76693.09,41.2,-0.1336,0.00011,16.36347]
[1779473456221,26.73,76693.04,41.2,-0.13358,0.00011,16.36194]
[1779473456233,26.73,76693.04,41.2,-0.13358,0.00011,16.36194]
[1779473456871,26.73,76689.88,41.2,-0.13387,0.00011,16.3857]
[1779473457199,26.73,76684.95,41.2,-0.13439,0.00011,16.42855]
[1779473457618,26.73,76684.95,41.2,-0.13439,0.00011,16.42855]
[1779473458502,26.73,76682.57,41.2,-0.13465,0.00011,16.44944]
[1779473458828,26.73,76682.57,41.2,-0.13465,0.00011,16.44944]
[1779473460167,26.73,76681.81,41.2,-0.13473,0.00011,16.45613]
[1779473462661,26.73,76678.58,41.2,-0.13508,0.00011,16.48436]
[1779473462753,26.73,76678.58,41.2,-0.13508,0.00011,16.48436]
[1779473468276,26.73,76679.58,41.2,-0.13497,0.00011,16.47543]
[1779473469140,26.73,76679.58,41.2,-0.13497,0.00011,16.47543]
[1779473470448,26.73,76679.38,41.2,-0.13499,0.00011,16.4771]
[1779473473532,26.73,76678.42,41.2,-0.13509,0.00011,16.48538]
[1779473478848,26.73,76674.94,41.2,-0.13546,0.00011,16.51558]
[1779473480632,26.73,76675.78,41.2,-0.13537,0.00011,16.50804]
[1779473480737,26.73,76675.78,41.2,-0.13537,0.00011,16.50804]
[1779473486402,26.73,76673.31,41.2,-0.13562,0.00011,16.52894]
[1779473493451,26.73,76673.41,41.2,-0.13558,0.00011,16.5237]
[1779473496414,26.73,76673.41,41.2,-0.13558,0.00011,16.5237]
[1779473496515,26.73,76673.41,41.2,-0.13558,0.00011,16.52339]
[1779473502173,26.73,76673.55,41.2,-0.13556,0.00011,16.52198]
[1779473507549,26.72,76667.24,41.2,-0.13623,0.00011,16.57665]
[1779473513531,26.72,76667.55,41.2,-0.13619,0.00011,16.57363]
[1779473517579,26.72,76681.04,41.2,-0.13474,0.00011,16.45523]
[1779473518937,26.72,76682.13,41.2,-0.13463,0.00011,16.44577]
[1779473521272,26.72,76682.73,41.2,-0.13456,0.00011,16.4407]
[1779473521373,26.72,76684.58,41.2,-0.13437,0.00011,16.42461]
[1779473526682,26.72,76686.2,41.2,-0.13419,0.00011,16.41002]
[1779473527458,26.72,76686.2,41.2,-0.13419,0.00011,16.41002]
[1779473527462,26.72,76686.2,41.2,-0.13419,0.00011,16.41002]
[1779473527813,26.72,76689.14,41.2,-0.13387,0.00011,16.38425]
[1779473529547,26.72,76689.18,41.2,-0.13387,0.00011,16.38407]
[1779473530304,26.72,76689.39,41.2,-0.13385,0.00011,16.3824]
[1779473533623,26.72,76694.22,41.2,-0.13333,0.00011,16.33975]
[1779473533731,26.72,76694.72,41.2,-0.13328,0.00011,16.33528]
[1779473537789,26.72,76694.6,41.2,-0.13329,0.00011,16.33589]
[1779473538519,26.72,76695.07,41.2,-0.13324,0.00011,16.33164]
[1779473543801,26.72,76694.67,41.2,-0.13322,0.00011,16.33001]
[1779473550106,26.71,76694.39,41.2,-0.13324,0.00011,16.3319]
[1779473550175,26.71,76694.36,41.2,-0.13324,0.00011,16.3319]
[1779473555885,26.72,76694.05,41.2,-0.13326,0.00011,16.33229]
[1779473560403,26.72,76694.15,41.2,-0.13326,0.00011,16.33197]
[1779473560404,26.72,76694.15,41.2,-0.13326,0.00011,16.33197]
[1779473569526,26.72,76691.65,41.2,-0.13355,0.00011,16.35558]
[1779473575024,26.72,76690.19,41.2,-0.13371,0.00011,16.36907]
[1779473576202,26.72,76690.19,41.2,-0.13371,0.00011,16.36907]
[1779473576425,26.72,76690.19,41.2,-0.13371,0.00011,16.36907]
[1779473576821,26.72,76689.88,41.2,-0.13375,0.00011,16.37191]
[1779473577818,26.72,76686.74,41.2,-0.13408,0.00011,16.39948]
[1779473578877,26.72,76683.91,41.2,-0.13438,0.00011,16.42431]
[1779473579443,26.72,76684.06,41.2,-0.13437,0.00011,16.42305]
[1779473581846,26.72,76683.71,41.2,-0.13441,0.00011,16.42619]
[1779473581940,26.72,76683.71,41.2,-0.13441,0.00011,16.42619]
[1779473583531,26.72,76677.27,41.2,-0.1351,0.00011,16.48254]
[1779473588476,26.72,76677.7,41.2,-0.13505,0.00011,16.47857]
[1779473590044,26.72,76679.74,41.2,-0.13483,0.00011,16.46069]
[1779473591254,26.72,76682.59,41.2,-0.13452,0.00011,16.43575]
[1779473592127,26.72,76684.33,41.2,-0.13434,0.00011,16.42056]
[1779473596347,26.72,76686.27,41.2,-0.13413,0.00011,16.40386]
[1779473598257,26.72,76687.0,41.2,-0.13406,0.00011,16.39756]
[1779473600148,26.72,76687.08,41.2,-0.13405,0.00011,16.39717]
[1779473600152,26.72,76687.08,41.2,-0.13405,0.00011,16.39717]
[1779473600199,26.72,76687.08,41.2,-0.13405,0.00011,16.39717]
[1779473600276,26.72,76687.08,41.2,-0.13405,0.00011,16.39717]
[1779473600357,26.72,76687.08,41.2,-0.13405,0.00011,16.39717]
[1779473600448,26.72,76692.24,41.2,-0.1335,0.00011,16.35219]
[1779473605856,26.72,76695.31,41.2,-0.13317,0.00011,16.32493]
[1779473611284,26.72,76694.35,41.2,-0.13325,0.00011,16.32938]
[1779473611478,26.72,76694.35,41.2,-0.13325,0.00011,16.32938]
[1779473613977,26.72,76694.09,41.2,-0.13327,0.00011,16.33149]
[1779473614305,26.72,76694.81,41.2,-0.1332,0.00011,16.32513]
[1779473619339,26.72,76694.47,41.2,-0.13324,0.00011,16.32917]
[1779473624276,26.72,76694.67,41.2,-0.13323,0.00011,16.32827]
[1779473624375,26.72,76694.65,41.2,-0.13324,0.00011,16.32865]
[1779473629410,26.72,76694.8,41.2,-0.13322,0.00011,16.32724]
[1779473632521,26.72,76694.8,41.2,-0.13322,0.00011,16.32724]
[1779473633438,26.72,76694.76,41.2,-0.13322,0.00011,16.32751]
[1779473638473,26.72,76694.79,41.2,-0.13323,0.00011,16.32833]
[1779473639257,26.72,76694.79,41.2,-0.13323,0.00011,16.32833]
[1779473639260,26.72,76694.79,41.2,-0.13323,0.00011,16.32833]
[1779473640227,26.72,76697.23,41.2,-0.13298,0.00011,16.30723]
[1779473640487,26.72,76703.49,41.2,-0.13232,0.00011,16.2528]
[1779473645522,26.73,76708.03,41.2,-0.13184,0.00011,16.21359]
[1779473650557,26.73,76708.5,41.2,-0.1318,0.00011,16.2099]
[1779473654959,26.73,76709.08,41.2,-0.13174,0.00011,16.20485]
[1779473660627,26.73,76713.79,41.2,-0.13126,0.0001,16.16528]
[1779473665662,26.73,76725.64,41.2,-0.13003,0.0001,16.06255]
[1779473669677,26.73,76728.08,41.2,-0.12978,0.0001,16.04187]
[1779473674725,26.73,76730.1,41.2,-0.12956,0.0001,16.02216]
[1779473679760,26.73,76729.67,41.2,-0.12962,0.0001,16.02708]
[1779473684795,26.73,76731.27,41.2,-0.12947,0.0001,16.01433]
[1779473689830,26.74,76731.32,41.2,-0.12948,0.0001,16.01512]
[1779473691515,26.74,76731.32,41.2,-0.12948,0.0001,16.01512]
[1779473691602,26.74,76731.65,41.2,-0.12945,0.0001,16.0125]
[1779473691845,26.74,76732.88,41.2,-0.12932,0.0001,16.00204]
[1779473696880,26.74,76735.69,41.2,-0.12902,0.0001,15.97716]
[1779473701915,26.74,76732.98,41.2,-0.1293,0.0001,16.00035]
[1779473703776,26.74,76733.19,41.2,-0.12928,0.0001,15.99839]
[1779473703929,26.74,76733.59,41.2,-0.12924,0.0001,15.99479]
[1779473709971,26.73,76733.43,41.2,-0.12925,0.0001,15.99579]
[1779473715009,26.73,76734.68,41.2,-0.12911,0.0001,15.98459]
[1779473717741,26.73,76734.6,41.2,-0.12912,0.0001,15.98517]
[1779473723978,26.73,76745.81,41.2,-0.12796,0.0001,15.88779]
[1779473729110,26.73,76744.51,41.2,-0.1281,0.0001,15.89941]
[1779473729597,26.73,76744.51,41.2,-0.1281,0.0001,15.89941]
[1779473731933,26.73,76744.72,41.2,-0.12806,0.0001,15.89418]
[1779473731942,26.73,76744.72,41.2,-0.12806,0.0001,15.89418]
[1779473737088,26.73,76734.81,41.2,-0.12908,0.0001,15.98009]
[1779473737975,26.73,76734.88,41.2,-0.12907,0.0001,15.9794]
[1779473738033,26.73,76734.88,41.2,-0.12907,0.0001,15.9794]
[1779473738173,26.73,76731.54,41.2,-0.12942,0.0001,16.00837]
[1779473741240,26.73,76727.25,41.2,-0.12987,0.0001,16.0461]
[1779473743794,26.74,76723.87,41.2,-0.13023,0.0001,16.07594]
[1779473743958,26.74,76723.87,41.2,-0.13023,0.0001,16.07594]
[1779473744215,26.74,76733.25,41.2,-0.12925,0.0001,15.99445]
[1779473749252,26.73,76734.85,41.2,-0.12908,0.0001,15.98018]
[1779473749752,26.73,76734.85,41.2,-0.12908,0.0001,15.98018]
[1779473750064,26.73,76734.85,41.2,-0.12908,0.0001,15.98018]
[1779473755005,26.73,76729.85,41.2,-0.12959,0.0001,16.02311]
[1779473760331,26.73,76730.22,41.2,-0.12955,0.0001,16.01929]
[1779473767386,26.73,76731.19,41.2,-0.12944,0.0001,16.01034]
[1779473770971,26.73,76731.0,41.2,-0.12946,0.0001,16.01178]
[1779473776127,26.73,76734.98,41.2,-0.12904,0.0001,15.97679]
[1779473779830,26.73,76745.13,41.2,-0.12799,0.0001,15.88856]
[1779473781150,26.73,76745.78,41.2,-0.12792,0.0001,15.88298]
[1779473781485,26.73,76751.36,41.2,-0.12735,0.0001,15.8346]
[1779473782488,26.73,76751.36,41.2,-0.12735,0.0001,15.8346]
[1779473787219,26.73,76762.75,41.2,-0.12619,0.0001,15.73652]
[1779473791325,26.73,76770.0,41.2,-0.12547,0.0001,15.67472]
[1779473796591,26.74,76772.72,41.2,-0.12519,0.0001,15.64961]
[1779473797447,26.74,76772.72,41.2,-0.12519,0.0001,15.64961]
[1779473802634,26.74,76776.16,41.2,-0.12486,0.0001,15.62191]
[1779473804128,26.74,76776.4,41.2,-0.12484,0.0001,15.62021]
[1779473804139,26.74,76776.4,41.2,-0.12484,0.0001,15.62021]
[1779473804369,26.74,76776.4,41.2,-0.12484,0.0001,15.62021]
[1779473809683,26.74,76782.55,41.2,-0.12425,0.0001,15.56965]
[1779473815117,26.76,76779.78,41.2,-0.12469,0.0001,15.60747]
[1779473815365,26.76,76779.78,41.2,-0.12469,0.0001,15.60747]
[1779473820766,26.77,76778.59,41.2,-0.12489,0.0001,15.62472]
[1779473825418,26.77,76773.61,41.2,-0.12541,0.0001,15.66879]
[1779473831844,26.78,76775.17,41.2,-0.12528,0.0001,15.65793]
[1779473836997,26.78,76775.29,41.2,-0.12528,0.0001,15.65824]
[1779473843929,26.8,76782.57,41.2,-0.12471,0.0001,15.60999]
[1779473848963,26.8,76782.65,41.2,-0.12473,0.0001,15.61114]
[1779473850932,26.8,76783.37,41.2,-0.12466,0.0001,15.60532]
[1779473856013,26.8,76780.77,41.2,-0.12492,0.0001,15.62654]
[1779473862055,26.81,76780.97,41.2,-0.12493,0.0001,15.62702]
[1779473867090,26.81,76789.49,41.2,-0.12414,0.0001,15.55944]
[1779473868616,26.81,76789.49,41.2,-0.12414,0.0001,15.55944]
[1779473868623,26.81,76789.49,41.2,-0.12414,0.0001,15.55944]
[1779473868713,26.81,76791.33,41.2,-0.12396,0.0001,15.54404]
[1779473869448,26.81,76791.33,41.2,-0.12396,0.0001,15.54404]
[1779473869549,26.81,76792.08,41.2,-0.12388,0.0001,15.5377]
[1779473870436,26.81,76792.08,41.2,-0.12388,0.0001,15.5377]
[1779473870538,26.82,76792.35,41.2,-0.12386,0.0001,15.53586]
[1779473874398,26.82,76792.43,41.2,-0.12386,0.0001,15.53556]
[1779473874449,26.82,76792.43,41.2,-0.12386,0.0001,15.53556]
[1779473874500,26.82,76796.04,41.2,-0.1235,0.0001,15.50459]
[1779473874891,26.82,76796.04,41.2,-0.1235,0.0001,15.50459]
[1779473875056,26.82,76796.04,41.2,-0.1235,0.0001,15.50459]
[1779473875356,26.82,76796.68,41.2,-0.12344,0.0001,15.4996]
[1779473876911,26.82,76796.79,41.2,-0.12343,0.0001,15.49883]
[1779473877116,26.82,76796.79,41.2,-0.12343,0.0001,15.49883]
[1779473877638,26.82,76791.11,41.2,-0.124,0.0001,15.54791]
[1779473877833,26.82,76791.11,41.2,-0.124,0.0001,15.54791]
[1779473878194,26.82,76791.11,41.2,-0.124,0.0001,15.54791]
[1779473878520,26.82,76791.11,41.2,-0.124,0.0001,15.54791]
[1779473879954,26.82,76783.8,41.2,-0.12475,0.0001,15.61174]
[1779473884797,26.82,76784.38,41.2,-0.12471,0.0001,15.60854]
[1779473890254,26.82,76784.41,41.2,-0.12473,0.0001,15.61046]
[1779473895289,26.83,76784.07,41.2,-0.12478,0.0001,15.61505]
[1779473900324,26.83,76784.22,41.2,-0.12479,0.0001,15.61555]
[1779473902263,26.83,76784.22,41.2,-0.12479,0.0001,15.61555]
[1779473902273,26.83,76784.22,41.2,-0.12479,0.0001,15.61555]
[1779473904123,26.83,76780.33,41.2,-0.12519,0.0001,15.65017]
[1779473904171,26.83,76780.33,41.2,-0.12519,0.0001,15.65017]
[1779473904888,26.83,76778.55,41.2,-0.12538,0.0001,15.66583]
[1779473908493,26.83,76778.45,41.2,-0.1254,0.0001,15.66755]
[1779473911499,26.83,76776.18,41.2,-0.12564,0.0001,15.68799]
[1779473916473,26.83,76780.38,41.2,-0.12521,0.0001,15.64971]
[1779473916494,26.83,76780.38,41.2,-0.12521,0.0001,15.64971]
[1779473916942,26.83,76781.53,41.2,-0.12509,0.0001,15.64012]
[1779473917443,26.83,76783.93,41.2,-0.12486,0.0001,15.61977]
[1779473917815,26.83,76783.93,41.2,-0.12486,0.0001,15.61977]
[1779473919110,26.83,76784.41,41.2,-0.12481,0.0001,15.61572]
[1779473924493,26.84,76783.68,41.2,-0.12489,0.0001,15.62272]
[1779473932550,26.84,76782.44,41.2,-0.12502,0.0001,15.63389]
[1779473937585,26.84,76787.12,41.2,-0.12455,0.0001,15.59392]
[1779473942435,26.84,76783.89,41.2,-0.12488,0.0001,15.62219]
[1779473944637,26.84,76784.56,41.2,-0.12482,0.0001,15.61655]
[1779473949485,26.84,76787.82,41.2,-0.12449,0.0001,15.5889]
[1779473950727,26.84,76788.03,41.2,-0.12447,0.0001,15.58721]
[1779473953897,26.84,76789.1,41.2,-0.12437,0.0001,15.57834]
[1779473953909,26.84,76789.1,41.2,-0.12437,0.0001,15.57834]
[1779473954430,26.84,76789.1,41.2,-0.12437,0.0001,15.57834]
[1779473959751,26.84,76796.02,41.2,-0.12369,0.0001,15.51963]
[1779473964786,26.84,76797.47,41.2,-0.12355,0.0001,15.50777]
[1779473968899,26.84,76802.67,41.2,-0.12303,0.0001,15.46357]
[1779473969159,26.84,76802.67,41.2,-0.12303,0.0001,15.46357]
[1779473969814,26.84,76802.67,41.2,-0.12303,0.0001,15.46357]
[1779473970387,26.84,76790.62,41.2,-0.12424,0.0001,15.56739]
[1779473970532,26.84,76790.62,41.2,-0.12424,0.0001,15.56739]
[1779473970848,26.84,76786.86,41.2,-0.12462,0.0001,15.60003]
[1779473971505,26.84,76786.86,41.2,-0.12462,0.0001,15.60003]
[1779473972598,26.84,76785.64,41.2,-0.12472,0.0001,15.60715]
[1779473973274,26.84,76785.64,41.2,-0.12473,0.0001,15.6072]
[1779473973514,26.84,76785.64,41.2,-0.12473,0.0001,15.6072]
[1779473973890,26.84,76785.86,41.2,-0.1247,0.0001,15.60535]
[1779473974535,26.84,76785.86,41.2,-0.1247,0.0001,15.60535]
[1779473981113,26.84,76786.97,41.2,-0.1246,0.0001,15.59607]
[1779473981186,26.84,76786.97,41.2,-0.1246,0.0001,15.59607]
[1779473987801,26.84,76792.73,41.2,-0.12402,0.0001,15.54697]
[1779473990611,26.84,76790.39,41.2,-0.12426,0.0001,15.56744]
[1779473992445,26.84,76785.34,41.2,-0.12477,0.0001,15.61096]
[1779474001877,26.84,76787.45,41.2,-0.12455,0.0001,15.59245]
[1779474001878,26.84,76787.45,41.2,-0.12455,0.0001,15.59245]
[1779474008091,26.84,76787.94,41.2,-0.1245,0.0001,15.58824]
[1779474009536,26.84,76787.94,41.2,-0.1245,0.0001,15.58824]
[1779474013651,26.84,76785.37,41.2,-0.12476,0.0001,15.61031]
[1779474017774,26.84,76784.7,41.2,-0.12483,0.0001,15.61592]
[1779474019098,26.84,76785.12,41.2,-0.12478,0.0001,15.61224]
[1779474024772,26.84,76785.29,41.2,-0.12477,0.0001,15.61064]
[1779474026180,26.84,76784.52,41.2,-0.12484,0.0001,15.61722]
[1779474031254,26.84,76776.16,41.2,-0.12566,0.0001,15.68521]
[1779474035102,26.84,76777.28,41.2,-0.12554,0.0001,15.6752]
[1779474040317,26.84,76777.54,41.2,-0.12551,0.0001,15.67241]
[1779474043612,26.84,76777.32,41.2,-0.12553,0.0001,15.67413]
[1779474045549,26.84,76777.26,41.2,-0.12553,0.0001,15.67449]
[1779474051394,26.84,76775.87,41.2,-0.12567,0.0001,15.68594]
[1779474056429,26.84,76777.76,41.2,-0.12547,0.0001,15.6693]
[1779474059857,26.84,76777.38,41.2,-0.12551,0.0001,15.67248]
[1779474068601,26.84,76786.72,41.2,-0.12457,0.0001,15.59218]
[1779474068613,26.84,76786.72,41.2,-0.12457,0.0001,15.59218]
[1779474074555,26.84,76795.4,41.2,-0.12371,0.0001,15.51829]
[1779474079590,26.84,76797.57,41.2,-0.1235,0.0001,15.50033]
[1779474083853,26.84,76797.72,41.2,-0.12349,0.0001,15.49948]
[1779474083916,26.84,76797.72,41.2,-0.12349,0.0001,15.49948]
[1779474085596,26.84,76802.67,41.2,-0.12299,0.0001,15.45723]
[1779474086844,26.84,76804.0,41.2,-0.12286,0.0001,15.446]
[1779474087585,26.84,76803.37,41.2,-0.12293,0.0001,15.45162]
[1779474088619,26.84,76803.3,41.2,-0.12294,0.0001,15.45243]
[1779474091569,26.84,76802.38,41.2,-0.12304,0.0001,15.4609]
[1779474091739,26.84,76802.38,41.2,-0.12304,0.0001,15.4609]
[1779474091762,26.84,76802.38,41.2,-0.12304,0.0001,15.4609]
[1779474091820,26.84,76802.51,41.2,-0.123,0.0001,15.45648]
[1779474096656,26.84,76805.87,41.2,-0.12266,0.0001,15.42679]
[1779474103872,26.84,76806.29,41.2,-0.12261,0.0001,15.42282]
[1779474104000,26.84,76806.18,41.2,-0.12261,0.0001,15.42268]
[1779474109800,26.84,76810.01,41.2,-0.12222,0.0001,15.38878]
[1779474114836,26.84,76808.19,41.2,-0.12239,0.0001,15.40358]
[1779474119258,26.84,76809.14,41.2,-0.12229,0.0001,15.39472]
[1779474124321,26.84,76810.47,41.2,-0.12215,0.0001,15.38241]
[1779474129943,26.84,76809.56,41.2,-0.12223,0.0001,15.38925]
[1779474131258,26.84,76809.23,41.2,-0.12226,0.0001,15.3919]
[1779474131984,26.84,76809.23,41.2,-0.12226,0.0001,15.3919]
[1779474137999,26.83,76808.83,41.2,-0.12228,0.0001,15.39406]
[1779474143402,26.83,76808.55,41.2,-0.1223,0.0001,15.39552]
[1779474143504,26.83,76808.56,41.2,-0.1223,0.0001,15.39524]
[1779474145742,26.83,76806.66,41.2,-0.12249,0.0001,15.41156]
[1779474151092,26.83,76797.5,41.2,-0.12336,0.0001,15.48514]
[1779474156127,26.83,76798.33,41.2,-0.12326,0.0001,15.47672]
[1779474161162,26.83,76802.21,41.2,-0.12286,0.0001,15.44219]
[1779474166197,26.83,76801.73,41.2,-0.1229,0.0001,15.44536]
[1779474172992,26.82,76802.29,41.2,-0.12283,0.0001,15.4398]
[1779474173393,26.82,76802.48,41.2,-0.12281,0.0001,15.43782]
[1779474173493,26.82,76802.48,41.2,-0.12281,0.0001,15.43782]
[1779474173841,26.82,76802.48,41.2,-0.12281,0.0001,15.43782]
[1779474173875,26.82,76810.09,41.2,-0.12205,0.0001,15.37224]
[1779474179288,26.82,76817.83,41.2,-0.12128,0.0001,15.30534]
[1779474184323,26.82,76810.06,41.2,-0.12204,0.0001,15.37163]
[1779474188768,26.82,76810.19,41.2,-0.12203,0.0001,15.37025]
[1779474191034,26.82,76809.89,41.2,-0.12205,0.0001,15.37243]
[1779474191904,26.82,76812.26,41.2,-0.12181,0.0001,15.35193]
[1779474197403,26.82,76811.36,41.2,-0.1219,0.0001,15.35903]
[1779474198247,26.82,76811.36,41.2,-0.1219,0.0001,15.3589]
[1779474203459,26.82,76811.83,41.2,-0.12184,0.0001,15.35402]
[1779474210508,26.82,76810.56,41.2,-0.12196,0.0001,15.36403]
[1779474215542,26.82,76809.7,41.2,-0.12201,0.0001,15.36719]
[1779474220899,26.82,76809.71,41.2,-0.122,0.0001,15.36649]
[1779474227627,26.81,76809.85,41.2,-0.12197,0.0001,15.36407]
[1779474232662,26.81,76810.3,41.2,-0.12192,0.0001,15.35945]
[1779474240295,26.81,76810.44,41.2,-0.1219,0.0001,15.35767]
[1779474240441,26.81,76810.44,41.2,-0.1219,0.0001,15.35767]
[1779474245753,26.81,76804.77,41.2,-0.12245,0.0001,15.40483]
[1779474250789,26.81,76805.18,41.2,-0.1224,0.0001,15.40032]
[1779474255822,26.81,76804.75,41.2,-0.12243,0.0001,15.40306]
[1779474261865,26.81,76805.06,41.2,-0.12238,0.0001,15.39927]
[1779474268002,26.81,76805.4,41.2,-0.12234,0.0001,15.39564]
[1779474268076,26.81,76805.4,41.2,-0.12234,0.0001,15.39564]
[1779474268932,26.81,76806.94,41.2,-0.12218,0.0001,15.38205]
[1779474269797,26.81,76810.46,41.2,-0.12183,0.0001,15.35164]
[1779474270942,26.81,76810.91,41.2,-0.12179,0.0001,15.34767]
[1779474276970,26.8,76811.37,41.2,-0.12171,0.0001,15.33951]
[1779474284865,26.8,76811.37,41.2,-0.1217,0.0001,15.33901]
[1779474290063,26.8,76812.18,41.2,-0.12162,0.0001,15.33129]
[1779474295098,26.8,76811.68,41.2,-0.12166,0.0001,15.33512]
[1779474298344,26.8,76811.37,41.2,-0.12169,0.0001,15.33748]
[1779474301778,26.8,76809.12,41.2,-0.12191,0.0001,15.3565]
[1779474305827,26.8,76809.4,41.2,-0.12187,0.0001,15.35358]
[1779474309792,26.8,76809.43,41.2,-0.12186,0.0001,15.3528]
[1779474311024,26.8,76809.08,41.2,-0.1219,0.0001,15.35568]
[1779474311985,26.8,76809.18,41.2,-0.12189,0.0001,15.35469]
[1779474317833,26.8,76809.58,41.2,-0.12184,0.0001,15.35063]
[1779474321012,26.8,76809.59,41.2,-0.12184,0.0001,15.3503]
[1779474321909,26.8,76809.81,41.2,-0.12181,0.0001,15.34804]
[1779474326865,26.8,76809.8,41.2,-0.12181,0.0001,15.34769]
[1779474327974,26.8,76809.73,41.2,-0.12181,0.0001,15.34806]
[1779474338402,26.8,76810.34,41.2,-0.12171,0.0001,15.33797]
[1779474343437,26.79,76812.21,41.2,-0.12152,0.0001,15.32139]
[1779474348122,26.79,76811.82,41.2,-0.12156,0.0001,15.32448]
[1779474354515,26.79,76811.1,41.2,-0.12162,0.0001,15.32984]
[1779474357804,26.79,76810.93,41.2,-0.12163,0.0001,15.3311]
[1779474363579,26.79,76811.13,41.2,-0.12161,0.0001,15.32867]
[1779474369620,26.79,76810.94,41.2,-0.12162,0.0001,15.3297]
[1779474374863,26.79,76810.86,41.2,-0.12162,0.0001,15.33019]
[1779474375706,26.79,76812.42,41.2,-0.12146,0.0001,15.31647]
[1779474381105,26.79,76814.87,41.2,-0.12122,0.0001,15.29511]
[1779474383762,26.79,76814.41,41.2,-0.12126,0.0001,15.29886]
[1779474389799,26.79,76814.69,41.2,-0.12123,0.0001,15.29618]
[1779474401679,26.79,76814.21,41.2,-0.12125,0.0001,15.2966]
[1779474401999,26.79,76814.21,41.2,-0.12125,0.0001,15.2966]
[1779474403526,26.79,76800.06,41.2,-0.12265,0.0001,15.41755]
[1779474405330,26.79,76799.71,41.2,-0.12268,0.0001,15.4201]
[1779474410549,26.79,76799.72,41.2,-0.12267,0.0001,15.4191]
[1779474411304,26.79,76799.72,41.2,-0.12267,0.0001,15.4191]
[1779474412607,26.79,76799.17,41.2,-0.12272,0.0001,15.42318]
[1779474416258,26.78,76799.13,41.2,-0.12272,0.0001,15.42287]
[1779474416266,26.78,76799.13,41.2,-0.12272,0.0001,15.42287]
[1779474416311,26.78,76799.13,41.2,-0.12272,0.0001,15.42287]
[1779474416950,26.78,76790.9,41.2,-0.12354,0.0001,15.49336]
[1779474421985,26.78,76787.65,41.2,-0.12385,0.0001,15.52003]
[1779474427020,26.78,76785.73,41.2,-0.12402,0.0001,15.53521]
[1779474431541,26.78,76787.82,41.2,-0.1238,0.0001,15.5161]
[1779474437091,26.78,76790.27,41.2,-0.12354,0.0001,15.49354]
[1779474442131,26.78,76788.04,41.2,-0.12375,0.0001,15.51185]
[1779474442350,26.78,76788.04,41.2,-0.12375,0.0001,15.51185]
[1779474448173,26.77,76779.6,41.2,-0.12458,0.0001,15.58304]
[1779474454215,26.77,76779.38,41.2,-0.12456,0.0001,15.57958]
[1779474459250,26.77,76779.48,41.2,-0.12454,0.0001,15.5772]
[1779474462856,26.77,76779.61,41.2,-0.12452,0.0001,15.57579]
[1779474468313,26.77,76778.86,41.2,-0.12458,0.0001,15.58133]
[1779474471095,26.77,76778.52,41.2,-0.12462,0.0001,15.58423]
[1779474476370,26.77,76778.21,41.2,-0.12463,0.0001,15.58544]
[1779474478046,26.77,76778.14,41.2,-0.12464,0.0001,15.58575]
[1779474484063,26.76,76778.06,41.2,-0.12463,0.0001,15.58506]
[1779474484149,26.76,76778.06,41.2,-0.12463,0.0001,15.58506]
[1779474484292,26.76,76778.06,41.2,-0.12463,0.0001,15.58506]
[1779474484985,26.76,76777.31,41.2,-0.1247,0.0001,15.59099]
[1779474485459,26.76,76772.11,41.2,-0.12523,0.0001,15.63599]
[1779474491301,26.76,76763.1,41.2,-0.12614,0.0001,15.71343]
[1779474493089,26.76,76758.85,41.2,-0.12657,0.0001,15.74995]
[1779474493777,26.76,76753.58,41.2,-0.12711,0.0001,15.79543]
[1779474493798,26.76,76753.58,41.2,-0.12711,0.0001,15.79543]
[1779474493806,26.76,76753.58,41.2,-0.12711,0.0001,15.79543]
[1779474500257,26.76,76745.81,41.2,-0.12788,0.0001,15.86094]
[1779474500271,26.76,76745.81,41.2,-0.12788,0.0001,15.86094]
[1779474500554,26.76,76744.01,41.2,-0.12806,0.0001,15.87621]
[1779474504093,26.76,76734.46,41.2,-0.12905,0.0001,15.95845]
[1779474504113,26.76,76734.46,41.2,-0.12905,0.0001,15.95845]
[1779474504126,26.76,76734.46,41.2,-0.12905,0.0001,15.95845]
[1779474509603,26.75,76729.24,41.2,-0.12956,0.0001,16.00166]
[1779474511363,26.75,76729.24,41.2,-0.12956,0.0001,16.00166]
[1779474511368,26.75,76729.24,41.2,-0.12956,0.0001,16.00166]
[1779474513864,26.75,76729.05,41.2,-0.12955,0.0001,15.99885]
[1779474514384,26.75,76729.05,41.2,-0.12955,0.0001,15.99885]
[1779474514394,26.75,76729.05,41.2,-0.12955,0.0001,15.99885]
[1779474516446,26.75,76729.96,41.2,-0.12944,0.0001,15.99004]
[1779474517203,26.75,76729.91,41.2,-0.12944,0.0001,15.99018]
[1779474518170,26.75,76729.91,41.2,-0.12944,0.0001,15.99018]
[1779474518177,26.75,76729.91,41.2,-0.12944,0.0001,15.99018]
[1779474518222,26.75,76729.94,41.2,-0.12944,0.0001,15.98986]
[1779474518824,26.75,76729.94,41.2,-0.12944,0.0001,15.98986]
[1779474518914,26.75,76729.94,41.2,-0.12944,0.0001,15.98986]
[1779474519024,26.75,76729.94,41.2,-0.12944,0.0001,15.98986]
[1779474521458,26.75,76742.8,41.2,-0.1281,0.0001,15.87748]
[1779474521671,26.75,76742.8,41.2,-0.1281,0.0001,15.87748]
[1779474522021,26.75,76742.8,41.2,-0.1281,0.0001,15.87748]
[1779474527405,26.75,76744.24,41.2,-0.12795,0.0001,15.86455]
[1779474532825,26.75,76745.21,41.2,-0.12784,0.0001,15.85547]
[1779474538806,26.75,76746.47,41.2,-0.1277,0.0001,15.84403]
[1779474541558,26.75,76736.67,41.2,-0.12871,0.0001,15.92896]
[1779474541844,26.75,76736.67,41.2,-0.12871,0.0001,15.92896]
[1779474542403,26.75,76731.44,41.2,-0.12925,0.0001,15.97422]
[1779474547869,26.75,76726.12,41.2,-0.12981,0.0001,16.02047]
[1779474552906,26.75,76726.15,41.2,-0.12981,0.0001,16.02023]
[1779474557923,26.75,76728.59,41.2,-0.12955,0.0001,15.99911]
[1779474563085,26.75,76729.01,41.2,-0.12951,0.0001,15.99577]
[1779474569026,26.75,76726.88,41.2,-0.12974,0.0001,16.01479]
[1779474574061,26.75,76727.33,41.2,-0.12967,0.0001,16.00774]
[1779474580103,26.75,76727.69,41.2,-0.12964,0.0001,16.00513]
[1779474580561,26.75,76727.69,41.2,-0.12964,0.0001,16.00513]
[1779474580591,26.75,76727.69,41.2,-0.12964,0.0001,16.00513]
[1779474581110,26.75,76731.58,41.2,-0.12924,0.0001,15.97142]
[1779474586145,26.75,76733.32,41.2,-0.12905,0.0001,15.95563]
[1779474588051,26.75,76733.16,41.2,-0.12907,0.0001,15.95689]
[1779474588383,26.75,76733.16,41.2,-0.12907,0.0001,15.95689]
[1779474589505,26.75,76729.69,41.2,-0.12942,0.0001,15.98679]
[1779474590309,26.75,76729.69,41.2,-0.12942,0.0001,15.98679]
[1779474590410,26.75,76727.45,41.2,-0.12965,0.0001,16.00609]
[1779474596215,26.75,76727.42,41.2,-0.12966,0.0001,16.00689]
[1779474600905,26.75,76727.27,41.2,-0.12968,0.0001,16.00836]
[1779474601250,26.75,76726.95,41.2,-0.12972,0.0001,16.01138]
[1779474602427,26.75,76726.95,41.2,-0.12972,0.0001,16.01138]
[1779474602511,26.75,76727.02,41.2,-0.12971,0.0001,16.01054]
[1779474608302,26.75,76719.93,41.2,-0.13045,0.0001,16.07265]
[1779474613251,26.75,76719.43,41.2,-0.13051,0.0001,16.07722]
[1779474613269,26.75,76719.43,41.2,-0.13051,0.0001,16.07722]
[1779474613337,26.75,76726.14,41.2,-0.12981,0.0001,16.01889]
[1779474614059,26.75,76726.14,41.2,-0.12981,0.0001,16.01889]
[1779474615584,26.75,76733.29,41.2,-0.12906,0.0001,15.95634]
[1779474619753,26.75,76734.08,41.2,-0.12897,0.0001,15.94887]
[1779474620659,26.75,76729.79,41.2,-0.12941,0.0001,15.98602]
[1779474623833,26.75,76728.55,41.2,-0.12954,0.0001,15.99618]
[1779474629197,26.75,76728.36,41.2,-0.12954,0.0001,15.99681]
[1779474629449,26.75,76726.91,41.2,-0.12969,0.0001,16.0092]
[1779474634486,26.75,76718.43,41.2,-0.13056,0.0001,16.07972]
[1779474635985,26.75,76717.96,41.2,-0.13061,0.0001,16.08376]
[1779474636086,26.75,76717.96,41.2,-0.13061,0.0001,16.08376]
[1779474638014,26.75,76703.23,41.2,-0.13215,0.00011,16.21204]
[1779474642231,26.75,76693.77,41.2,-0.13315,0.00011,16.29393]
[1779474642826,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474642830,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474642836,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474642841,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474642864,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474642950,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474643499,26.75,76686.45,41.2,-0.13392,0.00011,16.35755]
[1779474643548,26.75,76681.49,41.2,-0.13445,0.00011,16.4007]
[1779474643713,26.75,76681.49,41.2,-0.13445,0.00011,16.4007]
[1779474645032,26.75,76681.49,41.2,-0.13446,0.00011,16.40102]
[1779474646291,26.75,76675.44,41.2,-0.13511,0.00011,16.45415]
[1779474647837,26.75,76670.79,41.2,-0.13561,0.00011,16.49515]
[1779474649786,26.75,76669.69,41.2,-0.13573,0.00011,16.50487]
[1779474650372,26.75,76669.69,41.2,-0.13573,0.00011,16.50487]
[1779474650471,26.75,76668.54,41.2,-0.13585,0.00011,16.51509]
[1779474650933,26.75,76668.54,41.2,-0.13585,0.00011,16.51509]
[1779474651225,26.75,76668.54,41.2,-0.13585,0.00011,16.51509]
[1779474651640,26.75,76669.59,41.2,-0.13574,0.00011,16.50573]
[1779474651900,26.75,76669.59,41.2,-0.13574,0.00011,16.50573]
[1779474652628,26.75,76673.28,41.2,-0.13534,0.00011,16.47329]
[1779474653216,26.75,76673.28,41.2,-0.13534,0.00011,16.47329]
[1779474655067,26.75,76674.83,41.2,-0.13517,0.00011,16.45962]
[1779474660667,26.75,76680.6,41.2,-0.13455,0.00011,16.4089]
[1779474665706,26.75,76682.03,41.2,-0.1344,0.00011,16.3964]
[1779474670741,26.75,76691.69,41.2,-0.13337,0.00011,16.31244]
[1779474673394,26.75,76691.35,41.2,-0.13341,0.00011,16.31555]
[1779474675090,26.75,76691.41,41.2,-0.13341,0.00011,16.3153]
[1779474680843,26.75,76691.78,41.2,-0.13338,0.00011,16.31286]
[1779474683575,26.75,76693.09,41.2,-0.13324,0.00011,16.30169]
[1779474683630,26.75,76694.82,41.2,-0.13306,0.00011,16.28674]
[1779474684683,26.75,76695.1,41.2,-0.13303,0.00011,16.28446]
[1779474685670,26.75,76695.97,41.2,-0.13294,0.00011,16.27704]
[1779474685936,26.75,76695.97,41.2,-0.13294,0.00011,16.27704]
[1779474691957,26.75,76689.43,41.2,-0.13365,0.00011,16.33491]
[1779474692415,26.75,76689.43,41.2,-0.13365,0.00011,16.33491]
[1779474692821,26.75,76689.57,41.2,-0.13361,0.00011,16.33028]
[1779474693672,26.75,76689.54,41.2,-0.13361,0.00011,16.33064]
[1779474693706,26.75,76689.54,41.2,-0.13361,0.00011,16.33064]
[1779474694202,26.75,76689.54,41.2,-0.13361,0.00011,16.33064]
[1779474694487,26.75,76689.54,41.2,-0.13361,0.00011,16.33064]
[1779474696158,26.75,76702.3,41.2,-0.13227,0.00011,16.21958]
[1779474696644,26.75,76704.31,41.2,-0.13206,0.00011,16.20232]
[1779474697263,26.75,76704.31,41.2,-0.13206,0.00011,16.20232]
[1779474697280,26.75,76704.31,41.2,-0.13206,0.00011,16.20232]
[1779474697302,26.75,76704.31,41.2,-0.13206,0.00011,16.20232]
[1779474697510,26.75,76704.31,41.2,-0.13206,0.00011,16.20232]
[1779474702975,26.75,76698.84,41.2,-0.13265,0.00011,16.25157]
[1779474703395,26.75,76698.84,41.2,-0.13265,0.00011,16.25157]
[1779474709015,26.76,76697.21,41.2,-0.13284,0.00011,16.26698]
[1779474714051,26.76,76696.41,41.2,-0.13293,0.00011,16.27474]
[1779474719086,26.76,76696.03,41.2,-0.13298,0.00011,16.2788]
[1779474724121,26.76,76699.19,41.2,-0.13266,0.00011,16.25195]
[1779474725539,26.76,76699.19,41.2,-0.13266,0.00011,16.25195]
[1779474725551,26.76,76699.19,41.2,-0.13266,0.00011,16.25195]
[1779474731239,26.76,76710.95,41.2,-0.13143,0.00011,16.15102]
[1779474731333,26.76,76711.34,41.2,-0.1314,0.00011,16.14794]
[1779474734159,26.76,76713.78,41.2,-0.13114,0.0001,16.12667]
[1779474735673,26.76,76714.11,41.2,-0.13111,0.0001,16.12379]
[1779474736727,26.76,76714.27,41.2,-0.13109,0.0001,16.12239]
[1779474737560,26.76,76714.27,41.2,-0.13109,0.0001,16.12239]
[1779474737638,26.76,76714.16,41.2,-0.1311,0.0001,16.12334]
[1779474739636,26.76,76707.44,41.2,-0.13181,0.00011,16.18219]
[1779474748115,26.76,76705.56,41.2,-0.13203,0.00011,16.20052]
[1779474751931,26.76,76705.23,39.5,-0.13205,0.00011,16.20068]
[1779474754895,26.77,76705.03,39.5,-0.13208,0.00011,16.20303]
[1779474759882,26.77,76702.59,39.5,-0.13235,0.00011,16.22527]
[1779474761117,26.77,76702.59,39.5,-0.13235,0.00011,16.22544]
[1779474761135,26.77,76702.59,39.5,-0.13235,0.00011,16.22544]
[1779474761216,26.77,76702.59,39.5,-0.13235,0.00011,16.22544]
[1779474766415,26.77,76696.71,39.5,-0.13298,0.00011,16.2775]
[1779474770331,26.77,76696.81,39.5,-0.13298,0.00011,16.27693]
[1779474775479,26.77,76697.72,39.5,-0.13289,0.00011,16.26973]
[1779474780514,26.77,76699.05,39.5,-0.13276,0.00011,16.25873]
[1779474785549,26.77,76702.72,39.5,-0.13238,0.00011,16.22749]
[1779474788723,26.77,76706.31,39.5,-0.132,0.00011,16.19676]
[1779474788807,26.77,76706.31,39.5,-0.132,0.00011,16.19676]
[1779474788874,26.77,76706.31,39.5,-0.132,0.00011,16.19676]
[1779474789530,26.77,76706.31,39.5,-0.132,0.00011,16.19676]
[1779474790470,26.77,76708.65,39.5,-0.13176,0.00011,16.1766]
[1779474790591,26.77,76696.37,39.5,-0.13306,0.00011,16.28382]
[1779474792469,26.77,76691.53,39.5,-0.13357,0.00011,16.32611]
[1779474792474,26.77,76691.53,39.5,-0.13357,0.00011,16.32611]
[1779474792625,26.77,76691.53,39.5,-0.13357,0.00011,16.32611]
[1779474795896,26.77,76685.3,39.5,-0.13424,0.00011,16.38042]
[1779474796072,26.77,76685.3,39.5,-0.13424,0.00011,16.38042]
[1779474796802,26.77,76682.34,39.5,-0.13455,0.00011,16.40622]
[1779474798234,26.77,76682.27,39.5,-0.13456,0.00011,16.40677]
[1779474798266,26.77,76682.27,39.5,-0.13456,0.00011,16.40677]
[1779474801815,26.77,76681.56,39.5,-0.13463,0.00011,16.41273]
[1779474802675,26.77,76681.41,39.5,-0.13465,0.00011,16.41398]
[1779474807710,26.77,76677.88,39.5,-0.13504,0.00011,16.44617]
[1779474813518,26.78,76677.6,39.5,-0.13506,0.00011,16.44613]
[1779474818788,26.78,76677.45,39.5,-0.1351,0.00011,16.44948]
[1779474820978,26.78,76677.4,39.5,-0.13511,0.00011,16.45022]
[1779474820993,26.78,76677.4,39.5,-0.13511,0.00011,16.45022]
[1779474821042,26.78,76677.4,39.5,-0.13511,0.00011,16.45022]
[1779474821834,26.78,76676.99,39.5,-0.13516,0.00011,16.45436]
[1779474823617,26.78,76672.61,39.5,-0.13564,0.00011,16.49289]
[1779474823720,26.78,76672.61,39.5,-0.13564,0.00011,16.49289]
[1779474824380,26.78,76672.64,39.5,-0.13564,0.00011,16.49286]
[1779474831580,26.78,76670.15,39.5,-0.13592,0.00011,16.51597]
[1779474837921,26.79,76670.5,39.5,-0.13591,0.00011,16.51506]
[1779474842956,26.79,76670.11,39.5,-0.13596,0.00011,16.51959]
[1779474844947,26.79,76670.51,39.5,-0.13592,0.00011,16.51633]
[1779474844950,26.79,76670.51,39.5,-0.13592,0.00011,16.51633]
[1779474845474,26.79,76670.51,39.5,-0.13592,0.00011,16.51633]
[1779474845626,26.79,76670.51,39.5,-0.13592,0.00011,16.51633]
[1779474845678,26.79,76666.42,39.5,-0.13637,0.00011,16.5523]
[1779474847654,26.79,76660.35,39.5,-0.13703,0.00011,16.60588]
[1779474847670,26.79,76660.35,39.5,-0.13703,0.00011,16.60588]
[1779474847756,26.79,76658.85,39.5,-0.1372,0.00011,16.61945]
[1779474851587,26.79,76658.64,39.5,-0.13722,0.00011,16.62155]
[1779474851612,26.79,76658.64,39.5,-0.13722,0.00011,16.62155]
[1779474851648,26.79,76658.64,39.5,-0.13722,0.00011,16.62155]
[1779474851749,26.79,76658.68,39.5,-0.13722,0.00011,16.62128]
[1779474853743,26.79,76642.81,39.5,-0.13895,0.00011,16.76057]
[1779474853886,26.79,76642.81,39.5,-0.13895,0.00011,16.76057]
[1779474853965,26.79,76642.81,39.5,-0.13895,0.00011,16.76057]
[1779474854037,26.79,76641.61,39.5,-0.13908,0.00011,16.77117]
[1779474855973,26.79,76640.85,39.5,-0.13916,0.00011,16.77767]
[1779474860470,26.79,76642.22,39.5,-0.13901,0.00011,16.76517]
[1779474863803,26.79,76641.52,39.5,-0.13906,0.00011,16.76903]
[1779474869170,26.79,76647.53,39.5,-0.13839,0.00011,16.71591]
[1779474871492,26.78,76656.07,39.5,-0.13746,0.00011,16.64104]
[1779474873040,26.78,76655.36,39.5,-0.13752,0.00011,16.64373]
[1779474873485,26.78,76655.36,39.5,-0.13752,0.00011,16.64373]
[1779474873760,26.78,76655.36,39.5,-0.13752,0.00011,16.64373]
[1779474874804,26.78,76657.63,39.5,-0.13727,0.00011,16.62386]
[1779474880118,26.79,76664.83,39.5,-0.1365,0.00011,16.56135]
[1779474881700,26.79,76664.82,39.5,-0.1365,0.00011,16.56156]
[1779474887270,26.79,76662.8,39.5,-0.13673,0.00011,16.57989]
[1779474889438,26.79,76662.4,39.5,-0.13677,0.00011,16.5835]
[1779474889814,26.79,76662.4,39.5,-0.13677,0.00011,16.5835]
[1779474890627,26.79,76663.54,39.5,-0.13665,0.00011,16.57366]
[1779474896341,26.79,76669.86,39.5,-0.13599,0.00011,16.51978]
[1779474897100,26.79,76669.86,39.5,-0.13599,0.00011,16.51978]
[1779474899158,26.79,76670.51,39.5,-0.13592,0.00011,16.51454]
[1779474903442,26.79,76667.73,39.5,-0.13623,0.00011,16.53969]
[1779474903735,26.79,76667.73,39.5,-0.13623,0.00011,16.53969]
[1779474909432,26.79,76663.59,39.5,-0.13669,0.00011,16.57692]
[1779474910906,26.79,76662.81,39.5,-0.13678,0.00011,16.58387]
[1779474916481,26.79,76660.14,39.5,-0.13707,0.00011,16.60785]
[1779474921516,26.79,76660.73,39.5,-0.13702,0.00011,16.60328]
[1779474923560,26.79,76645.25,39.5,-0.1387,0.00011,16.73878]
[1779474926895,26.79,76642.74,39.5,-0.13897,0.00011,16.76047]
[1779474929725,26.79,76642.93,39.5,-0.13892,0.00011,16.7568]
[1779474929786,26.79,76642.35,39.5,-0.13897,0.00011,16.76087]
[1779474930793,26.79,76624.62,39.5,-0.14095,0.00011,16.91836]
[1779474931107,26.79,76624.62,39.5,-0.14095,0.00011,16.91836]
[1779474931533,26.79,76624.62,39.5,-0.14095,0.00011,16.91836]
[1779474931592,26.79,76621.05,39.5,-0.14132,0.00011,16.94612]
[1779474932078,26.79,76621.05,39.5,-0.14132,0.00011,16.94612]
[1779474932736,26.79,76620.19,39.5,-0.14141,0.00011,16.95329]
[1779474937861,26.79,76620.31,39.5,-0.14137,0.00011,16.95037]
[1779474937973,26.79,76624.69,39.5,-0.14088,0.00011,16.91118]
[1779474937985,26.79,76624.69,39.5,-0.14088,0.00011,16.91118]
[1779474938642,26.79,76633.62,39.5,-0.13989,0.00011,16.83269]
[1779474940127,26.79,76639.66,39.5,-0.13923,0.00011,16.77962]
[1779474940663,26.79,76636.23,39.5,-0.1396,0.00011,16.80951]
[1779474945699,26.79,76643.27,39.5,-0.13883,0.00011,16.74724]
[1779474947727,26.79,76645.17,39.5,-0.13862,0.00011,16.73057]
[1779474947764,26.79,76645.17,39.5,-0.13862,0.00011,16.73057]
[1779474947802,26.79,76645.17,39.5,-0.13862,0.00011,16.73057]
[1779474947854,26.79,76637.76,39.5,-0.13943,0.00011,16.79539]
[1779474950383,26.79,76632.44,39.5,-0.14001,0.00011,16.84159]
[1779474955771,26.78,76635.49,39.5,-0.13966,0.00011,16.81352]
[1779474960806,26.78,76632.94,39.5,-0.13992,0.00011,16.83469]
[1779474961996,26.78,76633.48,39.5,-0.13986,0.00011,16.82972]
[1779474967855,26.78,76639.22,39.5,-0.13922,0.00011,16.77839]
[1779474970309,26.78,76635.29,39.5,-0.13964,0.00011,16.81246]
[1779474970713,26.78,76635.29,39.5,-0.13964,0.00011,16.81246]
[1779474970747,26.78,76635.29,39.5,-0.13964,0.00011,16.81246]
[1779474971027,26.78,76644.13,39.5,-0.13867,0.00011,16.7349]
[1779474971511,26.78,76644.13,39.5,-0.13867,0.00011,16.7349]
[1779474971883,26.78,76656.96,39.5,-0.13728,0.00011,16.62244]
[1779474975426,26.78,76657.07,39.5,-0.13726,0.00011,16.62146]
[1779474975911,26.78,76654.22,39.5,-0.13757,0.00011,16.64642]
[1779474976477,26.78,76654.22,39.5,-0.13757,0.00011,16.64642]
[1779474977809,26.78,76654.22,39.5,-0.13757,0.00011,16.64611]
[1779474977908,26.78,76654.67,39.5,-0.13752,0.00011,16.64184]
[1779474978860,26.78,76654.67,39.5,-0.13752,0.00011,16.64184]
[1779474979480,26.78,76652.91,39.5,-0.13771,0.00011,16.65723]
[1779474979781,26.78,76652.91,39.5,-0.13771,0.00011,16.65723]
[1779474981578,26.78,76644.4,39.5,-0.13863,0.00011,16.73166]
[1779474986584,26.78,76643.34,39.5,-0.13874,0.00011,16.74043]
[1779474991053,26.78,76649.8,39.5,-0.13803,0.00011,16.68337]
[1779474992833,26.78,76645.07,39.5,-0.13852,0.00011,16.72114]
[1779474993151,26.78,76636.42,39.5,-0.13947,0.00011,16.79675]
[1779474995973,26.78,76631.89,39.5,-0.13996,0.00011,16.83596]
[1779474996055,26.78,76628.5,39.5,-0.14033,0.00011,16.8654]
[1779475001202,26.78,76625.88,39.5,-0.14061,0.00011,16.88786]
[1779475006950,26.77,76625.46,39.5,-0.14065,0.00011,16.89127]
[1779475012145,26.77,76617.61,39.5,-0.14151,0.00011,16.95948]
[1779475017809,26.77,76615.43,39.5,-0.14168,0.00011,16.97228]
[1779475023514,26.75,76615.19,39.5,-0.14159,0.00011,16.96548]
[1779475028555,26.74,76615.16,39.5,-0.14151,0.00011,16.95822]
[1779475031324,26.74,76614.72,39.5,-0.1415,0.00011,16.95751]
[1779475033066,26.73,76601.9,39.5,-0.1429,0.00011,17.06836]
[1779475033093,26.73,76601.9,39.5,-0.1429,0.00011,17.06836]
[1779475033100,26.73,76601.9,39.5,-0.1429,0.00011,17.06836]
[1779475033533,26.73,76601.9,39.5,-0.1429,0.00011,17.06836]
[1779475037026,26.73,76591.98,39.5,-0.144,0.00011,17.1543]
[1779475037888,26.73,76584.09,39.5,-0.14488,0.00011,17.22329]
[1779475038842,26.73,76571.72,39.5,-0.14628,0.00011,17.33196]
[1779475039231,26.73,76571.72,43.9,-0.14628,0.00011,17.33196]
[1779475039385,26.73,76571.72,43.9,-0.14628,0.00011,17.33196]
[1779475039817,26.73,76570.72,43.9,-0.14635,0.00011,17.33759]
[1779475040933,26.73,76570.72,43.9,-0.14635,0.00011,17.33759]
[1779475041982,26.73,76569.79,43.9,-0.14645,0.00011,17.34556]
[1779475042259,26.73,76566.62,43.9,-0.14681,0.00011,17.37325]
[1779475042879,26.73,76545.73,43.9,-0.1492,0.00012,17.55698]
[1779475043399,26.73,76545.73,44.5,-0.1492,0.00012,17.55698]
[1779475043402,26.73,76545.73,44.5,-0.1492,0.00012,17.55698]
[1779475043535,26.72,76543.01,44.5,-0.14951,0.00012,17.58076]
[1779475044324,26.72,76543.01,44.5,-0.14951,0.00012,17.58076]
[1779475044932,26.73,76539.85,44.5,-0.1499,0.00012,17.61106]
[1779475045367,26.73,76539.85,44.5,-0.1499,0.00012,17.61106]
[1779475045615,26.73,76539.85,44.5,-0.1499,0.00012,17.61106]
[1779475045709,26.73,76539.85,44.5,-0.1499,0.00012,17.61106]
[1779475046960,26.73,76533.15,44.5,-0.15068,0.00012,17.6706]
[1779475047151,26.74,76531.55,44.5,-0.15092,0.00012,17.68897]
[1779475049656,26.75,76517.36,44.5,-0.15266,0.00012,17.82102]
[1779475050927,26.75,76516.17,44.5,-0.15283,0.00012,17.83371]
[1779475053389,26.76,76506.99,44.5,-0.15396,0.00012,17.91658]
[1779475053751,26.76,76506.99,44.5,-0.15396,0.00012,17.91658]
[1779475054658,26.76,76505.86,44.5,-0.1541,0.00012,17.9276]
[1779475055474,26.76,76504.03,44.5,-0.15433,0.00012,17.94471]
[1779475055779,26.76,76504.03,44.5,-0.15433,0.00012,17.94471]
[1779475056470,26.76,76503.12,44.5,-0.15445,0.00012,17.95342]
[1779475057580,26.76,76504.33,44.5,-0.15431,0.00012,17.94328]
[1779475059917,26.76,76513.04,44.5,-0.15331,0.00012,17.86796]
[1779475059950,26.77,76515.84,44.5,-0.153,0.00012,17.84485]
[1779475060552,26.77,76515.84,44.5,-0.153,0.00012,17.84485]
[1779475060600,26.77,76515.84,44.5,-0.153,0.00012,17.84485]
[1779475060674,26.77,76515.84,44.5,-0.153,0.00012,17.84485]
[1779475060685,26.77,76515.84,44.5,-0.153,0.00012,17.84485]
[1779475060721,26.77,76515.84,44.5,-0.153,0.00012,17.84485]
[1779475060851,26.77,76522.87,44.5,-0.15218,0.00012,17.78286]
[1779475062906,26.77,76529.05,44.5,-0.15145,0.00012,17.72787]
[1779475063909,26.76,76533.64,44.5,-0.15091,0.00012,17.68697]
[1779475063996,26.76,76533.64,44.5,-0.15091,0.00012,17.68697]
[1779475064061,26.76,76540.56,44.5,-0.15011,0.00012,17.62561]
[1779475064810,26.76,76562.14,44.5,-0.14763,0.00011,17.43541]
[1779475066060,26.76,76564.89,44.5,-0.14731,0.00011,17.41112]
[1779475066100,26.76,76564.89,44.5,-0.14731,0.00011,17.41112]
[1779475068131,26.76,76565.88,44.5,-0.1472,0.00011,17.40232]
[1779475073177,26.76,76561.71,44.5,-0.14767,0.00011,17.43874]
[1779475073821,26.76,76561.71,44.5,-0.14767,0.00011,17.43874]
[1779475074095,26.76,76560.87,44.5,-0.14777,0.00011,17.44605]
[1779475074305,26.76,76560.87,44.5,-0.14777,0.00011,17.44605]
[1779475074864,26.76,76560.87,44.5,-0.14777,0.00011,17.44605]
[1779475075876,26.76,76551.88,44.5,-0.14879,0.00011,17.52505]
[1779475076831,26.76,76551.25,44.5,-0.14887,0.00011,17.53067]
[1779475082257,26.76,76554.55,44.5,-0.1485,0.00011,17.50225]
[1779475082309,26.76,76554.55,44.5,-0.1485,0.00011,17.50225]
[1779475082496,26.76,76554.55,44.5,-0.1485,0.00011,17.50225]
[1779475082862,26.76,76538.48,44.5,-0.15035,0.00012,17.64374]
[1779475083159,26.76,76538.48,44.5,-0.15035,0.00012,17.64374]
[1779475083205,26.76,76538.48,44.5,-0.15035,0.00012,17.64374]
[1779475083316,26.76,76538.48,44.5,-0.15035,0.00012,17.64374]
[1779475083376,26.76,76538.48,44.5,-0.15035,0.00012,17.64374]
[1779475083643,26.76,76538.48,44.5,-0.15035,0.00012,17.64374]
[1779475084604,26.76,76528.86,44.5,-0.15146,0.00012,17.7286]
[1779475084616,26.76,76528.86,44.5,-0.15146,0.00012,17.7286]
[1779475084821,26.76,76526.83,44.5,-0.1517,0.00012,17.74655]
[1779475085703,26.76,76526.83,44.5,-0.1517,0.00012,17.74655]
[1779475086360,26.77,76525.74,44.5,-0.15187,0.00012,17.75977]
[1779475086932,26.77,76525.74,44.5,-0.15187,0.00012,17.75977]
[1779475086959,26.77,76525.74,44.5,-0.15187,0.00012,17.75977]
[1779475087010,26.77,76521.63,44.5,-0.1524,0.00012,17.79937]
[1779475087466,26.77,76521.63,44.5,-0.1524,0.00012,17.79937]
[1779475088365,26.77,76522.38,44.5,-0.15231,0.00012,17.79277]
[1779475088378,26.77,76522.38,44.5,-0.15231,0.00012,17.79277]
[1779475088505,26.77,76522.38,44.5,-0.15231,0.00012,17.79277]
[1779475088515,26.77,76522.38,44.5,-0.15231,0.00012,17.79277]
[1779475089762,26.77,76525.96,44.5,-0.15189,0.00012,17.76127]
[1779475090776,26.77,76528.14,44.5,-0.15164,0.00012,17.74214]
[1779475094057,26.77,76530.3,44.5,-0.15139,0.00012,17.72342]
[1779475095521,26.77,76524.22,44.5,-0.1521,0.00012,17.77708]
[1779475096620,26.77,76524.86,44.5,-0.15203,0.00012,17.77147]
[1779475097598,26.78,76525.15,44.5,-0.15199,0.00012,17.76895]
[1779475097921,26.78,76525.15,44.5,-0.15199,0.00012,17.76895]
[1779475099879,26.78,76527.63,44.5,-0.15171,0.00012,17.74723]
[1779475100378,26.78,76526.71,44.5,-0.15181,0.00012,17.75539]
[1779475100395,26.78,76526.71,44.5,-0.15181,0.00012,17.75539]
[1779475100474,26.78,76526.71,44.5,-0.15181,0.00012,17.75539]
[1779475100571,26.78,76526.71,44.5,-0.15181,0.00012,17.75539]
[1779475100762,26.78,76526.71,44.5,-0.15181,0.00012,17.75539]
[1779475100925,26.78,76526.71,44.5,-0.15181,0.00012,17.75539]
[1779475101255,26.78,76527.69,44.5,-0.1517,0.00012,17.74681]
[1779475101955,26.78,76514.77,44.5,-0.15321,0.00012,17.86055]
[1779475103154,26.78,76512.67,44.5,-0.15345,0.00012,17.87893]
[1779475103517,26.78,76512.67,44.5,-0.15345,0.00012,17.87893]
[1779475104055,26.78,76511.52,44.5,-0.15358,0.00012,17.88894]
[1779475104531,26.78,76511.52,44.5,-0.15358,0.00012,17.88894]
[1779475104547,26.78,76511.52,44.5,-0.15358,0.00012,17.88894]
[1779475104551,26.78,76511.52,44.5,-0.15358,0.00012,17.88894]
[1779475104874,26.78,76520.06,44.5,-0.15261,0.00012,17.81554]
[1779475106810,26.78,76520.19,44.5,-0.15259,0.00012,17.81438]
[1779475106978,26.78,76520.19,44.5,-0.15259,0.00012,17.81438]
[1779475107945,26.78,76522.79,44.5,-0.15229,0.00012,17.79149]
[1779475109235,26.78,76530.28,44.5,-0.15142,0.00012,17.7257]
[1779475109327,26.78,76530.28,44.5,-0.15142,0.00012,17.7257]
[1779475109338,26.78,76530.28,44.5,-0.15142,0.00012,17.7257]
[1779475110764,26.78,76531.69,44.5,-0.15126,0.00012,17.71341]
[1779475113333,26.78,76538.48,44.5,-0.15046,0.00012,17.65058]
[1779475114709,26.78,76538.56,44.5,-0.15045,0.00012,17.65009]
[1779475119978,26.78,76542.82,44.5,-0.14996,0.00012,17.61265]
[1779475120964,26.78,76542.82,44.5,-0.14996,0.00012,17.61265]
[1779475123022,26.78,76538.5,44.5,-0.15046,0.00012,17.65085]
[1779475124145,26.78,76536.76,44.5,-0.15066,0.00012,17.66639]
[1779475125530,26.78,76541.41,44.5,-0.15013,0.00012,17.62562]
[1779475127163,26.78,76546.83,44.5,-0.1495,0.00011,17.57793]
[1779475127645,26.78,76546.83,44.5,-0.1495,0.00011,17.57793]
[1779475127658,26.78,76546.83,44.5,-0.1495,0.00011,17.57793]
[1779475128035,26.78,76546.83,44.5,-0.1495,0.00011,17.57793]
[1779475128035,26.78,76556.12,44.5,-0.14844,0.00011,17.49629]
[1779475133072,26.78,76559.93,44.5,-0.14799,0.00011,17.46213]
[1779475136308,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475136480,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475136558,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475136578,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475136658,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475136908,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475136945,26.78,76559.7,44.5,-0.14802,0.00011,17.46392]
[1779475137099,26.78,76577.63,44.5,-0.14598,0.00011,17.30629]
[1779475137890,26.78,76577.63,44.5,-0.14598,0.00011,17.30629]
[1779475138188,26.78,76582.74,44.5,-0.1454,0.00011,17.26129]
[1779475138446,26.78,76582.74,44.5,-0.1454,0.00011,17.26129]
[1779475139113,26.78,76583.79,44.5,-0.14528,0.00011,17.25216]
[1779475141930,26.78,76583.79,44.5,-0.14528,0.00011,17.25202]
[1779475142774,26.78,76584.13,44.5,-0.14524,0.00011,17.24875]
[1779475147528,26.78,76584.23,44.5,-0.14522,0.00011,17.24737]
[1779475150473,26.78,76585.93,44.5,-0.14502,0.00011,17.23188]
[1779475156232,26.77,76582.11,44.5,-0.14544,0.00011,17.26441]
[1779475160088,26.77,76583.65,44.5,-0.14526,0.00011,17.25054]
[1779475160228,26.77,76582.99,44.5,-0.14533,0.00011,17.256]
[1779475160229,26.77,76582.99,44.5,-0.14533,0.00011,17.256]
[1779475161100,26.77,76582.99,44.5,-0.14533,0.00011,17.256]
[1779475161119,26.77,76580.2,44.5,-0.14565,0.00011,17.28035]
[1779475166329,26.77,76576.77,44.5,-0.14603,0.00011,17.31055]
[1779475166603,26.77,76576.77,44.5,-0.14603,0.00011,17.31055]
[1779475166992,26.77,76576.77,44.5,-0.14603,0.00011,17.31055]
[1779475167412,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475167524,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475167686,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475167828,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475167867,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475167887,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475167934,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475168092,26.77,76583.49,44.5,-0.14528,0.00011,17.25158]
[1779475168113,26.77,76620.68,44.5,-0.14113,0.00011,16.92536]
[1779475168579,26.77,76620.68,44.5,-0.14113,0.00011,16.92536]
[1779475169080,26.77,76637.32,44.5,-0.1393,0.00011,16.77983]
[1779475169585,26.77,76637.32,44.5,-0.1393,0.00011,16.77983]
[1779475169594,26.77,76637.32,44.5,-0.1393,0.00011,16.77983]
[1779475171407,26.77,76629.89,44.5,-0.14012,0.00011,16.84519]
[1779475171567,26.77,76629.89,44.5,-0.14012,0.00011,16.84519]
[1779475171668,26.77,76630.03,44.5,-0.14008,0.00011,16.84051]
[1779475172294,26.77,76630.03,44.5,-0.14008,0.00011,16.84051]
[1779475172487,26.77,76630.03,44.5,-0.14008,0.00011,16.84051]
[1779475172958,26.77,76630.03,44.5,-0.14008,0.00011,16.84051]
[1779475173037,26.77,76630.03,44.5,-0.14008,0.00011,16.84051]
[1779475173079,26.77,76624.9,44.5,-0.14064,0.00011,16.88525]
[1779475173203,26.77,76624.9,44.5,-0.14064,0.00011,16.88525]
[1779475173218,26.77,76624.9,44.5,-0.14064,0.00011,16.88525]
[1779475173332,26.77,76624.9,44.5,-0.14064,0.00011,16.88525]
[1779475173827,26.77,76624.9,44.5,-0.14064,0.00011,16.88525]
[1779475174590,26.77,76614.94,44.5,-0.14174,0.00011,16.97258]
[1779475174604,26.77,76614.94,44.5,-0.14174,0.00011,16.97258]
[1779475175539,26.77,76606.28,44.5,-0.1427,0.00011,17.04843]
[1779475175620,26.77,76599.87,44.5,-0.14342,0.00011,17.10446]
[1779475176645,26.77,76599.87,44.5,-0.14342,0.00011,17.10446]
[1779475176851,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475177682,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475177756,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475177763,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475177884,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475177931,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475178005,26.77,76599.99,44.5,-0.1434,0.00011,17.10321]
[1779475179291,26.77,76591.58,44.5,-0.14435,0.00011,17.1775]
[1779475179374,26.77,76591.58,44.5,-0.14435,0.00011,17.1775]
[1779475180326,26.77,76596.97,44.5,-0.14375,0.00011,17.13041]
[1779475180367,26.77,76596.97,44.5,-0.14375,0.00011,17.13041]
[1779475180368,26.77,76596.97,44.5,-0.14375,0.00011,17.13041]
[1779475181084,26.77,76596.97,44.5,-0.14375,0.00011,17.13041]
[1779475180435,26.78,76602.21,44.5,-0.1432,0.00011,17.08736]
[1779475181437,26.78,76602.21,44.5,-0.1432,0.00011,17.08736]
[1779475181442,26.78,76602.21,44.5,-0.1432,0.00011,17.08736]
[1779475185490,26.78,76604.31,44.5,-0.143,0.00011,17.07198]
[1779475186014,26.78,76604.31,44.5,-0.143,0.00011,17.07198]
[1779475191751,26.78,76610.47,44.5,-0.14231,0.00011,17.01733]
[1779475192091,26.78,76610.47,44.5,-0.14231,0.00011,17.01733]
[1779475192519,26.78,76622.56,44.5,-0.14097,0.00011,16.91108]
[1779475197554,26.78,76625.23,44.5,-0.14066,0.00011,16.88704]
[1779475199973,26.78,76625.26,44.5,-0.14066,0.00011,16.88666]
[1779475199982,26.78,76625.26,44.5,-0.14066,0.00011,16.88666]
[1779475200074,26.78,76624.7,44.5,-0.14072,0.00011,16.89146]
[1779475201674,26.78,76625.0,44.5,-0.14069,0.00011,16.88895]
[1779475201752,26.78,76625.25,44.5,-0.14066,0.00011,16.88688]
[1779475203450,26.78,76629.65,44.5,-0.14017,0.00011,16.84814]
[1779475203596,26.78,76626.0,44.5,-0.14057,0.00011,16.87999]
[1779475208631,26.78,76618.39,44.5,-0.14142,0.00011,16.947]
[1779475210290,26.78,76616.56,44.5,-0.14162,0.00011,16.96309]
[1779475211456,26.78,76614.21,44.5,-0.14188,0.00011,16.98372]
[1779475215648,26.78,76615.35,44.5,-0.14176,0.00011,16.97371]
[1779475215799,26.78,76615.35,44.5,-0.14176,0.00011,16.97371]
[1779475221722,26.78,76622.04,44.5,-0.14102,0.00011,16.915]
[1779475226757,26.78,76618.48,44.5,-0.14141,0.00011,16.94618]
[1779475227765,26.78,76618.48,44.5,-0.14141,0.00011,16.94618]
[1779475233815,26.78,76623.49,44.5,-0.14083,0.00011,16.89883]
[1779475238851,26.78,76625.68,44.5,-0.1406,0.00011,16.88004]
[1779475243886,26.78,76626.15,44.5,-0.14055,0.00011,16.87633]
[1779475248921,26.78,76626.03,44.5,-0.14057,0.00011,16.87781]
[1779475253635,26.78,76625.69,44.5,-0.14061,0.00011,16.88116]
[1779475258991,26.78,76618.92,44.5,-0.14136,0.00011,16.94073]
[1779475260483,26.78,76619.94,44.5,-0.14125,0.00011,16.93181]
[1779475260581,26.78,76619.94,44.5,-0.14125,0.00011,16.93181]
[1779475261561,26.78,76609.35,44.5,-0.14242,0.00011,17.02469]
[1779475261825,26.78,76609.35,44.5,-0.14242,0.00011,17.02469]
[1779475263654,26.78,76604.99,44.5,-0.14291,0.00011,17.0627]
[1779475263716,26.78,76604.99,44.5,-0.14291,0.00011,17.0627]
[1779475264079,26.78,76604.99,44.5,-0.14291,0.00011,17.0627]
[1779475264108,26.78,76604.99,44.5,-0.14291,0.00011,17.0627]
[1779475264149,26.78,76593.98,44.5,-0.14413,0.00011,17.15916]
[1779475264584,26.78,76593.98,44.5,-0.14413,0.00011,17.15916]
[1779475265766,26.78,76589.53,44.5,-0.14463,0.00011,17.19821]
[1779475265921,26.78,76589.53,44.5,-0.14463,0.00011,17.19821]
[1779475267317,26.78,76589.61,44.5,-0.14463,0.00011,17.19806]
[1779475267565,26.78,76589.61,44.5,-0.14463,0.00011,17.19806]
[1779475267743,26.78,76589.61,44.5,-0.14463,0.00011,17.19806]
[1779475269805,26.79,76591.85,44.5,-0.14447,0.00011,17.18575]
[1779475270328,26.8,76590.93,44.5,-0.14461,0.00011,17.19621]
[1779475270916,26.8,76590.93,44.5,-0.14461,0.00011,17.19621]
[1779475270927,26.8,76590.93,44.5,-0.14461,0.00011,17.19621]
[1779475270939,26.8,76590.93,44.5,-0.14461,0.00011,17.19621]
[1779475271089,26.8,76578.71,44.5,-0.14601,0.00011,17.3056]
[1779475276124,26.82,76572.5,44.5,-0.14692,0.00011,17.37635]
[1779475280330,26.83,76569.29,44.5,-0.14733,0.00011,17.408]
[1779475280337,26.83,76569.29,44.5,-0.14733,0.00011,17.408]
[1779475281159,26.83,76569.27,44.5,-0.14733,0.00011,17.40808]
[1779475286193,26.83,76570.8,44.5,-0.14715,0.00011,17.39421]
[1779475290869,26.83,76570.05,44.5,-0.14723,0.00011,17.40051]
[1779475294034,26.83,76568.18,44.5,-0.14742,0.00011,17.41322]
[1779475299287,26.83,76572.24,44.5,-0.14695,0.00011,17.37714]
[1779475301710,26.83,76577.88,44.5,-0.14631,0.00011,17.3276]
[1779475301852,26.83,76577.88,44.5,-0.14631,0.00011,17.3276]
[1779475304984,26.83,76580.64,44.5,-0.146,0.00011,17.30348]
[1779475305647,26.83,76580.64,44.5,-0.146,0.00011,17.30354]
[1779475311813,26.83,76584.55,44.5,-0.14556,0.00011,17.26952]
[1779475315367,26.83,76587.56,44.5,-0.14523,0.00011,17.24347]
[1779475315855,26.83,76587.56,44.5,-0.14523,0.00011,17.24347]
[1779475320536,26.83,76581.59,44.5,-0.1459,0.00011,17.29615]
[1779475320537,26.83,76581.59,44.5,-0.1459,0.00011,17.29615]
[1779475325124,26.83,76578.62,44.5,-0.14624,0.00011,17.32243]
[1779475325141,26.83,76578.62,44.5,-0.14624,0.00011,17.32243]
[1779475325145,26.83,76578.62,44.5,-0.14624,0.00011,17.32243]
[1779475330504,26.83,76574.79,44.5,-0.14667,0.00011,17.35571]
[1779475335539,26.83,76574.3,44.5,-0.14673,0.00011,17.35992]
[1779475340600,26.83,76568.52,44.5,-0.14738,0.00011,17.4105]
[1779475341485,26.83,76569.7,44.5,-0.14725,0.00011,17.40007]
[1779475346623,26.83,76570.27,44.5,-0.14718,0.00011,17.3947]
[1779475351658,26.83,76569.85,44.5,-0.1472,0.00011,17.39471]
[1779475356420,26.83,76571.78,44.5,-0.14698,0.00011,17.37775]
[1779475356512,26.83,76571.78,44.5,-0.14698,0.00011,17.37775]
[1779475356526,26.83,76571.78,44.5,-0.14698,0.00011,17.37775]
[1779475356638,26.83,76571.78,44.5,-0.14698,0.00011,17.37775]
[1779475357495,26.83,76580.22,44.5,-0.14602,0.00011,17.30375]
[1779475363749,26.83,76586.25,44.5,-0.14536,0.00011,17.25186]
[1779475367836,26.83,76586.3,44.5,-0.14536,0.00011,17.25194]
[1779475368914,26.83,76586.65,44.5,-0.14532,0.00011,17.24922]
[1779475373756,26.83,76585.69,44.5,-0.14544,0.00011,17.25847]
[1779475374858,26.83,76582.48,44.5,-0.1458,0.00011,17.28675]
[1779475375138,26.83,76582.48,44.5,-0.1458,0.00011,17.28675]
[1779475375435,26.83,76577.69,44.5,-0.14635,0.00011,17.32886]
[1779475376475,26.83,76575.42,44.5,-0.1466,0.00011,17.34881]
[1779475377552,26.83,76575.74,44.5,-0.14657,0.00011,17.34601]
[1779475382882,26.83,76576.46,44.5,-0.14649,0.00011,17.33994]
[1779475384874,26.83,76576.46,44.5,-0.14649,0.00011,17.33994]
[1779475389234,26.83,76576.9,44.5,-0.14644,0.00011,17.3363]
[1779475394966,26.83,76583.43,44.5,-0.14571,0.00011,17.27967]
[1779475400001,26.83,76584.76,44.5,-0.14557,0.00011,17.26867]
[1779475402510,26.83,76584.42,44.5,-0.14561,0.00011,17.27178]
[1779475405592,26.83,76572.91,44.5,-0.14692,0.00011,17.37298]
[1779475413092,26.83,76572.85,44.5,-0.1469,0.00011,17.36995]
[1779475418397,26.83,76574.27,44.5,-0.14674,0.00011,17.35754]
[1779475421596,26.84,76575.95,44.5,-0.14655,0.00011,17.34305]
[1779475421920,26.84,76575.95,44.5,-0.14655,0.00011,17.34305]
[1779475422386,26.84,76575.95,44.5,-0.14655,0.00011,17.34305]
[1779475423516,26.84,76573.69,44.5,-0.14681,0.00011,17.36295]
[1779475426620,26.84,76573.02,44.5,-0.14689,0.00011,17.3689]
[1779475432225,26.84,76570.61,44.5,-0.14716,0.00011,17.39005]
[1779475435417,26.84,76570.27,44.5,-0.1472,0.00011,17.39302]
[1779475437215,26.84,76564.87,44.5,-0.14781,0.00011,17.44034]
[1779475437219,26.84,76564.87,44.5,-0.14781,0.00011,17.44034]
[1779475437396,26.84,76564.49,44.5,-0.14785,0.00011,17.4436]
[1779475439274,26.84,76550.16,44.5,-0.1495,0.00011,17.56958]
[1779475440492,26.84,76550.15,44.5,-0.1495,0.00011,17.56968]
[1779475440500,26.84,76550.15,44.5,-0.1495,0.00011,17.56968]
[1779475440522,26.84,76550.15,44.5,-0.1495,0.00011,17.56968]
[1779475440740,26.84,76550.15,44.5,-0.1495,0.00011,17.56968]
[1779475441023,26.84,76550.15,44.5,-0.1495,0.00011,17.56968]
[1779475441035,26.84,76550.15,44.5,-0.1495,0.00011,17.56968]
[1779475442548,26.84,76541.83,44.5,-0.15046,0.00012,17.64301]
[1779475442566,26.84,76541.83,44.5,-0.15046,0.00012,17.64301]
[1779475443302,26.84,76534.87,44.5,-0.15129,0.00012,17.70641]
[1779475444157,26.84,76534.87,44.5,-0.15129,0.00012,17.70641]
[1779475445143,26.84,76534.35,44.5,-0.15137,0.00012,17.71242]
[1779475445317,26.84,76534.73,44.5,-0.15135,0.00012,17.71046]
[1779475447218,26.85,76531.09,44.5,-0.15181,0.00012,17.74605]
[1779475447331,26.85,76530.89,44.5,-0.15188,0.00012,17.75097]
[1779475448532,26.85,76530.7,44.5,-0.15191,0.00012,17.75349]
[1779475448802,26.85,76530.7,44.5,-0.15191,0.00012,17.75349]
[1779475450828,26.86,76530.09,44.5,-0.152,0.00012,17.7604]
[1779475450840,26.86,76530.09,44.5,-0.152,0.00012,17.7604]
[1779475451084,26.86,76530.09,44.5,-0.152,0.00012,17.7604]
[1779475451331,26.86,76530.09,44.5,-0.152,0.00012,17.7604]
[1779475451439,26.86,76528.74,44.5,-0.15217,0.00012,17.77289]
[1779475452432,26.86,76528.74,44.5,-0.15217,0.00012,17.77289]
[1779475452540,26.86,76519.61,44.5,-0.15323,0.00012,17.85297]
[1779475452807,26.86,76519.61,44.5,-0.15323,0.00012,17.85297]
[1779475454129,26.86,76514.3,44.5,-0.15388,0.00012,17.90169]
[1779475454915,26.86,76510.97,44.5,-0.15428,0.00012,17.93194]
[1779475455483,26.86,76509.06,44.5,-0.15451,0.00012,17.94906]
[1779475455545,26.86,76509.06,44.5,-0.15451,0.00012,17.94906]
[1779475455730,26.86,76509.06,44.5,-0.15451,0.00012,17.94906]
[1779475457516,26.86,76509.62,44.5,-0.15443,0.00012,17.94294]
[1779475463448,26.87,76507.31,44.5,-0.15476,0.00012,17.96793]
[1779475465372,26.87,76507.1,44.5,-0.15479,0.00012,17.96984]
[1779475470498,26.87,76505.88,44.5,-0.15494,0.00012,17.98111]
[1779475471554,26.87,76505.88,44.5,-0.15494,0.00012,17.98111]
[1779475478466,26.87,76503.42,44.5,-0.15522,0.00012,18.00013]
[1779475484596,26.87,76501.82,44.5,-0.1554,0.00012,18.01418]
[1779475489673,26.87,76505.17,44.5,-0.15501,0.00012,17.98485]
[1779475495332,26.87,76504.4,44.5,-0.1551,0.00012,17.99175]
[1779475500708,26.87,76504.61,44.5,-0.15509,0.00012,17.99069]
[1779475505748,26.87,76499.24,44.5,-0.15571,0.00012,18.03715]
[1779475509210,26.87,76500.97,44.5,-0.1555,0.00012,18.02125]
[1779475509924,26.87,76500.73,44.5,-0.15552,0.00012,18.02261]
[1779475510478,26.87,76500.73,44.5,-0.15552,0.00012,18.02261]
[1779475510599,26.87,76500.73,44.5,-0.15552,0.00012,18.02261]
[1779475510299,26.87,76476.59,44.5,-0.15838,0.00012,18.23427]
[1779475511530,26.87,76441.93,44.5,-0.16254,0.00012,18.53772]
[1779475511620,26.87,76441.93,44.5,-0.16254,0.00012,18.53772]
[1779475511762,26.87,76441.93,44.5,-0.16254,0.00012,18.53772]
[1779475511807,26.87,76441.93,44.5,-0.16254,0.00012,18.53772]
[1779475511966,26.87,76441.93,44.5,-0.16254,0.00012,18.53772]
[1779475512266,26.87,76441.93,44.5,-0.16254,0.00012,18.53772]
[1779475512426,26.87,76457.76,44.5,-0.16062,0.00012,18.3984]
[1779475512654,26.87,76457.76,44.5,-0.16062,0.00012,18.3984]
[1779475513279,26.87,76457.76,44.5,-0.16062,0.00012,18.3984]
[1779475513370,26.87,76457.76,44.5,-0.16062,0.00012,18.3984]
[1779475513791,26.87,76455.81,44.5,-0.16086,0.00012,18.4155]
[1779475513978,26.87,76455.81,44.5,-0.16086,0.00012,18.4155]
[1779475513999,26.87,76455.81,44.5,-0.16086,0.00012,18.4155]
[1779475515199,26.87,76449.6,44.5,-0.16161,0.00012,18.46998]
[1779475515666,26.87,76457.1,44.5,-0.1607,0.00012,18.40425]
[1779475516001,26.87,76457.1,44.5,-0.1607,0.00012,18.40425]
[1779475516285,26.87,76457.1,44.5,-0.1607,0.00012,18.40425]
[1779475516348,26.87,76457.1,44.5,-0.1607,0.00012,18.40425]
[1779475516383,26.87,76457.1,44.5,-0.1607,0.00012,18.40425]
[1779475516506,26.87,76457.1,44.5,-0.1607,0.00012,18.40425]
[1779475517213,26.87,76463.26,44.5,-0.15996,0.00012,18.35026]
[1779475517394,26.87,76448.87,44.5,-0.1617,0.00012,18.47646]
[1779475517718,26.87,76448.87,44.5,-0.1617,0.00012,18.47646]
[1779475517764,26.87,76448.87,44.5,-0.1617,0.00012,18.47646]
[1779475518066,26.87,76448.87,44.5,-0.1617,0.00012,18.47646]
[1779475518650,26.87,76456.21,44.5,-0.16081,0.00012,18.41217]
[1779475519071,26.87,76456.21,44.5,-0.16081,0.00012,18.41217]
[1779475520440,26.87,76466.75,44.5,-0.15955,0.00012,18.31991]
[1779475520570,26.87,76466.75,44.5,-0.15955,0.00012,18.31991]
[1779475520742,26.87,76468.56,44.5,-0.15933,0.00012,18.30419]
[1779475520935,26.87,76468.56,44.5,-0.15933,0.00012,18.30419]
[1779475521249,26.87,76468.56,44.5,-0.15933,0.00012,18.30419]
[1779475521512,26.87,76451.05,44.5,-0.16144,0.00012,18.45766]
[1779475521887,26.87,76451.05,44.5,-0.16144,0.00012,18.45766]
[1779475523269,26.87,76447.48,44.5,-0.16187,0.00012,18.48916]
[1779475523310,26.87,76445.94,44.5,-0.16206,0.00012,18.50298]
[1779475523901,26.87,76445.94,44.5,-0.16206,0.00012,18.50298]
[1779475524725,26.88,76436.79,44.5,-0.16323,0.00012,18.58715]
[1779475525024,26.88,76436.79,44.5,-0.16323,0.00012,18.58715]
[1779475525028,26.88,76436.79,44.5,-0.16323,0.00012,18.58715]
[1779475525266,26.88,76436.79,44.5,-0.16323,0.00012,18.58715]
[1779475525406,26.88,76436.79,44.5,-0.16323,0.00012,18.58715]
[1779475525526,26.88,76432.13,44.5,-0.16386,0.00012,18.63304]
[1779475525852,26.88,76432.13,44.5,-0.16386,0.00012,18.63304]
[1779475525882,26.88,76432.13,44.5,-0.16386,0.00012,18.63304]
[1779475526630,26.88,76432.13,44.5,-0.16386,0.00012,18.63304]
[1779475526667,26.89,76425.5,44.5,-0.16473,0.00012,18.69528]
[1779475526869,26.89,76425.5,44.5,-0.16473,0.00012,18.69528]
[1779475527186,26.89,76425.5,44.5,-0.16473,0.00012,18.69528]
[1779475527296,26.89,76425.5,44.5,-0.16473,0.00012,18.69528]
[1779475528471,26.89,76417.92,44.5,-0.16566,0.00012,18.76158]
[1779475528588,26.9,76407.6,44.5,-0.16702,0.00012,18.85809]
[1779475528674,26.9,76407.6,44.5,-0.16702,0.00012,18.85809]
[1779475528986,26.9,76393.55,44.5,-0.16875,0.00012,18.98082]
[1779475529797,26.9,76393.55,44.5,-0.16875,0.00012,18.98082]
[1779475530128,26.9,76393.55,44.5,-0.16875,0.00012,18.98082]
[1779475530777,26.9,76393.55,44.5,-0.16875,0.00012,18.98082]
[1779475531250,26.9,76391.42,44.5,-0.16906,0.00012,19.00215]
[1779475531434,26.9,76391.42,44.5,-0.16906,0.00012,19.00215]
[1779475531437,26.9,76391.42,44.5,-0.16906,0.00012,19.00215]
[1779475531550,26.9,76391.42,44.5,-0.16906,0.00012,19.00215]
[1779475531718,26.9,76391.42,44.5,-0.16906,0.00012,19.00215]
[1779475531616,26.91,76377.31,44.5,-0.17083,0.00013,19.12432]
[1779475531745,26.91,76377.31,44.5,-0.17083,0.00013,19.12432]
[1779475531938,26.91,76377.31,44.5,-0.17083,0.00013,19.12432]
[1779475532426,26.91,76353.74,44.5,-0.1738,0.00013,19.32968]
[1779475532886,26.91,76353.74,44.5,-0.1738,0.00013,19.32968]
[1779475533224,26.91,76353.74,44.5,-0.1738,0.00013,19.32968]
[1779475533370,26.91,76353.74,44.5,-0.1738,0.00013,19.32968]
[1779475533385,26.91,76353.74,44.5,-0.1738,0.00013,19.32968]
[1779475533519,26.91,76353.74,44.5,-0.1738,0.00013,19.32968]
[1779475533546,26.91,76336.8,44.5,-0.17598,0.00013,19.4789]
[1779475534838,26.91,76327.01,44.5,-0.17724,0.00013,19.56459]
[1779475535388,26.91,76327.01,44.5,-0.17724,0.00013,19.56459]
[1779475535491,26.91,76327.01,44.5,-0.17724,0.00013,19.56459]
[1779475535646,26.91,76327.01,44.5,-0.17724,0.00013,19.56459]
[1779475535564,26.92,76271.35,44.5,-0.1845,0.00013,20.04843]
[1779475535832,26.92,76271.35,44.5,-0.1845,0.00013,20.04843]
[1779475535947,26.92,76271.35,44.5,-0.1845,0.00013,20.04843]
[1779475536327,26.92,76271.35,44.5,-0.1845,0.00013,20.04843]
[1779475536620,26.92,76271.35,44.5,-0.1845,0.00013,20.04843]
[1779475536620,26.91,76223.78,44.5,-0.19082,0.00013,20.45733]
[1779475537235,26.91,76223.78,44.5,-0.19082,0.00013,20.45733]
[1779475537463,26.91,76223.78,44.5,-0.19082,0.00013,20.45733]
[1779475537541,26.91,76222.78,44.5,-0.19092,0.00013,20.46324]
[1779475538068,26.91,76222.78,44.5,-0.19092,0.00013,20.46324]
[1779475538491,26.91,76222.78,44.5,-0.19092,0.00013,20.46324]
[1779475538667,26.91,76214.97,44.5,-0.19196,0.00013,20.52991]
[1779475538781,26.91,76214.97,44.5,-0.19196,0.00013,20.52991]
[1779475539498,26.91,76214.97,44.5,-0.19196,0.00013,20.52991]
[1779475539738,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475539831,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475539927,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475540128,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475540501,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475540618,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475540649,26.91,76214.74,44.5,-0.19199,0.00014,20.53153]
[1779475540607,26.91,76242.44,44.5,-0.18827,0.00013,20.2934]
[1779475540766,26.91,76242.44,44.5,-0.18827,0.00013,20.2934]
[1779475541079,26.91,76242.44,44.5,-0.18827,0.00013,20.2934]
[1779475541120,26.91,76242.44,44.5,-0.18827,0.00013,20.2934]
[1779475541120,26.91,76242.44,44.5,-0.18827,0.00013,20.2934]
[1779475541649,26.91,76239.89,44.5,-0.1886,0.00013,20.31506]
[1779475542615,26.91,76227.74,44.5,-0.19023,0.00013,20.41937]
[1779475542995,26.91,76227.74,44.5,-0.19023,0.00013,20.41937]
[1779475543406,26.91,76227.74,44.5,-0.19023,0.00013,20.41937]
[1779475543620,26.91,76227.11,44.5,-0.19031,0.00013,20.42457]
[1779475544799,26.91,76217.85,44.5,-0.19156,0.00013,20.50388]
[1779475545012,26.91,76217.85,44.5,-0.19156,0.00013,20.50388]
[1779475545133,26.91,76217.85,44.5,-0.19156,0.00013,20.50388]
[1779475545456,26.91,76217.85,44.5,-0.19156,0.00013,20.50388]
[1779475545540,26.91,76227.41,44.5,-0.19027,0.00013,20.42166]
[1779475545677,26.91,76227.41,44.5,-0.19027,0.00013,20.42166]
[1779475545818,26.91,76227.41,44.5,-0.19027,0.00013,20.42166]
[1779475548175,26.91,76239.58,44.5,-0.18863,0.00013,20.31661]
[1779475548582,26.91,76239.58,44.5,-0.18863,0.00013,20.31661]
[1779475549583,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475549753,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475549756,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475549763,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475550259,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475550400,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475550601,26.91,76244.56,44.5,-0.18796,0.00013,20.27349]
[1779475550576,26.91,76231.16,44.5,-0.18977,0.00013,20.39]
[1779475551082,26.91,76231.16,44.5,-0.18977,0.00013,20.39]
[1779475551649,26.91,76231.16,44.5,-0.18977,0.00013,20.39]
[1779475551658,26.91,76233.61,44.5,-0.18949,0.00013,20.37183]
[1779475552496,26.91,76246.94,44.5,-0.18769,0.00013,20.25591]
[1779475553442,26.91,76246.94,44.5,-0.18769,0.00013,20.25591]
[1779475554611,26.92,76219.17,44.5,-0.19146,0.00013,20.49808]
[1779475555319,26.92,76219.17,44.5,-0.19146,0.00013,20.49808]
[1779475555391,26.92,76219.17,44.5,-0.19146,0.00013,20.49808]
[1779475555502,26.92,76219.17,44.5,-0.19146,0.00013,20.49808]
[1779475555585,26.92,76179.33,44.5,-0.19687,0.00014,20.83773]
[1779475555728,26.92,76179.33,44.5,-0.19687,0.00014,20.83773]
[1779475556496,26.92,76179.33,44.5,-0.19687,0.00014,20.83773]
[1779475556611,26.92,76179.33,44.5,-0.19687,0.00014,20.83773]
[1779475556631,26.91,76171.45,44.5,-0.19787,0.00014,20.89998]
[1779475557448,26.91,76171.45,44.5,-0.19787,0.00014,20.89998]
[1779475557626,26.9,76165.87,44.5,-0.19859,0.00014,20.94395]
[1779475557787,26.9,76165.87,44.5,-0.19859,0.00014,20.94395]
[1779475558032,26.9,76165.87,46.7,-0.19859,0.00014,20.94395]
[1779475558209,26.9,76165.87,46.7,-0.19859,0.00014,20.94395]
[1779475558391,26.9,76165.87,46.8,-0.19859,0.00014,20.94395]
[1779475558471,26.9,76165.87,46.9,-0.19859,0.00014,20.94395]
[1779475558496,26.9,76165.87,46.9,-0.19859,0.00014,20.94395]
[1779475558562,26.9,76165.87,47.0,-0.19859,0.00014,20.94395]
[1779475558686,26.9,76165.87,47.1,-0.19859,0.00014,20.94395]
[1779475558654,26.9,76126.09,47.1,-0.20411,0.00014,21.27997]
[1779475558748,26.9,76126.09,47.3,-0.20411,0.00014,21.27997]
[1779475558761,26.9,76126.09,47.3,-0.20411,0.00014,21.27997]
[1779475558854,26.9,76126.09,49.5,-0.20411,0.00014,21.27997]
[1779475559013,26.9,76126.09,49.5,-0.20411,0.00014,21.27997]
[1779475559221,26.9,76126.09,49.5,-0.20411,0.00014,21.27997]
[1779475559299,26.9,76126.09,49.5,-0.20411,0.00014,21.27997]
[1779475559376,26.9,76126.09,49.5,-0.20411,0.00014,21.27997]
[1779475559553,26.9,76126.09,49.5,-0.20411,0.00014,21.27997]
[1779475559654,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475559792,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475559848,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475559859,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560127,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560219,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560255,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560458,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560554,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560642,26.88,76089.19,49.5,-0.20914,0.00014,21.57857]
[1779475560612,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475560955,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475561052,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475561080,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475561221,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475561434,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475561446,26.88,76055.89,49.5,-0.21394,0.00014,21.8575]
[1779475561525,26.88,76050.39,49.5,-0.21473,0.00014,21.90314]
[1779475562047,26.88,76050.39,49.5,-0.21473,0.00014,21.90314]
[1779475562305,26.88,76050.39,49.5,-0.21473,0.00014,21.90314]
[1779475562335,26.88,76050.39,49.5,-0.21473,0.00014,21.90314]
[1779475562404,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563031,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563049,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563114,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563183,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563463,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563481,26.88,76054.22,49.5,-0.21418,0.00014,21.8713]
[1779475563644,26.88,76088.59,49.5,-0.20925,0.00014,21.58487]
[1779475563726,26.88,76088.59,49.5,-0.20925,0.00014,21.58487]
[1779475564858,26.88,76095.85,49.5,-0.20822,0.00014,21.52419]
[1779475565629,26.88,76102.99,49.5,-0.2072,0.00014,21.46438]
[1779475565866,26.88,76102.99,49.5,-0.2072,0.00014,21.46438]
[1779475565980,26.88,76102.99,49.5,-0.2072,0.00014,21.46438]
[1779475566706,26.88,76102.99,49.5,-0.2072,0.00014,21.46438]
[1779475566849,26.88,76109.96,49.5,-0.20622,0.00014,21.40584]
[1779475566970,26.88,76109.96,49.5,-0.20622,0.00014,21.40584]
[1779475566975,26.88,76109.96,49.5,-0.20622,0.00014,21.40584]
[1779475566983,26.88,76109.96,49.5,-0.20622,0.00014,21.40584]
[1779475567758,26.88,76101.96,49.5,-0.20735,0.00014,21.47312]
[1779475568159,26.88,76101.96,49.5,-0.20735,0.00014,21.47312]
[1779475568183,26.88,76101.96,49.5,-0.20735,0.00014,21.47312]
[1779475568325,26.88,76101.96,49.5,-0.20735,0.00014,21.47312]
[1779475568685,26.88,76087.29,49.5,-0.20944,0.00014,21.59613]
[1779475569947,26.88,76081.37,49.5,-0.21032,0.00014,21.64803]
[1779475570397,26.88,76081.37,49.5,-0.21032,0.00014,21.64803]
[1779475570619,26.88,76081.37,49.5,-0.21032,0.00014,21.64803]
[1779475570641,26.88,76081.37,49.5,-0.21032,0.00014,21.64803]
[1779475570692,26.88,76081.37,49.5,-0.21032,0.00014,21.64803]
[1779475570663,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475570814,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571098,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571360,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571440,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571450,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571767,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571900,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571982,26.89,76064.31,49.5,-0.2128,0.00014,21.792]
[1779475571699,26.89,76044.31,49.5,-0.21567,0.00015,21.95707]
[1779475572152,26.89,76044.31,49.5,-0.21567,0.00015,21.95707]
[1779475572219,26.89,76044.31,49.5,-0.21567,0.00015,21.95707]
[1779475572694,26.89,76044.31,49.5,-0.21567,0.00015,21.95707]
[1779475572725,26.89,76024.47,49.5,-0.21857,0.00015,22.12085]
[1779475572812,26.89,76024.47,49.5,-0.21857,0.00015,22.12085]
[1779475572843,26.89,76024.47,49.5,-0.21857,0.00015,22.12085]
[1779475572933,26.89,76024.47,49.5,-0.21857,0.00015,22.12085]
[1779475573718,26.89,76026.66,49.5,-0.21825,0.00015,22.10298]
[1779475573819,26.89,76026.66,49.5,-0.21825,0.00015,22.10298]
[1779475573988,26.89,76026.66,49.5,-0.21825,0.00015,22.10298]
[1779475574707,26.89,76026.66,49.5,-0.21825,0.00015,22.10298]
[1779475574693,26.89,76058.14,49.5,-0.21368,0.00014,21.84265]
[1779475574938,26.89,76058.14,49.5,-0.21368,0.00014,21.84265]
[1779475575409,26.89,76058.14,49.5,-0.21368,0.00014,21.84265]
[1779475575692,26.89,76058.14,49.5,-0.21368,0.00014,21.84265]
[1779475575698,26.89,76058.14,49.5,-0.21368,0.00014,21.84265]
[1779475575504,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475575898,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475575906,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475575922,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475576232,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475576385,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475576462,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475576574,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475576584,26.89,76057.34,49.5,-0.21382,0.00014,21.85104]
[1779475576636,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475576829,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475576848,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475576960,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475577120,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475577341,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475577427,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475577513,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475577599,26.9,76079.07,49.5,-0.21076,0.00014,21.67351]
[1779475577701,26.9,76113.66,49.5,-0.20587,0.00014,21.38573]
[1779475577782,26.9,76113.66,49.5,-0.20587,0.00014,21.38573]
[1779475577946,26.9,76113.66,49.5,-0.20587,0.00014,21.38573]
[1779475578452,26.9,76113.66,49.5,-0.20587,0.00014,21.38573]
[1779475578568,26.9,76113.66,49.5,-0.20587,0.00014,21.38573]
[1779475578595,26.9,76113.66,49.5,-0.20587,0.00014,21.38573]
[1779475578629,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579068,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579080,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579091,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579144,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579353,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579582,26.9,76130.95,49.5,-0.20348,0.00014,21.24202]
[1779475579658,26.91,76142.83,49.5,-0.20182,0.00014,21.14179]
[1779475580427,26.91,76142.83,49.5,-0.20182,0.00014,21.14179]
[1779475580579,26.91,76142.83,49.5,-0.20182,0.00014,21.14179]
[1779475580724,26.91,76142.83,49.5,-0.20182,0.00014,21.14179]
[1779475580702,26.91,76151.19,49.5,-0.20071,0.00014,21.07423]
[1779475581403,26.91,76151.19,49.5,-0.20071,0.00014,21.07423]
[1779475581475,26.91,76151.19,49.5,-0.20071,0.00014,21.07423]
[1779475581593,26.91,76151.19,49.5,-0.20071,0.00014,21.07423]
[1779475581671,26.92,76149.13,49.5,-0.20105,0.00014,21.09485]
[1779475581963,26.92,76149.13,49.5,-0.20105,0.00014,21.09485]
[1779475582159,26.92,76149.13,49.5,-0.20105,0.00014,21.09485]
[1779475582321,26.92,76149.13,49.5,-0.20105,0.00014,21.09485]
[1779475582586,26.92,76135.38,49.5,-0.20299,0.00014,21.2132]
[1779475582813,26.92,76135.38,49.5,-0.20299,0.00014,21.2132]
[1779475583147,26.92,76135.38,49.5,-0.20299,0.00014,21.2132]
[1779475583155,26.92,76135.38,49.5,-0.20299,0.00014,21.2132]
[1779475583607,26.92,76135.38,49.5,-0.20299,0.00014,21.2132]
[1779475584159,26.92,76138.14,49.5,-0.20264,0.00014,21.1918]
[1779475584428,26.92,76138.14,49.5,-0.20264,0.00014,21.1918]
[1779475584440,26.92,76138.14,49.5,-0.20264,0.00014,21.1918]
[1779475584574,26.92,76138.14,49.5,-0.20264,0.00014,21.1918]
[1779475584600,26.93,76146.51,49.5,-0.20148,0.00014,21.12155]
[1779475586075,26.93,76152.17,49.5,-0.20071,0.00014,21.07456]
[1779475586903,26.93,76157.56,49.5,-0.19999,0.00014,21.03069]
[1779475587633,26.93,76157.56,49.5,-0.19999,0.00014,21.03069]
[1779475587766,26.94,76165.12,49.5,-0.19898,0.00014,20.96895]
[1779475588704,26.94,76165.12,49.5,-0.19898,0.00014,20.96895]
[1779475588903,26.94,76170.54,49.5,-0.19825,0.00014,20.92388]
[1779475589024,26.94,76170.54,49.5,-0.19825,0.00014,20.92388]
[1779475589284,26.94,76170.54,49.5,-0.19825,0.00014,20.92388]
[1779475589551,26.94,76170.54,49.5,-0.19825,0.00014,20.92388]
[1779475589553,26.94,76170.54,49.5,-0.19825,0.00014,20.92388]
[1779475589665,26.94,76170.54,49.5,-0.19825,0.00014,20.92388]
[1779475589711,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475589865,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475589935,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475590411,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475590554,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475590615,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475590742,26.94,76197.56,49.5,-0.19456,0.00014,20.69408]
[1779475590654,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475590893,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475590929,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475590938,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475591305,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475591537,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475591612,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475591775,26.94,76209.01,49.5,-0.193,0.00014,20.59614]
[1779475591663,26.94,76192.13,49.5,-0.19527,0.00014,20.73686]
[1779475591809,26.94,76192.13,49.5,-0.19527,0.00014,20.73686]
[1779475591883,26.94,76192.13,49.5,-0.19527,0.00014,20.73686]
[1779475591911,26.94,76192.13,49.5,-0.19527,0.00014,20.73686]
[1779475592559,26.94,76192.13,49.5,-0.19527,0.00014,20.73686]
[1779475592715,26.94,76192.13,49.5,-0.19527,0.00014,20.73686]
[1779475592680,26.94,76176.54,49.5,-0.19741,0.00014,20.86981]
[1779475593394,26.94,76176.54,49.5,-0.19741,0.00014,20.86981]
[1779475593399,26.94,76176.54,49.5,-0.19741,0.00014,20.86981]
[1779475593494,26.94,76176.54,49.5,-0.19741,0.00014,20.86981]
[1779475593742,26.94,76176.54,49.5,-0.19741,0.00014,20.86981]
[1779475593681,26.94,76181.52,49.5,-0.19673,0.00014,20.82774]
[1779475593852,26.94,76181.52,49.5,-0.19673,0.00014,20.82774]
[1779475594036,26.94,76181.52,49.5,-0.19673,0.00014,20.82774]
[1779475594564,26.94,76181.52,49.5,-0.19673,0.00014,20.82774]
[1779475594738,26.94,76181.52,49.5,-0.19673,0.00014,20.82774]
[1779475594779,26.94,76181.52,49.5,-0.19673,0.00014,20.82774]
[1779475595140,26.94,76187.03,49.5,-0.19598,0.00014,20.78075]
[1779475595409,26.94,76187.03,49.5,-0.19598,0.00014,20.78075]
[1779475595857,26.94,76192.4,49.5,-0.19524,0.00014,20.73497]
[1779475595863,26.94,76192.4,49.5,-0.19524,0.00014,20.73497]
[1779475596706,26.94,76192.76,49.5,-0.1952,0.00014,20.73193]
[1779475597657,26.94,76192.76,49.5,-0.1952,0.00014,20.73193]
[1779475598488,26.94,76194.77,49.5,-0.19493,0.00014,20.71508]
[1779475598505,26.94,76194.77,49.5,-0.19493,0.00014,20.71508]
[1779475598720,26.94,76194.14,49.5,-0.19502,0.00014,20.72075]
[1779475598921,26.94,76194.14,49.5,-0.19502,0.00014,20.72075]
[1779475600805,26.94,76196.0,49.5,-0.19477,0.00014,20.70506]
[1779475600822,26.94,76192.11,49.5,-0.1953,0.00014,20.73834]
[1779475602091,26.94,76189.92,49.5,-0.1956,0.00014,20.75713]
[1779475603028,26.94,76185.23,49.5,-0.19624,0.00014,20.79716]
[1779475603065,26.94,76185.23,49.5,-0.19624,0.00014,20.79716]
[1779475603545,26.94,76185.23,49.5,-0.19624,0.00014,20.79716]
[1779475603860,26.94,76185.23,49.5,-0.19624,0.00014,20.79716]
[1779475603755,26.94,76180.09,49.5,-0.19695,0.00014,20.84096]
[1779475603976,26.94,76180.09,49.5,-0.19695,0.00014,20.84096]
[1779475604026,26.94,76180.09,49.5,-0.19695,0.00014,20.84096]
[1779475604138,26.94,76180.09,49.5,-0.19695,0.00014,20.84096]
[1779475604172,26.94,76180.09,49.5,-0.19695,0.00014,20.84096]
[1779475604191,26.94,76180.09,49.5,-0.19695,0.00014,20.84096]
[1779475604807,26.94,76188.38,49.5,-0.19582,0.00014,20.7707]
[1779475605739,26.94,76188.38,49.5,-0.19582,0.00014,20.7707]
[1779475606072,26.94,76189.2,49.5,-0.1957,0.00014,20.76372]
[1779475609413,26.94,76187.07,49.5,-0.196,0.00014,20.78213]
[1779475609449,26.94,76187.07,49.5,-0.196,0.00014,20.78213]
[1779475609656,26.94,76187.07,49.5,-0.196,0.00014,20.78213]
[1779475609735,26.94,76187.07,49.5,-0.196,0.00014,20.78213]
[1779475609942,26.94,76193.1,49.5,-0.19518,0.00014,20.73076]
[1779475609950,26.94,76193.1,49.5,-0.19518,0.00014,20.73076]
[1779475609956,26.94,76193.1,49.5,-0.19518,0.00014,20.73076]
[1779475610287,26.94,76193.1,49.5,-0.19518,0.00014,20.73076]
[1779475610300,26.94,76193.1,49.5,-0.19518,0.00014,20.73076]
[1779475610405,26.94,76193.1,49.5,-0.19518,0.00014,20.73076]
[1779475610805,26.94,76188.97,49.5,-0.19574,0.00014,20.7659]
[1779475611567,26.94,76188.97,49.5,-0.19574,0.00014,20.7659]
[1779475611586,26.94,76188.97,49.5,-0.19574,0.00014,20.7659]
[1779475611812,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612111,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612157,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612286,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612353,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612581,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612677,26.94,76186.75,49.5,-0.19604,0.00014,20.78472]
[1779475612819,26.94,76197.54,49.5,-0.19457,0.00014,20.69277]
[1779475612930,26.94,76197.54,49.5,-0.19457,0.00014,20.69277]
[1779475613018,26.94,76197.54,49.5,-0.19457,0.00014,20.69277]
[1779475613291,26.94,76197.54,49.5,-0.19457,0.00014,20.69277]
[1779475613339,26.94,76197.54,49.5,-0.19457,0.00014,20.69277]
[1779475613593,26.94,76197.54,49.5,-0.19457,0.00014,20.69277]
[1779475613840,26.94,76193.59,49.5,-0.1951,0.00014,20.72629]
[1779475615554,26.94,76193.59,49.5,-0.1951,0.00014,20.72625]
[1779475615793,26.94,76193.59,49.5,-0.1951,0.00014,20.72625]
[1779475615838,26.94,76193.59,49.5,-0.1951,0.00014,20.72625]
[1779475615889,26.94,76194.74,49.5,-0.19495,0.00014,20.71637]
[1779475616002,26.94,76194.74,49.5,-0.19495,0.00014,20.71637]
[1779475616066,26.94,76194.74,49.5,-0.19495,0.00014,20.71637]
[1779475616087,26.94,76194.74,49.5,-0.19495,0.00014,20.71637]
[1779475616195,26.94,76194.74,49.5,-0.19495,0.00014,20.71637]
[1779475616519,26.94,76194.74,49.5,-0.19495,0.00014,20.71637]
[1779475616538,26.94,76188.54,49.5,-0.19579,0.00014,20.76913]
[1779475617103,26.94,76188.54,49.5,-0.19579,0.00014,20.76913]
[1779475617403,26.94,76188.54,49.5,-0.19579,0.00014,20.76913]
[1779475618275,26.94,76180.21,49.5,-0.19694,0.00014,20.84048]
[1779475618331,26.94,76180.21,49.5,-0.19694,0.00014,20.84048]
[1779475618391,26.94,76182.72,49.5,-0.19659,0.00014,20.81913]
[1779475620076,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620225,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620558,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620705,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620714,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620735,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620760,26.94,76174.94,49.5,-0.19767,0.00014,20.88569]
[1779475620817,26.94,76170.45,49.5,-0.19829,0.00014,20.92415]
[1779475620915,26.94,76170.45,49.5,-0.19829,0.00014,20.92415]
[1779475620924,26.94,76170.45,49.5,-0.19829,0.00014,20.92415]
[1779475621189,26.94,76170.45,49.5,-0.19829,0.00014,20.92415]
[1779475621646,26.94,76170.45,49.5,-0.19829,0.00014,20.92415]
[1779475621747,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475621899,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475621956,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475622019,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475622362,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475622415,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475622589,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475622594,26.94,76152.25,49.5,-0.20081,0.00014,21.07868]
[1779475622835,26.95,76129.54,49.5,-0.20402,0.00014,21.27316]
[1779475622857,26.95,76129.54,49.5,-0.20402,0.00014,21.27316]
[1779475623795,26.95,76147.06,49.5,-0.20157,0.00014,21.12512]
[1779475624608,26.95,76147.06,49.5,-0.20157,0.00014,21.12512]
[1779475624754,26.95,76147.06,49.5,-0.20157,0.00014,21.12512]
[1779475624846,26.95,76147.06,49.5,-0.20157,0.00014,21.12512]
[1779475624767,26.95,76159.72,49.5,-0.19981,0.00014,21.01805]
[1779475624939,26.95,76159.72,49.5,-0.19981,0.00014,21.01805]
[1779475624949,26.95,76159.72,49.5,-0.19981,0.00014,21.01805]
[1779475624952,26.95,76159.72,49.5,-0.19981,0.00014,21.01805]
[1779475625746,26.95,76143.81,49.5,-0.20202,0.00014,21.15276]
[1779475626806,26.95,76143.81,49.5,-0.20202,0.00014,21.15276]
[1779475626809,26.95,76130.02,49.5,-0.20396,0.00014,21.26959]
[1779475626896,26.95,76130.02,49.5,-0.20396,0.00014,21.26959]
[1779475627175,26.95,76131.89,49.5,-0.2037,0.00014,21.25384]
[1779475629171,26.95,76133.98,49.5,-0.20344,0.00014,21.23829]
[1779475630100,26.96,76132.97,49.5,-0.20361,0.00014,21.24899]
[1779475630665,26.96,76132.97,49.5,-0.20361,0.00014,21.24899]
[1779475630710,26.96,76132.97,49.5,-0.20361,0.00014,21.24899]
[1779475630781,26.96,76132.97,49.5,-0.20361,0.00014,21.24899]
[1779475630845,26.96,76132.97,49.5,-0.20361,0.00014,21.24899]
[1779475630763,26.96,76125.92,49.5,-0.20464,0.00014,21.31071]
[1779475630887,26.96,76125.92,49.5,-0.20464,0.00014,21.31071]
[1779475631397,26.96,76125.92,49.5,-0.20464,0.00014,21.31071]
[1779475631584,26.96,76125.92,49.5,-0.20464,0.00014,21.31071]
[1779475631711,26.96,76125.92,49.5,-0.20464,0.00014,21.31071]
[1779475631768,26.96,76125.92,49.5,-0.20464,0.00014,21.31071]
[1779475631841,26.96,76142.48,49.5,-0.20235,0.00014,21.1725]
[1779475632085,26.96,76142.48,49.5,-0.20235,0.00014,21.1725]
[1779475632785,26.96,76142.48,49.5,-0.20235,0.00014,21.1725]
[1779475632850,26.97,76170.91,49.5,-0.19843,0.00014,20.93337]
[1779475633040,26.97,76170.91,49.5,-0.19843,0.00014,20.93337]
[1779475633049,26.97,76170.91,49.5,-0.19843,0.00014,20.93337]
[1779475633096,26.97,76170.91,49.5,-0.19843,0.00014,20.93337]
[1779475633219,26.97,76170.91,49.5,-0.19843,0.00014,20.93337]
[1779475633503,26.97,76170.91,49.5,-0.19843,0.00014,20.93337]
[1779475633745,26.97,76178.73,49.5,-0.19736,0.00014,20.86702]
[1779475634644,26.97,76178.73,49.5,-0.19736,0.00014,20.86702]
[1779475634669,26.97,76178.73,49.5,-0.19736,0.00014,20.86702]
[1779475636722,26.97,76186.76,49.5,-0.19626,0.00014,20.79874]
[1779475637797,26.97,76180.91,49.5,-0.19706,0.00014,20.84847]
[1779475638089,26.97,76178.95,49.5,-0.19733,0.00014,20.86507]
[1779475638115,26.97,76178.95,49.5,-0.19733,0.00014,20.86507]
[1779475638153,26.97,76187.13,49.5,-0.19621,0.00014,20.7955]
[1779475639137,26.97,76187.13,49.5,-0.19621,0.00014,20.7955]
[1779475639529,26.97,76187.13,49.5,-0.19621,0.00014,20.7955]
[1779475640951,26.97,76199.58,49.5,-0.19451,0.00014,20.68939]
[1779475641015,26.97,76199.58,49.5,-0.19451,0.00014,20.68939]
[1779475641054,26.97,76199.58,49.5,-0.19451,0.00014,20.68939]
[1779475641312,26.97,76199.58,49.5,-0.19451,0.00014,20.68939]
[1779475641671,26.97,76199.91,49.5,-0.19447,0.00014,20.68663]
[1779475642432,26.97,76199.91,49.5,-0.19447,0.00014,20.68663]
[1779475642534,26.97,76215.69,49.5,-0.19233,0.00013,20.55182]
[1779475643108,26.97,76215.69,49.5,-0.19233,0.00013,20.55182]
[1779475643169,26.97,76215.69,49.5,-0.19233,0.00013,20.55182]
[1779475643407,26.97,76215.69,49.5,-0.19233,0.00013,20.55182]
[1779475644283,26.97,76210.78,49.5,-0.19299,0.00014,20.59377]
[1779475644546,26.97,76210.78,49.5,-0.19299,0.00014,20.59377]
[1779475644777,26.97,76210.78,49.5,-0.19299,0.00014,20.59377]
[1779475644812,26.97,76210.78,49.5,-0.19299,0.00014,20.59377]
[1779475645156,26.97,76210.78,49.5,-0.19299,0.00014,20.59377]
[1779475645432,26.97,76210.78,49.5,-0.19299,0.00014,20.59377]
[1779475645487,26.97,76206.76,49.5,-0.19353,0.00014,20.62795]
[1779475645568,26.97,76206.76,49.5,-0.19353,0.00014,20.62795]
[1779475645623,26.97,76206.76,49.5,-0.19353,0.00014,20.62795]
[1779475645862,26.97,76219.78,49.5,-0.19177,0.00013,20.51674]
[1779475646601,26.97,76219.78,49.5,-0.19177,0.00013,20.51674]
[1779475646822,26.97,76219.78,49.5,-0.19177,0.00013,20.51674]
[1779475646883,26.97,76219.78,49.5,-0.19177,0.00013,20.51674]
[1779475647278,26.97,76225.63,49.5,-0.19099,0.00013,20.4667]
[1779475647393,26.97,76225.63,49.5,-0.19099,0.00013,20.4667]
[1779475647618,26.97,76225.63,49.5,-0.19099,0.00013,20.4667]
[1779475647634,26.97,76225.63,49.5,-0.19099,0.00013,20.4667]
[1779475647638,26.97,76225.63,49.5,-0.19099,0.00013,20.4667]
[1779475648194,26.97,76224.05,49.5,-0.19119,0.00013,20.47982]
[1779475648309,26.97,76224.05,49.5,-0.19119,0.00013,20.47982]
[1779475648622,26.97,76224.05,49.5,-0.19119,0.00013,20.47982]
[1779475649404,26.97,76221.84,49.5,-0.19149,0.00013,20.49874]
[1779475649629,26.97,76221.84,49.5,-0.19149,0.00013,20.49874]
[1779475650745,26.97,76217.81,49.5,-0.19203,0.00013,20.53318]
[1779475651343,26.96,76218.78,49.5,-0.1919,0.00013,20.52482]
[1779475651625,26.96,76218.78,49.5,-0.1919,0.00013,20.52482]
[1779475652110,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652138,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652151,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652297,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652392,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652475,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652672,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652695,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652854,26.96,76221.03,49.5,-0.19158,0.00013,20.50204]
[1779475652797,26.96,76230.52,49.5,-0.1903,0.00013,20.42079]
[1779475653399,26.96,76230.52,49.5,-0.1903,0.00013,20.42079]
[1779475653635,26.96,76230.52,49.5,-0.1903,0.00013,20.42079]
[1779475653791,26.96,76230.52,49.5,-0.1903,0.00013,20.42079]
[1779475653842,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654010,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654209,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654265,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654487,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654521,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654659,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475654880,26.96,76241.23,49.5,-0.18886,0.00013,20.32864]
[1779475655884,26.96,76242.4,49.5,-0.1887,0.00013,20.31838]
[1779475655957,26.96,76239.33,49.5,-0.18911,0.00013,20.34451]
[1779475656469,26.96,76239.33,49.5,-0.18911,0.00013,20.34451]
[1779475656830,26.96,76234.96,49.5,-0.18969,0.00013,20.38173]
[1779475657087,26.96,76234.96,49.5,-0.18969,0.00013,20.38173]
[1779475657236,26.96,76234.96,49.5,-0.18969,0.00013,20.38173]
[1779475657577,26.96,76234.96,49.5,-0.18969,0.00013,20.38173]
[1779475657854,26.96,76234.96,49.5,-0.18969,0.00013,20.38173]
[1779475657859,26.96,76237.99,49.5,-0.18928,0.00013,20.35569]
[1779475658600,26.96,76237.99,49.5,-0.18928,0.00013,20.35569]
[1779475658712,26.96,76237.99,49.5,-0.18928,0.00013,20.35569]
[1779475658878,26.96,76237.99,49.5,-0.18928,0.00013,20.35569]
[1779475658886,26.96,76237.99,49.5,-0.18928,0.00013,20.35569]
[1779475659814,26.96,76242.38,49.5,-0.1887,0.00013,20.31779]
[1779475659822,26.96,76242.38,49.5,-0.1887,0.00013,20.31779]
[1779475659863,26.96,76242.38,49.5,-0.1887,0.00013,20.31779]
[1779475659905,26.96,76242.38,49.5,-0.1887,0.00013,20.31779]
[1779475659296,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660039,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660135,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660203,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660376,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660443,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660506,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660793,26.96,76238.5,49.5,-0.18921,0.00013,20.35087]
[1779475660828,26.96,76222.64,49.5,-0.19134,0.00013,20.48692]
[1779475660956,26.96,76222.64,49.5,-0.19134,0.00013,20.48692]
[1779475660980,26.96,76222.64,49.5,-0.19134,0.00013,20.48692]
[1779475661603,26.96,76222.64,49.5,-0.19134,0.00013,20.48692]
[1779475661718,26.96,76222.64,49.5,-0.19134,0.00013,20.48692]
[1779475661779,26.96,76210.16,49.5,-0.19302,0.00014,20.59382]
[1779475662497,26.96,76210.16,49.5,-0.19302,0.00014,20.59382]
[1779475663155,26.96,76208.5,49.5,-0.19325,0.00014,20.60808]
[1779475663902,26.96,76208.5,49.5,-0.19325,0.00014,20.60808]
[1779475663975,26.96,76212.71,49.5,-0.19268,0.00014,20.57221]
[1779475665639,26.96,76220.46,49.5,-0.19164,0.00013,20.50609]
[1779475665670,26.96,76220.46,49.5,-0.19164,0.00013,20.50609]
[1779475665747,26.96,76220.46,49.5,-0.19164,0.00013,20.50609]
[1779475666723,26.96,76224.2,49.5,-0.19114,0.00013,20.47429]
[1779475668083,26.96,76229.24,49.5,-0.19047,0.00013,20.43169]
[1779475668092,26.96,76229.24,49.5,-0.19047,0.00013,20.43169]
[1779475668098,26.96,76229.24,49.5,-0.19047,0.00013,20.43169]
[1779475668360,26.97,76228.29,49.5,-0.1906,0.00013,20.44011]
[1779475669195,26.97,76228.29,49.5,-0.1906,0.00013,20.44011]
[1779475669298,26.97,76228.29,49.5,-0.1906,0.00013,20.44011]
[1779475669493,26.97,76228.29,49.5,-0.1906,0.00013,20.44011]
[1779475670138,26.97,76223.46,49.5,-0.19125,0.00013,20.48152]
[1779475670646,26.97,76223.46,49.5,-0.19125,0.00013,20.48152]
[1779475671074,26.97,76214.77,49.5,-0.19242,0.00013,20.55583]
[1779475671723,26.97,76214.77,49.5,-0.19242,0.00013,20.55583]
[1779475671909,26.97,76211.82,49.5,-0.19282,0.00014,20.58095]
[1779475673438,26.97,76211.85,49.5,-0.19282,0.00014,20.58078]
[1779475673440,26.97,76211.85,49.5,-0.19282,0.00014,20.58078]
[1779475673453,26.97,76211.85,49.5,-0.19282,0.00014,20.58078]
[1779475673459,26.97,76211.85,49.5,-0.19282,0.00014,20.58078]
[1779475673831,26.97,76213.68,49.5,-0.19257,0.00013,20.56523]
[1779475675555,26.97,76217.33,49.5,-0.19208,0.00013,20.53393]
[1779475676984,26.97,76224.21,49.5,-0.19115,0.00013,20.47501]
[1779475679382,26.97,76236.04,49.5,-0.18957,0.00013,20.37377]
[1779475679384,26.97,76236.04,49.5,-0.18957,0.00013,20.37377]
[1779475679642,26.97,76236.04,49.5,-0.18957,0.00013,20.37377]
[1779475681436,26.97,76239.09,49.5,-0.18916,0.00013,20.34789]
[1779475681541,26.97,76239.09,49.5,-0.18916,0.00013,20.34789]
[1779475682044,26.97,76242.65,49.5,-0.18869,0.00013,20.31752]
[1779475682432,26.97,76242.65,49.5,-0.18869,0.00013,20.31752]
[1779475682460,26.97,76254.16,49.5,-0.18716,0.00013,20.21891]
[1779475684348,26.97,76261.19,49.5,-0.18623,0.00013,20.1586]
[1779475684559,26.97,76261.19,49.5,-0.18623,0.00013,20.1586]
[1779475684922,26.97,76262.9,49.5,-0.18601,0.00013,20.14408]
[1779475685929,26.97,76262.9,49.5,-0.18601,0.00013,20.14408]
[1779475686593,26.97,76264.49,49.5,-0.1858,0.00013,20.13041]
[1779475686616,26.97,76264.49,49.5,-0.1858,0.00013,20.13041]
[1779475687183,26.97,76269.34,49.5,-0.18516,0.00013,20.08869]
[1779475687923,26.97,76269.34,49.5,-0.18516,0.00013,20.08869]
[1779475687873,26.97,76271.41,49.5,-0.18489,0.00013,20.07093]
[1779475687933,26.97,76271.41,49.5,-0.18489,0.00013,20.07093]
[1779475687943,26.97,76271.41,49.5,-0.18489,0.00013,20.07093]
[1779475689706,26.97,76279.69,49.5,-0.1838,0.00013,19.99953]
[1779475689785,26.97,76276.98,49.5,-0.18416,0.00013,20.02291]
[1779475690791,26.97,76276.98,49.5,-0.18416,0.00013,20.02291]
[1779475693889,26.97,76266.64,49.5,-0.18552,0.00013,20.11218]
[1779475695150,26.97,76268.28,49.5,-0.18531,0.00013,20.0981]
[1779475695557,26.97,76272.68,49.5,-0.18473,0.00013,20.06024]
[1779475695943,26.97,76272.68,49.5,-0.18473,0.00013,20.06024]
[1779475701083,26.97,76271.96,49.5,-0.18481,0.00013,20.06566]
[1779475701371,26.97,76271.96,49.5,-0.18481,0.00013,20.06566]
[1779475701599,26.97,76260.07,49.5,-0.18638,0.00013,20.16782]
[1779475702408,26.97,76260.07,49.5,-0.18638,0.00013,20.16782]
[1779475703091,26.97,76257.62,49.5,-0.1867,0.00013,20.1888]
[1779475704752,26.97,76266.02,49.5,-0.18559,0.00013,20.11643]
[1779475705166,26.97,76269.0,49.5,-0.18519,0.00013,20.09076]
[1779475705246,26.97,76269.0,49.5,-0.18519,0.00013,20.09076]
[1779475705589,26.97,76269.0,49.5,-0.18519,0.00013,20.09076]
[1779475705696,26.97,76269.0,49.5,-0.18519,0.00013,20.09076]
[1779475705859,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706037,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706154,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706209,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706325,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706340,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706506,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706606,26.97,76279.83,49.5,-0.18377,0.00013,19.99747]
[1779475706736,26.97,76293.0,49.5,-0.18205,0.00013,19.88356]
[1779475707146,26.97,76293.0,49.5,-0.18205,0.00013,19.88356]
[1779475708079,26.97,76294.05,49.5,-0.18191,0.00013,19.87477]
[1779475708089,26.97,76294.05,49.5,-0.18191,0.00013,19.87477]
[1779475708848,26.97,76299.02,49.5,-0.18127,0.00013,19.83214]
[1779475709577,26.97,76299.02,49.5,-0.18127,0.00013,19.83214]
[1779475709912,26.97,76299.77,49.5,-0.18118,0.00013,19.82578]
[1779475711068,26.97,76301.01,49.5,-0.18101,0.00013,19.81496]
[1779475711171,26.97,76301.01,49.5,-0.18101,0.00013,19.81496]
[1779475711624,26.97,76301.01,49.5,-0.18101,0.00013,19.81496]
[1779475711673,26.97,76286.13,49.5,-0.18293,0.00013,19.93985]
[1779475712187,26.97,76286.13,49.5,-0.18293,0.00013,19.93985]
[1779475712509,26.97,76286.13,49.5,-0.18293,0.00013,19.93985]
[1779475712842,26.97,76286.13,49.5,-0.18293,0.00013,19.93985]
[1779475713727,26.97,76285.95,49.5,-0.18295,0.00013,19.94138]
[1779475713823,26.97,76289.0,49.5,-0.18255,0.00013,19.91504]
[1779475714972,26.97,76292.19,49.5,-0.18213,0.00013,19.88727]
[1779475718784,26.96,76298.47,49.5,-0.18131,0.00013,19.83253]
[1779475724089,26.96,76298.6,49.5,-0.18128,0.00013,19.83064]
[1779475724924,26.96,76298.6,49.5,-0.18128,0.00013,19.83064]
[1779475725427,26.96,76298.99,49.5,-0.18123,0.00013,19.82714]
[1779475726340,26.96,76295.7,49.5,-0.18165,0.00013,19.85544]
[1779475726520,26.96,76295.7,49.5,-0.18165,0.00013,19.85544]
[1779475727394,26.96,76300.19,49.5,-0.18107,0.00013,19.81649]
[1779475728912,26.96,76299.31,49.5,-0.18118,0.00013,19.824]
[1779475730729,26.96,76305.36,49.5,-0.18039,0.00013,19.7715]
[1779475735843,26.96,76306.75,49.5,-0.18021,0.00013,19.75919]
[1779475740284,26.96,76300.67,49.5,-0.18099,0.00013,19.81149]
[1779475745913,26.96,76301.21,49.5,-0.18091,0.00013,19.80621]
[1779475749193,26.96,76299.63,49.5,-0.18111,0.00013,19.81951]
[1779475749251,26.96,76299.63,49.5,-0.18111,0.00013,19.81951]
[1779475749264,26.96,76299.63,49.5,-0.18111,0.00013,19.81951]
[1779475749553,26.96,76299.63,49.5,-0.18111,0.00013,19.81951]
[1779475749661,26.96,76299.63,49.5,-0.18111,0.00013,19.81951]
[1779475749947,26.96,76283.09,49.5,-0.18327,0.00013,19.96221]
[1779475750181,26.96,76283.09,49.5,-0.18327,0.00013,19.96221]
[1779475750958,26.96,76281.46,49.5,-0.18348,0.00013,19.97642]
[1779475751386,26.96,76281.46,49.5,-0.18348,0.00013,19.97642]
[1779475751963,26.96,76282.37,49.5,-0.18336,0.00013,19.96848]
[1779475753115,26.96,76280.33,49.5,-0.18363,0.00013,19.98622]
[1779475753977,26.96,76280.43,49.5,-0.18362,0.00013,19.98548]
[1779475754118,26.96,76280.43,49.5,-0.18362,0.00013,19.98548]
[1779475754634,26.96,76280.43,49.5,-0.18362,0.00013,19.98548]
[1779475754645,26.96,76280.43,49.5,-0.18362,0.00013,19.98548]
[1779475754969,26.96,76280.43,49.5,-0.18362,0.00013,19.98548]
[1779475754992,26.96,76283.48,49.5,-0.18322,0.00013,19.95907]
[1779475756998,26.96,76294.19,49.5,-0.18182,0.00013,19.86651]
[1779475758032,26.96,76292.69,49.5,-0.18202,0.00013,19.87953]
[1779475758034,26.96,76292.69,49.5,-0.18202,0.00013,19.87953]
[1779475758242,26.96,76292.69,49.5,-0.18202,0.00013,19.87953]
[1779475764934,26.96,76300.57,49.5,-0.181,0.00013,19.81182]
[1779475766500,26.96,76297.36,49.5,-0.18142,0.00013,19.83984]
[1779475766656,26.96,76297.36,49.5,-0.18142,0.00013,19.83984]
[1779475766715,26.96,76297.36,49.5,-0.18142,0.00013,19.83984]
[1779475767839,26.96,76284.03,49.5,-0.18317,0.00013,19.95546]
[1779475769739,26.96,76280.46,49.5,-0.18363,0.00013,19.98625]
[1779475769853,26.96,76280.46,49.5,-0.18363,0.00013,19.98625]
[1779475770115,26.96,76283.38,49.5,-0.18325,0.00013,19.96134]
[1779475771303,26.96,76279.87,49.5,-0.18372,0.00013,19.99175]
[1779475773126,26.96,76280.35,49.5,-0.18363,0.00013,19.98422]
[1779475774363,26.96,76281.4,49.5,-0.1835,0.00013,19.97531]
[1779475775162,26.96,76278.4,49.5,-0.18389,0.00013,20.00129]
[1779475778354,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778364,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778408,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778423,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778433,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778435,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778539,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475778913,26.96,76274.8,49.5,-0.18437,0.00013,20.03241]
[1779475780812,26.96,76283.38,49.5,-0.18324,0.00013,19.95837]
[1779475783961,26.96,76291.43,49.5,-0.18219,0.00013,19.88874]
[1779475784327,26.96,76294.01,49.5,-0.18185,0.00013,19.86649]
[1779475785902,26.96,76288.66,49.5,-0.18255,0.00013,19.91273]
[1779475786360,26.96,76291.48,49.5,-0.18218,0.00013,19.88837]
[1779475786374,26.96,76291.48,49.5,-0.18218,0.00013,19.88837]
[1779475786901,26.96,76291.48,49.5,-0.18218,0.00013,19.88837]
[1779475787214,26.96,76291.27,49.5,-0.18221,0.00013,19.89019]
[1779475787390,26.96,76291.27,49.5,-0.18221,0.00013,19.89019]
[1779475788860,26.96,76273.03,49.5,-0.1846,0.00013,20.0476]
[1779475789134,26.96,76273.03,49.5,-0.1846,0.00013,20.0476]
[1779475789269,26.96,76273.03,49.5,-0.1846,0.00013,20.0476]
[1779475789405,26.96,76273.03,49.5,-0.1846,0.00013,20.0476]
[1779475791663,26.96,76259.88,49.5,-0.18633,0.00013,20.1607]
[1779475791697,26.96,76259.88,49.5,-0.18633,0.00013,20.1607]
[1779475791713,26.96,76259.88,49.5,-0.18633,0.00013,20.1607]
[1779475791741,26.96,76259.88,49.5,-0.18633,0.00013,20.1607]
[1779475793232,26.96,76260.31,49.5,-0.18627,0.00013,20.15668]
[1779475793733,26.96,76260.31,49.5,-0.18627,0.00013,20.15668]
[1779475794099,26.96,76260.63,49.5,-0.18622,0.00013,20.15379]
[1779475797074,26.96,76258.49,49.5,-0.1865,0.00013,20.17178]
[1779475802326,26.96,76261.67,49.5,-0.18607,0.00013,20.14364]
[1779475804115,26.96,76259.93,49.5,-0.1863,0.00013,20.1585]
[1779475804464,26.96,76259.93,49.5,-0.1863,0.00013,20.1585]
[1779475804554,26.96,76259.93,49.5,-0.1863,0.00013,20.1585]
[1779475804997,26.96,76259.93,49.5,-0.1863,0.00013,20.1585]
[1779475804655,26.96,76259.83,49.5,-0.18631,0.00013,20.15924]
[1779475805969,26.96,76259.83,49.5,-0.18631,0.00013,20.15924]
[1779475806015,26.96,76252.52,49.5,-0.18728,0.00013,20.22197]
[1779475806503,26.96,76252.52,49.5,-0.18728,0.00013,20.22197]
[1779475808111,26.96,76266.35,49.5,-0.18544,0.00013,20.10272]
[1779475808146,26.96,76266.35,49.5,-0.18544,0.00013,20.10272]
[1779475808192,26.96,76266.35,49.5,-0.18544,0.00013,20.10272]
[1779475808332,26.96,76266.35,49.5,-0.18544,0.00013,20.10272]
[1779475809314,26.96,76264.4,49.5,-0.1857,0.00013,20.11947]
[1779475810207,26.96,76258.59,49.5,-0.18646,0.00013,20.1694]
[1779475811947,26.96,76262.74,49.5,-0.18591,0.00013,20.13358]
[1779475812019,26.96,76262.74,49.5,-0.18591,0.00013,20.13358]
[1779475811974,26.96,76257.83,49.5,-0.18656,0.00013,20.17575]
[1779475812127,26.96,76257.83,49.5,-0.18656,0.00013,20.17575]
[1779475812926,26.96,76257.83,49.5,-0.18656,0.00013,20.17575]
[1779475812992,26.96,76257.83,49.5,-0.18656,0.00013,20.17575]
[1779475813027,26.96,76255.68,49.5,-0.18685,0.00013,20.19433]
[1779475815391,26.96,76252.09,49.5,-0.18733,0.00013,20.22531]
[1779475815715,26.96,76251.49,49.5,-0.18741,0.00013,20.23052]
[1779475816157,26.96,76251.49,49.5,-0.18741,0.00013,20.23052]
[1779475816498,26.96,76251.49,49.5,-0.18741,0.00013,20.23052]
[1779475817232,26.96,76250.83,49.5,-0.1875,0.00013,20.23645]
[1779475817928,26.96,76246.79,49.5,-0.18804,0.00013,20.2714]
[1779475818229,26.96,76246.79,49.5,-0.18804,0.00013,20.2714]
[1779475818984,26.96,76246.79,49.5,-0.18804,0.00013,20.2714]
[1779475822471,26.96,76261.48,49.5,-0.18609,0.00013,20.14491]
[1779475827508,26.96,76264.17,49.5,-0.18574,0.00013,20.12214]
[1779475829694,26.96,76264.94,49.5,-0.18564,0.00013,20.1156]
[1779475829964,26.96,76264.94,49.5,-0.18564,0.00013,20.1156]
[1779475836112,26.96,76275.48,49.5,-0.18424,0.00013,20.02208]
[1779475838223,26.96,76276.45,49.5,-0.18412,0.00013,20.01415]
[1779475841704,26.96,76285.84,49.5,-0.1829,0.00013,19.93394]
[1779475841776,26.96,76286.7,49.5,-0.18279,0.00013,19.92684]
[1779475844429,26.96,76293.86,49.5,-0.18187,0.00013,19.86555]
[1779475845917,26.97,76295.05,49.5,-0.18172,0.00013,19.85557]
[1779475846134,26.97,76295.42,49.5,-0.18167,0.00013,19.85268]
[1779475847625,26.97,76303.06,49.5,-0.18068,0.00013,19.78697]
[1779475847909,26.97,76303.06,49.5,-0.18068,0.00013,19.78697]
[1779475848426,26.97,76304.3,49.5,-0.18053,0.00013,19.77651]
[1779475848484,26.97,76304.3,49.5,-0.18053,0.00013,19.77651]
[1779475848888,26.97,76305.82,49.5,-0.18033,0.00013,19.76364]
[1779475853022,26.97,76309.3,49.5,-0.17989,0.00013,19.73384]
[1779475858726,26.97,76309.65,49.5,-0.17985,0.00013,19.73129]
[1779475861689,26.97,76309.76,49.5,-0.17984,0.00013,19.73053]
[1779475862338,26.97,76310.54,49.5,-0.17974,0.00013,19.72387]
[1779475862341,26.97,76310.54,49.5,-0.17974,0.00013,19.72387]
[1779475862836,26.97,76310.54,49.5,-0.17974,0.00013,19.72387]
[1779475863028,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475863291,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475863441,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475863482,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475863639,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475863775,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475863827,26.97,76317.69,49.5,-0.17882,0.00013,19.66211]
[1779475864040,26.97,76333.13,49.5,-0.17684,0.00013,19.52851]
[1779475866788,26.97,76335.93,49.5,-0.17647,0.00013,19.5033]
[1779475867644,26.97,76338.99,49.5,-0.17607,0.00013,19.47651]
[1779475867834,26.97,76338.99,49.5,-0.17607,0.00013,19.47651]
[1779475867964,26.97,76347.1,49.5,-0.17504,0.00013,19.40608]
[1779475869263,26.97,76342.42,49.5,-0.17563,0.00013,19.44657]
[1779475870098,26.97,76342.42,49.5,-0.17563,0.00013,19.44657]
[1779475869982,26.97,76340.85,49.5,-0.17583,0.00013,19.46002]
[1779475870197,26.97,76340.85,49.5,-0.17583,0.00013,19.46002]
[1779475870283,26.97,76340.85,49.5,-0.17583,0.00013,19.46002]
[1779475870692,26.97,76340.85,49.5,-0.17583,0.00013,19.46002]
[1779475876081,26.96,76332.62,49.5,-0.17684,0.00013,19.52828]
[1779475876127,26.96,76333.24,49.5,-0.17676,0.00013,19.52276]
[1779475876464,26.96,76333.24,49.5,-0.17676,0.00013,19.52276]
[1779475876945,26.96,76333.24,49.5,-0.17676,0.00013,19.52276]
[1779475877645,26.96,76333.11,49.5,-0.17677,0.00013,19.52398]
[1779475878962,26.96,76332.93,49.5,-0.1768,0.00013,19.52562]
[1779475879862,26.96,76333.26,49.5,-0.17676,0.00013,19.52284]
[1779475880435,26.96,76332.85,49.5,-0.17681,0.00013,19.52648]
[1779475885919,26.96,76324.76,49.5,-0.17785,0.00013,19.59687]
[1779475886400,26.96,76321.62,49.5,-0.17825,0.00013,19.62403]
[1779475891514,26.96,76327.27,49.5,-0.1775,0.00013,19.5713]
[1779475892768,26.96,76327.76,49.5,-0.17744,0.00013,19.56705]
[1779475893030,26.96,76331.19,49.5,-0.177,0.00013,19.53732]
[1779475894566,26.96,76326.45,49.5,-0.17761,0.00013,19.57834]
[1779475894574,26.96,76326.45,49.5,-0.17761,0.00013,19.57834]
[1779475895044,26.96,76325.68,49.5,-0.1777,0.00013,19.58489]
[1779475895878,26.96,76325.68,49.5,-0.1777,0.00013,19.58489]
[1779475896812,26.96,76328.77,49.5,-0.17731,0.00013,19.55809]
[1779475897058,26.96,76331.09,49.5,-0.17701,0.00013,19.53798]
[1779475898210,26.96,76337.66,49.5,-0.17617,0.00013,19.48081]
[1779475905114,26.96,76347.09,49.5,-0.17496,0.00013,19.39866]
[1779475910149,26.96,76346.27,49.5,-0.17506,0.00013,19.40553]
[1779475915184,26.96,76342.45,49.5,-0.17554,0.00013,19.43835]
[1779475920222,26.96,76343.01,49.5,-0.17547,0.00013,19.43308]
[1779475923463,26.96,76348.69,49.5,-0.17474,0.00013,19.38363]
[1779475923487,26.96,76348.69,49.5,-0.17474,0.00013,19.38363]
[1779475923940,26.96,76348.69,49.5,-0.17474,0.00013,19.38363]
[1779475923972,26.96,76348.69,49.5,-0.17474,0.00013,19.38363]
[1779475925108,26.96,76352.23,49.5,-0.17429,0.00013,19.35287]
[1779475927577,26.96,76355.95,49.5,-0.17382,0.00013,19.32068]
[1779475927590,26.96,76355.95,49.5,-0.17382,0.00013,19.32068]
[1779475927599,26.96,76355.95,49.5,-0.17382,0.00013,19.32068]
[1779475927676,26.96,76355.95,49.5,-0.17382,0.00013,19.32068]
[1779475927725,26.96,76355.95,49.5,-0.17382,0.00013,19.32068]
[1779475927831,26.96,76355.95,49.5,-0.17382,0.00013,19.32068]
[1779475927902,26.96,76357.58,49.5,-0.17362,0.00013,19.30666]
[1779475928432,26.96,76357.58,49.5,-0.17362,0.00013,19.30666]
[1779475931725,26.96,76368.21,49.5,-0.17227,0.00013,19.21381]
[1779475935613,26.96,76371.78,49.5,-0.17182,0.00013,19.18259]
[1779475938732,26.96,76366.69,49.5,-0.17246,0.00013,19.22684]
[1779475938833,26.96,76366.77,49.5,-0.17245,0.00013,19.22604]
[1779475944395,26.96,76362.14,49.5,-0.17305,0.00013,19.26715]
[1779475946319,26.96,76363.44,49.5,-0.17288,0.00013,19.25599]
[1779475947010,26.96,76363.44,49.5,-0.17288,0.00013,19.25599]
[1779475947098,26.96,76364.1,49.5,-0.1728,0.00013,19.25042]
[1779475952547,26.96,76371.34,49.5,-0.17189,0.00013,19.18741]
[1779475957066,26.96,76373.16,49.5,-0.17164,0.00013,19.16822]
[1779475957110,26.96,76373.16,49.5,-0.17164,0.00013,19.16822]
[1779475957212,26.96,76373.16,49.5,-0.17164,0.00013,19.16822]
[1779475959025,26.96,76379.62,49.5,-0.17083,0.00013,19.11191]
[1779475960508,26.96,76379.23,49.5,-0.17088,0.00013,19.11515]
[1779475965739,26.96,76387.1,49.5,-0.16989,0.00012,19.04607]
[1779475971142,26.96,76391.43,49.5,-0.16937,0.00012,19.00981]
[1779475974530,26.96,76382.24,49.5,-0.17052,0.00012,19.08992]
[1779475975282,26.96,76379.26,49.5,-0.17089,0.00013,19.11579]
[1779475975403,26.96,76379.26,49.5,-0.17089,0.00013,19.11579]
[1779475975612,26.96,76376.51,49.5,-0.17123,0.00013,19.13961]
[1779475980649,26.96,76377.16,49.5,-0.17116,0.00013,19.1345]
[1779475981559,26.96,76377.16,49.5,-0.17116,0.00013,19.1345]
[1779475981656,26.96,76380.77,49.5,-0.17071,0.00012,19.1032]
[1779475985789,26.96,76387.56,49.5,-0.16986,0.00012,19.04406]
[1779475991729,26.96,76398.31,49.5,-0.16853,0.00012,18.95077]
[1779475993742,26.96,76386.13,49.5,-0.17004,0.00012,19.05697]
[1779475998777,26.96,76385.83,49.5,-0.17008,0.00012,19.0595]
[1779476001921,26.96,76384.17,49.5,-0.17029,0.00012,19.07385]
[1779476001964,26.96,76387.58,49.5,-0.16986,0.00012,19.04412]
[1779476003812,26.96,76399.1,49.5,-0.16843,0.00012,18.94361]
[1779476004360,26.96,76399.1,49.5,-0.16843,0.00012,18.94361]
[1779476004451,26.96,76399.1,49.5,-0.16843,0.00012,18.94361]
[1779476005225,26.96,76406.01,49.5,-0.16757,0.00012,18.88339]
[1779476005397,26.96,76406.01,49.5,-0.16757,0.00012,18.88339]
[1779476008675,26.96,76410.52,49.5,-0.16702,0.00012,18.84431]
[1779476013139,26.96,76431.55,49.5,-0.16442,0.00012,18.65749]
[1779476018917,26.97,76428.95,49.5,-0.1648,0.00012,18.68468]
[1779476023953,26.97,76428.73,49.5,-0.16483,0.00012,18.68734]
[1779476027895,26.97,76428.91,49.5,-0.16482,0.00012,18.68623]
[1779476033019,26.97,76430.1,49.5,-0.16468,0.00012,18.67642]
[1779476038054,26.97,76429.68,49.5,-0.16474,0.00012,18.68048]
[1779476043102,26.97,76422.33,49.5,-0.16564,0.00012,18.74488]
[1779476043409,26.97,76422.33,49.5,-0.16564,0.00012,18.74488]
[1779476043781,26.97,76422.33,49.5,-0.16564,0.00012,18.74488]
[1779476053170,26.97,76428.99,49.5,-0.16483,0.00012,18.68733]
[1779476053499,26.97,76428.99,49.5,-0.16483,0.00012,18.68733]
[1779476053872,26.97,76428.99,49.5,-0.16483,0.00012,18.68733]
[1779476054232,26.97,76438.86,49.5,-0.16363,0.00012,18.60134]
[1779476055102,26.97,76438.86,49.5,-0.16363,0.00012,18.60134]
[1779476055166,26.97,76438.86,49.5,-0.16363,0.00012,18.60134]
[1779476055176,26.97,76438.86,49.5,-0.16363,0.00012,18.60134]
[1779476055183,26.97,76444.9,49.5,-0.16288,0.00012,18.54709]
[1779476055351,26.97,76444.9,49.5,-0.16288,0.00012,18.54709]
[1779476055694,26.97,76444.9,49.5,-0.16288,0.00012,18.54709]
[1779476055780,26.97,76444.9,49.5,-0.16288,0.00012,18.54709]
[1779476055795,26.97,76444.9,49.5,-0.16288,0.00012,18.54709]
[1779476055800,26.97,76444.9,49.5,-0.16288,0.00012,18.54709]
[1779476056559,26.97,76455.34,49.5,-0.16162,0.00012,18.4561]
[1779476056995,26.97,76455.34,49.5,-0.16162,0.00012,18.4561]
[1779476057467,26.97,76461.31,49.5,-0.1609,0.00012,18.40424]
[1779476058530,26.97,76461.18,49.5,-0.16092,0.00012,18.40554]
[1779476064179,26.97,76459.02,49.5,-0.16119,0.00012,18.42506]
[1779476069282,26.98,76465.12,49.5,-0.16047,0.00012,18.37265]
[1779476070119,26.98,76465.12,49.5,-0.16047,0.00012,18.37265]
[1779476073772,26.98,76463.28,49.5,-0.16068,0.00012,18.38593]
[1779476076000,26.98,76456.4,49.5,-0.16151,0.00012,18.44622]
[1779476076330,26.98,76457.44,49.5,-0.16138,0.00012,18.43721]
[1779476081806,26.98,76459.3,49.5,-0.16116,0.00012,18.42062]
[1779476085402,26.98,76474.52,49.5,-0.15933,0.00012,18.28789]
[1779476090486,26.98,76479.01,49.5,-0.15881,0.00012,18.24936]
[1779476091552,26.98,76485.02,49.5,-0.15809,0.00012,18.19706]
[1779476091566,26.98,76485.02,49.5,-0.15809,0.00012,18.19706]
[1779476096642,26.98,76489.2,49.5,-0.15763,0.00012,18.16314]
[1779476096703,26.98,76489.2,49.5,-0.15763,0.00012,18.16314]
[1779476099503,26.98,76476.69,49.5,-0.15913,0.00012,18.27277]
[1779476101803,26.98,76475.55,49.5,-0.15926,0.00012,18.28262]
[1779476101831,26.98,76475.55,49.5,-0.15926,0.00012,18.28262]
[1779476101836,26.98,76475.55,49.5,-0.15926,0.00012,18.28262]
[1779476107461,26.98,76473.44,49.5,-0.15951,0.00012,18.30099]
[1779476113323,26.98,76468.19,49.5,-0.16014,0.00012,18.3467]
[1779476119272,26.98,76465.97,49.5,-0.1604,0.00012,18.36566]
[1779476119280,26.98,76465.97,49.5,-0.1604,0.00012,18.36566]
[1779476119291,26.98,76465.07,49.5,-0.1605,0.00012,18.37343]
[1779476121353,26.98,76462.79,49.5,-0.16078,0.00012,18.39338]
[1779476121659,26.98,76460.79,49.5,-0.16102,0.00012,18.41074]
[1779476123646,26.98,76459.95,49.5,-0.16112,0.00012,18.41793]
[1779476127324,26.98,76460.62,49.5,-0.16104,0.00012,18.41215]
[1779476127361,26.98,76460.65,49.5,-0.16104,0.00012,18.412]
[1779476127423,26.98,76460.65,49.5,-0.16104,0.00012,18.412]
[1779476129560,26.98,76455.14,49.5,-0.1617,0.00012,18.46051]
[1779476129715,26.98,76453.84,49.5,-0.16186,0.00012,18.47203]
[1779476134767,26.98,76458.33,49.5,-0.1613,0.00012,18.42902]
[1779476140795,26.98,76460.98,49.5,-0.16098,0.00012,18.40593]
[1779476142539,26.98,76460.69,49.5,-0.16101,0.00012,18.40848]
[1779476144637,26.98,76467.47,49.5,-0.1602,0.00012,18.34913]
[1779476145474,26.98,76475.2,49.5,-0.15927,0.00012,18.28151]
[1779476146050,26.98,76475.2,49.5,-0.15927,0.00012,18.28151]
[1779476146311,26.98,76484.61,49.5,-0.15815,0.00012,18.19927]
[1779476151871,26.98,76493.46,49.5,-0.15709,0.00012,18.1209]
[1779476154407,26.98,76493.83,49.5,-0.15704,0.00012,18.11752]
[1779476154892,26.98,76496.43,49.5,-0.15673,0.00012,18.09449]
[1779476156355,26.98,76496.43,49.5,-0.15673,0.00012,18.09449]
[1779476156383,26.98,76497.91,49.5,-0.15655,0.00012,18.08142]
[1779476159831,26.98,76498.1,49.5,-0.15654,0.00012,18.0802]
[1779476162963,26.98,76494.59,49.5,-0.15696,0.00012,18.11132]
[1779476163151,26.98,76494.59,49.5,-0.15696,0.00012,18.11132]
[1779476163190,26.98,76494.59,49.5,-0.15696,0.00012,18.11132]
[1779476163331,26.98,76497.16,49.5,-0.15665,0.00012,18.08899]
[1779476164811,26.98,76505.02,49.5,-0.15573,0.00012,18.02028]
[1779476164818,26.98,76505.02,49.5,-0.15573,0.00012,18.02028]
[1779476164834,26.98,76505.02,49.5,-0.15573,0.00012,18.02028]
[1779476167434,26.98,76508.19,49.5,-0.15536,0.00012,17.9931]
[1779476174307,26.98,76504.76,49.5,-0.15579,0.00012,18.02486]
[1779476174375,26.98,76505.24,49.5,-0.15573,0.00012,18.02071]
[1779476175457,26.98,76505.24,49.5,-0.15573,0.00012,18.02071]
[1779476176041,26.98,76505.45,49.5,-0.15569,0.00012,18.01756]
[1779476181076,26.98,76509.58,49.5,-0.15518,0.00012,17.9796]
[1779476183343,26.98,76505.57,49.5,-0.15565,0.00012,18.01457]
[1779476189133,26.98,76505.89,49.5,-0.15562,0.00012,18.01213]
[1779476194033,26.98,76505.33,49.5,-0.15567,0.00012,18.01385]
[1779476194168,26.98,76504.45,49.5,-0.15577,0.00012,18.02163]
[1779476198293,26.98,76495.25,49.5,-0.15686,0.00012,18.10271]
[1779476198925,26.98,76494.52,49.5,-0.15695,0.00012,18.10929]
[1779476198934,26.98,76494.52,49.5,-0.15695,0.00012,18.10929]
[1779476199362,26.98,76494.52,49.5,-0.15695,0.00012,18.10929]
[1779476205245,26.98,76485.56,49.5,-0.15803,0.00012,18.18872]
[1779476207892,26.98,76486.29,49.5,-0.15795,0.00012,18.18254]
[1779476208834,26.98,76485.76,49.5,-0.15801,0.00012,18.18726]
[1779476210898,26.98,76485.86,49.5,-0.158,0.00012,18.18655]
[1779476211013,26.98,76485.86,49.5,-0.158,0.00012,18.18655]
[1779476211293,26.98,76485.86,49.5,-0.158,0.00012,18.18655]
[1779476212762,26.98,76482.25,49.5,-0.15843,0.00012,18.21822]
[1779476217958,26.98,76482.26,49.5,-0.15843,0.00012,18.2183]
[1779476218480,26.98,76482.26,49.5,-0.15843,0.00012,18.2183]
[1779476219623,26.98,76478.43,49.5,-0.15889,0.00012,18.25176]
[1779476220045,26.98,76478.43,49.5,-0.15889,0.00012,18.25176]
[1779476220298,26.98,76478.43,49.5,-0.15889,0.00012,18.25176]
[1779476222261,26.98,76476.92,49.5,-0.15907,0.00012,18.26484]
[1779476222364,26.98,76474.72,49.5,-0.15933,0.00012,18.28397]
[1779476225102,26.98,76474.81,49.5,-0.15932,0.00012,18.2832]
[1779476225235,26.98,76474.81,49.5,-0.15932,0.00012,18.2832]
[1779476225385,26.98,76468.08,49.5,-0.16012,0.00012,18.34194]
[1779476225940,26.98,76468.08,49.5,-0.16012,0.00012,18.34194]
[1779476226219,26.98,76468.08,49.5,-0.16012,0.00012,18.34194]
[1779476226230,26.98,76468.08,49.5,-0.16012,0.00012,18.34194]
[1779476227604,26.98,76463.3,49.5,-0.1607,0.00012,18.38412]
[1779476228272,26.98,76463.3,49.5,-0.1607,0.00012,18.38412]
[1779476229454,26.99,76463.53,49.5,-0.16068,0.00012,18.3824]
[1779476229636,26.99,76463.53,49.5,-0.16068,0.00012,18.3827]
[1779476231183,26.99,76458.43,49.5,-0.1613,0.00012,18.42749]
[1779476232401,26.99,76457.64,49.5,-0.1614,0.00012,18.43461]
[1779476232415,26.99,76457.64,49.5,-0.1614,0.00012,18.43461]
[1779476234152,26.99,76459.91,49.5,-0.16113,0.00012,18.41528]
[1779476234464,26.99,76459.91,49.5,-0.16113,0.00012,18.41528]
[1779476235594,26.99,76455.37,49.5,-0.16168,0.00012,18.45539]
[1779476235598,26.99,76455.37,49.5,-0.16168,0.00012,18.45539]
[1779476237004,26.99,76461.32,49.5,-0.16097,0.00012,18.40367]
[1779476242504,26.99,76458.75,49.5,-0.16129,0.00012,18.42691]
[1779476245432,26.99,76458.54,49.5,-0.16132,0.00012,18.42892]
[1779476245604,26.99,76455.47,49.5,-0.16169,0.00012,18.45578]
[1779476246320,26.99,76455.47,49.5,-0.16169,0.00012,18.45578]
[1779476246328,26.99,76455.47,49.5,-0.16169,0.00012,18.45578]
[1779476246338,26.99,76455.47,49.5,-0.16169,0.00012,18.45578]
[1779476246358,26.99,76455.47,49.5,-0.16169,0.00012,18.45578]
[1779476248064,26.99,76450.18,49.5,-0.16233,0.00012,18.50239]
[1779476248074,26.99,76450.18,49.5,-0.16233,0.00012,18.50239]
[1779476248099,26.99,76450.18,49.5,-0.16233,0.00012,18.50239]
[1779476248154,26.99,76450.18,49.5,-0.16233,0.00012,18.50239]
[1779476248244,26.99,76450.18,49.5,-0.16233,0.00012,18.50239]
[1779476248505,26.99,76450.18,49.5,-0.16233,0.00012,18.50239]
[1779476248448,26.99,76447.07,49.5,-0.16271,0.00012,18.52966]
[1779476248931,26.99,76447.07,49.5,-0.16271,0.00012,18.52966]
[1779476248979,26.99,76447.07,49.5,-0.16271,0.00012,18.52966]
[1779476249430,26.99,76441.44,49.5,-0.16339,0.00012,18.57891]
[1779476250487,26.99,76441.44,49.5,-0.16339,0.00012,18.57891]
[1779476250519,26.99,76437.95,49.5,-0.16382,0.00012,18.60943]
[1779476250994,26.99,76437.95,49.5,-0.16382,0.00012,18.60943]
[1779476251152,26.99,76437.95,49.5,-0.16382,0.00012,18.60943]
[1779476251201,26.99,76435.41,49.5,-0.16411,0.00012,18.62835]
[1779476256118,26.99,76437.33,49.5,-0.16388,0.00012,18.61171]
[1779476256994,26.99,76437.19,49.5,-0.1639,0.00012,18.61304]
[1779476262644,26.99,76433.18,49.5,-0.16439,0.00012,18.6482]
[1779476267824,26.99,76433.07,49.5,-0.1644,0.00012,18.6492]
[1779476273721,26.99,76433.56,49.5,-0.16434,0.00012,18.64496]
[1779476279570,26.99,76433.23,49.5,-0.16438,0.00012,18.64792]
[1779476284663,26.99,76427.16,49.5,-0.16513,0.00012,18.70105]
[1779476285287,26.99,76427.16,49.5,-0.16513,0.00012,18.70105]
[1779476285364,26.99,76434.51,49.5,-0.16423,0.00012,18.63696]
[1779476290468,26.99,76439.87,49.5,-0.16358,0.00012,18.59038]
[1779476294405,26.99,76439.84,49.5,-0.16359,0.00012,18.59077]
[1779476298838,26.99,76439.06,49.5,-0.16368,0.00012,18.59791]
[1779476303931,26.99,76439.44,49.5,-0.16364,0.00012,18.59472]
[1779476308966,26.99,76437.22,49.5,-0.16391,0.00012,18.61428]
[1779476310166,26.99,76437.22,49.5,-0.16391,0.00012,18.61428]
[1779476316016,26.99,76436.51,49.5,-0.16398,0.00012,18.61713]
[1779476321051,27.0,76436.48,49.5,-0.16398,0.00012,18.61756]
[1779476326086,27.0,76441.04,49.5,-0.16343,0.00012,18.5781]
[1779476331120,27.0,76443.78,49.5,-0.16311,0.00012,18.55472]
[1779476334480,27.0,76440.86,49.5,-0.16347,0.00012,18.58041]
[1779476336775,27.0,76435.06,49.5,-0.16417,0.00012,18.63112]
[1779476337823,27.0,76435.2,49.5,-0.16416,0.00012,18.62993]
[1779476339128,27.0,76433.1,49.5,-0.16441,0.00012,18.64826]
[1779476340856,27.0,76429.65,49.5,-0.16483,0.00012,18.67829]
[1779476341732,27.0,76430.36,49.5,-0.16475,0.00012,18.67207]
[1779476346271,27.0,76430.78,49.5,-0.16469,0.00012,18.66831]
[1779476346586,27.0,76431.27,49.5,-0.16463,0.00012,18.66401]
[1779476352268,27.0,76431.03,49.5,-0.16466,0.00012,18.66614]
[1779476357303,27.0,76436.46,49.5,-0.164,0.00012,18.61899]
[1779476361121,27.0,76442.38,49.5,-0.16329,0.00012,18.56765]
[1779476361252,27.0,76442.38,49.5,-0.16329,0.00012,18.56765]
[1779476363566,27.0,76443.26,49.5,-0.16319,0.00012,18.56022]
[1779476367179,27.0,76443.41,49.5,-0.16317,0.00012,18.55944]
[1779476367374,27.0,76443.75,49.5,-0.16313,0.00012,18.55661]
[1779476370785,27.0,76445.76,49.5,-0.1629,0.00012,18.53937]
[1779476370873,27.0,76445.76,49.5,-0.1629,0.00012,18.53937]
[1779476371085,27.0,76445.76,49.5,-0.1629,0.00012,18.53937]
[1779476371256,27.0,76445.76,49.5,-0.1629,0.00012,18.53937]
[1779476371274,27.0,76445.76,49.5,-0.1629,0.00012,18.53937]
[1779476372232,27.0,76450.69,49.5,-0.16228,0.00012,18.49299]
[1779476372432,27.0,76450.69,49.5,-0.16228,0.00012,18.49299]
[1779476372527,27.0,76458.1,49.5,-0.16139,0.00012,18.42856]
[1779476373791,27.0,76458.76,49.5,-0.16131,0.00012,18.42282]
[1779476379524,27.0,76458.98,49.5,-0.16128,0.00012,18.42101]
[1779476380501,27.0,76459.45,49.5,-0.16123,0.00012,18.41693]
[1779476380629,27.0,76459.45,49.5,-0.16123,0.00012,18.41693]
[1779476380514,27.0,76457.92,49.5,-0.16141,0.00012,18.43029]
[1779476380831,27.0,76457.92,49.5,-0.16141,0.00012,18.43029]
[1779476381260,27.0,76457.92,49.5,-0.16141,0.00012,18.43029]
[1779476384493,27.0,76446.67,49.5,-0.16278,0.00012,18.52909]
[1779476387630,27.0,76443.41,49.5,-0.16318,0.00012,18.55773]
[1779476390295,27.0,76443.81,49.5,-0.16313,0.00012,18.55452]
[1779476394487,27.0,76444.17,49.5,-0.16309,0.00012,18.55178]
[1779476396276,27.0,76451.44,49.5,-0.16222,0.00012,18.48867]
[1779476400696,27.0,76453.3,49.5,-0.16201,0.00012,18.47346]
[1779476405041,27.01,76453.43,49.5,-0.162,0.00012,18.47309]
[1779476405126,27.01,76453.43,49.5,-0.162,0.00012,18.47309]
[1779476405176,27.01,76453.43,49.5,-0.162,0.00012,18.47309]
[1779476405462,27.01,76453.43,49.5,-0.162,0.00012,18.47309]
[1779476405687,27.01,76453.43,49.5,-0.162,0.00012,18.47309]
[1779476405648,27.01,76435.74,49.5,-0.16415,0.00012,18.62745]
[1779476405724,27.01,76435.74,49.5,-0.16415,0.00012,18.62745]
[1779476405877,27.01,76435.74,49.5,-0.16415,0.00012,18.62745]
[1779476405948,27.01,76435.74,49.5,-0.16415,0.00012,18.62745]
[1779476406993,27.01,76433.23,49.5,-0.16445,0.00012,18.64932]
[1779476407000,27.01,76433.23,49.5,-0.16445,0.00012,18.64932]
[1779476407999,27.01,76432.64,49.5,-0.16452,0.00012,18.65443]
[1779476413350,27.01,76424.29,49.5,-0.16554,0.00012,18.72695]
[1779476414808,27.01,76423.79,49.5,-0.1656,0.00012,18.7312]
[1779476414969,27.01,76423.79,49.5,-0.1656,0.00012,18.7312]
[1779476415253,27.01,76423.79,49.5,-0.1656,0.00012,18.7312]
[1779476415418,27.0,76423.14,49.5,-0.16568,0.00012,18.73661]
[1779476415909,27.0,76423.14,49.5,-0.16568,0.00012,18.73661]
[1779476417964,27.01,76419.06,49.5,-0.16618,0.00012,18.77274]
[1779476422224,27.01,76419.04,49.5,-0.1662,0.00012,18.77368]
[1779476422442,27.01,76419.04,49.5,-0.1662,0.00012,18.77368]
[1779476428726,27.01,76425.05,49.5,-0.16548,0.00012,18.72308]
[1779476433848,27.01,76422.26,49.5,-0.16583,0.00012,18.74549]
[1779476438882,27.01,76425.09,49.5,-0.1655,0.00012,18.72245]
[1779476441557,27.01,76425.15,49.5,-0.16549,0.00012,18.72193]
[1779476441656,27.02,76426.36,49.5,-0.16535,0.00012,18.71199]
[1779476446853,27.02,76436.68,49.5,-0.16411,0.00012,18.62284]
[1779476448868,27.02,76436.34,49.5,-0.16415,0.00012,18.62615]
[1779476450923,27.02,76436.64,49.5,-0.16412,0.00012,18.62388]
[1779476456009,27.02,76431.86,49.5,-0.16472,0.00012,18.66649]
[1779476461528,27.02,76427.56,49.5,-0.16525,0.00012,18.7044]
[1779476466076,27.02,76443.29,49.5,-0.16334,0.00012,18.56828]
[1779476471565,27.02,76445.32,49.5,-0.16311,0.00012,18.55169]
[1779476473586,27.02,76450.45,49.5,-0.1625,0.00012,18.50757]
[1779476473683,27.02,76463.36,49.5,-0.16095,0.00012,18.39544]
[1779476475008,27.03,76464.51,49.5,-0.16082,0.00012,18.38576]
[1779476475146,27.03,76464.51,49.5,-0.16082,0.00012,18.38576]
[1779476475451,27.03,76464.51,49.5,-0.16082,0.00012,18.38576]
[1779476475502,27.03,76465.12,49.5,-0.16075,0.00012,18.38079]
[1779476476508,27.03,76465.12,49.5,-0.16075,0.00012,18.38079]
[1779476476797,27.03,76465.41,49.5,-0.16072,0.00012,18.37849]
[1779476481820,27.03,76473.03,49.5,-0.15982,0.00012,18.31351]
[1779476483365,27.03,76474.18,49.5,-0.15969,0.00012,18.30381]
[1779476485007,27.03,76481.31,49.5,-0.15885,0.00012,18.24229]
[1779476489750,27.03,76483.62,49.5,-0.15859,0.00012,18.22342]
[1779476489809,27.03,76483.56,49.5,-0.1586,0.00012,18.22428]
[1779476490246,27.03,76486.29,49.5,-0.15828,0.00012,18.20054]
[1779476492123,27.03,76489.63,49.5,-0.15786,0.00012,18.168]
[1779476492289,27.03,76489.63,49.5,-0.15786,0.00012,18.168]
[1779476492437,27.03,76489.63,49.5,-0.15786,0.00012,18.168]
[1779476492585,27.03,76489.63,49.5,-0.15786,0.00012,18.168]
[1779476493267,27.03,76503.46,49.5,-0.15623,0.00012,18.04775]
[1779476498302,27.03,76498.01,49.5,-0.15689,0.00012,18.09648]
[1779476503337,27.04,76498.34,49.5,-0.15687,0.00012,18.0947]
[1779476503806,27.04,76498.34,49.5,-0.15687,0.00012,18.0947]
[1779476508710,27.04,76497.56,49.5,-0.15697,0.00012,18.10234]
[1779476514410,27.04,76504.18,49.5,-0.15621,0.00012,18.04595]
[1779476514707,27.04,76504.18,49.5,-0.15621,0.00012,18.04595]
[1779476514790,27.04,76505.17,49.5,-0.15609,0.00012,18.0376]
[1779476514973,27.04,76505.17,49.5,-0.15609,0.00012,18.0376]
[1779476515040,27.04,76505.17,49.5,-0.15609,0.00012,18.0376]
[1779476515206,27.04,76505.17,49.5,-0.15609,0.00012,18.0376]
[1779476515377,27.04,76505.17,49.5,-0.15609,0.00012,18.0376]
[1779476515792,27.04,76505.17,49.5,-0.15609,0.00012,18.0376]
[1779476515792,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476515885,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476515923,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476515936,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476515991,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476516122,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476516234,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476516314,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476516775,27.04,76472.74,49.5,-0.15994,0.00012,18.32042]
[1779476516447,27.04,76461.76,49.5,-0.16126,0.00012,18.4162]
[1779476516971,27.04,76461.76,49.5,-0.16126,0.00012,18.4162]
[1779476517237,27.04,76461.76,49.5,-0.16126,0.00012,18.4162]
[1779476517239,27.04,76461.76,49.5,-0.16126,0.00012,18.4162]
[1779476517255,27.04,76461.76,49.5,-0.16126,0.00012,18.4162]
[1779476517642,27.04,76461.95,49.5,-0.16124,0.00012,18.41486]
[1779476517846,27.04,76461.95,49.5,-0.16124,0.00012,18.41486]
[1779476519508,27.04,76463.18,49.5,-0.1611,0.00012,18.40447]
[1779476519573,27.04,76463.18,49.5,-0.1611,0.00012,18.40447]
[1779476522033,27.04,76469.98,49.5,-0.16029,0.00012,18.34625]
[1779476522963,27.04,76473.4,49.5,-0.15989,0.00012,18.31686]
[1779476522976,27.04,76473.4,49.5,-0.15989,0.00012,18.31686]
[1779476523432,27.04,76473.4,49.5,-0.15989,0.00012,18.31686]
[1779476525086,27.05,76482.23,49.5,-0.15885,0.00012,18.24088]
[1779476528515,27.05,76483.64,49.5,-0.1587,0.00012,18.23023]
[1779476533567,27.05,76476.08,49.5,-0.15965,0.00012,18.29934]
[1779476538269,27.06,76475.4,49.5,-0.15975,0.00012,18.30707]
[1779476538273,27.06,76475.4,49.5,-0.15975,0.00012,18.30707]
[1779476538318,27.06,76475.4,49.5,-0.15975,0.00012,18.30707]
[1779476540545,27.06,76461.72,49.5,-0.1614,0.00012,18.42674]
[1779476542564,27.06,76461.17,49.5,-0.16147,0.00012,18.43173]
[1779476547665,27.06,76471.7,49.5,-0.16022,0.00012,18.34102]
[1779476552707,27.06,76471.57,49.5,-0.16022,0.00012,18.33962]
[1779476557798,27.06,76462.01,49.5,-0.16138,0.00012,18.42332]
[1779476558055,27.06,76459.59,49.5,-0.16167,0.00012,18.44445]
[1779476558071,27.06,76459.59,49.5,-0.16167,0.00012,18.44445]
[1779476558431,27.06,76459.59,49.5,-0.16167,0.00012,18.44445]
[1779476559345,27.06,76458.51,49.5,-0.1618,0.00012,18.45394]
[1779476562169,27.06,76457.79,49.5,-0.16189,0.00012,18.46073]
[1779476562172,27.06,76457.79,49.5,-0.16189,0.00012,18.46073]
[1779476566019,27.06,76457.51,49.5,-0.16193,0.00012,18.46365]
[1779476566149,27.06,76457.51,49.5,-0.16193,0.00012,18.46365]
[1779476568760,27.06,76458.12,49.5,-0.16187,0.00012,18.45884]
[1779476568794,27.06,76458.12,49.5,-0.16187,0.00012,18.45884]
[1779476568798,27.06,76458.12,49.5,-0.16187,0.00012,18.45884]
[1779476569126,27.06,76450.94,49.5,-0.16273,0.00012,18.52145]
[1779476569540,27.06,76450.94,49.5,-0.16273,0.00012,18.52145]
[1779476569571,27.06,76450.94,49.5,-0.16273,0.00012,18.52145]
[1779476569660,27.06,76450.94,49.5,-0.16273,0.00012,18.52145]
[1779476569838,27.06,76450.94,49.5,-0.16273,0.00012,18.52145]
[1779476569881,27.06,76402.24,49.5,-0.16869,0.00012,18.94464]
[1779476570250,27.06,76402.24,49.5,-0.16869,0.00012,18.94464]
[1779476570323,27.06,76402.24,49.5,-0.16869,0.00012,18.94464]
[1779476570559,27.06,76402.24,49.5,-0.16869,0.00012,18.94464]
[1779476570598,27.06,76402.24,49.5,-0.16869,0.00012,18.94464]
[1779476570846,27.06,76386.56,49.5,-0.17063,0.00012,19.08054]
[1779476571207,27.06,76386.56,49.5,-0.17063,0.00012,19.08054]
[1779476572221,27.06,76389.79,49.5,-0.17022,0.00012,19.05196]
[1779476572452,27.06,76389.79,49.5,-0.17022,0.00012,19.05196]
[1779476573486,27.06,76392.54,49.5,-0.16986,0.00012,19.02669]
[1779476574565,27.06,76391.71,49.5,-0.16995,0.00012,19.03279]
[1779476574698,27.06,76391.71,49.5,-0.16995,0.00012,19.03279]
[1779476574874,27.06,76391.29,49.5,-0.16998,0.00012,19.03525]
[1779476578436,27.07,76383.7,49.5,-0.17101,0.00012,19.1067]
[1779476578996,27.07,76373.19,49.5,-0.17234,0.00013,19.19871]
[1779476579136,27.07,76373.19,49.5,-0.17234,0.00013,19.19871]
[1779476579426,27.07,76370.2,49.5,-0.17271,0.00013,19.22437]
[1779476580569,27.07,76370.2,49.5,-0.17271,0.00013,19.22437]
[1779476581184,27.07,76370.2,49.5,-0.17271,0.00013,19.22437]
[1779476580833,27.07,76361.11,49.5,-0.1739,0.00013,19.3068]
[1779476581309,27.07,76361.11,49.5,-0.1739,0.00013,19.3068]
[1779476581507,27.07,76357.14,49.5,-0.17441,0.00013,19.34114]
[1779476581929,27.07,76357.14,49.5,-0.17441,0.00013,19.34114]
[1779476582017,27.07,76357.14,49.5,-0.17441,0.00013,19.34114]
[1779476582553,27.07,76357.14,49.5,-0.17441,0.00013,19.34114]
[1779476582868,27.07,76357.14,49.5,-0.17441,0.00013,19.34114]
[1779476583048,27.08,76359.44,49.5,-0.17417,0.00013,19.32482]
[1779476583122,27.08,76343.23,49.5,-0.17622,0.00013,19.46491]
[1779476587262,27.08,76340.54,49.5,-0.17658,0.00013,19.4892]
[1779476589137,27.08,76338.93,49.5,-0.17681,0.00013,19.50534]
[1779476591263,27.09,76362.07,49.5,-0.17389,0.00013,19.30622]
[1779476592792,27.09,76362.07,49.5,-0.17389,0.00013,19.30622]
[1779476595367,27.09,76367.9,49.5,-0.17317,0.00013,19.25694]
[1779476598046,27.09,76354.53,49.5,-0.17487,0.00013,19.37325]
[1779476598242,27.09,76341.43,49.5,-0.17655,0.00013,19.48768]
[1779476598973,27.09,76341.43,49.5,-0.17655,0.00013,19.48768]
[1779476601313,27.09,76349.25,49.5,-0.17557,0.00013,19.4212]
[1779476604258,27.1,76362.83,49.5,-0.1739,0.00013,19.30668]
[1779476605461,27.1,76365.17,49.5,-0.17361,0.00013,19.28682]
[1779476605711,27.1,76365.17,49.5,-0.17361,0.00013,19.28682]
[1779476605719,27.1,76371.3,49.5,-0.17284,0.00013,19.23407]
[1779476606108,27.1,76371.3,49.5,-0.17284,0.00013,19.23407]
[1779476606112,27.1,76371.3,49.5,-0.17284,0.00013,19.23407]
[1779476606427,27.1,76384.66,49.5,-0.17117,0.00012,19.11868]
[1779476607844,27.1,76384.66,49.5,-0.17117,0.00012,19.11868]
[1779476609903,27.1,76388.01,49.5,-0.17076,0.00012,19.09041]
[1779476609942,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476609944,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476609948,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476609962,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476610363,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476610511,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476610596,27.1,76386.54,49.5,-0.17095,0.00012,19.10351]
[1779476611534,27.1,76380.58,49.5,-0.1717,0.00012,19.15544]
[1779476611643,27.1,76380.58,49.5,-0.1717,0.00012,19.15544]
[1779476611809,27.1,76359.56,49.5,-0.17432,0.00013,19.33393]
[1779476612333,27.1,76359.56,49.5,-0.17432,0.00013,19.33393]
[1779476612523,27.1,76359.56,49.5,-0.17432,0.00013,19.33393]
[1779476612886,27.1,76359.56,49.5,-0.17432,0.00013,19.33393]
[1779476615586,27.1,76350.78,49.5,-0.17542,0.00013,19.40924]
[1779476617600,27.1,76349.07,49.5,-0.17562,0.00013,19.42252]
[1779476619807,27.1,76352.86,49.5,-0.17514,0.00013,19.38966]
[1779476621096,27.1,76356.33,49.5,-0.1747,0.00013,19.35961]
[1779476621235,27.1,76358.5,49.5,-0.17442,0.00013,19.34087]
[1779476624328,27.1,76359.78,49.5,-0.17426,0.00013,19.32996]
[1779476624681,27.1,76359.78,49.5,-0.17426,0.00013,19.32996]
[1779476624786,27.1,76359.78,49.5,-0.17426,0.00013,19.32996]
[1779476624874,27.1,76354.97,49.5,-0.17487,0.00013,19.3716]
[1779476625263,27.1,76340.42,49.5,-0.17673,0.00013,19.49765]
[1779476627030,27.1,76338.16,49.5,-0.17706,0.00013,19.52006]
[1779476627037,27.1,76338.16,49.5,-0.17706,0.00013,19.52006]
[1779476628322,27.11,76338.44,49.5,-0.17706,0.00013,19.5202]
[1779476628760,27.11,76338.44,49.5,-0.17706,0.00013,19.5202]
[1779476631708,27.11,76337.96,49.5,-0.17712,0.00013,19.52449]
[1779476632861,27.11,76339.16,49.5,-0.17697,0.00013,19.51419]
[1779476633503,27.11,76344.03,49.5,-0.17635,0.00013,19.47225]
[1779476634278,27.11,76346.36,49.5,-0.17605,0.00013,19.45227]
[1779476634280,27.11,76346.36,49.5,-0.17605,0.00013,19.45227]
[1779476635996,27.11,76341.61,49.5,-0.17666,0.00013,19.49351]
[1779476636692,27.11,76341.61,49.5,-0.17666,0.00013,19.49351]
[1779476642808,27.11,76330.45,49.5,-0.17809,0.00013,19.58998]
[1779476643242,27.11,76330.27,49.5,-0.17811,0.00013,19.59149]
[1779476643433,27.11,76330.27,49.5,-0.17811,0.00013,19.59149]
[1779476645233,27.11,76324.74,49.5,-0.17882,0.00013,19.63931]
[1779476645239,27.11,76324.74,49.5,-0.17882,0.00013,19.63931]
[1779476645475,27.11,76324.74,49.5,-0.17882,0.00013,19.63931]
[1779476646353,27.11,76315.12,49.5,-0.18006,0.00013,19.7222]
[1779476646391,27.11,76315.12,49.5,-0.18006,0.00013,19.7222]
[1779476646518,27.11,76315.12,49.5,-0.18006,0.00013,19.7222]
[1779476646650,27.11,76315.12,49.5,-0.18006,0.00013,19.7222]
[1779476646961,27.11,76315.12,49.5,-0.18006,0.00013,19.7222]
[1779476647092,27.11,76315.53,49.5,-0.18001,0.00013,19.71867]
[1779476647136,27.11,76315.53,49.5,-0.18001,0.00013,19.71867]
[1779476647904,27.11,76307.15,49.5,-0.18109,0.00013,19.79072]
[1779476652321,27.12,76313.7,49.5,-0.1803,0.00013,19.73843]
[1779476652823,27.12,76313.7,49.5,-0.1803,0.00013,19.73843]
[1779476652982,27.12,76323.66,49.5,-0.17905,0.00013,19.65497]
[1779476654869,27.12,76330.3,49.5,-0.17822,0.00013,19.59873]
[1779476654876,27.12,76330.3,49.5,-0.17822,0.00013,19.59873]
[1779476655634,27.12,76334.61,49.5,-0.17767,0.00013,19.56179]
[1779476655877,27.12,76334.61,49.5,-0.17767,0.00013,19.56179]
[1779476656820,27.12,76345.31,49.5,-0.17631,0.00013,19.4698]
[1779476656864,27.12,76345.31,49.5,-0.17631,0.00013,19.4698]
[1779476656965,27.12,76348.39,49.5,-0.17592,0.00013,19.44359]
[1779476658756,27.12,76349.42,49.5,-0.17579,0.00013,19.43484]
[1779476659202,27.12,76349.35,49.5,-0.17581,0.00013,19.43559]
[1779476659700,27.12,76349.35,49.5,-0.17581,0.00013,19.43559]
[1779476659777,27.12,76349.35,49.5,-0.17581,0.00013,19.43559]
[1779476661736,27.12,76349.83,49.5,-0.17575,0.00013,19.43173]
[1779476661808,27.12,76349.83,49.5,-0.17575,0.00013,19.43173]
[1779476662871,27.12,76350.67,49.5,-0.17564,0.00013,19.42463]
[1779476663109,27.12,76354.17,49.5,-0.1752,0.00013,19.39459]
[1779476668178,27.13,76353.61,49.5,-0.17529,0.00013,19.40031]
[1779476669487,27.13,76353.84,49.5,-0.17526,0.00013,19.39852]
[1779476669511,27.13,76353.84,49.5,-0.17526,0.00013,19.39852]
[1779476669592,27.13,76355.62,49.5,-0.17504,0.00013,19.38336]
[1779476672609,27.13,76360.29,49.5,-0.17443,0.00013,19.34011]
[1779476677648,27.13,76364.88,49.5,-0.17388,0.00013,19.3025]
[1779476681277,27.13,76366.43,49.5,-0.1737,0.00013,19.29018]
[1779476681676,27.13,76365.89,49.5,-0.17378,0.00013,19.29521]
[1779476683723,27.13,76366.59,49.5,-0.17369,0.00013,19.28949]
[1779476683820,27.13,76366.59,49.5,-0.17369,0.00013,19.28949]
[1779476686293,27.13,76368.52,49.5,-0.17346,0.00013,19.27351]
[1779476688726,27.14,76352.33,49.5,-0.17551,0.00013,19.41352]
[1779476690034,27.14,76352.33,49.5,-0.17551,0.00013,19.41352]
[1779476690770,27.14,76350.24,49.5,-0.17577,0.00013,19.43151]
[1779476690784,27.14,76350.24,49.5,-0.17577,0.00013,19.43151]
[1779476690797,27.14,76350.24,49.5,-0.17577,0.00013,19.43151]
[1779476691205,27.14,76348.5,49.5,-0.17599,0.00013,19.44665]
[1779476691756,27.14,76348.5,49.5,-0.17599,0.00013,19.44665]
[1779476691781,27.14,76348.5,49.5,-0.17599,0.00013,19.44665]
[1779476691814,27.14,76348.5,49.5,-0.17599,0.00013,19.44665]
[1779476691894,27.14,76334.72,49.5,-0.17775,0.00013,19.56539]
[1779476692380,27.14,76334.72,49.5,-0.17775,0.00013,19.56539]
[1779476692439,27.14,76334.72,49.5,-0.17775,0.00013,19.56539]
[1779476692914,27.14,76323.96,49.5,-0.17913,0.00013,19.65817]
[1779476693867,27.14,76323.96,49.5,-0.17913,0.00013,19.65817]
[1779476694039,27.14,76323.96,49.5,-0.17913,0.00013,19.65817]
[1779476694041,27.14,76313.63,49.5,-0.18046,0.00013,19.74703]
[1779476695267,27.14,76310.53,49.5,-0.18089,0.00013,19.77559]
[1779476695776,27.14,76311.24,49.5,-0.18082,0.00013,19.77106]
[1779476696750,27.14,76311.24,49.5,-0.18082,0.00013,19.77106]
[1779476696940,27.15,76310.7,49.5,-0.18094,0.00013,19.77952]
[1779476697625,27.15,76310.7,49.5,-0.18094,0.00013,19.77952]
[1779476697633,27.15,76310.7,49.5,-0.18094,0.00013,19.77952]
[1779476697790,27.15,76315.49,49.5,-0.18037,0.00013,19.74178]
[1779476700211,27.17,76319.05,49.5,-0.18007,0.00013,19.72191]
[1779476700430,27.17,76319.05,49.5,-0.18007,0.00013,19.72191]
[1779476700811,27.17,76311.72,49.5,-0.18102,0.00013,19.78534]
[1779476702351,27.17,76305.23,49.5,-0.18187,0.00013,19.84133]
[1779476702825,27.18,76297.1,49.5,-0.18296,0.00013,19.91386]
[1779476706034,27.19,76295.77,49.5,-0.18324,0.00013,19.93246]
[1779476711068,27.23,76295.23,49.5,-0.18363,0.00013,19.9583]
[1779476711831,27.23,76295.23,49.5,-0.18363,0.00013,19.9583]
[1779476712253,27.23,76301.75,49.5,-0.18283,0.00013,19.90608]
[1779476712571,27.23,76301.75,49.5,-0.18283,0.00013,19.90608]
[1779476714625,27.24,76298.88,49.5,-0.18322,0.00013,19.93146]
[1779476715035,27.24,76298.88,49.5,-0.18322,0.00013,19.93146]
[1779476715984,27.24,76296.83,49.5,-0.18349,0.00013,19.94924]
[1779476716539,27.25,76292.63,49.5,-0.18411,0.00013,19.99045]
[1779476716566,27.25,76292.63,49.5,-0.18411,0.00013,19.99045]
[1779476717185,27.25,76294.47,49.5,-0.18392,0.00013,19.97796]
[1779476717294,27.25,76294.47,49.5,-0.18392,0.00013,19.97796]
[1779476717361,27.25,76294.47,49.5,-0.18392,0.00013,19.97796]
[1779476717438,27.25,76294.47,49.5,-0.18392,0.00013,19.97796]
[1779476722740,27.27,76304.4,49.5,-0.18283,0.00013,19.90639]
[1779476724166,27.29,76296.72,49.5,-0.18394,0.00013,19.98008]
[1779476726601,27.29,76290.47,49.5,-0.18477,0.00013,20.03453]
[1779476726999,27.29,76290.47,49.5,-0.18477,0.00013,20.03453]
[1779476726993,27.29,76288.04,49.5,-0.1851,0.00013,20.05577]
[1779476727308,27.29,76288.04,49.5,-0.1851,0.00013,20.05577]
[1779476727901,27.29,76288.04,49.5,-0.1851,0.00013,20.05577]
[1779476728000,27.3,76287.67,49.5,-0.18526,0.00013,20.06648]
[1779476732030,27.32,76298.5,49.5,-0.18399,0.00013,19.98187]
[1779476736614,27.38,76300.88,49.5,-0.18419,0.00013,19.99603]
[1779476737912,27.4,76308.79,49.5,-0.18329,0.00013,19.93733]
[1779476741278,27.46,76312.32,49.5,-0.18338,0.00013,19.94395]
[1779476746296,27.49,76310.45,49.5,-0.18389,0.00013,19.9782]
[1779476747752,27.52,76313.4,49.5,-0.18375,0.00013,19.96952]
[1779476753440,27.54,76313.03,49.5,-0.18396,0.00013,19.98386]
[1779476756600,27.55,76308.94,49.5,-0.18453,0.00013,20.02139]
[1779476762246,27.55,76303.65,49.5,-0.18528,0.00013,20.07009]
[1779476767281,27.56,76302.47,49.5,-0.18548,0.00013,20.08323]
[1779476769003,27.56,76302.47,49.5,-0.18548,0.00013,20.08323]
[1779476769310,27.56,76301.89,49.5,-0.18557,0.00013,20.08938]
[1779476770158,27.56,76298.96,49.5,-0.18596,0.00013,20.11466]
[1779476771089,27.56,76298.96,49.5,-0.18596,0.00013,20.11466]
[1779476771119,27.56,76290.28,49.5,-0.18709,0.00013,20.18822]
[1779476771502,27.56,76290.28,49.5,-0.18709,0.00013,20.18822]
[1779476773911,27.58,76279.95,49.5,-0.18857,0.00013,20.28371]
[1779476773915,27.58,76279.95,49.5,-0.18857,0.00013,20.28371]
[1779476773918,27.58,76279.95,49.5,-0.18857,0.00013,20.28371]
[1779476774010,27.59,76277.79,49.5,-0.18896,0.00013,20.30906]
[1779476775342,27.61,76273.81,49.5,-0.1896,0.00013,20.3502]
[1779476775378,27.61,76273.81,49.5,-0.1896,0.00013,20.3502]
[1779476775719,27.61,76273.81,49.5,-0.1896,0.00013,20.3502]
[1779476775751,27.62,76272.44,49.5,-0.18989,0.00013,20.36885]
[1779476776354,27.62,76272.44,49.5,-0.18989,0.00013,20.36885]
[1779476777528,27.63,76263.03,49.5,-0.19124,0.00013,20.45529]
[1779476777535,27.63,76263.03,49.5,-0.19124,0.00013,20.45529]
[1779476777824,27.63,76263.03,49.5,-0.19124,0.00013,20.45529]
[1779476777962,27.63,76263.03,49.5,-0.19124,0.00013,20.45529]
[1779476777983,27.65,76259.47,49.5,-0.19181,0.00013,20.49163]
[1779476778544,27.65,76272.19,49.5,-0.19014,0.00013,20.38553]
[1779476779433,27.65,76272.19,49.5,-0.19014,0.00013,20.38553]
[1779476779815,27.65,76272.19,49.5,-0.19014,0.00013,20.38553]
[1779476780426,27.66,76280.26,49.5,-0.18917,0.00013,20.32331]
[1779476781454,27.67,76282.41,49.5,-0.18898,0.00013,20.3118]
[1779476781500,27.67,76282.41,49.5,-0.18898,0.00013,20.3118]
[1779476781554,27.67,76282.41,49.5,-0.18898,0.00013,20.3118]
[1779476781751,27.67,76282.41,49.5,-0.18898,0.00013,20.3118]
[1779476781863,27.67,76282.41,49.5,-0.18898,0.00013,20.3118]
[1779476782123,27.67,76282.41,49.5,-0.18898,0.00013,20.3118]
[1779476782166,27.68,76278.9,49.5,-0.18956,0.00013,20.34898]
[1779476782704,27.68,76278.9,49.5,-0.18956,0.00013,20.34898]
[1779476784687,27.7,76266.28,49.5,-0.19134,0.00013,20.46286]
[1779476787433,27.7,76270.82,49.5,-0.19076,0.00013,20.42613]
[1779476788433,27.7,76275.05,49.5,-0.19023,0.00013,20.39202]
[1779476788797,27.7,76275.05,49.5,-0.19023,0.00013,20.39202]
[1779476794477,27.71,76282.76,49.5,-0.18927,0.00013,20.32854]
[1779476795447,27.71,76282.76,49.5,-0.18927,0.00013,20.32854]
[1779476797614,27.71,76270.15,49.5,-0.19094,0.00013,20.43567]
[1779476800431,27.72,76280.05,49.5,-0.18967,0.00013,20.35466]
[1779476800661,27.72,76280.05,49.5,-0.18967,0.00013,20.35466]
[1779476800832,27.72,76280.05,49.5,-0.18967,0.00013,20.35466]
[1779476802514,27.72,76286.49,49.5,-0.18887,0.00013,20.30317]
[1779476803228,27.72,76288.05,49.5,-0.18868,0.00013,20.29083]
[1779476803237,27.72,76288.05,49.5,-0.18868,0.00013,20.29083]
[1779476805824,27.72,76287.46,49.5,-0.18876,0.00013,20.29633]
[1779476805931,27.72,76287.46,49.5,-0.18876,0.00013,20.29633]
[1779476806355,27.72,76285.92,49.5,-0.18898,0.00013,20.31029]
[1779476806717,27.72,76285.92,49.5,-0.18898,0.00013,20.31029]
[1779476807585,27.73,76277.09,49.5,-0.19014,0.00013,20.38453]
[1779476813514,27.73,76274.92,49.5,-0.19047,0.00013,20.40583]
[1779476815432,27.73,76275.23,49.5,-0.19045,0.00013,20.40436]
[1779476816800,27.73,76271.56,49.5,-0.19093,0.00013,20.43544]
[1779476817828,27.74,76270.48,49.5,-0.19108,0.00013,20.44504]
[1779476817959,27.74,76270.48,49.5,-0.19108,0.00013,20.44504]
[1779476819431,27.74,76269.73,49.5,-0.1912,0.00013,20.45245]
[1779476820729,27.74,76278.96,49.5,-0.19001,0.00013,20.37631]
[1779476822836,27.74,76287.9,49.5,-0.18886,0.00013,20.3032]
[1779476824695,27.74,76291.76,49.5,-0.18838,0.00013,20.27228]
[1779476825343,27.74,76289.44,49.5,-0.18869,0.00013,20.29218]
[1779476829490,27.75,76289.8,49.5,-0.18868,0.00013,20.29126]
[1779476830984,27.75,76291.05,49.5,-0.18852,0.00013,20.28139]
[1779476836780,27.76,76301.44,49.5,-0.18724,0.00013,20.19898]
[1779476838554,27.76,76302.7,49.5,-0.18709,0.00013,20.1891]
[1779476838970,27.76,76305.51,49.5,-0.18674,0.00013,20.1663]
[1779476839499,27.76,76305.51,49.5,-0.18674,0.00013,20.1663]
[1779476839801,27.76,76306.52,49.5,-0.18661,0.00013,20.15846]
[1779476840337,27.76,76306.52,49.5,-0.18661,0.00013,20.15846]
[1779476840808,27.76,76304.43,49.5,-0.18689,0.00013,20.17653]
[1779476844215,27.76,76303.79,49.5,-0.187,0.00013,20.1837]
[1779476849908,27.77,76303.66,49.5,-0.18707,0.00013,20.18786]
[1779476849956,27.77,76303.66,49.5,-0.18707,0.00013,20.18786]
[1779476850005,27.77,76303.61,49.5,-0.18708,0.00013,20.1889]
[1779476853627,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476853629,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476853663,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476853851,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476853909,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476854067,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476854213,27.77,76304.14,49.5,-0.18702,0.00013,20.18296]
[1779476854908,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476855504,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476855553,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476855879,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476856113,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476856172,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476856179,27.79,76281.78,49.5,-0.19004,0.00013,20.37705]
[1779476856171,27.79,76276.55,49.5,-0.19073,0.00013,20.42105]
[1779476856797,27.79,76276.55,49.5,-0.19073,0.00013,20.42105]
[1779476856927,27.79,76269.82,49.5,-0.19161,0.00013,20.47758]
[1779476860652,27.8,76270.24,49.5,-0.1916,0.00013,20.47642]
[1779476860955,27.8,76271.03,49.5,-0.1915,0.00013,20.47065]
[1779476865990,27.8,76268.28,49.5,-0.19192,0.00013,20.49702]
[1779476870010,27.81,76268.76,49.5,-0.19189,0.00013,20.49507]
[1779476870027,27.81,76268.76,49.5,-0.19189,0.00013,20.49507]
[1779476870031,27.81,76268.76,49.5,-0.19189,0.00013,20.49507]
[1779476870188,27.81,76268.99,49.5,-0.19187,0.00013,20.49384]
[1779476875568,27.85,76263.73,49.5,-0.19293,0.00013,20.56183]
[1779476876575,27.86,76263.09,49.5,-0.19303,0.00013,20.56781]
[1779476877967,27.86,76262.87,49.5,-0.19306,0.00013,20.57031]
[1779476879947,27.86,76253.51,49.5,-0.19431,0.00013,20.64882]
[1779476880165,27.86,76253.51,49.5,-0.19431,0.00013,20.64882]
[1779476881346,27.86,76247.28,49.5,-0.19515,0.00013,20.70123]
[1779476881353,27.86,76247.28,49.5,-0.19515,0.00013,20.70123]
[1779476883034,27.86,76247.81,49.5,-0.19509,0.00013,20.69737]
[1779476883100,27.86,76247.81,49.5,-0.19509,0.00013,20.69737]
[1779476883584,27.86,76246.44,49.5,-0.19528,0.00013,20.70914]
[1779476883604,27.86,76246.44,49.5,-0.19528,0.00013,20.70914]
[1779476884061,27.86,76246.44,49.5,-0.19528,0.00013,20.70914]
[1779476884138,27.86,76246.44,49.5,-0.19528,0.00013,20.70914]
[1779476884213,27.86,76246.44,49.5,-0.19528,0.00013,20.70914]
[1779476884202,27.86,76238.81,49.5,-0.19629,0.00013,20.7724]
[1779476884343,27.86,76238.81,49.5,-0.19629,0.00013,20.7724]
[1779476884485,27.86,76238.81,49.5,-0.19629,0.00013,20.7724]
[1779476884798,27.86,76238.81,49.5,-0.19629,0.00013,20.7724]
[1779476885868,27.88,76229.59,49.5,-0.19763,0.00013,20.85551]
[1779476885870,27.88,76229.59,49.5,-0.19763,0.00013,20.85551]
[1779476886449,27.89,76228.5,49.5,-0.19788,0.00013,20.87075]
[1779476886469,27.89,76228.5,49.5,-0.19788,0.00013,20.87075]
[1779476887106,27.89,76228.5,49.5,-0.19788,0.00013,20.87075]
[1779476887888,27.9,76225.7,49.5,-0.19834,0.00013,20.89975]
[1779476888420,27.91,76221.78,49.5,-0.19895,0.00013,20.9375]
[1779476888879,27.91,76221.78,49.5,-0.19895,0.00013,20.9375]
[1779476890745,27.93,76221.93,49.5,-0.1991,0.00013,20.94648]
[1779476890822,27.93,76221.93,49.5,-0.1991,0.00013,20.94648]
[1779476892437,27.95,76214.87,49.5,-0.20018,0.00013,21.01336]
[1779476895430,27.97,76216.03,49.5,-0.20022,0.00013,21.01616]
[1779476895452,27.97,76216.03,49.5,-0.20022,0.00013,21.01616]
[1779476896011,27.97,76216.03,49.5,-0.20022,0.00013,21.01616]
[1779476897243,27.98,76220.46,49.5,-0.1997,0.00013,20.98443]
[1779476897480,27.98,76220.32,49.5,-0.19973,0.00013,20.98605]
[1779476897508,27.98,76220.32,49.5,-0.19973,0.00013,20.98605]
[1779476898232,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476898353,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476898457,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476898527,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476898627,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476898806,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476899009,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476899017,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476899043,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476899099,27.98,76205.93,49.5,-0.20166,0.00013,21.10361]
[1779476899246,27.99,76196.98,49.5,-0.20291,0.00013,21.17948]
[1779476899836,27.99,76196.98,49.5,-0.20291,0.00013,21.17948]
[1779476899847,27.99,76196.98,49.5,-0.20291,0.00013,21.17948]
[1779476900210,27.99,76196.98,49.5,-0.20291,0.00013,21.17948]
[1779476900248,28.0,76204.48,49.5,-0.20197,0.00013,21.1227]
[1779476900288,28.0,76204.48,49.5,-0.20197,0.00013,21.1227]
[1779476905294,28.04,76209.37,49.5,-0.20165,0.00013,21.10428]
[1779476907426,28.06,76216.3,49.5,-0.20087,0.00013,21.05685]
[1779476907548,28.06,76216.3,49.5,-0.20087,0.00013,21.05685]
[1779476907630,28.06,76216.3,49.5,-0.20087,0.00013,21.05685]
[1779476907815,28.06,76216.3,49.5,-0.20087,0.00013,21.05685]
[1779476907858,28.06,76216.3,49.5,-0.20087,0.00013,21.05685]
[1779476908350,28.06,76210.82,49.5,-0.20161,0.00013,21.10196]
[1779476909230,28.06,76210.82,49.5,-0.20161,0.00013,21.10196]
[1779476909276,28.07,76197.5,49.5,-0.20347,0.00013,21.21407]
[1779476909546,28.07,76197.5,49.5,-0.20347,0.00013,21.21407]
[1779476911512,28.07,76205.54,49.5,-0.20243,0.00013,21.15177]
[1779476911547,28.07,76205.54,49.5,-0.20243,0.00013,21.15177]
[1779476916539,28.1,76208.93,49.5,-0.2022,0.00013,21.13623]
[1779476920208,28.13,76210.35,49.5,-0.20225,0.00013,21.13958]
[1779476922277,28.16,76195.05,49.5,-0.20448,0.00013,21.27429]
[1779476922537,28.16,76195.05,49.5,-0.20448,0.00013,21.27429]
[1779476922736,28.16,76195.05,49.5,-0.20448,0.00013,21.27429]
[1779476923663,28.16,76195.16,49.5,-0.20447,0.00013,21.27381]
[1779476923669,28.16,76195.16,49.5,-0.20447,0.00013,21.27381]
[1779476924011,28.16,76206.83,49.5,-0.20292,0.00013,21.18039]
[1779476924686,28.16,76206.83,49.5,-0.20292,0.00013,21.18039]
[1779476925634,28.16,76213.6,49.5,-0.20202,0.00013,21.12627]
[1779476930232,28.16,76212.39,49.5,-0.2022,0.00013,21.1375]
[1779476931158,28.16,76211.37,49.5,-0.20236,0.00013,21.14664]
[1779476931357,28.16,76211.0,49.5,-0.20241,0.00013,21.15008]
[1779476934596,28.17,76192.32,49.5,-0.20493,0.00013,21.30135]
[1779476937249,28.17,76194.4,49.5,-0.20467,0.00013,21.28592]
[1779476937330,28.17,76198.53,49.5,-0.20412,0.00013,21.25272]
[1779476941110,28.17,76195.26,49.5,-0.20458,0.00013,21.2804]
[1779476942607,28.17,76198.5,49.5,-0.20417,0.00013,21.25573]
[1779476943728,28.18,76192.28,49.5,-0.20501,0.00013,21.30619]
[1779476943834,28.18,76192.28,49.5,-0.20501,0.00013,21.30619]
[1779476944318,28.18,76192.28,49.5,-0.20501,0.00013,21.30619]
[1779476944288,28.18,76177.01,49.5,-0.20708,0.00014,21.42901]
[1779476945232,28.18,76163.08,49.5,-0.20897,0.00014,21.54071]
[1779476945536,28.18,76163.08,49.5,-0.20897,0.00014,21.54071]
[1779476945804,28.18,76163.08,49.5,-0.20897,0.00014,21.54071]
[1779476947522,28.19,76159.16,49.5,-0.20959,0.00014,21.57698]
[1779476948123,28.2,76157.13,49.5,-0.20993,0.00014,21.59688]
[1779476951242,28.22,76168.47,49.5,-0.20856,0.00014,21.5172]
[1779476952641,28.22,76169.53,49.5,-0.20842,0.00014,21.5092]
[1779476952689,28.22,76169.53,49.5,-0.20842,0.00014,21.5092]
[1779476953171,28.22,76169.53,49.5,-0.20842,0.00014,21.5092]
[1779476956248,28.22,76171.31,49.5,-0.2082,0.00014,21.49599]
[1779476956641,28.22,76155.71,49.5,-0.21033,0.00014,21.62115]
[1779476957764,28.22,76155.71,49.5,-0.21033,0.00014,21.62115]
[1779476957846,28.23,76152.79,49.5,-0.21079,0.00014,21.64778]
[1779476963698,28.26,76155.82,49.5,-0.21059,0.00014,21.63677]
[1779476968733,28.27,76160.14,49.5,-0.2101,0.00014,21.60827]
[1779476971697,28.27,76158.99,49.5,-0.21028,0.00014,21.61866]
[1779476972341,28.27,76154.28,49.5,-0.2109,0.00014,21.65296]
[1779476977451,28.31,76157.31,49.5,-0.21077,0.00014,21.6455]
[1779476977884,28.31,76157.31,49.5,-0.21077,0.00014,21.6455]
[1779476978222,28.31,76163.2,49.5,-0.20997,0.00014,21.59929]
[1779476979742,28.31,76168.13,49.5,-0.20931,0.00014,21.56065]
[1779476980178,28.31,76168.13,49.5,-0.20931,0.00014,21.56065]
[1779476980244,28.31,76168.13,49.5,-0.20931,0.00014,21.56065]
[1779476982025,28.31,76154.67,49.5,-0.21116,0.00014,21.66823]
[1779476982449,28.31,76156.65,49.5,-0.21089,0.00014,21.65294]
[1779476982700,28.31,76156.65,49.5,-0.21089,0.00014,21.65294]
[1779476984096,28.31,76166.03,49.5,-0.20962,0.00014,21.57897]
[1779476984138,28.31,76166.03,49.5,-0.20962,0.00014,21.57897]
[1779476988370,28.32,76161.49,49.5,-0.21027,0.00014,21.61668]
[1779476988399,28.32,76160.65,49.5,-0.21039,0.00014,21.62376]
[1779476990098,28.32,76164.5,49.5,-0.20987,0.00014,21.59358]
[1779476990271,28.32,76164.5,49.5,-0.20987,0.00014,21.59358]
[1779476990273,28.32,76164.5,49.5,-0.20987,0.00014,21.59358]
[1779476991747,28.32,76179.39,49.5,-0.20787,0.00013,21.47601]
[1779476993431,28.32,76166.75,49.5,-0.20959,0.00014,21.57696]
[1779476994686,28.32,76165.22,49.5,-0.2098,0.00014,21.58931]
[1779476995314,28.32,76165.22,49.5,-0.2098,0.00014,21.58931]
[1779476995389,28.32,76165.22,49.5,-0.2098,0.00014,21.58931]
[1779476996918,28.32,76161.33,49.5,-0.21033,0.00014,21.62051]
[1779477002049,28.32,76161.71,49.5,-0.2103,0.00014,21.61856]
[1779477002442,28.32,76159.75,49.5,-0.21057,0.00014,21.6343]
[1779477002620,28.32,76159.75,49.5,-0.21057,0.00014,21.6343]
[1779477003389,28.32,76142.02,49.5,-0.21299,0.00014,21.77459]
[1779477003478,28.32,76142.02,49.5,-0.21299,0.00014,21.77459]
[1779477003931,28.32,76142.02,49.5,-0.21299,0.00014,21.77459]
[1779477004712,28.32,76141.32,49.5,-0.21309,0.00014,21.7802]
[1779477005259,28.32,76157.04,49.5,-0.21095,0.00014,21.65617]
[1779477006200,28.32,76157.04,49.5,-0.21095,0.00014,21.65617]
[1779477006551,28.33,76157.04,49.5,-0.21095,0.00014,21.65634]
[1779477006721,28.33,76157.04,49.5,-0.21095,0.00014,21.65634]
[1779477007080,28.33,76157.04,49.5,-0.21095,0.00014,21.65634]
[1779477008444,28.33,76148.4,49.5,-0.21214,0.00014,21.72529]
[1779477011303,28.33,76140.74,49.5,-0.21319,0.00014,21.7862]
[1779477011434,28.33,76139.18,49.5,-0.21341,0.00014,21.79871]
[1779477013291,28.33,76140.59,49.5,-0.21322,0.00014,21.78781]
[1779477013324,28.33,76140.59,49.5,-0.21322,0.00014,21.78781]
[1779477013392,28.33,76146.23,49.5,-0.21245,0.00014,21.74357]
[1779477014185,28.33,76146.23,49.5,-0.21245,0.00014,21.74357]
[1779477014820,28.33,76148.26,49.5,-0.21218,0.00014,21.72794]
[1779477016618,28.33,76163.6,49.5,-0.21011,0.00014,21.6076]
[1779477016848,28.33,76163.6,49.5,-0.21011,0.00014,21.6076]
[1779477017343,28.33,76163.6,49.5,-0.21011,0.00014,21.6076]
[1779477017355,28.33,76163.6,49.5,-0.21011,0.00014,21.6076]
[1779477017438,28.33,76163.62,49.5,-0.21011,0.00014,21.60797]
[1779477018284,28.33,76163.62,49.5,-0.21011,0.00014,21.60797]
[1779477018386,28.33,76169.04,49.5,-0.20939,0.00014,21.56538]
[1779477020527,28.34,76173.42,49.5,-0.2088,0.00014,21.53131]
[1779477020919,28.34,76173.42,49.5,-0.2088,0.00014,21.53131]
[1779477022179,28.34,76177.31,49.5,-0.20828,0.00014,21.50074]
[1779477023449,28.34,76186.29,49.5,-0.20709,0.00013,21.43013]
[1779477023616,28.34,76186.29,49.5,-0.20709,0.00013,21.43013]
[1779477024236,28.34,76190.17,49.5,-0.20657,0.00013,21.39955]
[1779477025643,28.34,76194.7,49.5,-0.20597,0.00013,21.3638]
[1779477025704,28.34,76194.7,49.5,-0.20597,0.00013,21.3638]
[1779477026171,28.34,76188.22,49.5,-0.20684,0.00013,21.41579]
[1779477026666,28.34,76188.22,49.5,-0.20684,0.00013,21.41579]
[1779477027434,28.34,76188.22,49.5,-0.20684,0.00013,21.41579]
[1779477028791,28.34,76184.32,49.5,-0.20738,0.00013,21.44758]
[1779477030439,28.34,76183.04,49.5,-0.20756,0.00013,21.45843]
[1779477030804,28.34,76183.04,49.5,-0.20756,0.00013,21.45843]
[1779477031174,28.34,76183.04,49.5,-0.20756,0.00013,21.45843]
[1779477031244,28.34,76183.04,49.5,-0.20756,0.00013,21.45843]
[1779477031502,28.34,76180.35,49.5,-0.20791,0.00013,21.47669]
[1779477032298,28.34,76180.35,49.5,-0.20791,0.00013,21.47669]
[1779477032921,28.34,76183.61,49.5,-0.20747,0.00013,21.4511]
[1779477033221,28.34,76190.06,49.5,-0.20661,0.00013,21.40014]
[1779477037107,28.35,76190.03,49.5,-0.20663,0.00013,21.40136]
[1779477037123,28.35,76190.03,49.5,-0.20663,0.00013,21.40136]
[1779477037250,28.35,76186.5,49.5,-0.20711,0.00013,21.42977]
[1779477037833,28.35,76186.5,49.5,-0.20711,0.00013,21.42977]
[1779477038508,28.35,76181.59,49.5,-0.20778,0.00013,21.46916]
[1779477038875,28.35,76181.59,49.5,-0.20778,0.00013,21.46916]
[1779477038976,28.35,76181.59,49.5,-0.20778,0.00013,21.46916]
[1779477039262,28.35,76181.59,49.5,-0.20778,0.00013,21.46916]
[1779477039389,28.35,76181.59,49.5,-0.20778,0.00013,21.46916]
[1779477039264,28.35,76176.72,49.5,-0.20844,0.00014,21.50815]
[1779477044300,28.35,76173.5,49.5,-0.2089,0.00014,21.53497]
[1779477044521,28.35,76173.5,49.5,-0.2089,0.00014,21.53497]
[1779477049557,28.35,76180.98,49.5,-0.20791,0.00013,21.47714]
[1779477049624,28.35,76180.98,49.5,-0.20791,0.00013,21.47714]
[1779477050342,28.35,76182.11,49.5,-0.20777,0.00013,21.46845]
[1779477055377,28.36,76186.03,49.5,-0.20726,0.00013,21.43882]
[1779477060412,28.36,76183.31,49.5,-0.20765,0.00013,21.46196]
[1779477060724,28.36,76183.31,49.5,-0.20765,0.00013,21.46196]
[1779477060784,28.36,76183.31,49.5,-0.20765,0.00013,21.46196]
[1779477062181,28.36,76180.99,49.5,-0.20797,0.00013,21.48067]
[1779477062244,28.36,76180.99,49.5,-0.20797,0.00013,21.48067]
[1779477062433,28.36,76180.99,49.5,-0.20797,0.00013,21.48067]
[1779477062427,28.36,76186.81,49.5,-0.20719,0.00013,21.43471]
[1779477062587,28.36,76186.81,49.5,-0.20719,0.00013,21.43471]
[1779477062772,28.36,76186.81,49.5,-0.20719,0.00013,21.43471]
[1779477064827,28.36,76200.92,49.5,-0.20531,0.00013,21.32277]
[1779477065914,28.36,76196.46,49.5,-0.20591,0.00013,21.35849]
[1779477067298,28.36,76192.97,49.5,-0.20638,0.00013,21.38642]
[1779477072430,28.36,76193.73,49.5,-0.20628,0.00013,21.38099]
[1779477072436,28.36,76193.73,49.5,-0.20628,0.00013,21.38099]
[1779477073627,28.37,76203.82,49.5,-0.20494,0.00013,21.30081]
[1779477076215,28.37,76205.72,49.5,-0.20469,0.00013,21.28612]
[1779477079432,28.37,76207.55,49.5,-0.20446,0.00013,21.27253]
[1779477080379,28.37,76200.02,49.5,-0.20547,0.00013,21.33275]
[1779477080390,28.37,76200.02,49.5,-0.20547,0.00013,21.33275]
[1779477081311,28.37,76202.26,49.5,-0.20517,0.00013,21.31501]
[1779477081372,28.37,76205.65,49.5,-0.20473,0.00013,21.28823]
[1779477086541,28.37,76211.97,49.5,-0.20389,0.00013,21.23851]
[1779477086556,28.37,76211.97,49.5,-0.20389,0.00013,21.23851]
[1779477086790,28.37,76209.45,49.5,-0.20423,0.00013,21.25883]
[1779477091019,28.37,76203.56,49.5,-0.20503,0.00013,21.3066]
[1779477091272,28.37,76203.56,49.5,-0.20503,0.00013,21.3066]
[1779477091366,28.37,76203.81,49.5,-0.20498,0.00013,21.30162]
[1779477094155,28.37,76210.74,49.5,-0.20406,0.00013,21.24642]
[1779477099431,28.38,76213.54,49.5,-0.2037,0.00013,21.22471]
[1779477101554,28.38,76212.67,49.5,-0.20382,0.00013,21.23187]
[1779477106687,28.38,76205.68,49.5,-0.20476,0.00013,21.28841]
[1779477106847,28.38,76205.68,49.5,-0.20476,0.00013,21.28841]
[1779477111600,28.38,76211.95,49.5,-0.20393,0.00013,21.23885]
[1779477116198,28.38,76215.37,49.5,-0.20349,0.00013,21.21197]
[1779477117285,28.38,76214.63,49.5,-0.20359,0.00013,21.21812]
[1779477117430,28.38,76214.63,49.5,-0.20359,0.00013,21.21812]
[1779477118845,28.38,76216.01,49.5,-0.20341,0.00013,21.20721]
[1779477118904,28.38,76217.0,49.5,-0.20328,0.00013,21.19935]
[1779477123235,28.38,76213.69,49.5,-0.20371,0.00013,21.22568]
[1779477123284,28.38,76213.69,49.5,-0.20371,0.00013,21.22568]
[1779477123431,28.38,76213.69,49.5,-0.20371,0.00013,21.22568]
[1779477123484,28.38,76212.84,49.5,-0.20382,0.00013,21.23232]
[1779477129179,28.38,76206.48,49.5,-0.20469,0.00013,21.28409]
[1779477132835,28.38,76204.38,49.5,-0.20498,0.00013,21.30163]
[1779477134899,28.38,76204.42,49.5,-0.20498,0.00013,21.3017]
[1779477135992,28.38,76203.5,49.5,-0.20511,0.00013,21.30923]
[1779477136972,28.38,76196.72,49.5,-0.20602,0.00013,21.36339]
[1779477142045,28.39,76200.03,49.5,-0.20559,0.00013,21.33775]
[1779477144807,28.39,76191.62,49.5,-0.20672,0.00013,21.40503]
[1779477144812,28.39,76191.62,49.5,-0.20672,0.00013,21.40503]
[1779477144947,28.39,76191.62,49.5,-0.20672,0.00013,21.40503]
[1779477145118,28.39,76191.62,49.5,-0.20672,0.00013,21.40503]
[1779477151069,28.39,76196.68,49.5,-0.20605,0.00013,21.36532]
[1779477155236,28.39,76197.74,49.5,-0.2059,0.00013,21.3541]
[1779477155337,28.39,76196.8,49.5,-0.20603,0.00013,21.36176]
[1779477160424,28.39,76196.23,49.5,-0.20612,0.00013,21.3676]
[1779477163815,28.39,76197.08,49.5,-0.20602,0.00013,21.36164]
[1779477169464,28.4,76199.33,49.5,-0.20574,0.00013,21.34514]
[1779477175218,28.4,76202.47,49.5,-0.20536,0.00013,21.32225]
[1779477175869,28.4,76202.47,49.5,-0.20536,0.00013,21.32225]
[1779477177417,28.4,76203.3,49.5,-0.20525,0.00013,21.31598]
[1779477177577,28.4,76206.02,49.5,-0.2049,0.00013,21.29466]
[1779477179992,28.4,76213.18,49.5,-0.20395,0.00013,21.23819]
[1779477180235,28.4,76213.18,49.5,-0.20395,0.00013,21.23819]
[1779477180437,28.4,76199.11,49.5,-0.20583,0.00013,21.35055]
[1779477180888,28.4,76199.11,49.5,-0.20583,0.00013,21.35055]
[1779477180918,28.4,76199.11,49.5,-0.20583,0.00013,21.35055]
[1779477181790,28.4,76190.21,49.5,-0.20703,0.00013,21.42154]
[1779477184354,28.41,76188.41,49.5,-0.20728,0.00013,21.4362]
[1779477187919,28.41,76186.47,49.5,-0.20755,0.00013,21.45257]
[1779477188020,28.41,76186.47,49.5,-0.20755,0.00013,21.45257]
[1779477188313,28.41,76181.58,49.5,-0.20822,0.00013,21.49158]
[1779477189358,28.41,76181.58,49.5,-0.20822,0.00013,21.49158]
[1779477189410,28.41,76181.58,49.5,-0.20822,0.00013,21.49158]
[1779477189449,28.41,76180.22,49.5,-0.20841,0.00013,21.50273]
[1779477191583,28.41,76187.38,49.5,-0.20744,0.00013,21.4461]
[1779477194521,28.41,76199.57,49.5,-0.20582,0.00013,21.35007]
[1779477195337,28.41,76199.57,49.5,-0.20582,0.00013,21.35007]
[1779477197671,28.41,76198.93,49.5,-0.20592,0.00013,21.356]
[1779477200828,28.41,76202.03,49.5,-0.20552,0.00013,21.3322]
[1779477201405,28.41,76203.1,49.5,-0.20538,0.00013,21.324]
[1779477201976,28.41,76203.1,49.5,-0.20538,0.00013,21.324]
[1779477202017,28.41,76203.1,49.5,-0.20538,0.00013,21.324]
[1779477202177,28.41,76203.1,49.5,-0.20538,0.00013,21.324]
[1779477202412,28.42,76190.82,49.5,-0.20703,0.00013,21.42176]
[1779477202915,28.42,76190.82,49.5,-0.20703,0.00013,21.42176]
[1779477203118,28.42,76190.82,49.5,-0.20703,0.00013,21.42176]
[1779477203436,28.42,76190.82,49.5,-0.20703,0.00013,21.42176]
[1779477203558,28.42,76174.87,49.5,-0.20918,0.00014,21.54828]
[1779477204952,28.42,76169.66,49.5,-0.20989,0.00014,21.58958]
[1779477208791,28.42,76160.56,49.5,-0.21113,0.00014,21.66164]
[1779477209530,28.42,76160.56,49.5,-0.21113,0.00014,21.66164]
[1779477209557,28.42,76156.38,49.5,-0.2117,0.00014,21.69471]
[1779477209867,28.42,76156.38,49.5,-0.2117,0.00014,21.69471]
[1779477210258,28.42,76156.38,49.5,-0.2117,0.00014,21.69471]
[1779477210470,28.42,76161.93,49.5,-0.21094,0.00014,21.6511]
[1779477210625,28.42,76161.93,49.5,-0.21094,0.00014,21.6511]
[1779477210831,28.42,76161.93,49.5,-0.21094,0.00014,21.6511]
[1779477214195,28.42,76172.94,49.5,-0.20945,0.00014,21.56194]
[1779477214599,28.42,76172.94,49.5,-0.20945,0.00014,21.56194]
[1779477215297,28.42,76173.6,49.5,-0.20937,0.00014,21.55716]
[1779477216810,28.42,76173.23,49.5,-0.20943,0.00014,21.56075]
[1779477216818,28.42,76173.23,49.5,-0.20943,0.00014,21.56075]
[1779477222407,28.42,76175.02,49.5,-0.20921,0.00014,21.5479]
[1779477223492,28.43,76174.77,49.5,-0.20925,0.00014,21.55014]
[1779477225884,28.43,76166.95,49.5,-0.21032,0.00014,21.61255]
[1779477225933,28.43,76166.95,49.5,-0.21032,0.00014,21.61255]
[1779477225963,28.43,76166.95,49.5,-0.21032,0.00014,21.61255]
[1779477226584,28.43,76154.25,49.5,-0.21204,0.00014,21.71275]
[1779477229182,28.43,76149.78,49.5,-0.21266,0.00014,21.74823]
[1779477229185,28.43,76149.78,49.5,-0.21266,0.00014,21.74823]
[1779477229224,28.43,76149.78,49.5,-0.21266,0.00014,21.74823]
[1779477229682,28.43,76147.41,49.5,-0.21298,0.00014,21.76699]
[1779477229880,28.43,76147.41,49.5,-0.21298,0.00014,21.76699]
[1779477230615,28.43,76145.62,49.5,-0.21323,0.00014,21.78134]
[1779477231759,28.43,76140.48,49.5,-0.21394,0.00014,21.82205]
[1779477232629,28.43,76139.66,49.5,-0.21406,0.00014,21.82865]
[1779477236297,28.43,76139.4,49.5,-0.2141,0.00014,21.83102]
[1779477241692,28.43,76140.51,49.5,-0.21397,0.00014,21.82352]
[1779477244825,28.43,76137.55,49.5,-0.21438,0.00014,21.84703]
[1779477245502,28.43,76127.42,49.5,-0.21577,0.00014,21.92646]
[1779477246162,28.43,76127.42,49.5,-0.21577,0.00014,21.92646]
[1779477246272,28.43,76127.42,49.5,-0.21577,0.00014,21.92646]
[1779477246302,28.43,76124.74,49.5,-0.21614,0.00014,21.94741]
[1779477251784,28.44,76125.06,49.5,-0.21613,0.00014,21.94719]
[1779477256463,28.45,76134.38,49.5,-0.21493,0.00014,21.87878]
[1779477258114,28.45,76143.55,49.5,-0.21368,0.00014,21.80754]
[1779477259658,28.45,76142.65,49.5,-0.21381,0.00014,21.81482]
[1779477260007,28.45,76143.16,49.5,-0.21374,0.00014,21.81093]
[1779477260629,28.45,76143.16,49.5,-0.21374,0.00014,21.81093]
[1779477260997,28.45,76149.63,49.5,-0.21286,0.00014,21.76043]
[1779477262187,28.45,76149.63,49.5,-0.21286,0.00014,21.76043]
[1779477262548,28.45,76149.63,49.5,-0.21286,0.00014,21.76043]
[1779477269845,28.45,76150.6,49.5,-0.21275,0.00014,21.75371]
[1779477277959,28.46,76153.58,49.5,-0.21234,0.00014,21.72799]
[1779477279559,28.46,76153.58,49.5,-0.21234,0.00014,21.72799]
[1779477279575,28.46,76153.58,49.5,-0.21234,0.00014,21.72799]
[1779477281175,28.46,76158.88,49.5,-0.21162,0.00014,21.68677]
[1779477281208,28.46,76158.88,49.5,-0.21162,0.00014,21.68677]
[1779477281302,28.46,76162.36,49.5,-0.21115,0.00014,21.6596]
[1779477281854,28.46,76162.36,49.5,-0.21115,0.00014,21.6596]
[1779477283372,28.46,76162.41,49.5,-0.21115,0.00014,21.65921]
[1779477283426,28.46,76162.41,49.5,-0.21115,0.00014,21.65921]
[1779477285297,28.46,76164.52,49.5,-0.21086,0.00014,21.64278]
[1779477286523,28.46,76164.97,49.5,-0.2108,0.00014,21.63932]
[1779477286938,28.46,76164.84,49.5,-0.21082,0.00014,21.64042]
[1779477287354,28.46,76164.84,49.5,-0.21082,0.00014,21.64042]
[1779477287374,28.46,76164.84,49.5,-0.21082,0.00014,21.64042]
[1779477287390,28.46,76164.84,49.5,-0.21082,0.00014,21.64042]
[1779477287407,28.46,76164.84,49.5,-0.21082,0.00014,21.64042]
[1779477287474,28.46,76164.93,49.5,-0.21081,0.00014,21.63979]
[1779477289729,28.46,76156.07,49.5,-0.21202,0.00014,21.7099]
[1779477294495,28.46,76159.05,49.5,-0.21163,0.00014,21.68697]
[1779477297422,28.46,76158.34,49.5,-0.21173,0.00014,21.69328]
[1779477300421,28.46,76158.13,49.5,-0.21177,0.00014,21.69546]
[1779477302298,28.46,76153.87,49.5,-0.21236,0.00014,21.72927]
[1779477302307,28.46,76153.87,49.5,-0.21236,0.00014,21.72927]
[1779477304843,28.46,76166.56,49.5,-0.21064,0.00014,21.62984]
[1779477305558,28.46,76166.56,49.5,-0.21064,0.00014,21.62984]
[1779477305572,28.46,76166.56,49.5,-0.21064,0.00014,21.62984]
[1779477305896,28.46,76166.79,49.5,-0.21061,0.00014,21.62819]
[1779477305958,28.46,76166.79,49.5,-0.21061,0.00014,21.62819]
[1779477312345,28.47,76163.6,49.5,-0.21106,0.00014,21.65409]
[1779477317656,28.47,76159.49,49.5,-0.21162,0.00014,21.68701]
[1779477318269,28.47,76160.38,49.5,-0.2115,0.00014,21.6801]
[1779477318570,28.47,76166.48,49.5,-0.21068,0.00014,21.63221]
[1779477319074,28.47,76166.48,49.5,-0.21068,0.00014,21.63221]
[1779477321920,28.47,76183.03,49.5,-0.20845,0.00013,21.50176]
[1779477322351,28.47,76183.03,49.5,-0.20845,0.00013,21.50176]
[1779477323725,28.47,76182.99,49.5,-0.20845,0.00013,21.50218]
[1779477324597,28.47,76186.75,49.5,-0.20795,0.00013,21.47243]
[1779477325647,28.47,76188.89,49.5,-0.20766,0.00013,21.45551]
[1779477326309,28.47,76191.37,49.5,-0.20733,0.00013,21.43596]
[1779477326797,28.47,76191.37,49.5,-0.20733,0.00013,21.43596]
[1779477326870,28.47,76191.37,49.5,-0.20733,0.00013,21.43596]
[1779477327577,28.47,76191.37,49.5,-0.20733,0.00013,21.43596]
[1779477327851,28.47,76195.64,49.5,-0.20676,0.00013,21.40222]
[1779477331532,28.47,76203.93,49.5,-0.20566,0.00013,21.33694]
[1779477331551,28.47,76203.93,49.5,-0.20566,0.00013,21.33694]
[1779477331612,28.47,76204.27,49.5,-0.20559,0.00013,21.33098]
[1779477332686,28.47,76204.27,49.5,-0.20559,0.00013,21.33098]
[1779477333358,28.47,76207.29,49.5,-0.2052,0.00013,21.30728]
[1779477336032,28.47,76206.5,49.5,-0.20531,0.00013,21.31402]
[1779477336695,28.47,76207.98,49.5,-0.20511,0.00013,21.30249]
[1779477338222,28.47,76209.8,49.5,-0.20488,0.00013,21.2882]
[1779477338692,28.47,76209.8,49.5,-0.20488,0.00013,21.2882]
[1779477340923,28.47,76220.37,49.5,-0.20348,0.00013,21.20447]
[1779477346036,28.47,76224.92,49.5,-0.20289,0.00013,21.16895]
[1779477346456,28.47,76225.98,49.5,-0.20275,0.00013,21.16067]
[1779477351491,28.48,76227.16,49.5,-0.2026,0.00013,21.15194]
[1779477352061,28.48,76227.16,49.5,-0.2026,0.00013,21.15194]
[1779477355514,28.48,76227.29,49.5,-0.20259,0.00013,21.15111]
[1779477357539,28.48,76238.39,49.5,-0.20113,0.00013,21.0627]
[1779477358875,28.48,76240.44,49.5,-0.20086,0.00013,21.04646]
[1779477359341,28.48,76240.44,49.5,-0.20086,0.00013,21.04646]
[1779477359355,28.48,76240.44,49.5,-0.20086,0.00013,21.04646]
[1779477359435,28.48,76240.44,49.5,-0.20086,0.00013,21.04646]
[1779477359553,28.48,76243.42,49.5,-0.20047,0.00013,21.0228]
[1779477364588,28.48,76245.67,49.5,-0.20017,0.00013,21.00473]
[1779477365149,28.48,76245.67,49.5,-0.20017,0.00013,21.00473]
[1779477365477,28.48,76245.67,49.5,-0.20017,0.00013,21.00473]
[1779477366111,28.48,76247.52,49.5,-0.19993,0.00013,20.98991]
[1779477368591,28.48,76247.05,49.5,-0.19999,0.00013,20.99367]
[1779477368781,28.48,76244.53,49.5,-0.20032,0.00013,21.01381]
[1779477368850,28.48,76244.53,49.5,-0.20032,0.00013,21.01381]
[1779477369624,28.48,76239.5,49.5,-0.20099,0.00013,21.05416]
[1779477372311,28.48,76239.28,49.5,-0.20102,0.00013,21.05611]
[1779477375257,28.48,76234.01,49.5,-0.20172,0.00013,21.09836]
[1779477375493,28.48,76234.01,49.5,-0.20172,0.00013,21.09836]
[1779477375666,28.48,76238.79,49.5,-0.20109,0.00013,21.06024]
[1779477375964,28.48,76238.79,49.5,-0.20109,0.00013,21.06024]
[1779477376674,28.48,76241.91,49.5,-0.20068,0.00013,21.0354]
[1779477378591,28.48,76244.71,49.5,-0.20031,0.00013,21.01314]
[1779477378712,28.48,76244.71,49.5,-0.20031,0.00013,21.01314]
[1779477378692,28.48,76246.72,49.5,-0.20005,0.00013,20.99721]
[1779477383727,28.48,76252.39,49.5,-0.19931,0.00013,20.95195]
[1779477383899,28.48,76252.39,49.5,-0.19931,0.00013,20.95195]
[1779477383972,28.48,76252.39,49.5,-0.19931,0.00013,20.95195]
[1779477384414,28.48,76252.39,49.5,-0.19931,0.00013,20.95195]
[1779477384463,28.48,76252.39,49.5,-0.19931,0.00013,20.95195]
[1779477384734,28.48,76240.55,49.5,-0.20087,0.00013,21.04681]
[1779477385128,28.48,76240.55,49.5,-0.20087,0.00013,21.04681]
[1779477385410,28.48,76240.55,49.5,-0.20087,0.00013,21.04681]
[1779477385742,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477385916,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477385959,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477386315,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477386359,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477386368,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477386777,28.48,76228.95,49.5,-0.20239,0.00013,21.13944]
[1779477386804,28.48,76219.34,49.5,-0.20367,0.00013,21.216]
[1779477387080,28.48,76219.34,49.5,-0.20367,0.00013,21.216]
[1779477387757,28.48,76215.0,49.5,-0.20425,0.00013,21.25069]
[1779477390581,28.48,76216.05,49.5,-0.2041,0.00013,21.24228]
[1779477390591,28.48,76216.05,49.5,-0.2041,0.00013,21.24228]
[1779477390761,28.48,76216.05,49.5,-0.2041,0.00013,21.24228]
[1779477390772,28.48,76216.05,49.5,-0.2041,0.00013,21.24228]
[1779477390780,28.48,76211.59,49.5,-0.2047,0.00013,21.2777]
[1779477390842,28.48,76211.59,49.5,-0.2047,0.00013,21.2777]
[1779477391276,28.48,76211.59,49.5,-0.2047,0.00013,21.2777]
[1779477391787,28.48,76198.04,49.5,-0.20649,0.00013,21.38194]
[1779477396913,28.48,76194.06,49.5,-0.20702,0.00013,21.41382]
[1779477396967,28.48,76194.06,49.5,-0.20702,0.00013,21.41382]
[1779477397087,28.48,76192.76,49.5,-0.2072,0.00013,21.42411]
[1779477401276,28.48,76181.66,49.5,-0.20871,0.00013,21.51304]
[1779477401879,28.48,76181.66,49.5,-0.20871,0.00013,21.51304]
[1779477402316,28.48,76181.66,49.5,-0.20871,0.00013,21.51304]
[1779477402779,28.48,76177.55,49.5,-0.20926,0.00013,21.54562]
[1779477403003,28.48,76177.55,49.5,-0.20926,0.00013,21.54562]
[1779477405602,28.48,76170.29,49.5,-0.21025,0.00014,21.60336]
[1779477406036,28.48,76169.74,49.5,-0.21033,0.00014,21.60792]
[1779477408902,28.49,76162.74,49.5,-0.21128,0.00014,21.66332]
[1779477409466,28.49,76162.74,49.5,-0.21128,0.00014,21.66332]
[1779477413955,28.49,76168.53,49.5,-0.21052,0.00014,21.61872]
[1779477416324,28.49,76168.84,49.5,-0.21048,0.00014,21.61668]
[1779477422606,28.49,76177.46,49.5,-0.20934,0.00013,21.55031]
[1779477424107,28.49,76179.22,49.5,-0.20911,0.00013,21.537]
[1779477424590,28.49,76179.22,49.5,-0.20911,0.00013,21.537]
[1779477425677,28.49,76177.96,49.5,-0.20929,0.00013,21.54751]
[1779477426576,28.49,76175.85,49.5,-0.20958,0.00013,21.5644]
[1779477426630,28.49,76175.85,49.5,-0.20958,0.00013,21.5644]
[1779477432085,28.5,76183.31,49.5,-0.20861,0.00013,21.50749]
[1779477432994,28.5,76183.31,49.5,-0.20861,0.00013,21.50749]
[1779477437775,28.5,76185.97,49.5,-0.20827,0.00013,21.48744]
[1779477438026,28.5,76186.4,49.5,-0.20821,0.00013,21.48427]
[1779477438180,28.5,76186.4,49.5,-0.20821,0.00013,21.48427]
[1779477439836,28.5,76180.87,49.5,-0.20897,0.00013,21.52844]
[1779477447005,28.51,76184.96,49.5,-0.20844,0.00013,21.49771]
[1779477453586,28.51,76188.21,49.5,-0.20801,0.00013,21.47003]
[1779477453825,28.51,76188.21,49.5,-0.20801,0.00013,21.47003]
[1779477453883,28.51,76189.02,49.5,-0.20791,0.00013,21.46416]
[1779477453893,28.51,76189.02,49.5,-0.20791,0.00013,21.46416]
[1779477458005,28.51,76180.2,49.5,-0.20911,0.00013,21.53466]
[1779477460045,28.51,76179.83,49.5,-0.20917,0.00013,21.53839]
[1779477460065,28.51,76179.83,49.5,-0.20917,0.00013,21.53839]
[1779477460274,28.51,76179.83,49.5,-0.20917,0.00013,21.53839]
[1779477461956,28.51,76186.08,49.5,-0.20834,0.00013,21.48953]
[1779477462091,28.51,76186.08,49.5,-0.20834,0.00013,21.48953]
[1779477462789,28.51,76194.34,49.5,-0.20723,0.00013,21.42434]
[1779477463610,28.51,76194.34,49.5,-0.20723,0.00013,21.42434]
[1779477464570,28.51,76199.74,49.5,-0.20651,0.00013,21.38176]
[1779477464584,28.51,76199.74,49.5,-0.20651,0.00013,21.38176]
[1779477470351,28.52,76202.3,49.5,-0.20619,0.00013,21.36268]
[1779477471577,28.52,76202.3,49.5,-0.20619,0.00013,21.36268]
[1779477471598,28.52,76202.3,49.5,-0.20619,0.00013,21.36268]
[1779477471893,28.52,76202.3,49.5,-0.20619,0.00013,21.36268]
[1779477473372,28.52,76214.9,49.5,-0.20452,0.00013,21.26345]
[1779477475433,28.52,76220.86,49.5,-0.20373,0.00013,21.21645]
[1779477475612,28.52,76209.09,49.5,-0.2053,0.00013,21.31021]
[1779477476927,28.52,76204.48,49.5,-0.20592,0.00013,21.34698]
[1779477478432,28.52,76204.93,49.5,-0.20586,0.00013,21.34363]
[1779477479702,28.52,76205.98,49.5,-0.20573,0.00013,21.33553]
[1779477479711,28.52,76205.98,49.5,-0.20573,0.00013,21.33553]
[1779477485456,28.52,76214.28,49.5,-0.20466,0.00013,21.27167]
[1779477490492,28.53,76209.42,49.5,-0.20532,0.00013,21.31165]
[1779477495749,28.53,76210.59,49.5,-0.20519,0.00013,21.30344]
[1779477497076,28.53,76205.57,49.5,-0.20586,0.00013,21.34373]
[1779477497330,28.53,76205.57,49.5,-0.20586,0.00013,21.34373]
[1779477500554,28.53,76208.12,49.5,-0.20553,0.00013,21.3242]
[1779477502860,28.53,76207.44,49.5,-0.20563,0.00013,21.33005]
[1779477502878,28.53,76205.52,49.5,-0.20589,0.00013,21.34548]
[1779477502970,28.53,76205.52,49.5,-0.20589,0.00013,21.34548]
[1779477503197,28.53,76205.52,49.5,-0.20589,0.00013,21.34548]
[1779477503607,28.53,76205.52,49.5,-0.20589,0.00013,21.34548]
[1779477503898,28.53,76205.52,49.5,-0.20589,0.00013,21.34548]
[1779477503831,28.53,76190.34,49.5,-0.20792,0.00013,21.46566]
[1779477506289,28.54,76186.78,49.5,-0.20841,0.00013,21.4942]
[1779477506784,28.54,76191.01,49.5,-0.20785,0.00013,21.46107]
[1779477510633,28.54,76202.3,49.5,-0.20635,0.00013,21.37244]
[1779477511955,28.54,76204.9,49.5,-0.20598,0.00013,21.34862]
[1779477512318,28.54,76204.9,49.5,-0.20598,0.00013,21.34862]
[1779477512926,28.54,76209.67,49.5,-0.20535,0.00013,21.3111]
[1779477514155,28.54,76211.28,49.5,-0.20514,0.00013,21.29861]
[1779477514203,28.54,76211.28,49.5,-0.20514,0.00013,21.29861]
[1779477515623,28.54,76218.51,49.5,-0.20418,0.00013,21.24157]
[1779477515861,28.54,76218.51,49.5,-0.20418,0.00013,21.24157]
[1779477515934,28.54,76220.34,49.5,-0.20395,0.00013,21.2274]
[1779477516127,28.54,76220.34,49.5,-0.20395,0.00013,21.2274]
[1779477516135,28.54,76220.34,49.5,-0.20395,0.00013,21.2274]
[1779477516675,28.54,76233.38,49.5,-0.20223,0.00013,21.12399]
[1779477517793,28.54,76233.38,49.5,-0.20223,0.00013,21.12399]
[1779477518139,28.54,76239.0,49.5,-0.20149,0.00013,21.07958]
[1779477518432,28.54,76239.0,49.5,-0.20149,0.00013,21.07958]
[1779477518839,28.54,76243.21,49.5,-0.20094,0.00013,21.04624]
[1779477520405,28.54,76242.08,49.5,-0.20109,0.00013,21.0553]
[1779477522312,28.54,76247.08,49.5,-0.20044,0.00013,21.01554]
[1779477522321,28.54,76247.08,49.5,-0.20044,0.00013,21.01554]
[1779477522717,28.54,76247.53,49.5,-0.20038,0.00013,21.01204]
[1779477523824,28.54,76247.53,49.5,-0.20038,0.00013,21.01204]
[1779477524323,28.54,76246.29,49.5,-0.20055,0.00013,21.0222]
[1779477529963,28.54,76240.58,49.5,-0.20131,0.00013,21.06882]
[1779477530482,28.54,76240.58,49.5,-0.20131,0.00013,21.06882]
[1779477531013,28.54,76241.71,49.5,-0.20117,0.00013,21.06002]
[1779477532254,28.55,76242.31,49.5,-0.20109,0.00013,21.05545]
[1779477532751,28.55,76242.31,49.5,-0.20109,0.00013,21.05545]
[1779477537831,28.55,76250.47,49.5,-0.20005,0.00013,20.99168]
[1779477538202,28.55,76250.55,49.5,-0.20004,0.00013,20.99133]
[1779477538698,28.55,76250.55,49.5,-0.20004,0.00013,20.99133]
[1779477538846,28.55,76250.88,49.5,-0.2,0.00013,20.98898]
[1779477543881,28.55,76252.33,49.5,-0.19982,0.00013,20.9783]
[1779477548916,28.55,76252.14,49.5,-0.19986,0.00013,20.98072]
[1779477551181,28.55,76252.17,49.5,-0.19987,0.00013,20.98083]
[1779477556972,28.55,76255.4,49.5,-0.19945,0.00013,20.95556]
[1779477561022,28.55,76258.63,49.5,-0.19904,0.00013,20.93019]
[1779477566835,28.56,76263.66,49.5,-0.19839,0.00013,20.89055]
[1779477569136,28.56,76263.8,49.5,-0.19838,0.00013,20.88972]
[1779477569621,28.56,76263.8,49.5,-0.19838,0.00013,20.88972]
[1779477569720,28.56,76263.61,49.5,-0.19841,0.00013,20.89146]
[1779477571247,28.56,76264.63,49.5,-0.19827,0.00013,20.88331]
[1779477571675,28.56,76264.63,49.5,-0.19827,0.00013,20.88331]
[1779477571685,28.56,76264.96,49.5,-0.19821,0.00013,20.87713]
[1779477575671,28.56,76266.68,49.5,-0.19798,0.00013,20.86352]
[1779477575749,28.56,76266.68,49.5,-0.19799,0.00013,20.86367]
[1779477577923,28.56,76269.25,49.5,-0.19765,0.00013,20.84311]
[1779477577961,28.56,76274.14,49.5,-0.19702,0.00013,20.80389]
[1779477578404,28.56,76274.14,49.5,-0.19702,0.00013,20.80389]
[1779477578406,28.56,76274.14,49.5,-0.19702,0.00013,20.80389]
[1779477580410,28.56,76276.2,49.5,-0.19675,0.00013,20.78755]
[1779477581457,28.56,76276.28,49.5,-0.19675,0.00013,20.78726]
[1779477581767,28.56,76276.28,49.5,-0.19675,0.00013,20.78726]
[1779477583364,28.56,76277.4,49.5,-0.19661,0.00013,20.77846]
[1779477589667,28.56,76276.69,49.5,-0.19671,0.00013,20.78517]
[1779477591877,28.56,76273.14,49.5,-0.19718,0.00013,20.81405]
[1779477597255,28.56,76272.77,49.5,-0.19724,0.00013,20.8178]
[1779477600413,28.56,76272.38,49.5,-0.1973,0.00013,20.82117]
[1779477601717,28.56,76272.41,49.5,-0.1973,0.00013,20.82118]
[1779477602568,28.56,76276.95,49.5,-0.19671,0.00013,20.78496]
[1779477603781,28.56,76270.44,49.5,-0.19756,0.00013,20.83725]
[1779477603927,28.56,76270.44,49.5,-0.19756,0.00013,20.83725]
[1779477603952,28.56,76265.17,49.5,-0.19824,0.00013,20.87949]
[1779477604276,28.56,76265.17,49.5,-0.19824,0.00013,20.87949]
[1779477604329,28.56,76265.17,49.5,-0.19824,0.00013,20.87949]
[1779477605738,28.56,76263.28,49.5,-0.19849,0.00013,20.8946]
[1779477605848,28.56,76263.28,49.5,-0.19849,0.00013,20.8946]
[1779477605872,28.57,76263.53,49.5,-0.19846,0.00013,20.89305]
[1779477611183,28.57,76265.65,49.5,-0.19819,0.00013,20.87633]
[1779477611801,28.57,76265.65,49.5,-0.19819,0.00013,20.87633]
[1779477611858,28.57,76263.11,49.5,-0.19852,0.00013,20.89669]
[1779477612227,28.57,76263.11,49.5,-0.19852,0.00013,20.89669]
[1779477612974,28.57,76261.6,49.5,-0.19872,0.00013,20.90902]
[1779477616957,28.57,76254.97,49.5,-0.1996,0.00013,20.96257]
[1779477617460,28.57,76253.82,49.5,-0.19975,0.00013,20.97174]
[1779477620431,28.57,76253.47,49.5,-0.1998,0.00013,20.97517]
[1779477626975,28.57,76249.61,49.5,-0.20033,0.00013,21.00709]
[1779477627599,28.57,76249.52,49.5,-0.20035,0.00013,21.00828]
[1779477629939,28.57,76248.38,49.5,-0.2005,0.00013,21.01784]
[1779477630550,28.57,76248.23,49.5,-0.20053,0.00013,21.01926]
[1779477630562,28.57,76248.23,49.5,-0.20053,0.00013,21.01926]
[1779477631465,28.57,76248.24,49.5,-0.20053,0.00013,21.01941]
[1779477633070,28.58,76247.15,49.5,-0.20065,0.00013,21.02501]
[1779477638955,28.58,76253.47,49.5,-0.19985,0.00013,20.97608]
[1779477640568,28.58,76251.57,49.5,-0.20011,0.00013,20.99176]
[1779477641183,28.58,76252.57,49.5,-0.19998,0.00013,20.98405]
[1779477641230,28.58,76252.57,49.5,-0.19998,0.00013,20.98405]
[1779477646994,28.58,76262.08,49.5,-0.19875,0.00013,20.90902]
[1779477652082,28.58,76267.09,49.5,-0.19812,0.00013,20.87026]
[1779477652637,28.58,76268.55,49.5,-0.19794,0.00013,20.85886]
[1779477652650,28.58,76271.38,49.5,-0.19757,0.00013,20.83652]
[1779477654485,28.59,76271.87,49.5,-0.19751,0.00013,20.8328]
[1779477654582,28.59,76271.87,49.5,-0.19751,0.00013,20.8328]
[1779477656736,28.59,76271.76,49.5,-0.19753,0.00013,20.83401]
[1779477657083,28.59,76271.76,49.5,-0.19753,0.00013,20.83401]
[1779477662811,28.59,76273.0,49.5,-0.19738,0.00013,20.82482]
[1779477665271,28.59,76272.65,49.5,-0.19743,0.00013,20.82804]
[1779477665742,28.59,76271.88,49.5,-0.19754,0.00013,20.83432]
[1779477668384,28.59,76272.61,49.5,-0.19745,0.00013,20.82872]
[1779477673798,28.59,76267.62,49.5,-0.19811,0.00013,20.86942]
[1779477678986,28.59,76270.03,49.5,-0.1978,0.00013,20.8505]
[1779477681090,28.59,76270.08,49.5,-0.1978,0.00013,20.85034]
[1779477682999,28.59,76277.57,49.5,-0.19683,0.00013,20.79071]
[1779477683029,28.59,76277.57,49.5,-0.19683,0.00013,20.79071]
[1779477687016,28.59,76280.47,49.5,-0.19647,0.00013,20.76846]
[1779477692505,28.6,76285.63,49.5,-0.19581,0.00013,20.7253]
[1779477697791,28.6,76284.85,49.5,-0.19593,0.00013,20.73293]
[1779477698880,28.6,76284.47,49.5,-0.19598,0.00013,20.73624]
[1779477699791,28.6,76281.96,49.5,-0.19631,0.00013,20.75659]
[1779477699843,28.6,76281.96,49.5,-0.19631,0.00013,20.75659]
[1779477700836,28.6,76272.59,49.5,-0.19753,0.00013,20.83175]
[1779477701882,28.6,76272.12,49.5,-0.19759,0.00013,20.83565]
[1779477703452,28.6,76271.19,49.5,-0.19771,0.00013,20.84335]
[1779477703600,28.6,76271.19,49.5,-0.19771,0.00013,20.84335]
[1779477707773,28.6,76276.19,49.5,-0.19708,0.00013,20.80405]
[1779477709783,28.6,76278.76,49.5,-0.19675,0.00013,20.7839]
[1779477715960,28.61,76279.35,49.5,-0.19669,0.00013,20.7803]
[1779477716170,28.61,76278.97,49.5,-0.19675,0.00013,20.78378]
[1779477722136,28.61,76280.38,49.5,-0.19658,0.00013,20.77372]
[1779477727173,28.61,76281.11,49.5,-0.19651,0.00013,20.76907]
[1779477732208,28.61,76280.7,49.5,-0.19658,0.00013,20.7735]
[1779477735205,28.61,76281.9,49.5,-0.19643,0.00013,20.76436]
[1779477737246,28.62,76291.88,49.5,-0.19516,0.00013,20.68534]
[1779477738800,28.62,76291.99,49.5,-0.19515,0.00013,20.68479]
[1779477740524,28.62,76292.28,49.5,-0.19512,0.00013,20.6828]
[1779477742034,28.62,76292.31,49.5,-0.19512,0.00013,20.68289]
[1779477744852,28.62,76290.31,49.5,-0.19539,0.00013,20.69996]
[1779477745443,28.62,76289.88,49.5,-0.19545,0.00013,20.70358]
[1779477745926,28.62,76289.88,49.5,-0.19545,0.00013,20.70358]
[1779477751341,28.62,76284.09,49.5,-0.19619,0.00013,20.74774]
[1779477756376,28.63,76283.13,49.5,-0.19634,0.00013,20.75651]
[1779477761180,28.63,76286.79,49.5,-0.19588,0.00013,20.72819]
[1779477768626,28.63,76290.23,49.5,-0.19546,0.00013,20.70197]
[1779477769605,28.63,76290.15,49.5,-0.19547,0.00013,20.70294]
[1779477774669,28.63,76291.82,49.5,-0.19526,0.00013,20.68996]
[1779477776274,28.63,76291.87,49.5,-0.19526,0.00013,20.68996]
[1779477782563,28.64,76287.82,49.5,-0.19581,0.00013,20.72397]
[1779477787598,28.64,76290.16,49.5,-0.19553,0.00013,20.70643]
[1779477792633,28.64,76291.69,49.5,-0.19535,0.00013,20.69566]
[1779477795447,28.64,76291.73,49.5,-0.19535,0.00013,20.69559]
[1779477797122,28.64,76291.73,49.5,-0.19535,0.00013,20.69584]
[1779477797301,28.64,76291.73,49.5,-0.19536,0.00013,20.69633]
[1779477797373,28.64,76291.73,49.5,-0.19536,0.00013,20.69633]
[1779477797924,28.64,76291.73,49.5,-0.19536,0.00013,20.69633]
[1779477799116,28.64,76300.25,49.5,-0.19427,0.00013,20.62837]
[1779477799179,28.64,76301.0,49.5,-0.19418,0.00013,20.62269]
[1779477804296,28.65,76302.41,49.5,-0.19402,0.00013,20.61241]
[1779477804351,28.65,76302.41,49.5,-0.19402,0.00013,20.61241]
[1779477806867,28.65,76303.94,49.5,-0.19383,0.00013,20.6005]
[1779477806958,28.65,76306.89,49.5,-0.19345,0.00013,20.57704]
[1779477812774,28.65,76309.24,49.5,-0.19313,0.00013,20.55493]
[1779477816629,28.65,76309.55,49.5,-0.1931,0.00013,20.55258]
[1779477817606,28.65,76309.79,49.5,-0.19307,0.00013,20.5507]
[1779477818600,28.65,76312.85,49.5,-0.19268,0.00013,20.5262]
[1779477818870,28.65,76312.85,49.5,-0.19268,0.00013,20.5262]
[1779477819531,28.65,76313.05,49.5,-0.19265,0.00013,20.52468]
[1779477820115,28.65,76313.05,49.5,-0.19265,0.00013,20.52468]
[1779477825326,28.65,76315.72,49.5,-0.19232,0.00013,20.50377]
[1779477830827,28.65,76320.8,49.5,-0.19168,0.00013,20.46351]
[1779477830946,28.65,76320.8,49.5,-0.19168,0.00013,20.46351]
[1779477833743,28.65,76321.06,49.5,-0.19166,0.00013,20.46182]
[1779477838801,28.65,76322.4,49.5,-0.19149,0.00013,20.45125]
[1779477841519,28.65,76314.71,49.5,-0.19247,0.00013,20.51299]
[1779477846801,28.65,76315.26,49.5,-0.19239,0.00013,20.50829]
[1779477849152,28.65,76313.58,49.5,-0.1926,0.00013,20.52163]
[1779477849442,28.65,76313.05,49.5,-0.19267,0.00013,20.52579]
[1779477849901,28.65,76313.05,49.5,-0.19267,0.00013,20.52579]
[1779477853672,28.65,76302.05,49.5,-0.19407,0.00013,20.6138]
[1779477853764,28.65,76302.05,49.5,-0.19407,0.00013,20.6138]
[1779477855835,28.65,76301.18,49.5,-0.19418,0.00013,20.62061]
[1779477856080,28.65,76299.89,49.5,-0.19434,0.00013,20.63085]
[1779477856610,28.65,76299.89,49.5,-0.19434,0.00013,20.63085]
[1779477856671,28.65,76299.89,49.5,-0.19434,0.00013,20.63085]
[1779477857087,28.65,76297.99,49.5,-0.19459,0.00013,20.64614]
[1779477862122,28.65,76297.77,49.5,-0.19461,0.00013,20.64729]
[1779477862923,28.65,76297.77,49.5,-0.19461,0.00013,20.64729]
[1779477868166,28.65,76299.88,49.5,-0.19433,0.00013,20.62972]
[1779477873201,28.65,76301.18,49.5,-0.19413,0.00013,20.61536]
[1779477874002,28.65,76301.18,49.5,-0.19413,0.00013,20.61536]
[1779477874713,28.65,76302.39,49.5,-0.19397,0.00013,20.60559]
[1779477875313,28.65,76302.39,49.5,-0.19397,0.00013,20.60559]
[1779477875724,28.65,76301.21,49.5,-0.19412,0.00013,20.61499]
[1779477876110,28.65,76301.21,49.5,-0.19412,0.00013,20.61499]
[1779477876190,28.65,76301.21,49.5,-0.19412,0.00013,20.61499]
[1779477876460,28.65,76298.85,49.5,-0.19443,0.00013,20.63382]
[1779477877229,28.65,76298.76,49.5,-0.19444,0.00013,20.63463]
[1779477879089,28.65,76298.41,49.5,-0.19448,0.00013,20.63753]
[1779477879242,28.65,76297.77,49.5,-0.19457,0.00013,20.64274]
[1779477879612,28.65,76297.77,49.5,-0.19457,0.00013,20.64274]
[1779477880250,28.65,76297.57,49.5,-0.19459,0.00013,20.64423]
[1779477881245,28.65,76297.57,49.5,-0.19459,0.00013,20.64423]
[1779477881318,28.65,76297.57,49.5,-0.19459,0.00013,20.64423]
[1779477881257,28.65,76298.33,49.5,-0.1945,0.00013,20.63823]
[1779477887299,28.64,76297.94,49.5,-0.19454,0.00013,20.64068]
[1779477889062,28.64,76297.52,49.5,-0.19459,0.00013,20.64393]
[1779477889313,28.64,76295.26,49.5,-0.19488,0.00013,20.66191]
[1779477889414,28.64,76295.26,49.5,-0.19488,0.00013,20.66191]
[1779477890823,28.64,76289.14,49.5,-0.19566,0.00013,20.71092]
[1779477891182,28.64,76289.14,49.5,-0.19566,0.00013,20.71092]
[1779477891561,28.64,76285.6,49.5,-0.19612,0.00013,20.73921]
[1779477891645,28.64,76285.6,49.5,-0.19612,0.00013,20.73921]
[1779477892628,28.64,76285.42,49.5,-0.19614,0.00013,20.74061]
[1779477892639,28.64,76285.42,49.5,-0.19614,0.00013,20.74061]
[1779477893921,28.64,76285.42,49.5,-0.19614,0.00013,20.74061]
[1779477893939,28.64,76282.93,49.5,-0.19646,0.00013,20.76052]
[1779477899381,28.65,76285.02,49.5,-0.1962,0.00013,20.74454]
[1779477903505,28.65,76283.16,49.5,-0.19645,0.00013,20.76002]
[1779477904665,28.65,76283.73,49.5,-0.19638,0.00013,20.75547]
[1779477907479,28.65,76284.45,49.5,-0.19629,0.00013,20.75018]
[1779477907640,28.65,76284.45,49.5,-0.19629,0.00013,20.75018]
[1779477907643,28.65,76284.45,49.5,-0.19629,0.00013,20.75018]
[1779477909690,28.65,76289.93,49.5,-0.19559,0.00013,20.70669]
[1779477909693,28.65,76289.93,49.5,-0.19559,0.00013,20.70669]
[1779477915498,28.65,76293.85,49.5,-0.19511,0.00013,20.67662]
[1779477920533,28.65,76292.65,49.5,-0.19528,0.00013,20.68733]
[1779477921872,28.65,76292.65,49.5,-0.19528,0.00013,20.68733]
[1779477925685,28.65,76294.5,49.5,-0.19506,0.00013,20.6734]
[1779477925836,28.65,76294.5,49.5,-0.19506,0.00013,20.6734]
[1779477925845,28.65,76294.5,49.5,-0.19506,0.00013,20.6734]
[1779477931610,28.66,76306.08,49.5,-0.19357,0.00013,20.57859]
[1779477933836,28.66,76306.29,49.5,-0.19355,0.00013,20.57732]
[1779477933938,28.66,76308.75,49.5,-0.19324,0.00013,20.55782]
[1779477939891,28.66,76308.49,49.5,-0.19328,0.00013,20.56011]
[1779477940012,28.66,76308.49,49.5,-0.19328,0.00013,20.56011]
[1779477940287,28.66,76308.59,49.5,-0.19327,0.00013,20.55941]
[1779477940949,28.66,76295.26,49.5,-0.19498,0.00013,20.66639]
[1779477946717,28.66,76297.55,49.5,-0.19469,0.00013,20.64849]
[1779477951752,28.66,76295.09,49.5,-0.19501,0.00013,20.66872]
[1779477956787,28.66,76293.7,49.5,-0.1952,0.00013,20.68025]
[1779477961822,28.66,76290.59,49.5,-0.1956,0.00013,20.70547]
[1779477966857,28.66,76290.1,49.5,-0.19567,0.00013,20.70961]
[1779477967740,28.66,76290.1,49.5,-0.19567,0.00013,20.70961]
[1779477967812,28.66,76290.1,49.5,-0.19567,0.00013,20.70961]
[1779477968921,28.66,76284.7,49.5,-0.19637,0.00013,20.75278]
[1779477969758,28.66,76276.43,49.5,-0.19743,0.00013,20.81875]
[1779477970630,28.66,76275.46,49.5,-0.19756,0.00013,20.82653]
[1779477971194,28.66,76275.46,49.5,-0.19756,0.00013,20.82653]
[1779477971384,28.66,76275.46,49.5,-0.19756,0.00013,20.82653]
[1779477971497,28.66,76275.5,49.5,-0.19756,0.00013,20.82626]
[1779477974264,28.66,76267.62,49.5,-0.19858,0.00013,20.88906]
[1779477979948,28.66,76268.58,49.5,-0.19845,0.00013,20.88122]
[1779477981892,28.66,76269.01,49.5,-0.19839,0.00013,20.87777]
[1779477981962,28.66,76269.17,49.5,-0.19837,0.00013,20.87648]
[1779477986999,28.66,76274.62,49.5,-0.19767,0.00013,20.83332]
[1779477991968,28.66,76276.36,49.5,-0.19743,0.00013,20.81634]
[1779477992036,28.66,76276.3,49.5,-0.19744,0.00013,20.81692]
[1779477997076,28.66,76274.94,49.5,-0.19762,0.00013,20.82801]
[1779478002111,28.67,76275.0,49.5,-0.19761,0.00013,20.8277]
[1779478007146,28.67,76274.86,49.5,-0.19763,0.00013,20.82901]
[1779478012213,28.67,76275.65,49.5,-0.19753,0.00013,20.82287]
[1779478012470,28.67,76275.84,49.5,-0.19751,0.00013,20.8214]
[1779478016726,28.67,76279.43,49.5,-0.19705,0.00013,20.79309]
[1779478022251,28.67,76280.18,49.5,-0.19696,0.00013,20.78768]
[1779478027285,28.67,76279.99,49.5,-0.197,0.00013,20.78974]
[1779478032321,28.67,76280.36,49.5,-0.19696,0.00013,20.78739]
[1779478035508,28.67,76280.24,49.5,-0.19698,0.00013,20.78873]
[1779478036062,28.67,76280.24,49.5,-0.19698,0.00013,20.78873]
[1779478037683,28.67,76279.9,49.5,-0.19703,0.00013,20.79169]
[1779478039553,28.67,76279.88,49.5,-0.19703,0.00013,20.79198]
[1779478040800,28.67,76279.23,49.5,-0.19712,0.00013,20.79742]
[1779478043506,28.67,76279.43,49.5,-0.1971,0.00013,20.79608]
[1779478044811,28.67,76278.72,49.5,-0.19719,0.00013,20.802]
[1779478045548,28.67,76278.72,49.5,-0.1972,0.00013,20.80212]
[1779478050368,28.67,76278.49,49.5,-0.19723,0.00013,20.80445]
[1779478050476,28.67,76278.49,49.5,-0.19723,0.00013,20.80445]
[1779478050508,28.67,76278.49,49.5,-0.19723,0.00013,20.80445]
[1779478050861,28.67,76279.43,49.5,-0.19711,0.00013,20.79708]
[1779478050868,28.67,76279.43,49.5,-0.19711,0.00013,20.79708]
[1779478050991,28.67,76279.43,49.5,-0.19711,0.00013,20.79708]
[1779478051151,28.67,76279.43,49.5,-0.19711,0.00013,20.79708]
[1779478051304,28.67,76279.43,49.5,-0.19711,0.00013,20.79708]
[1779478051457,28.67,76262.74,49.5,-0.19926,0.00013,20.92661]
[1779478052442,28.67,76262.74,49.5,-0.19926,0.00013,20.92661]
[1779478053716,28.68,76255.14,49.5,-0.20026,0.00013,20.98759]
[1779478054306,28.68,76255.14,49.5,-0.20026,0.00013,20.98759]
[1779478054394,28.68,76255.14,49.5,-0.20026,0.00013,20.98759]
[1779478054478,28.68,76245.76,49.5,-0.20148,0.00013,21.06225]
[1779478054606,28.68,76245.76,49.5,-0.20148,0.00013,21.06225]
[1779478056726,28.68,76238.46,49.5,-0.20245,0.00013,21.12053]
[1779478059763,28.68,76236.83,49.5,-0.20267,0.00013,21.134]
[1779478061328,28.68,76236.83,49.5,-0.20267,0.00013,21.134]
[1779478061331,28.68,76236.83,49.5,-0.20267,0.00013,21.134]
[1779478065413,28.68,76230.94,49.5,-0.20346,0.00013,21.1814]
[1779478065913,28.68,76231.01,49.5,-0.20346,0.00013,21.1812]
[1779478066304,28.68,76231.01,49.5,-0.20346,0.00013,21.1812]
[1779478067550,28.68,76230.38,49.5,-0.20354,0.00013,21.18625]
[1779478067598,28.68,76230.38,49.5,-0.20354,0.00013,21.18625]
[1779478067699,28.68,76230.38,49.5,-0.20354,0.00013,21.18625]
[1779478068082,28.68,76230.38,49.5,-0.20354,0.00013,21.18625]
[1779478068344,28.68,76230.01,49.5,-0.2036,0.00013,21.18967]
[1779478073532,28.68,76231.41,49.5,-0.20343,0.00013,21.17984]
[1779478078651,28.69,76232.44,49.5,-0.20333,0.00013,21.17377]
[1779478079919,28.69,76232.44,49.5,-0.20333,0.00013,21.17377]
[1779478079924,28.69,76232.44,49.5,-0.20333,0.00013,21.17377]
[1779478080024,28.69,76232.88,49.5,-0.20328,0.00013,21.17099]
[1779478080669,28.69,76232.88,49.5,-0.20328,0.00013,21.17099]
[1779478080778,28.69,76232.88,49.5,-0.20328,0.00013,21.17099]
[1779478081050,28.69,76238.71,49.5,-0.20252,0.00013,21.12495]
[1779478082789,28.69,76245.64,49.5,-0.20161,0.00013,21.07011]
[1779478083816,28.69,76248.51,49.5,-0.20124,0.00013,21.04749]
[1779478089826,28.69,76251.4,49.5,-0.20087,0.00013,21.02554]
[1779478094763,28.69,76253.36,49.5,-0.20063,0.00013,21.0109]
[1779478099866,28.7,76252.86,49.5,-0.20071,0.00013,21.01577]
[1779478101336,28.7,76253.2,49.5,-0.20067,0.00013,21.01343]
[1779478103055,28.7,76252.35,49.5,-0.20079,0.00013,21.02035]
[1779478104771,28.7,76244.75,49.5,-0.20179,0.00013,21.08089]
[1779478105312,28.7,76244.75,49.5,-0.20179,0.00013,21.08089]
[1779478107627,28.7,76252.03,49.5,-0.20084,0.00013,21.02354]
[1779478112894,28.7,76252.37,49.5,-0.20079,0.00013,21.01832]
[1779478114779,28.7,76252.51,49.5,-0.20077,0.00013,21.01738]
[1779478119026,28.7,76252.65,49.5,-0.20076,0.00013,21.01661]
[1779478119916,28.7,76248.54,49.5,-0.20131,0.00013,21.04984]
[1779478120577,28.7,76234.25,49.5,-0.20318,0.00013,21.16299]
[1779478121141,28.7,76234.25,49.5,-0.20318,0.00013,21.16299]
[1779478121190,28.7,76234.25,49.5,-0.20318,0.00013,21.16299]
[1779478121236,28.7,76224.08,49.5,-0.20452,0.00013,21.24322]
[1779478121990,28.7,76224.08,49.5,-0.20452,0.00013,21.24322]
[1779478122969,28.7,76235.2,49.5,-0.20306,0.00013,21.15536]
[1779478124139,28.7,76235.2,49.5,-0.20306,0.00013,21.15536]
[1779478130019,28.7,76235.54,49.5,-0.20301,0.00013,21.1525]
[1779478135053,28.7,76230.73,49.5,-0.20364,0.00013,21.19023]
[1779478136273,28.7,76230.73,49.5,-0.20364,0.00013,21.19023]
[1779478138895,28.7,76230.12,49.5,-0.20371,0.00013,21.1948]
[1779478141279,28.7,76229.48,49.5,-0.2038,0.00013,21.19966]
[1779478141595,28.7,76229.48,49.5,-0.2038,0.00013,21.19966]
[1779478141641,28.7,76228.34,49.5,-0.20394,0.00013,21.20856]
[1779478142046,28.7,76228.34,49.5,-0.20394,0.00013,21.20856]
[1779478142433,28.7,76228.34,49.5,-0.20394,0.00013,21.20856]
[1779478142582,28.7,76228.34,49.5,-0.20394,0.00013,21.20856]
[1779478142590,28.7,76228.34,49.5,-0.20394,0.00013,21.20856]
[1779478142518,28.7,76210.16,49.5,-0.20635,0.00013,21.35173]
[1779478142811,28.7,76210.16,49.5,-0.20635,0.00013,21.35173]
[1779478143101,28.7,76210.16,49.5,-0.20635,0.00013,21.35173]
[1779478143191,28.7,76210.16,49.5,-0.20635,0.00013,21.35173]
[1779478143276,28.7,76193.96,49.5,-0.20851,0.00013,21.47892]
[1779478143850,28.7,76193.96,49.5,-0.20851,0.00013,21.47892]
[1779478143982,28.7,76193.96,49.5,-0.20851,0.00013,21.47892]
[1779478144387,28.7,76193.96,49.5,-0.20851,0.00013,21.47892]
[1779478144414,28.7,76188.64,49.5,-0.20922,0.00013,21.52064]
[1779478144931,28.7,76188.64,49.5,-0.20922,0.00013,21.52064]
[1779478145129,28.7,76188.64,49.5,-0.20922,0.00013,21.52064]
[1779478145589,28.7,76188.64,49.5,-0.20922,0.00013,21.52064]
[1779478146721,28.7,76176.66,49.5,-0.21083,0.00013,21.61454]
[1779478146802,28.7,76176.66,49.5,-0.21083,0.00013,21.61454]
[1779478147536,28.7,76174.72,49.5,-0.2111,0.00013,21.62991]
[1779478150355,28.7,76169.53,49.5,-0.2118,0.00013,21.67078]
[1779478152403,28.71,76168.12,49.5,-0.21202,0.00013,21.68353]
[1779478152472,28.71,76168.12,49.5,-0.21202,0.00013,21.68353]
[1779478152808,28.71,76161.51,49.5,-0.21294,0.00014,21.73634]
[1779478152845,28.71,76161.51,49.5,-0.21294,0.00014,21.73634]
[1779478152877,28.71,76161.51,49.5,-0.21294,0.00014,21.73634]
[1779478152977,28.71,76161.51,49.5,-0.21294,0.00014,21.73634]
[1779478153026,28.71,76161.51,49.5,-0.21294,0.00014,21.73634]
[1779478153364,28.71,76145.1,49.5,-0.21519,0.00014,21.86506]
[1779478154679,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478154760,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478154834,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478154872,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478155037,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478155251,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478155382,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478155474,28.71,76141.89,49.5,-0.21563,0.00014,21.88974]
[1779478155560,28.72,76125.98,49.5,-0.21783,0.00014,22.01455]
[1779478156341,28.73,76112.63,49.5,-0.21973,0.00014,22.12074]
[1779478156998,28.73,76112.63,49.5,-0.21973,0.00014,22.12074]
[1779478157218,28.73,76112.63,49.5,-0.21973,0.00014,22.12074]
[1779478163274,28.77,76117.1,49.5,-0.21944,0.00014,22.10499]
[1779478165133,28.77,76125.31,49.5,-0.21835,0.00014,22.04461]
[1779478165590,28.77,76125.31,49.5,-0.21835,0.00014,22.04461]
[1779478165558,28.78,76133.67,49.5,-0.21727,0.00014,21.98369]
[1779478165730,28.78,76133.67,49.5,-0.21727,0.00014,21.98369]
[1779478166297,28.78,76143.6,49.5,-0.21595,0.00014,21.90924]
[1779478166938,28.78,76143.6,49.5,-0.21595,0.00014,21.90924]
[1779478167385,28.78,76143.6,49.5,-0.21595,0.00014,21.90924]
[1779478167397,28.78,76143.6,49.5,-0.21595,0.00014,21.90924]
[1779478167431,28.78,76143.6,49.5,-0.21595,0.00014,21.90924]
[1779478167576,28.78,76143.6,49.5,-0.21595,0.00014,21.90924]
[1779478167629,28.79,76147.75,49.5,-0.21539,0.00014,21.87752]
[1779478167754,28.79,76147.75,49.5,-0.21539,0.00014,21.87752]
[1779478168501,28.79,76163.74,49.5,-0.21322,0.00014,21.7539]
[1779478169454,28.79,76163.74,49.5,-0.21322,0.00014,21.7539]
[1779478169550,28.79,76163.74,49.5,-0.21322,0.00014,21.7539]
[1779478169631,28.79,76163.74,49.5,-0.21322,0.00014,21.7539]
[1779478169633,28.79,76168.77,49.5,-0.21255,0.00013,21.71509]
[1779478170529,28.79,76168.77,49.5,-0.21255,0.00013,21.71509]
[1779478170579,28.79,76168.77,49.5,-0.21255,0.00013,21.71509]
[1779478170840,28.79,76171.82,49.5,-0.21214,0.00013,21.69151]
[1779478172396,28.79,76169.83,49.5,-0.21239,0.00013,21.70362]
[1779478172621,28.79,76166.95,49.5,-0.21278,0.00013,21.72606]
[1779478172721,28.79,76166.95,49.5,-0.21278,0.00013,21.72606]
[1779478172724,28.79,76166.95,49.5,-0.21278,0.00013,21.72606]
[1779478173731,28.79,76159.56,49.5,-0.21378,0.00014,21.78345]
[1779478173915,28.79,76159.56,49.5,-0.21378,0.00014,21.78345]
[1779478174802,28.79,76157.6,49.5,-0.21404,0.00014,21.79868]
[1779478175558,28.79,76157.6,49.5,-0.21404,0.00014,21.79868]
[1779478175632,28.79,76157.6,49.5,-0.21404,0.00014,21.79868]
[1779478175667,28.79,76158.71,49.5,-0.21389,0.00014,21.79014]
[1779478181125,28.79,76150.51,49.5,-0.21501,0.00014,21.85366]
[1779478181222,28.79,76150.51,49.5,-0.21501,0.00014,21.85366]
[1779478181367,28.79,76150.51,49.5,-0.21501,0.00014,21.85366]
[1779478181484,28.79,76150.51,49.5,-0.21501,0.00014,21.85366]
[1779478181621,28.79,76150.51,49.5,-0.21501,0.00014,21.85366]
[1779478182128,28.79,76146.41,49.5,-0.21556,0.00014,21.8853]
[1779478182519,28.79,76139.26,49.5,-0.21654,0.00014,21.94047]
[1779478183088,28.79,76139.26,49.5,-0.21654,0.00014,21.94047]
[1779478183179,28.79,76139.26,49.5,-0.21654,0.00014,21.94047]
[1779478183304,28.79,76139.26,49.5,-0.21654,0.00014,21.94047]
[1779478183434,28.79,76142.89,49.5,-0.21605,0.00014,21.91265]
[1779478184870,28.79,76145.87,49.5,-0.21564,0.00014,21.88969]
[1779478184901,28.79,76145.87,49.5,-0.21564,0.00014,21.88969]
[1779478185015,28.79,76145.87,49.5,-0.21564,0.00014,21.88969]
[1779478185039,28.79,76145.87,49.5,-0.21564,0.00014,21.88969]
[1779478185316,28.79,76145.87,49.5,-0.21564,0.00014,21.88969]
[1779478185358,28.79,76145.87,49.5,-0.21564,0.00014,21.88969]
[1779478185647,28.79,76167.24,49.5,-0.21275,0.00013,21.72438]
[1779478185751,28.79,76167.24,49.5,-0.21275,0.00013,21.72438]
[1779478185990,28.79,76167.24,49.5,-0.21275,0.00013,21.72438]
[1779478187131,28.79,76175.68,49.5,-0.21161,0.00013,21.65898]
[1779478188017,28.79,76173.78,49.5,-0.21187,0.00013,21.67392]
[1779478189552,28.79,76174.73,49.5,-0.21175,0.00013,21.6667]
[1779478190432,28.79,76174.58,49.5,-0.21177,0.00013,21.66805]
[1779478195226,28.79,76174.83,49.5,-0.21175,0.00013,21.66703]
[1779478195277,28.79,76174.83,49.5,-0.21175,0.00013,21.66703]
[1779478195314,28.79,76174.83,49.5,-0.21175,0.00013,21.66703]
[1779478195317,28.79,76174.83,49.5,-0.21175,0.00013,21.66703]
[1779478195521,28.79,76176.74,49.5,-0.2115,0.00013,21.6524]
[1779478195941,28.79,76176.74,49.5,-0.2115,0.00013,21.6524]
[1779478196283,28.79,76176.74,49.5,-0.2115,0.00013,21.6524]
[1779478196330,28.79,76176.74,49.5,-0.2115,0.00013,21.6524]
[1779478196776,28.79,76178.42,49.5,-0.21127,0.00013,21.63941]
[1779478197366,28.79,76178.42,49.5,-0.21127,0.00013,21.63941]
[1779478201632,28.79,76181.36,49.5,-0.21088,0.00013,21.61653]
[1779478201860,28.79,76189.7,49.5,-0.20976,0.00013,21.55163]
[1779478202572,28.79,76189.7,49.5,-0.20976,0.00013,21.55163]
[1779478202591,28.79,76189.7,49.5,-0.20976,0.00013,21.55163]
[1779478202657,28.79,76189.7,49.5,-0.20976,0.00013,21.55163]
[1779478202730,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203115,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203285,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203380,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203417,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203457,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203591,28.79,76187.36,49.5,-0.21008,0.00013,21.56996]
[1779478203681,28.79,76153.51,49.5,-0.21464,0.00014,21.83273]
[1779478203973,28.79,76153.51,49.5,-0.21464,0.00014,21.83273]
[1779478204041,28.79,76153.51,49.5,-0.21464,0.00014,21.83273]
[1779478204220,28.79,76153.51,49.5,-0.21464,0.00014,21.83273]
[1779478204231,28.79,76153.51,49.5,-0.21464,0.00014,21.83273]
[1779478204322,28.79,76153.51,49.5,-0.21464,0.00014,21.83273]
[1779478204588,28.79,76132.9,49.5,-0.21744,0.00014,21.99159]
[1779478205132,28.79,76132.9,49.5,-0.21744,0.00014,21.99159]
[1779478205670,28.79,76132.9,49.5,-0.21744,0.00014,21.99159]
[1779478205596,28.79,76114.64,49.5,-0.21995,0.00014,22.13179]
[1779478205857,28.79,76114.64,49.5,-0.21995,0.00014,22.13179]
[1779478206136,28.79,76114.64,49.5,-0.21995,0.00014,22.13179]
[1779478206514,28.79,76114.64,49.5,-0.21995,0.00014,22.13179]
[1779478206605,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478206864,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478207000,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478207089,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478207358,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478207412,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478207606,28.79,76099.83,49.5,-0.22199,0.00014,22.24487]
[1779478207730,28.8,76097.92,49.5,-0.22228,0.00014,22.26096]
[1779478207782,28.8,76097.92,49.5,-0.22228,0.00014,22.26096]
[1779478208078,28.8,76097.92,49.5,-0.22228,0.00014,22.26096]
[1779478208227,28.8,76097.92,49.5,-0.22228,0.00014,22.26096]
[1779478208591,28.8,76097.92,49.5,-0.22228,0.00014,22.26096]
[1779478208692,28.8,76097.92,49.5,-0.22228,0.00014,22.26096]
[1779478209325,28.8,76095.58,49.5,-0.22263,0.00014,22.27995]
[1779478209642,28.8,76089.0,49.5,-0.22358,0.00014,22.332]
[1779478211437,28.8,76091.83,49.5,-0.22318,0.00014,22.3105]
[1779478211592,28.8,76091.83,49.5,-0.22318,0.00014,22.3105]
[1779478211660,28.81,76080.19,49.5,-0.22485,0.00014,22.40183]
[1779478211941,28.81,76080.19,49.5,-0.22485,0.00014,22.40183]
[1779478212081,28.81,76080.19,49.5,-0.22485,0.00014,22.40183]
[1779478212229,28.81,76080.19,49.5,-0.22485,0.00014,22.40183]
[1779478213435,28.82,76087.79,49.5,-0.22384,0.00014,22.34652]
[1779478214751,28.82,76097.6,49.5,-0.22253,0.00014,22.2751]
[1779478214877,28.82,76097.6,49.5,-0.22253,0.00014,22.2751]
[1779478214905,28.82,76097.6,49.5,-0.22253,0.00014,22.2751]
[1779478215407,28.82,76097.6,49.5,-0.22253,0.00014,22.2751]
[1779478215690,28.83,76108.13,49.5,-0.22112,0.00014,22.1971]
[1779478215853,28.83,76108.13,49.5,-0.22112,0.00014,22.1971]
[1779478216944,28.83,76115.14,49.5,-0.2202,0.00014,22.14655]
[1779478216953,28.83,76115.14,49.5,-0.2202,0.00014,22.14655]
[1779478217473,28.83,76115.14,49.5,-0.2202,0.00014,22.14655]
[1779478217710,28.84,76116.98,49.5,-0.21999,0.00014,22.13468]
[1779478219136,28.84,76116.19,49.5,-0.2201,0.00014,22.14095]
[1779478219962,28.84,76116.19,49.5,-0.2201,0.00014,22.14117]
[1779478220389,28.84,76116.19,49.5,-0.2201,0.00014,22.14117]
[1779478220696,28.84,76116.19,49.5,-0.2201,0.00014,22.14117]
[1779478220469,28.84,76114.36,49.5,-0.22036,0.00014,22.15535]
[1779478222040,28.84,76119.77,49.5,-0.21962,0.00014,22.11413]
[1779478222044,28.84,76119.77,49.5,-0.21962,0.00014,22.11413]
[1779478222250,28.84,76119.77,49.5,-0.21962,0.00014,22.11413]
[1779478222491,28.84,76119.77,49.5,-0.21962,0.00014,22.11413]
[1779478223333,28.84,76123.74,49.5,-0.21908,0.00014,22.08392]
[1779478223405,28.84,76123.74,49.5,-0.21908,0.00014,22.08392]
[1779478223476,28.84,76116.89,49.5,-0.22002,0.00014,22.13635]
[1779478225442,28.84,76110.5,49.5,-0.2209,0.00014,22.1851]
[1779478225840,28.84,76111.68,49.5,-0.22074,0.00014,22.17644]
[1779478225951,28.84,76111.68,49.5,-0.22074,0.00014,22.17644]
[1779478225976,28.84,76111.68,49.5,-0.22074,0.00014,22.17644]
[1779478226021,28.84,76111.68,49.5,-0.22074,0.00014,22.17644]
[1779478226117,28.84,76111.7,49.5,-0.22074,0.00014,22.17629]
[1779478226749,28.84,76111.7,49.5,-0.22074,0.00014,22.17629]
[1779478227715,28.84,76111.7,49.5,-0.22074,0.00014,22.17629]
[1779478228098,28.84,76102.79,49.5,-0.22197,0.00014,22.24439]
[1779478229585,28.84,76100.65,49.5,-0.22227,0.00014,22.26096]
[1779478229742,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478229754,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478229840,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478230012,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478230158,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478230179,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478230233,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478230566,28.84,76080.52,49.5,-0.22506,0.00014,22.41352]
[1779478231046,28.84,76073.74,49.5,-0.226,0.00014,22.46472]
[1779478231446,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478231975,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478232467,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478232505,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478232579,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478232602,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478232708,28.84,76054.66,49.5,-0.22866,0.00014,22.60497]
[1779478232716,28.85,76041.33,49.5,-0.23056,0.00014,22.7061]
[1779478232984,28.85,76041.33,49.5,-0.23056,0.00014,22.7061]
[1779478233255,28.85,76041.33,49.5,-0.23056,0.00014,22.7061]
[1779478233719,28.85,76041.33,49.5,-0.23056,0.00014,22.7061]
[1779478233790,28.85,76041.33,49.5,-0.23056,0.00014,22.7061]
[1779478233741,28.85,76017.75,49.5,-0.23391,0.00014,22.8822]
[1779478234013,28.85,76017.75,49.5,-0.23391,0.00014,22.8822]
[1779478234869,28.85,76017.75,49.5,-0.23391,0.00014,22.8822]
[1779478235020,28.85,75990.04,49.5,-0.23787,0.00014,23.08666]
[1779478235043,28.85,75990.04,49.5,-0.23787,0.00014,23.08666]
[1779478235410,28.85,75990.04,49.5,-0.23787,0.00014,23.08666]
[1779478235651,28.85,75990.04,49.5,-0.23787,0.00014,23.08666]
[1779478235824,28.82,75878.04,49.5,-0.25406,0.00015,23.88152]
[1779478236074,28.82,75878.04,49.5,-0.25406,0.00015,23.88152]
[1779478236155,28.82,75878.04,49.5,-0.25406,0.00015,23.88152]
[1779478236506,28.82,75878.04,49.5,-0.25406,0.00015,23.88152]
[1779478236700,28.82,75878.04,49.5,-0.25406,0.00015,23.88152]
[1779478236770,28.82,75878.04,49.5,-0.25406,0.00015,23.88152]
[1779478236709,28.82,75825.0,49.5,-0.26204,0.00015,24.25085]
[1779478237010,28.82,75825.0,49.5,-0.26204,0.00015,24.25085]
[1779478237156,28.82,75825.0,49.5,-0.26204,0.00015,24.25085]
[1779478237340,28.82,75825.0,49.5,-0.26204,0.00015,24.25085]
[1779478237639,28.82,75825.0,49.5,-0.26204,0.00015,24.25085]
[1779478237757,28.81,75805.91,49.5,-0.26486,0.00015,24.37768]
[1779478238480,28.81,75805.91,49.5,-0.26486,0.00015,24.37768]
[1779478238636,28.81,75805.91,49.5,-0.26486,0.00015,24.37768]
[1779478238678,28.79,75795.96,49.5,-0.2663,0.00015,24.44132]
[1779478239606,28.79,75795.96,49.5,-0.2663,0.00015,24.44132]
[1779478239656,28.78,75787.64,49.5,-0.2675,0.00015,24.49436]
[1779478240036,28.78,75787.64,49.5,-0.2675,0.00015,24.49436]
[1779478240722,28.78,75787.64,49.5,-0.2675,0.00015,24.49436]
[1779478240820,28.78,75787.64,49.5,-0.2675,0.00015,24.49436]
[1779478240726,28.78,75776.76,49.5,-0.26919,0.00015,24.56829]
[1779478241231,28.78,75776.76,49.5,-0.26919,0.00015,24.56829]
[1779478241376,28.78,75776.76,49.5,-0.26919,0.00015,24.56829]
[1779478241468,28.78,75776.76,49.5,-0.26919,0.00015,24.56829]
[1779478241546,28.78,75776.76,49.5,-0.26919,0.00015,24.56829]
[1779478241770,28.78,75776.76,49.5,-0.26919,0.00015,24.56829]
[1779478241812,28.81,75788.8,49.5,-0.26748,0.00015,24.49373]
[1779478242238,28.81,75788.8,49.5,-0.26748,0.00015,24.49373]
[1779478242527,28.81,75788.8,49.5,-0.26748,0.00015,24.49373]
[1779478242594,28.81,75788.8,49.5,-0.26748,0.00015,24.49373]
[1779478242662,28.81,75788.8,49.5,-0.26748,0.00015,24.49373]
[1779478242709,28.81,75788.8,49.5,-0.26748,0.00015,24.49373]
[1779478242734,28.81,75796.55,49.5,-0.26634,0.00015,24.44359]
[1779478243020,28.81,75796.55,49.5,-0.26634,0.00015,24.44359]
[1779478243250,28.81,75796.55,49.5,-0.26634,0.00015,24.44359]
[1779478243741,28.81,75796.55,49.5,-0.26634,0.00015,24.44359]
[1779478243823,28.81,75796.55,49.5,-0.26634,0.00015,24.44359]
[1779478243824,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478243866,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478243919,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478244005,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478244119,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478244297,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478244407,28.83,75792.43,49.5,-0.26708,0.00015,24.47633]
[1779478244493,28.83,75774.25,49.5,-0.26987,0.00015,24.59883]
[1779478244880,28.83,75774.25,49.5,-0.26987,0.00015,24.59883]
[1779478245074,28.83,75774.25,49.5,-0.26987,0.00015,24.59883]
[1779478245370,28.83,75774.25,49.5,-0.26987,0.00015,24.59883]
[1779478245842,28.83,75774.25,49.5,-0.26987,0.00015,24.59883]
[1779478245795,28.85,75777.44,49.5,-0.2695,0.00015,24.58273]
[1779478246814,28.88,75761.33,49.5,-0.27219,0.00015,24.69988]
[1779478247083,28.88,75761.33,49.5,-0.27219,0.00015,24.69988]
[1779478247206,28.88,75761.33,49.5,-0.27219,0.00015,24.69988]
[1779478248393,28.89,75769.08,49.5,-0.2711,0.00015,24.6529]
[1779478248591,28.89,75769.08,49.5,-0.2711,0.00015,24.6529]
[1779478248625,28.9,75742.17,49.5,-0.27532,0.00016,24.83361]
[1779478249107,28.9,75742.17,49.5,-0.27532,0.00016,24.83361]
[1779478249191,28.9,75742.17,49.5,-0.27532,0.00016,24.83361]
[1779478249202,28.9,75742.17,49.5,-0.27532,0.00016,24.83361]
[1779478249643,28.9,75742.17,49.5,-0.27532,0.00016,24.83361]
[1779478249768,28.9,75742.17,49.5,-0.27532,0.00016,24.83361]
[1779478249854,28.91,75717.99,49.5,-0.27915,0.00016,24.99408]
[1779478249921,28.91,75717.99,49.5,-0.27915,0.00016,24.99408]
[1779478249970,28.91,75717.99,49.5,-0.27915,0.00016,24.99408]
[1779478250129,28.91,75717.99,49.5,-0.27915,0.00016,24.99408]
[1779478250694,28.91,75717.99,49.5,-0.27915,0.00016,24.99408]
[1779478250710,28.91,75717.99,49.5,-0.27915,0.00016,24.99408]
[1779478250788,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251014,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251269,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251308,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251345,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251695,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251828,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251832,28.93,75694.37,49.5,-0.28299,0.00016,25.15177]
[1779478251782,28.93,75693.99,49.5,-0.28305,0.00016,25.15419]
[1779478252465,28.93,75693.99,49.5,-0.28305,0.00016,25.15419]
[1779478252625,28.93,75693.99,49.5,-0.28305,0.00016,25.15419]
[1779478252737,28.93,75693.99,49.5,-0.28305,0.00016,25.15419]
[1779478252743,28.93,75693.99,49.5,-0.28305,0.00016,25.15419]
[1779478252838,28.93,75744.34,49.5,-0.2752,0.00016,24.82903]
[1779478252895,28.93,75744.34,49.5,-0.2752,0.00016,24.82903]
[1779478253506,28.93,75744.34,49.5,-0.2752,0.00016,24.82903]
[1779478253608,28.94,75724.66,49.5,-0.27831,0.00016,24.95943]
[1779478254211,28.94,75724.66,49.5,-0.27831,0.00016,24.95943]
[1779478254387,28.94,75740.4,49.5,-0.27586,0.00016,24.85686]
[1779478255837,28.94,75740.4,49.5,-0.27586,0.00016,24.85686]
[1779478255856,28.96,75738.42,49.5,-0.2763,0.00016,24.8756]
[1779478256505,28.96,75738.42,49.5,-0.2763,0.00016,24.8756]
[1779478256514,28.96,75710.09,49.5,-0.28071,0.00016,25.05914]
[1779478256974,28.96,75710.09,49.5,-0.28071,0.00016,25.05914]
[1779478257037,28.96,75710.09,49.5,-0.28071,0.00016,25.05914]
[1779478257500,28.96,75710.09,49.5,-0.28071,0.00016,25.05914]
[1779478257501,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258121,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258187,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258250,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258592,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258646,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258757,28.97,75691.86,49.5,-0.28361,0.00016,25.17734]
[1779478258818,29.0,75664.77,49.5,-0.28809,0.00016,25.35667]
[1779478259045,29.0,75664.77,49.5,-0.28809,0.00016,25.35667]
[1779478259096,29.0,75664.77,49.5,-0.28809,0.00016,25.35667]
[1779478259131,29.0,75664.77,49.5,-0.28809,0.00016,25.35667]
[1779478259305,29.0,75664.77,49.5,-0.28809,0.00016,25.35667]
[1779478259405,29.0,75664.77,49.5,-0.28809,0.00016,25.35667]
[1779478259580,29.0,75661.47,49.5,-0.28862,0.00016,25.37725]
[1779478260654,29.0,75661.47,49.5,-0.28862,0.00016,25.37725]
[1779478260661,29.01,75647.8,49.5,-0.29086,0.00016,25.46501]
[1779478260981,29.01,75647.8,49.5,-0.29086,0.00016,25.46501]
[1779478261148,29.01,75647.8,49.5,-0.29086,0.00016,25.46501]
[1779478261322,29.01,75647.8,49.5,-0.29086,0.00016,25.46501]
[1779478261369,29.01,75647.8,49.5,-0.29086,0.00016,25.46501]
[1779478261574,29.01,75647.8,49.5,-0.29086,0.00016,25.46501]
[1779478261624,29.02,75655.79,49.5,-0.28966,0.00016,25.41844]
[1779478261930,29.02,75655.79,49.5,-0.28966,0.00016,25.41844]
[1779478261980,29.02,75655.79,49.5,-0.28966,0.00016,25.41844]
[1779478262053,29.02,75655.79,49.5,-0.28966,0.00016,25.41844]
[1779478262720,29.02,75655.79,49.5,-0.28966,0.00016,25.41844]
[1779478262825,29.03,75681.14,49.5,-0.28572,0.00016,25.26302]
[1779478262926,29.03,75681.14,49.5,-0.28572,0.00016,25.26302]
[1779478263372,29.03,75681.14,49.5,-0.28572,0.00016,25.26302]
[1779478263851,29.03,75722.82,49.5,-0.2792,0.00016,24.99755]
[1779478263923,29.03,75722.82,49.5,-0.2792,0.00016,24.99755]
[1779478263930,29.03,75722.82,49.5,-0.2792,0.00016,24.99755]
[1779478264750,29.03,75722.82,49.5,-0.2792,0.00016,24.99755]
[1779478264807,29.03,75722.82,49.5,-0.2792,0.00016,24.99755]
[1779478264850,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265032,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265106,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265118,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265458,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265523,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265614,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265868,29.03,75744.26,49.5,-0.27587,0.00015,24.85867]
[1779478265896,29.05,75746.92,49.5,-0.27553,0.00015,24.84429]
[1779478266269,29.05,75746.92,49.5,-0.27553,0.00015,24.84429]
[1779478266703,29.05,75746.92,49.5,-0.27553,0.00015,24.84429]
[1779478266759,29.05,75746.92,49.5,-0.27553,0.00015,24.84429]
[1779478266878,29.05,75746.92,49.5,-0.27553,0.00015,24.84429]
[1779478266844,29.06,75781.63,49.5,-0.27025,0.00015,24.61869]
[1779478266958,29.06,75781.63,49.5,-0.27025,0.00015,24.61869]
[1779478267244,29.06,75781.63,49.5,-0.27025,0.00015,24.61869]
[1779478267826,29.05,75804.55,49.5,-0.26676,0.00015,24.46536]
[1779478267911,29.05,75804.55,49.5,-0.26676,0.00015,24.46536]
[1779478268188,29.05,75804.55,49.5,-0.26676,0.00015,24.46536]
[1779478268309,29.05,75804.55,49.5,-0.26676,0.00015,24.46536]
[1779478268381,29.05,75804.55,49.5,-0.26676,0.00015,24.46536]
[1779478268455,29.05,75804.55,49.5,-0.26676,0.00015,24.46536]
[1779478268819,29.05,75817.22,49.5,-0.26483,0.00015,24.37992]
[1779478268938,29.05,75817.22,49.5,-0.26483,0.00015,24.37992]
[1779478268964,29.05,75817.22,49.5,-0.26483,0.00015,24.37992]
[1779478269726,29.05,75817.22,49.5,-0.26483,0.00015,24.37992]
[1779478269732,29.05,75817.22,49.5,-0.26483,0.00015,24.37992]
[1779478269783,29.05,75817.22,49.5,-0.26483,0.00015,24.37992]
[1779478269885,29.06,75816.75,49.5,-0.26491,0.00015,24.38326]
[1779478270160,29.06,75816.75,49.5,-0.26491,0.00015,24.38326]
[1779478270183,29.06,75816.75,49.5,-0.26491,0.00015,24.38326]
[1779478270219,29.06,75816.75,49.5,-0.26491,0.00015,24.38326]
[1779478270252,29.06,75816.75,49.5,-0.26491,0.00015,24.38326]
[1779478270439,29.06,75816.75,49.5,-0.26491,0.00015,24.38326]
[1779478270615,29.06,75812.25,49.5,-0.26559,0.00015,24.41364]
[1779478271165,29.06,75812.25,49.5,-0.26559,0.00015,24.41364]
[1779478271618,29.06,75812.25,49.5,-0.26559,0.00015,24.41364]
[1779478271624,29.06,75812.25,49.5,-0.26559,0.00015,24.41364]
[1779478271793,29.06,75812.25,49.5,-0.26559,0.00015,24.41364]
[1779478271861,29.05,75809.85,49.5,-0.26595,0.00015,24.42976]
[1779478272367,29.05,75809.85,49.5,-0.26595,0.00015,24.42976]
[1779478272411,29.05,75809.85,49.5,-0.26595,0.00015,24.42976]
[1779478272671,29.05,75809.85,49.5,-0.26595,0.00015,24.42976]
[1779478272740,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478272914,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478273145,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478273299,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478273551,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478273628,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478273640,29.06,75819.23,49.5,-0.26459,0.00015,24.36926]
[1779478273748,29.06,75816.19,49.5,-0.26506,0.00015,24.38994]
[1779478274275,29.06,75816.19,49.5,-0.26506,0.00015,24.38994]
[1779478274471,29.06,75816.19,49.5,-0.26506,0.00015,24.38994]
[1779478274620,29.06,75816.19,49.5,-0.26506,0.00015,24.38994]
[1779478274841,29.06,75816.19,49.5,-0.26506,0.00015,24.38994]
[1779478274856,29.07,75805.87,49.5,-0.26666,0.00015,24.46127]
[1779478275090,29.07,75805.87,49.5,-0.26666,0.00015,24.46127]
[1779478275171,29.07,75805.87,49.5,-0.26666,0.00015,24.46127]
[1779478275654,29.07,75805.87,49.5,-0.26666,0.00015,24.46127]
[1779478275686,29.07,75805.87,49.5,-0.26666,0.00015,24.46127]
[1779478275716,29.07,75812.26,49.5,-0.26569,0.00015,24.41827]
[1779478276292,29.07,75812.26,49.5,-0.26569,0.00015,24.41827]
[1779478276368,29.07,75812.26,49.5,-0.26569,0.00015,24.41827]
[1779478276371,29.07,75812.26,49.5,-0.26569,0.00015,24.41827]
[1779478276628,29.07,75812.26,49.5,-0.26569,0.00015,24.41827]
[1779478276634,29.07,75812.26,49.5,-0.26569,0.00015,24.41827]
[1779478277462,29.07,75817.99,49.5,-0.26482,0.00015,24.37961]
[1779478277645,29.07,75817.99,49.5,-0.26482,0.00015,24.37961]
[1779478277892,29.07,75817.99,49.5,-0.26482,0.00015,24.37961]
[1779478277919,29.07,75817.99,49.5,-0.26482,0.00015,24.37961]
[1779478277674,29.08,75809.3,49.5,-0.26618,0.00015,24.44023]
[1779478278664,29.08,75809.3,49.5,-0.26618,0.00015,24.44023]
[1779478278777,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279050,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279092,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279289,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279627,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279688,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279697,29.08,75789.89,49.5,-0.26917,0.00015,24.57166]
[1779478279790,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478279972,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478280209,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478280282,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478280343,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478280467,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478280719,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478280889,29.1,75773.99,49.5,-0.2717,0.00015,24.68196]
[1779478281066,29.1,75772.73,49.5,-0.2719,0.00015,24.69052]
[1779478281548,29.1,75772.73,49.5,-0.2719,0.00015,24.69052]
[1779478281643,29.1,75772.73,49.5,-0.2719,0.00015,24.69052]
[1779478281656,29.1,75772.73,49.5,-0.2719,0.00015,24.69052]
[1779478281711,29.1,75772.73,49.5,-0.2719,0.00015,24.69052]
[1779478281872,29.1,75772.73,49.5,-0.2719,0.00015,24.69052]
[1779478281805,29.11,75767.18,49.5,-0.27285,0.00015,24.7315]
[1779478282046,29.11,75767.18,49.5,-0.27285,0.00015,24.7315]
[1779478282319,29.11,75767.18,49.5,-0.27285,0.00015,24.7315]
[1779478282464,29.11,75767.18,49.5,-0.27285,0.00015,24.7315]
[1779478282799,29.11,75767.18,49.5,-0.27285,0.00015,24.7315]
[1779478282928,29.11,75758.9,49.5,-0.27412,0.00015,24.7858]
[1779478283164,29.11,75758.9,49.5,-0.27412,0.00015,24.7858]
[1779478283646,29.11,75758.9,49.5,-0.27412,0.00015,24.7858]
[1779478283692,29.11,75758.9,49.5,-0.27412,0.00015,24.7858]
[1779478284939,29.13,75758.44,49.5,-0.27429,0.00015,24.7931]
[1779478284946,29.13,75758.44,49.5,-0.27429,0.00015,24.7931]
[1779478285249,29.13,75753.48,49.5,-0.27505,0.00015,24.82548]
[1779478285652,29.13,75753.48,49.5,-0.27505,0.00015,24.82548]
[1779478285807,29.13,75753.48,49.5,-0.27505,0.00015,24.82548]
[1779478286171,29.14,75753.58,49.5,-0.27511,0.00015,24.82821]
[1779478286686,29.14,75753.58,49.5,-0.27511,0.00015,24.82821]
[1779478286768,29.14,75753.58,49.5,-0.27511,0.00015,24.82821]
[1779478286968,29.14,75753.58,49.5,-0.27511,0.00015,24.82821]
[1779478287198,29.14,75758.38,49.5,-0.27438,0.00015,24.7969]
[1779478287328,29.14,75758.38,49.5,-0.27438,0.00015,24.7969]
[1779478287472,29.14,75758.38,49.5,-0.27438,0.00015,24.7969]
[1779478287749,29.14,75758.38,49.5,-0.27438,0.00015,24.7969]
[1779478287879,29.15,75753.62,49.5,-0.27518,0.00015,24.83116]
[1779478288300,29.15,75753.62,49.5,-0.27518,0.00015,24.83116]
[1779478288612,29.15,75728.55,49.5,-0.27905,0.00016,24.99327]
[1779478289137,29.15,75728.55,49.5,-0.27905,0.00016,24.99327]
[1779478289290,29.15,75728.55,49.5,-0.27905,0.00016,24.99327]
[1779478289646,29.15,75728.55,49.5,-0.27905,0.00016,24.99327]
[1779478289712,29.15,75728.55,49.5,-0.27905,0.00016,24.99327]
[1779478289749,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290142,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290162,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290347,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290489,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290556,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290638,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290704,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290879,29.15,75707.59,49.5,-0.28231,0.00016,25.12708]
[1779478290935,29.18,75704.23,49.5,-0.28299,0.00016,25.15503]
[1779478291490,29.18,75704.23,49.5,-0.28299,0.00016,25.15503]
[1779478291587,29.19,75687.3,49.5,-0.28571,0.00016,25.26193]
[1779478292321,29.19,75687.3,49.5,-0.28571,0.00016,25.26193]
[1779478292564,29.19,75687.3,49.5,-0.28571,0.00016,25.26193]
[1779478292578,29.19,75687.3,49.5,-0.28571,0.00016,25.26193]
[1779478292686,29.19,75687.3,49.5,-0.28571,0.00016,25.26193]
[1779478292902,29.19,75687.3,49.5,-0.28571,0.00016,25.26193]
[1779478292892,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293056,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293648,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293704,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293841,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293854,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293871,29.2,75697.86,49.5,-0.28411,0.00016,25.19819]
[1779478293865,29.2,75717.63,49.5,-0.28107,0.00016,25.07456]
[1779478294091,29.2,75717.63,49.5,-0.28107,0.00016,25.07456]
[1779478294548,29.2,75717.63,49.5,-0.28107,0.00016,25.07456]
[1779478294732,29.2,75717.63,49.5,-0.28107,0.00016,25.07456]
[1779478294881,29.2,75717.63,49.5,-0.28107,0.00016,25.07456]
[1779478294947,29.2,75717.63,49.5,-0.28107,0.00016,25.07456]
[1779478294912,29.21,75720.09,49.5,-0.28075,0.00016,25.06163]
[1779478295426,29.21,75720.09,49.5,-0.28075,0.00016,25.06163]
[1779478295582,29.21,75720.09,49.5,-0.28075,0.00016,25.06163]
[1779478295908,29.22,75707.78,49.5,-0.28272,0.00016,25.14216]
[1779478296846,29.22,75707.78,49.5,-0.28272,0.00016,25.14216]
[1779478296848,29.23,75698.68,49.5,-0.28419,0.00016,25.2015]
[1779478297606,29.23,75698.68,49.5,-0.28419,0.00016,25.2015]
[1779478297660,29.23,75698.68,49.5,-0.28419,0.00016,25.2015]
[1779478297830,29.23,75698.68,49.5,-0.28419,0.00016,25.2015]
[1779478297855,29.23,75698.68,49.5,-0.28419,0.00016,25.2015]
[1779478298122,29.24,75704.63,49.5,-0.28329,0.00016,25.16542]
[1779478298784,29.24,75704.63,49.5,-0.28329,0.00016,25.16542]
[1779478298846,29.24,75704.63,49.5,-0.28329,0.00016,25.16542]
[1779478298882,29.24,75713.26,49.5,-0.28198,0.00016,25.11216]
[1779478299292,29.24,75713.26,49.5,-0.28198,0.00016,25.11216]
[1779478299445,29.24,75713.26,49.5,-0.28198,0.00016,25.11216]
[1779478299530,29.24,75713.26,49.5,-0.28198,0.00016,25.11216]
[1779478299863,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300006,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300131,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300561,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300685,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300751,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300892,29.25,75726.05,49.5,-0.28005,0.00015,25.03315]
[1779478300849,29.26,75743.58,49.5,-0.2774,0.00015,24.9235]
[1779478301096,29.26,75743.58,49.5,-0.2774,0.00015,24.9235]
[1779478301410,29.26,75743.58,49.5,-0.2774,0.00015,24.9235]
[1779478301897,29.26,75743.58,49.5,-0.2774,0.00015,24.9235]
[1779478303311,29.28,75743.87,49.5,-0.2775,0.00015,24.92805]
[1779478303366,29.28,75743.87,49.5,-0.2775,0.00015,24.92805]
[1779478303486,29.28,75743.87,49.5,-0.2775,0.00015,24.92805]
[1779478303696,29.28,75743.87,49.5,-0.2775,0.00015,24.92805]
[1779478303793,29.28,75743.87,49.5,-0.2775,0.00015,24.92805]
[1779478303950,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304052,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304166,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304277,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304467,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304510,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304674,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304711,29.29,75735.48,49.5,-0.27887,0.00015,24.98511]
[1779478304808,29.3,75751.44,49.5,-0.27649,0.00015,24.88576]
[1779478305564,29.3,75751.44,49.5,-0.27649,0.00015,24.88576]
[1779478305719,29.3,75751.44,49.5,-0.27649,0.00015,24.88576]
[1779478305791,29.3,75751.44,49.5,-0.27649,0.00015,24.88576]
[1779478305793,29.3,75751.44,49.5,-0.27649,0.00015,24.88576]
[1779478305860,29.31,75762.57,49.5,-0.27484,0.00015,24.81671]
[1779478306443,29.31,75762.57,49.5,-0.27484,0.00015,24.81671]
[1779478307173,29.31,75765.95,49.5,-0.27434,0.00015,24.79515]
[1779478307370,29.31,75765.95,49.5,-0.27434,0.00015,24.79515]
[1779478307557,29.32,75756.56,49.5,-0.27578,0.00015,24.85632]
[1779478308932,29.32,75756.56,49.5,-0.27578,0.00015,24.85632]
[1779478309096,29.32,75754.2,49.5,-0.27615,0.00015,24.87187]
[1779478309378,29.32,75754.2,49.5,-0.27615,0.00015,24.87187]
[1779478309572,29.32,75742.65,49.5,-0.27793,0.00015,24.94642]
[1779478310332,29.32,75742.65,49.5,-0.27793,0.00015,24.94642]
[1779478311481,29.32,75738.89,49.5,-0.27852,0.00015,24.97078]
[1779478311547,29.32,75738.89,49.5,-0.27852,0.00015,24.97078]
[1779478311656,29.32,75738.89,49.5,-0.27852,0.00015,24.97078]
[1779478312016,29.32,75732.98,49.5,-0.27943,0.00015,25.00876]
[1779478312453,29.32,75732.98,49.5,-0.27943,0.00015,25.00876]
[1779478312473,29.32,75732.98,49.5,-0.27943,0.00015,25.00876]
[1779478312847,29.32,75732.98,49.5,-0.27943,0.00015,25.00876]
[1779478312916,29.32,75732.98,49.5,-0.27943,0.00015,25.00876]
[1779478312914,29.33,75726.78,49.5,-0.28044,0.00015,25.05047]
[1779478314136,29.34,75731.18,49.5,-0.27981,0.00015,25.02457]
[1779478314768,29.34,75731.18,49.5,-0.27981,0.00015,25.02457]
[1779478315193,29.35,75724.91,49.5,-0.28084,0.00015,25.06702]
[1779478315395,29.35,75724.91,49.5,-0.28084,0.00015,25.06702]
[1779478315823,29.35,75724.91,49.5,-0.28084,0.00015,25.06702]
[1779478316192,29.35,75729.46,49.5,-0.28019,0.00015,25.04035]
[1779478316221,29.35,75729.46,49.5,-0.28019,0.00015,25.04035]
[1779478316510,29.35,75729.46,49.5,-0.28019,0.00015,25.04035]
[1779478316969,29.36,75710.43,49.5,-0.28319,0.00016,25.16288]
[1779478317640,29.36,75710.43,49.5,-0.28319,0.00016,25.16288]
[1779478317940,29.36,75710.43,49.5,-0.28319,0.00016,25.16288]
[1779478318018,29.37,75709.03,49.5,-0.28343,0.00016,25.17267]
[1779478318328,29.37,75709.03,49.5,-0.28343,0.00016,25.17267]
[1779478318562,29.37,75709.03,49.5,-0.28343,0.00016,25.17267]
[1779478318574,29.37,75709.03,49.5,-0.28343,0.00016,25.17267]
[1779478319030,29.37,75705.62,49.5,-0.28399,0.00016,25.19535]
[1779478319353,29.37,75705.62,49.5,-0.28399,0.00016,25.19535]
[1779478319415,29.37,75705.62,49.5,-0.28399,0.00016,25.19535]
[1779478319560,29.37,75705.62,49.5,-0.28399,0.00016,25.19535]
[1779478319647,29.37,75707.06,49.5,-0.28379,0.00016,25.1874]
[1779478320206,29.37,75707.06,49.5,-0.28379,0.00016,25.1874]
[1779478320660,29.37,75707.06,49.5,-0.28379,0.00016,25.1874]
[1779478320718,29.37,75707.06,49.5,-0.28379,0.00016,25.1874]
[1779478320719,29.37,75707.06,49.5,-0.28379,0.00016,25.1874]
[1779478320954,29.38,75706.15,49.5,-0.28399,0.00016,25.1958]
[1779478321564,29.38,75706.15,49.5,-0.28399,0.00016,25.1958]
[1779478321727,29.38,75706.15,49.5,-0.28399,0.00016,25.1958]
[1779478321844,29.38,75706.15,49.5,-0.28399,0.00016,25.1958]
[1779478321949,29.38,75706.15,49.5,-0.28399,0.00016,25.1958]
[1779478321992,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322478,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322709,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322729,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322749,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322765,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322790,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478322947,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478323006,29.39,75720.73,49.5,-0.28176,0.00015,25.10517]
[1779478323273,29.39,75720.87,49.5,-0.28174,0.00015,25.10451]
[1779478323606,29.39,75720.87,49.5,-0.28174,0.00015,25.10451]
[1779478323735,29.39,75720.87,49.5,-0.28174,0.00015,25.10451]
[1779478323767,29.39,75716.46,49.5,-0.28243,0.00015,25.1325]
[1779478324178,29.39,75716.46,49.5,-0.28243,0.00015,25.1325]
[1779478324272,29.39,75716.46,49.5,-0.28243,0.00015,25.1325]
[1779478324468,29.39,75716.46,49.5,-0.28243,0.00015,25.1325]
[1779478324975,29.39,75716.46,49.5,-0.28243,0.00015,25.1325]
[1779478324827,29.39,75729.16,49.5,-0.28047,0.00015,25.05242]
[1779478325286,29.39,75729.16,49.5,-0.28047,0.00015,25.05242]
[1779478325862,29.39,75729.16,49.5,-0.28047,0.00015,25.05242]
[1779478326058,29.39,75728.77,49.5,-0.28053,0.00015,25.0551]
[1779478326301,29.39,75728.77,49.5,-0.28053,0.00015,25.0551]
[1779478326701,29.39,75728.77,49.5,-0.28053,0.00015,25.0551]
[1779478326818,29.39,75728.77,49.5,-0.28053,0.00015,25.0551]
[1779478326869,29.39,75728.77,49.5,-0.28053,0.00015,25.0551]
[1779478327274,29.4,75732.88,49.5,-0.27995,0.00015,25.03138]
[1779478327465,29.4,75732.88,49.5,-0.27995,0.00015,25.03138]
[1779478328198,29.41,75740.93,49.5,-0.27875,0.00015,24.98186]
[1779478328277,29.41,75740.93,49.5,-0.27875,0.00015,24.98186]
[1779478328383,29.41,75740.93,49.5,-0.27875,0.00015,24.98186]
[1779478328591,29.41,75740.93,49.5,-0.27875,0.00015,24.98186]
[1779478328727,29.41,75740.93,49.5,-0.27875,0.00015,24.98186]
[1779478330147,29.43,75739.14,49.5,-0.27915,0.00015,24.9987]
[1779478330214,29.43,75739.14,49.5,-0.27915,0.00015,24.9987]
[1779478330335,29.43,75739.14,49.5,-0.27915,0.00015,24.9987]
[1779478330510,29.43,75739.14,49.5,-0.27915,0.00015,24.9987]
[1779478330833,29.43,75739.14,49.5,-0.27915,0.00015,24.9987]
[1779478330896,29.43,75739.14,49.5,-0.27915,0.00015,24.9987]
[1779478331336,29.43,75734.68,49.5,-0.27985,0.00015,25.02725]
[1779478331504,29.43,75734.68,49.5,-0.27985,0.00015,25.02725]
[1779478331984,29.43,75734.68,49.5,-0.27985,0.00015,25.02725]
[1779478332206,29.43,75736.93,49.5,-0.2795,0.00015,25.01318]
[1779478332571,29.43,75736.93,49.5,-0.2795,0.00015,25.01318]
[1779478332884,29.43,75736.93,49.5,-0.2795,0.00015,25.01318]
[1779478333988,29.43,75745.47,49.5,-0.2782,0.00015,24.95906]
[1779478334102,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334340,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334404,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334612,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334867,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334873,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334944,29.44,75750.2,49.5,-0.27754,0.00015,24.9316]
[1779478334923,29.45,75750.82,49.5,-0.27751,0.00015,24.9306]
[1779478335029,29.45,75750.82,49.5,-0.27751,0.00015,24.9306]
[1779478335372,29.45,75750.82,49.5,-0.27751,0.00015,24.9306]
[1779478335585,29.45,75750.82,49.5,-0.27751,0.00015,24.9306]
[1779478335931,29.45,75750.82,49.5,-0.27751,0.00015,24.9306]
[1779478336008,29.45,75751.51,49.5,-0.27741,0.00015,24.92644]
[1779478337910,29.45,75752.42,49.5,-0.27728,0.00015,24.92088]
[1779478337972,29.45,75753.64,49.5,-0.2771,0.00015,24.91339]
[1779478338200,29.45,75753.64,49.5,-0.2771,0.00015,24.91339]
[1779478338802,29.45,75775.86,49.5,-0.27372,0.00015,24.7707]
[1779478340862,29.45,75780.38,49.5,-0.27304,0.00015,24.74179]
[1779478344845,29.46,75763.09,49.5,-0.27571,0.00015,24.85542]
[1779478346860,29.46,75773.87,49.5,-0.27409,0.00015,24.78653]
[1779478351153,29.47,75775.47,49.5,-0.27387,0.00015,24.7775]
[1779478353314,29.47,75776.5,49.5,-0.27371,0.00015,24.76826]
[1779478353360,29.47,75776.5,49.5,-0.27371,0.00015,24.76826]
[1779478353419,29.47,75776.5,49.5,-0.27371,0.00015,24.76826]
[1779478353494,29.47,75776.5,49.5,-0.27371,0.00015,24.76826]
[1779478353835,29.47,75776.5,49.5,-0.27371,0.00015,24.76826]
[1779478354114,29.47,75776.5,49.5,-0.27371,0.00015,24.76826]
[1779478354025,29.47,75793.65,49.5,-0.27112,0.00015,24.65718]
[1779478354958,29.47,75804.8,49.5,-0.26944,0.00015,24.58403]
[1779478356384,29.47,75806.08,49.5,-0.26924,0.00015,24.57556]
[1779478356591,29.47,75806.08,49.5,-0.26924,0.00015,24.57556]
[1779478357126,29.47,75800.65,49.5,-0.27006,0.00015,24.61119]
[1779478358210,29.47,75802.2,49.5,-0.26983,0.00015,24.60105]
[1779478358222,29.47,75802.2,49.5,-0.26983,0.00015,24.60105]
[1779478358389,29.47,75802.2,49.5,-0.26983,0.00015,24.60105]
[1779478358987,29.47,75807.15,49.5,-0.26908,0.00015,24.56855]
[1779478359161,29.47,75807.15,49.5,-0.26908,0.00015,24.56855]
[1779478359215,29.47,75807.15,49.5,-0.26908,0.00015,24.56855]
[1779478359615,29.47,75807.15,49.5,-0.26908,0.00015,24.56855]
[1779478359767,29.47,75807.15,49.5,-0.26908,0.00015,24.56855]
[1779478360313,29.47,75810.4,49.5,-0.26859,0.00015,24.54707]
[1779478360324,29.47,75810.4,49.5,-0.26859,0.00015,24.54707]
[1779478360761,29.47,75810.4,49.5,-0.26859,0.00015,24.54707]
[1779478360861,29.47,75810.4,49.5,-0.26859,0.00015,24.54707]
[1779478361459,29.47,75817.43,49.5,-0.26753,0.00015,24.50065]
[1779478362663,29.47,75818.09,49.5,-0.26743,0.00015,24.49617]
[1779478362733,29.47,75818.09,49.5,-0.26743,0.00015,24.49617]
[1779478362815,29.47,75818.09,49.5,-0.26743,0.00015,24.49617]
[1779478362941,29.47,75818.09,49.5,-0.26743,0.00015,24.49617]
[1779478363017,29.47,75810.88,49.5,-0.26851,0.00015,24.54368]
[1779478364549,29.47,75805.01,49.5,-0.2694,0.00015,24.58226]
[1779478364581,29.47,75805.01,49.5,-0.2694,0.00015,24.58226]
[1779478365510,29.47,75810.97,49.5,-0.2685,0.00015,24.54308]
[1779478366042,29.47,75813.38,49.5,-0.26814,0.00015,24.52714]
[1779478366549,29.47,75813.38,49.5,-0.26814,0.00015,24.52714]
[1779478367212,29.47,75816.62,49.5,-0.26765,0.00015,24.50564]
[1779478367249,29.47,75816.62,49.5,-0.26765,0.00015,24.50564]
[1779478367290,29.47,75816.62,49.5,-0.26765,0.00015,24.50564]
[1779478367611,29.47,75816.62,49.5,-0.26765,0.00015,24.50564]
[1779478368056,29.47,75825.79,49.5,-0.26627,0.00015,24.44486]
[1779478368627,29.47,75825.79,49.5,-0.26627,0.00015,24.44486]
[1779478369069,29.47,75826.69,49.5,-0.26613,0.00015,24.43875]
[1779478369869,29.47,75826.69,49.5,-0.26613,0.00015,24.43875]
[1779478369963,29.47,75826.69,49.5,-0.26613,0.00015,24.43875]
[1779478370045,29.47,75826.69,49.5,-0.26613,0.00015,24.43875]
[1779478371010,29.47,75824.38,49.5,-0.26648,0.00015,24.45404]
[1779478371084,29.47,75820.56,49.5,-0.26705,0.00015,24.4793]
[1779478374118,29.47,75821.86,49.5,-0.26685,0.00015,24.47047]
[1779478375221,29.47,75823.45,49.5,-0.26661,0.00015,24.45984]
[1779478375951,29.47,75828.22,49.5,-0.26589,0.00015,24.42808]
[1779478379858,29.46,75834.49,49.5,-0.26495,0.00015,24.38607]
[1779478379872,29.46,75834.49,49.5,-0.26495,0.00015,24.38607]
[1779478379900,29.46,75834.49,49.5,-0.26495,0.00015,24.38607]
[1779478380177,29.46,75837.47,49.5,-0.2645,0.00015,24.36613]
[1779478380611,29.46,75837.47,49.5,-0.2645,0.00015,24.36613]
[1779478380639,29.46,75837.47,49.5,-0.2645,0.00015,24.36613]
[1779478380820,29.46,75837.47,49.5,-0.2645,0.00015,24.36613]
[1779478381963,29.46,75838.49,49.5,-0.26435,0.00015,24.35919]
[1779478382486,29.46,75837.55,49.5,-0.26449,0.00015,24.36541]
[1779478382927,29.46,75837.55,49.5,-0.26449,0.00015,24.36541]
[1779478383229,29.46,75834.39,49.5,-0.26496,0.00015,24.38641]
[1779478383271,29.46,75834.39,49.5,-0.26496,0.00015,24.38641]
[1779478383297,29.46,75834.39,49.5,-0.26496,0.00015,24.38641]
[1779478383388,29.46,75834.39,49.5,-0.26496,0.00015,24.38641]
[1779478383864,29.46,75834.39,49.5,-0.26496,0.00015,24.38641]
[1779478384106,29.46,75834.39,49.5,-0.26496,0.00015,24.38641]
[1779478384068,29.46,75838.65,49.5,-0.26432,0.00015,24.35789]
[1779478384779,29.46,75838.65,49.5,-0.26432,0.00015,24.35789]
[1779478384799,29.46,75838.65,49.5,-0.26432,0.00015,24.35789]
[1779478384900,29.46,75856.74,49.5,-0.26162,0.00015,24.23639]
[1779478385516,29.46,75856.74,49.5,-0.26162,0.00015,24.23639]
[1779478385608,29.46,75856.74,49.5,-0.26162,0.00015,24.23639]
[1779478385660,29.46,75856.74,49.5,-0.26162,0.00015,24.23639]
[1779478386003,29.46,75856.74,49.5,-0.26162,0.00015,24.23639]
[1779478386016,29.46,75870.63,49.5,-0.25956,0.00015,24.14239]
[1779478386292,29.46,75870.63,49.5,-0.25956,0.00015,24.14239]
[1779478386621,29.46,75870.63,49.5,-0.25956,0.00015,24.14239]
[1779478387967,29.46,75875.64,49.5,-0.25882,0.00015,24.10826]
[1779478388033,29.46,75884.96,49.5,-0.25745,0.00015,24.04468]
[1779478388568,29.46,75884.96,49.5,-0.25745,0.00015,24.04468]
[1779478388828,29.46,75884.96,49.5,-0.25745,0.00015,24.04468]
[1779478389615,29.46,75890.35,49.5,-0.25665,0.00015,24.00773]
[1779478389702,29.46,75890.35,49.5,-0.25665,0.00015,24.00773]
[1779478389705,29.46,75890.35,49.5,-0.25665,0.00015,24.00773]
[1779478390545,29.46,75898.83,49.5,-0.25541,0.00015,23.94961]
[1779478391474,29.46,75895.94,49.5,-0.25583,0.00015,23.96936]
[1779478391528,29.46,75895.94,49.5,-0.25583,0.00015,23.96936]
[1779478391672,29.46,75895.94,49.5,-0.25583,0.00015,23.96936]
[1779478391716,29.46,75895.94,49.5,-0.25583,0.00015,23.96936]
[1779478391923,29.46,75890.42,49.5,-0.25664,0.00015,24.00703]
[1779478392229,29.46,75890.42,49.5,-0.25664,0.00015,24.00703]
[1779478392246,29.46,75890.42,49.5,-0.25664,0.00015,24.00703]
[1779478392387,29.46,75890.42,49.5,-0.25664,0.00015,24.00703]
[1779478392717,29.46,75880.55,49.5,-0.25809,0.00015,24.07425]
[1779478393352,29.46,75870.58,49.5,-0.25956,0.00015,24.14195]
[1779478395154,29.46,75868.76,49.5,-0.25982,0.00015,24.15421]
[1779478395732,29.46,75868.76,49.5,-0.25982,0.00015,24.15421]
[1779478395810,29.46,75858.68,49.5,-0.26131,0.00015,24.2222]
[1779478398135,29.46,75855.85,49.5,-0.26173,0.00015,24.24093]
[1779478398670,29.46,75855.85,49.5,-0.26173,0.00015,24.24093]
[1779478398794,29.46,75855.85,49.5,-0.26173,0.00015,24.24093]
[1779478399023,29.46,75849.3,49.5,-0.2627,0.00015,24.28477]
[1779478399875,29.46,75849.3,49.5,-0.2627,0.00015,24.28477]
[1779478400117,29.46,75845.44,49.5,-0.26327,0.00015,24.31047]
[1779478400132,29.46,75845.44,49.5,-0.26327,0.00015,24.31047]
[1779478401247,29.46,75848.86,49.5,-0.26275,0.00015,24.28743]
[1779478402779,29.46,75850.31,49.5,-0.26254,0.00015,24.27761]
[1779478403505,29.46,75844.17,49.5,-0.26345,0.00015,24.3187]
[1779478403522,29.46,75845.24,49.5,-0.26329,0.00015,24.31141]
[1779478405315,29.45,75847.96,49.5,-0.26288,0.00015,24.293]
[1779478405324,29.45,75847.96,49.5,-0.26288,0.00015,24.293]
[1779478405679,29.45,75843.71,49.5,-0.26351,0.00015,24.32131]
[1779478406324,29.45,75843.71,49.5,-0.26351,0.00015,24.32131]
[1779478410934,29.45,75839.99,49.5,-0.26405,0.00015,24.34564]
[1779478411593,29.45,75840.63,49.5,-0.26393,0.00015,24.33789]
[1779478411936,29.45,75840.63,49.5,-0.26393,0.00015,24.33789]
[1779478413410,29.45,75829.13,49.5,-0.26564,0.00015,24.41415]
[1779478414270,29.45,75829.13,49.5,-0.26564,0.00015,24.41415]
[1779478414392,29.45,75829.13,49.5,-0.26564,0.00015,24.41415]
[1779478415389,29.45,75830.91,49.5,-0.26537,0.00015,24.40213]
[1779478417917,29.45,75831.47,49.5,-0.26528,0.00015,24.39805]
[1779478418418,29.45,75829.4,49.5,-0.26558,0.00015,24.41166]
[1779478423601,29.45,75836.93,49.5,-0.26444,0.00015,24.36069]
[1779478427530,29.44,75835.96,49.5,-0.26458,0.00015,24.36666]
[1779478427634,29.44,75834.12,49.5,-0.26485,0.00015,24.37881]
[1779478428153,29.44,75834.12,49.5,-0.26485,0.00015,24.37881]
[1779478428351,29.44,75834.12,49.5,-0.26485,0.00015,24.37881]
[1779478429883,29.44,75832.05,49.5,-0.26516,0.00015,24.39256]
[1779478429953,29.44,75832.05,49.5,-0.26516,0.00015,24.39256]
[1779478429968,29.44,75832.05,49.5,-0.26516,0.00015,24.39256]
[1779478430142,29.44,75818.6,49.5,-0.26717,0.00015,24.48181]
[1779478430739,29.44,75818.6,49.5,-0.26717,0.00015,24.48181]
[1779478430808,29.44,75818.6,49.5,-0.26717,0.00015,24.48181]
[1779478430925,29.44,75818.6,49.5,-0.26717,0.00015,24.48181]
[1779478431043,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431441,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431459,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431484,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431640,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431706,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431728,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431811,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478431953,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478432045,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478432102,29.44,75810.65,49.5,-0.26836,0.00015,24.53422]
[1779478432094,29.44,75801.02,49.5,-0.26981,0.00015,24.59754]
[1779478432523,29.44,75801.02,49.5,-0.26981,0.00015,24.59754]
[1779478432713,29.44,75801.02,49.5,-0.26981,0.00015,24.59754]
[1779478432793,29.44,75801.02,49.5,-0.26981,0.00015,24.59754]
[1779478432820,29.44,75801.02,49.5,-0.26981,0.00015,24.59754]
[1779478432844,29.44,75801.02,49.5,-0.26981,0.00015,24.59754]
[1779478432895,29.44,75791.13,49.5,-0.27131,0.00015,24.66264]
[1779478434148,29.44,75791.13,49.5,-0.27131,0.00015,24.66264]
[1779478434211,29.45,75787.71,49.5,-0.27184,0.00015,24.68531]
[1779478434704,29.45,75787.71,49.5,-0.27184,0.00015,24.68531]
[1779478434805,29.45,75789.27,49.5,-0.27161,0.00015,24.67548]
[1779478435882,29.45,75789.27,49.5,-0.27161,0.00015,24.67548]
[1779478435981,29.45,75789.27,49.5,-0.27161,0.00015,24.67548]
[1779478435989,29.45,75789.27,49.5,-0.27161,0.00015,24.67548]
[1779478436079,29.45,75794.61,49.5,-0.2708,0.00015,24.64054]
[1779478437146,29.45,75794.61,49.5,-0.2708,0.00015,24.64054]
[1779478437587,29.45,75803.9,49.5,-0.2694,0.00015,24.57946]
[1779478438890,29.45,75803.9,49.5,-0.2694,0.00015,24.57946]
[1779478439604,29.45,75801.61,49.5,-0.26974,0.00015,24.59449]
[1779478439708,29.45,75801.61,49.5,-0.26974,0.00015,24.59449]
[1779478439765,29.45,75801.61,49.5,-0.26974,0.00015,24.59449]
[1779478440026,29.45,75801.61,49.5,-0.26974,0.00015,24.59449]
[1779478440093,29.45,75799.83,49.5,-0.27001,0.00015,24.60614]
[1779478440497,29.45,75799.83,49.5,-0.27001,0.00015,24.60614]
[1779478441583,29.45,75805.14,49.5,-0.26921,0.00015,24.57121]
[1779478442473,29.45,75808.97,49.5,-0.26863,0.00015,24.54597]
[1779478442490,29.45,75808.97,49.5,-0.26863,0.00015,24.54597]
[1779478443020,29.45,75808.94,49.5,-0.26863,0.00015,24.54616]
[1779478443193,29.45,75808.94,49.5,-0.26863,0.00015,24.54616]
[1779478443301,29.45,75808.94,49.5,-0.26863,0.00015,24.54616]
[1779478444132,29.45,75797.2,49.5,-0.2704,0.00015,24.62329]
[1779478444183,29.45,75797.2,49.5,-0.2704,0.00015,24.62329]
[1779478447585,29.44,75798.02,49.5,-0.27028,0.00015,24.6177]
[1779478447659,29.44,75801.39,49.5,-0.26977,0.00015,24.59555]
[1779478448515,29.44,75801.39,49.5,-0.26977,0.00015,24.59555]
[1779478448523,29.44,75801.39,49.5,-0.26977,0.00015,24.59555]
[1779478449346,29.44,75802.96,49.5,-0.26953,0.00015,24.58519]
[1779478449525,29.44,75802.96,49.5,-0.26953,0.00015,24.58519]
[1779478449623,29.44,75802.96,49.5,-0.26953,0.00015,24.58519]
[1779478449874,29.44,75802.96,49.5,-0.26953,0.00015,24.58519]
[1779478449975,29.44,75801.96,49.5,-0.26968,0.00015,24.59172]
[1779478450572,29.44,75801.96,49.5,-0.26968,0.00015,24.59172]
[1779478452142,29.44,75803.58,49.5,-0.26943,0.00015,24.58105]
[1779478452222,29.44,75804.98,49.5,-0.26922,0.00015,24.57184]
[1779478452547,29.44,75804.98,49.5,-0.26922,0.00015,24.57184]
[1779478452693,29.44,75808.8,49.5,-0.26865,0.00015,24.54671]
[1779478453540,29.44,75808.8,49.5,-0.26865,0.00015,24.54671]
[1779478453901,29.44,75808.8,49.5,-0.26865,0.00015,24.54671]
[1779478456143,29.44,75809.76,49.5,-0.2685,0.00015,24.5404]
[1779478456164,29.44,75809.76,49.5,-0.2685,0.00015,24.5404]
[1779478456172,29.44,75810.94,49.5,-0.26833,0.00015,24.53264]
[1779478456266,29.44,75810.94,49.5,-0.26833,0.00015,24.53264]
[1779478456626,29.44,75810.94,49.5,-0.26833,0.00015,24.53264]
[1779478457140,29.44,75821.87,49.5,-0.26669,0.00015,24.4604]
[1779478461427,29.44,75824.26,49.5,-0.26632,0.00015,24.44438]
[1779478461756,29.44,75828.87,49.5,-0.26563,0.00015,24.41372]
[1779478466791,29.44,75832.18,49.5,-0.26513,0.00015,24.3915]
[1779478469884,29.44,75832.58,49.5,-0.26507,0.00015,24.38875]
[1779478472035,29.44,75829.2,49.5,-0.26557,0.00015,24.41114]
[1779478472137,29.44,75830.89,49.5,-0.2653,0.00015,24.39651]
[1779478473741,29.44,75830.08,49.5,-0.26542,0.00015,24.40188]
[1779478474111,29.44,75830.08,49.5,-0.26542,0.00015,24.40188]
[1779478474189,29.44,75825.14,49.5,-0.26616,0.00015,24.43469]
[1779478474600,29.44,75825.14,49.5,-0.26616,0.00015,24.43469]
[1779478474653,29.44,75825.14,49.5,-0.26616,0.00015,24.43469]
[1779478475286,29.44,75825.14,49.5,-0.26616,0.00015,24.43469]
[1779478475308,29.44,75825.14,49.5,-0.26616,0.00015,24.43469]
[1779478474848,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475380,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475417,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475450,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475450,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475459,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475473,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475482,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475634,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478475875,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478476202,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478476214,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478476263,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478476361,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478476435,29.44,75819.9,49.5,-0.26695,0.00015,24.46944]
[1779478476283,29.44,75797.61,49.5,-0.2703,0.00015,24.6163]
[1779478476850,29.44,75797.61,49.5,-0.2703,0.00015,24.6163]
[1779478477364,29.44,75797.61,49.5,-0.2703,0.00015,24.6163]
[1779478477052,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478477750,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478477782,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478477808,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478477818,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478477874,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478478070,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478478108,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478478140,29.44,75770.14,49.5,-0.27447,0.00015,24.795]
[1779478478177,29.44,75769.88,49.5,-0.27451,0.00015,24.79667]
[1779478478936,29.44,75769.1,49.5,-0.27463,0.00015,24.80196]
[1779478479423,29.44,75769.1,49.5,-0.27463,0.00015,24.80196]
[1779478480139,29.44,75769.1,49.5,-0.27463,0.00015,24.80196]
[1779478480713,29.44,75769.55,49.5,-0.27457,0.00015,24.79953]
[1779478480862,29.44,75769.55,49.5,-0.27457,0.00015,24.79953]
[1779478481017,29.44,75769.55,49.5,-0.27457,0.00015,24.79953]
[1779478481162,29.45,75766.4,49.5,-0.27506,0.00015,24.8201]
[1779478482695,29.45,75762.49,49.5,-0.27566,0.00015,24.84551]
[1779478483308,29.45,75762.49,49.5,-0.27566,0.00015,24.84551]
[1779478482964,29.45,75769.53,49.5,-0.27459,0.00015,24.80028]
[1779478483558,29.45,75769.53,49.5,-0.27459,0.00015,24.80028]
[1779478483754,29.45,75769.53,49.5,-0.27459,0.00015,24.80028]
[1779478483977,29.45,75769.53,49.5,-0.27459,0.00015,24.80028]
[1779478484004,29.45,75769.53,49.5,-0.27459,0.00015,24.80028]
[1779478485432,29.45,75777.44,49.5,-0.2734,0.00015,24.74954]
[1779478486360,29.45,75783.9,49.5,-0.27242,0.00015,24.70791]
[1779478489201,29.45,75783.52,49.5,-0.2725,0.00015,24.71105]
[1779478489356,29.45,75785.36,49.5,-0.27222,0.00015,24.69942]
[1779478489483,29.45,75785.36,49.5,-0.27222,0.00015,24.69942]
[1779478489590,29.45,75785.36,49.5,-0.27222,0.00015,24.69942]
[1779478489662,29.45,75785.36,49.5,-0.27222,0.00015,24.69942]
[1779478489970,29.45,75785.36,49.5,-0.27222,0.00015,24.69942]
[1779478490285,29.45,75797.18,49.5,-0.27043,0.00015,24.6221]
[1779478490342,29.45,75797.18,49.5,-0.27043,0.00015,24.6221]
[1779478491127,29.45,75797.18,49.5,-0.27043,0.00015,24.6221]
[1779478491318,29.45,75797.18,49.5,-0.27043,0.00015,24.6221]
[1779478491228,29.45,75785.87,49.5,-0.27215,0.00015,24.69635]
[1779478491432,29.45,75785.87,49.5,-0.27215,0.00015,24.69635]
[1779478491936,29.45,75785.87,49.5,-0.27215,0.00015,24.69635]
[1779478491999,29.45,75785.87,49.5,-0.27215,0.00015,24.69635]
[1779478492026,29.45,75785.87,49.5,-0.27215,0.00015,24.69635]
[1779478492298,29.45,75785.87,49.5,-0.27215,0.00015,24.69635]
[1779478492300,29.46,75776.62,49.5,-0.27357,0.00015,24.75684]
[1779478493048,29.46,75767.29,49.5,-0.27499,0.00015,24.81749]
[1779478494255,29.46,75767.29,49.5,-0.27499,0.00015,24.81749]
[1779478494302,29.46,75772.04,49.5,-0.27428,0.00015,24.78715]
[1779478494793,29.46,75772.04,49.5,-0.27428,0.00015,24.78715]
[1779478495028,29.46,75772.04,49.5,-0.27428,0.00015,24.78715]
[1779478495845,29.46,75780.17,49.5,-0.27305,0.00015,24.73478]
[1779478496174,29.46,75780.17,49.5,-0.27305,0.00015,24.73478]
[1779478499163,29.46,75785.43,49.5,-0.27227,0.00015,24.70157]
[1779478499382,29.46,75783.89,49.5,-0.27251,0.00015,24.71193]
[1779478499479,29.46,75783.89,49.5,-0.27251,0.00015,24.71193]
[1779478499849,29.46,75783.89,49.5,-0.27251,0.00015,24.71193]
[1779478500957,29.46,75779.7,49.5,-0.27316,0.00015,24.73948]
[1779478501433,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501542,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501583,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501617,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501746,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501756,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501783,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478501932,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478502090,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478502154,29.47,75776.11,49.5,-0.27371,0.00015,24.76304]
[1779478502400,29.47,75772.9,49.5,-0.2742,0.00015,24.78409]
[1779478502718,29.47,75772.9,49.5,-0.2742,0.00015,24.78409]
[1779478502839,29.47,75772.9,49.5,-0.2742,0.00015,24.78409]
[1779478502879,29.47,75772.9,49.5,-0.2742,0.00015,24.78409]
[1779478503301,29.47,75792.9,49.5,-0.27117,0.00015,24.65408]
[1779478503406,29.47,75792.9,49.5,-0.27117,0.00015,24.65408]
[1779478503475,29.47,75792.9,49.5,-0.27117,0.00015,24.65408]
[1779478504144,29.47,75802.18,49.5,-0.26976,0.00015,24.59329]
[1779478504813,29.47,75802.18,49.5,-0.26976,0.00015,24.59329]
[1779478506828,29.47,75798.44,49.5,-0.27033,0.00015,24.61775]
[1779478507881,29.47,75796.97,49.5,-0.27055,0.00015,24.62733]
[1779478508850,29.46,75791.77,49.5,-0.27133,0.00015,24.66125]
[1779478509334,29.46,75791.77,49.5,-0.27133,0.00015,24.66125]
[1779478509353,29.46,75791.77,49.5,-0.27133,0.00015,24.66125]
[1779478510196,29.47,75782.89,49.5,-0.27268,0.00015,24.71934]
[1779478512901,29.47,75781.07,49.5,-0.27298,0.00015,24.73186]
[1779478512911,29.47,75781.07,49.5,-0.27298,0.00015,24.73186]
[1779478513123,29.47,75781.07,49.5,-0.27298,0.00015,24.73186]
[1779478513219,29.47,75787.11,49.5,-0.27207,0.00015,24.69297]
[1779478514101,29.47,75787.11,49.5,-0.27207,0.00015,24.69297]
[1779478514891,29.47,75794.65,49.5,-0.27093,0.00015,24.64371]
[1779478515414,29.47,75794.25,49.5,-0.27099,0.00015,24.64627]
[1779478517339,29.47,75793.94,49.5,-0.27103,0.00015,24.64824]
[1779478518150,29.47,75793.98,49.5,-0.27102,0.00015,24.64793]
[1779478518621,29.47,75789.6,49.5,-0.27168,0.00015,24.67644]
[1779478518631,29.47,75789.6,49.5,-0.27168,0.00015,24.67644]
[1779478519263,29.47,75783.43,49.5,-0.27263,0.00015,24.71698]
[1779478520885,29.47,75782.66,49.5,-0.27275,0.00015,24.72235]
[1779478523160,29.47,75784.99,49.5,-0.27242,0.00015,24.70794]
[1779478523354,29.47,75784.99,49.5,-0.27242,0.00015,24.70794]
[1779478523442,29.47,75780.76,49.5,-0.27307,0.00015,24.73578]
[1779478523827,29.47,75780.76,49.5,-0.27307,0.00015,24.73578]
[1779478523974,29.47,75780.76,49.5,-0.27307,0.00015,24.73578]
[1779478524298,29.48,75761.22,49.5,-0.27604,0.00015,24.86215]
[1779478524729,29.48,75761.22,49.5,-0.27604,0.00015,24.86215]
[1779478524979,29.48,75761.22,49.5,-0.27604,0.00015,24.86215]
[1779478525308,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525400,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525582,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525712,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525739,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525812,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525838,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478525931,29.48,75749.62,49.5,-0.27782,0.00015,24.93663]
[1779478526312,29.48,75736.97,49.5,-0.27977,0.00015,25.01721]
[1779478527569,29.48,75735.13,49.5,-0.28005,0.00015,25.029]
[1779478527803,29.48,75735.13,49.5,-0.28005,0.00015,25.029]
[1779478527835,29.48,75735.13,49.5,-0.28005,0.00015,25.029]
[1779478527930,29.48,75735.13,49.5,-0.28005,0.00015,25.029]
[1779478528901,29.48,75738.7,49.5,-0.27951,0.00015,25.00653]
[1779478529003,29.48,75738.7,49.5,-0.27951,0.00015,25.00653]
[1779478529645,29.48,75741.32,49.5,-0.27911,0.00015,24.99007]
[1779478531132,29.48,75741.87,49.5,-0.27903,0.00015,24.98675]
[1779478535304,29.48,75743.85,49.5,-0.27873,0.00015,24.9717]
[1779478537089,29.48,75744.26,49.5,-0.27867,0.00015,24.96948]
[1779478537679,29.49,75739.7,49.5,-0.27937,0.00015,24.99859]
[1779478538457,29.49,75736.72,49.5,-0.27983,0.00015,25.01746]
[1779478539226,29.49,75736.72,49.5,-0.27983,0.00015,25.01746]
[1779478539532,29.49,75733.34,49.5,-0.28036,0.00015,25.03909]
[1779478540319,29.49,75733.34,49.5,-0.28036,0.00015,25.03909]
[1779478540375,29.49,75738.14,49.5,-0.27963,0.00015,25.00898]
[1779478541227,29.49,75738.14,49.5,-0.27963,0.00015,25.00898]
[1779478543429,29.49,75737.32,49.5,-0.27976,0.00015,25.01461]
[1779478543945,29.49,75737.32,49.5,-0.27976,0.00015,25.01461]
[1779478544250,29.49,75737.32,49.5,-0.27976,0.00015,25.01461]
[1779478544313,29.49,75738.3,49.5,-0.27962,0.00015,25.00883]
[1779478546290,29.49,75759.06,49.5,-0.27646,0.00015,24.87721]
[1779478546648,29.49,75759.06,49.5,-0.27646,0.00015,24.87721]
[1779478546823,29.49,75759.06,49.5,-0.27646,0.00015,24.87721]
[1779478548184,29.49,75762.84,49.5,-0.27588,0.00015,24.85298]
[1779478548252,29.49,75762.84,49.5,-0.27588,0.00015,24.85298]
[1779478548336,29.49,75762.84,49.5,-0.27588,0.00015,24.85298]
[1779478548589,29.49,75758.73,49.5,-0.27652,0.00015,24.87995]
[1779478548758,29.49,75758.73,49.5,-0.27652,0.00015,24.87995]
[1779478548870,29.49,75758.73,49.5,-0.27652,0.00015,24.87995]
[1779478549343,29.49,75758.73,49.5,-0.27652,0.00015,24.87995]
[1779478549603,29.5,75759.73,49.5,-0.27638,0.00015,24.87383]
[1779478550069,29.5,75759.73,49.5,-0.27638,0.00015,24.87383]
[1779478550347,29.5,75759.73,49.5,-0.27638,0.00015,24.87383]
[1779478550383,29.5,75759.73,49.5,-0.27638,0.00015,24.87383]
[1779478550161,29.5,75762.57,49.5,-0.27594,0.00015,24.85563]
[1779478550575,29.5,75762.57,49.5,-0.27594,0.00015,24.85563]
[1779478550692,29.5,75762.57,49.5,-0.27594,0.00015,24.85563]
[1779478550859,29.5,75762.57,49.5,-0.27594,0.00015,24.85563]
[1779478551227,29.5,75762.57,49.5,-0.27594,0.00015,24.85563]
[1779478551323,29.5,75771.15,49.5,-0.27465,0.00015,24.8011]
[1779478556371,29.5,75768.67,49.5,-0.27504,0.00015,24.81762]
[1779478559108,29.5,75773.46,49.5,-0.27432,0.00015,24.78688]
[1779478559550,29.5,75769.58,49.5,-0.27491,0.00015,24.8121]
[1779478560816,29.5,75764.81,49.5,-0.27564,0.00015,24.84276]
[1779478561250,29.5,75763.05,49.5,-0.27591,0.00015,24.85436]
[1779478561825,29.5,75763.05,49.5,-0.27591,0.00015,24.85436]
[1779478561875,29.5,75763.05,49.5,-0.27591,0.00015,24.85436]
[1779478563499,29.5,75757.27,49.5,-0.2768,0.00015,24.89155]
[1779478563570,29.5,75757.27,49.5,-0.2768,0.00015,24.89155]
[1779478564041,29.5,75757.27,49.5,-0.2768,0.00015,24.89155]
[1779478564383,29.5,75757.27,49.5,-0.2768,0.00015,24.89155]
[1779478564447,29.5,75757.49,49.5,-0.27677,0.00015,24.89035]
[1779478564506,29.5,75757.49,49.5,-0.27677,0.00015,24.89035]
[1779478564576,29.5,75757.49,49.5,-0.27677,0.00015,24.89035]
[1779478565065,29.5,75757.49,49.5,-0.27677,0.00015,24.89035]
[1779478565358,29.5,75757.49,49.5,-0.27677,0.00015,24.89035]
[1779478565649,29.5,75754.23,49.5,-0.27727,0.00015,24.9116]
[1779478565789,29.5,75754.23,49.5,-0.27727,0.00015,24.9116]
[1779478565796,29.5,75754.23,49.5,-0.27727,0.00015,24.9116]
[1779478566165,29.5,75754.23,49.5,-0.27727,0.00015,24.9116]
[1779478566284,29.5,75754.23,49.5,-0.27727,0.00015,24.9116]
[1779478566425,29.51,75754.12,49.5,-0.2773,0.00015,24.91253]
[1779478566613,29.51,75754.12,49.5,-0.2773,0.00015,24.91253]
[1779478566661,29.51,75754.12,49.5,-0.2773,0.00015,24.91253]
[1779478566748,29.51,75754.12,49.5,-0.2773,0.00015,24.91253]
[1779478566806,29.51,75754.12,49.5,-0.2773,0.00015,24.91253]
[1779478567018,29.51,75754.12,49.5,-0.2773,0.00015,24.91253]
[1779478567367,29.51,75762.7,49.5,-0.27599,0.00015,24.85794]
[1779478568799,29.51,75768.0,49.5,-0.27519,0.00015,24.82394]
[1779478569064,29.51,75768.0,49.5,-0.27519,0.00015,24.82394]
[1779478569412,29.51,75768.0,49.5,-0.27519,0.00015,24.82394]
[1779478569382,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478569586,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478569607,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478569707,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478569890,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478570120,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478570371,29.51,75765.27,49.5,-0.27561,0.00015,24.84178]
[1779478570350,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478570741,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478570818,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478571077,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478571171,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478571176,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478571281,29.51,75754.78,49.5,-0.27721,0.00015,24.90915]
[1779478573033,29.51,75749.43,49.5,-0.27804,0.00015,24.94344]
[1779478576989,29.51,75752.57,49.5,-0.27757,0.00015,24.92422]
[1779478577226,29.51,75752.57,49.5,-0.27757,0.00015,24.92422]
[1779478577231,29.51,75752.57,49.5,-0.27757,0.00015,24.92422]
[1779478577409,29.51,75752.57,49.5,-0.27757,0.00015,24.92422]
[1779478577408,29.51,75753.22,49.5,-0.27749,0.00015,24.92052]
[1779478578411,29.51,75738.3,49.5,-0.27977,0.00015,25.01545]
[1779478579351,29.51,75738.3,49.5,-0.27977,0.00015,25.01545]
[1779478579388,29.51,75738.3,49.5,-0.27977,0.00015,25.01545]
[1779478579903,29.51,75735.21,49.5,-0.28025,0.00015,25.03516]
[1779478580119,29.51,75735.21,49.5,-0.28025,0.00015,25.03516]
[1779478580429,29.51,75735.21,49.5,-0.28025,0.00015,25.03516]
[1779478581955,29.52,75740.81,49.5,-0.2794,0.00015,24.99996]
[1779478583060,29.52,75742.03,49.5,-0.27922,0.00015,24.99246]
[1779478583161,29.52,75740.82,49.5,-0.27941,0.00015,25.00035]
[1779478588762,29.52,75735.95,49.5,-0.28018,0.00015,25.03224]
[1779478594452,29.53,75735.54,49.5,-0.28025,0.00015,25.03259]
[1779478594981,29.53,75736.89,49.5,-0.28004,0.00015,25.02429]
[1779478595169,29.53,75736.89,49.5,-0.28004,0.00015,25.02429]
[1779478595455,29.53,75740.32,49.5,-0.27953,0.00015,25.00308]
[1779478595907,29.53,75752.04,49.5,-0.27774,0.00015,24.92871]
[1779478596593,29.53,75752.04,49.5,-0.27774,0.00015,24.92871]
[1779478596658,29.53,75752.04,49.5,-0.27774,0.00015,24.92871]
[1779478598606,29.53,75761.93,49.5,-0.27625,0.00015,24.86652]
[1779478599090,29.53,75761.93,49.5,-0.27625,0.00015,24.86652]
[1779478599126,29.53,75761.93,49.5,-0.27625,0.00015,24.86652]
[1779478599443,29.53,75761.93,49.5,-0.27625,0.00015,24.86652]
[1779478600008,29.53,75763.25,49.5,-0.27605,0.00015,24.85807]
[1779478600114,29.53,75774.59,49.5,-0.27433,0.00015,24.78557]
[1779478601290,29.53,75774.59,49.5,-0.27433,0.00015,24.78557]
[1779478604759,29.53,75783.68,49.5,-0.27295,0.00015,24.72652]
[1779478604923,29.53,75783.68,49.5,-0.27295,0.00015,24.72652]
[1779478605361,29.53,75783.68,49.5,-0.27295,0.00015,24.72652]
[1779478605386,29.53,75783.68,49.5,-0.27295,0.00015,24.72652]
[1779478605407,29.53,75791.92,49.5,-0.2717,0.00015,24.67306]
[1779478607397,29.53,75798.97,49.5,-0.27064,0.00015,24.62707]
[1779478610494,29.53,75802.3,49.5,-0.27013,0.00015,24.60499]
[1779478610509,29.53,75802.3,49.5,-0.27013,0.00015,24.60499]
[1779478610827,29.53,75802.3,49.5,-0.27013,0.00015,24.60499]
[1779478610915,29.53,75802.3,49.5,-0.27013,0.00015,24.60499]
[1779478611320,29.53,75802.3,49.5,-0.27013,0.00015,24.60499]
[1779478611421,29.53,75809.04,49.5,-0.26911,0.00015,24.56066]
[1779478611928,29.53,75809.04,49.5,-0.26911,0.00015,24.56066]
[1779478612438,29.53,75809.04,49.5,-0.26911,0.00015,24.56066]
[1779478612479,29.53,75816.4,49.5,-0.268,0.00015,24.51231]
[1779478613292,29.53,75826.27,49.5,-0.26652,0.00015,24.44697]
[1779478615124,29.53,75832.27,49.5,-0.26562,0.00015,24.40714]
[1779478618798,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478618799,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478618893,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478619025,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478619045,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478619174,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478619390,29.53,75840.35,49.5,-0.26441,0.00015,24.35319]
[1779478619471,29.53,75847.3,49.5,-0.26337,0.00015,24.30658]
[1779478619533,29.53,75847.3,49.5,-0.26337,0.00015,24.30658]
[1779478620384,29.53,75847.3,49.5,-0.26337,0.00015,24.30658]
[1779478620394,29.53,75847.3,49.5,-0.26337,0.00015,24.30658]
[1779478620021,29.53,75857.08,49.5,-0.26192,0.00015,24.2411]
[1779478620640,29.53,75857.08,49.5,-0.26192,0.00015,24.2411]
[1779478621019,29.53,75856.74,49.5,-0.26197,0.00015,24.24331]
[1779478623557,29.52,75858.58,49.5,-0.26169,0.00015,24.23062]
[1779478623892,29.52,75858.58,49.5,-0.26169,0.00015,24.23062]
[1779478624428,29.52,75858.58,49.5,-0.26169,0.00015,24.23062]
[1779478624430,29.52,75858.58,49.5,-0.26169,0.00015,24.23062]
[1779478624490,29.52,75855.32,49.5,-0.26217,0.00015,24.25233]
[1779478625048,29.52,75848.37,49.5,-0.2632,0.00015,24.2987]
[1779478626027,29.52,75848.37,49.5,-0.2632,0.00015,24.2987]
[1779478626443,29.52,75848.37,49.5,-0.2632,0.00015,24.2987]
[1779478626832,29.52,75841.26,49.5,-0.26426,0.00015,24.34609]
[1779478630425,29.52,75834.55,49.5,-0.26525,0.00015,24.3904]
[1779478630438,29.52,75834.55,49.5,-0.26525,0.00015,24.3904]
[1779478630587,29.52,75835.54,49.5,-0.2651,0.00015,24.38369]
[1779478630974,29.52,75835.54,49.5,-0.2651,0.00015,24.38369]
[1779478631282,29.52,75835.54,49.5,-0.2651,0.00015,24.38369]
[1779478631487,29.52,75848.01,49.5,-0.26324,0.00015,24.30037]
[1779478637090,29.52,75850.9,49.5,-0.26279,0.00015,24.28023]
[1779478637295,29.52,75850.9,49.5,-0.26279,0.00015,24.28023]
[1779478637399,29.52,75850.9,49.5,-0.26279,0.00015,24.28023]
[1779478639205,29.52,75842.97,49.5,-0.26397,0.00015,24.33304]
[1779478639316,29.51,75840.74,49.5,-0.26423,0.00015,24.34466]
[1779478641494,29.51,75839.2,49.5,-0.26446,0.00015,24.35492]
[1779478641991,29.51,75837.16,49.5,-0.26476,0.00015,24.3683]
[1779478643093,29.51,75833.57,49.5,-0.26529,0.00015,24.39217]
[1779478643332,29.51,75833.57,49.5,-0.26529,0.00015,24.39217]
[1779478643477,29.51,75833.57,49.5,-0.26529,0.00015,24.39217]
[1779478643400,29.51,75825.46,49.5,-0.2665,0.00015,24.44568]
[1779478643642,29.51,75825.46,49.5,-0.2665,0.00015,24.44568]
[1779478644316,29.51,75825.46,49.5,-0.2665,0.00015,24.44568]
[1779478644438,29.51,75825.46,49.5,-0.2665,0.00015,24.44568]
[1779478644374,29.51,75820.65,49.5,-0.26722,0.00015,24.47737]
[1779478644663,29.51,75820.65,49.5,-0.26722,0.00015,24.47737]
[1779478644982,29.51,75820.65,49.5,-0.26722,0.00015,24.47737]
[1779478645410,29.51,75820.65,49.5,-0.26722,0.00015,24.47737]
[1779478645424,29.51,75820.65,49.5,-0.26722,0.00015,24.47737]
[1779478645313,29.51,75825.46,49.5,-0.2665,0.00015,24.44557]
[1779478646286,29.5,75828.38,49.5,-0.26605,0.00015,24.42595]
[1779478647227,29.5,75828.38,49.5,-0.26605,0.00015,24.42595]
[1779478647540,29.5,75829.27,49.5,-0.26592,0.00015,24.41997]
[1779478647615,29.5,75829.27,49.5,-0.26592,0.00015,24.41997]
[1779478647619,29.5,75829.27,49.5,-0.26592,0.00015,24.41997]
[1779478648623,29.5,75824.94,49.5,-0.26657,0.00015,24.44866]
[1779478648696,29.5,75824.94,49.5,-0.26657,0.00015,24.44866]
[1779478648863,29.5,75824.94,49.5,-0.26657,0.00015,24.44866]
[1779478649540,29.5,75825.96,49.5,-0.26641,0.00015,24.44183]
[1779478650431,29.5,75830.27,49.5,-0.26576,0.00015,24.41302]
[1779478651488,29.5,75830.27,49.5,-0.26576,0.00015,24.41302]
[1779478652148,29.5,75834.31,49.5,-0.26514,0.00015,24.38277]
[1779478652500,29.5,75834.31,49.5,-0.26514,0.00015,24.38277]
[1779478653251,29.5,75826.07,49.5,-0.26637,0.00015,24.43736]
[1779478658286,29.5,75829.17,49.5,-0.26589,0.00015,24.41629]
[1779478663297,29.5,75828.02,49.5,-0.26606,0.00015,24.42369]
[1779478663589,29.5,75835.5,49.5,-0.26494,0.00015,24.37385]
[1779478664329,29.5,75835.5,49.5,-0.26494,0.00015,24.37385]
[1779478664443,29.5,75837.09,49.5,-0.2647,0.00015,24.36327]
[1779478667402,29.5,75837.77,49.5,-0.2646,0.00015,24.35857]
[1779478670938,29.5,75842.91,49.5,-0.26382,0.00015,24.32391]
[1779478672282,29.5,75844.66,49.5,-0.26356,0.00015,24.31209]
[1779478672386,29.5,75845.82,49.5,-0.26338,0.00015,24.30422]
[1779478672808,29.5,75845.82,49.5,-0.26338,0.00015,24.30422]
[1779478672813,29.5,75845.82,49.5,-0.26338,0.00015,24.30422]
[1779478673188,29.5,75845.82,49.5,-0.26338,0.00015,24.30422]
[1779478673431,29.5,75845.82,49.5,-0.26338,0.00015,24.30422]
[1779478673477,29.5,75828.92,49.5,-0.2659,0.00015,24.41668]
[1779478676416,29.5,75820.01,49.5,-0.26723,0.00015,24.47546]
[1779478676419,29.5,75821.37,49.5,-0.26703,0.00015,24.46635]
[1779478676734,29.5,75821.37,49.5,-0.26703,0.00015,24.46635]
[1779478676807,29.5,75821.37,49.5,-0.26703,0.00015,24.46635]
[1779478676828,29.5,75821.37,49.5,-0.26703,0.00015,24.46635]
[1779478677076,29.5,75821.37,49.5,-0.26703,0.00015,24.46635]
[1779478677429,29.5,75811.22,49.5,-0.26855,0.00015,24.53325]
[1779478680679,29.5,75807.63,49.5,-0.26908,0.00015,24.55654]
[1779478680855,29.5,75807.63,49.5,-0.26908,0.00015,24.55654]
[1779478680878,29.5,75807.63,49.5,-0.26908,0.00015,24.55654]
[1779478680891,29.5,75807.63,49.5,-0.26908,0.00015,24.55654]
[1779478681110,29.5,75807.63,49.5,-0.26908,0.00015,24.55654]
[1779478681457,29.5,75801.47,49.5,-0.27001,0.00015,24.59691]
[1779478682098,29.5,75801.47,49.5,-0.27001,0.00015,24.59691]
[1779478683388,29.49,75799.89,49.5,-0.27025,0.00015,24.6072]
[1779478684639,29.49,75799.68,49.5,-0.27027,0.00015,24.60845]
[1779478686486,29.49,75800.75,49.5,-0.27011,0.00015,24.6014]
[1779478686699,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478686836,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478686858,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478686916,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478686959,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478687437,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478687444,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478687503,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478687535,29.49,75800.06,49.5,-0.27022,0.00015,24.60587]
[1779478687542,29.49,75787.62,49.5,-0.27209,0.00015,24.68697]
[1779478688755,29.5,75785.77,49.5,-0.27238,0.00015,24.6994]
[1779478691280,29.5,75790.89,49.5,-0.27163,0.00015,24.66693]
[1779478693142,29.5,75795.06,49.5,-0.27102,0.00015,24.64064]
[1779478693551,29.5,75795.06,49.5,-0.27102,0.00015,24.64064]
[1779478693544,29.5,75794.69,49.5,-0.27108,0.00015,24.64352]
[1779478694551,29.5,75792.0,49.5,-0.2715,0.00015,24.66151]
[1779478695431,29.5,75792.0,49.5,-0.2715,0.00015,24.66151]
[1779478698766,29.51,75786.27,49.5,-0.27239,0.00015,24.70006]
[1779478701409,29.51,75783.17,49.5,-0.27288,0.00015,24.72089]
[1779478706188,29.52,75785.54,49.5,-0.27256,0.00015,24.70737]
[1779478706825,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478706870,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478706944,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478706963,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478707298,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478707344,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478707363,29.52,75789.74,49.5,-0.27194,0.00015,24.68049]
[1779478707429,29.52,75789.32,49.5,-0.27201,0.00015,24.68353]
[1779478708432,29.52,75789.32,49.5,-0.27201,0.00015,24.68353]
[1779478708457,29.52,75789.32,49.5,-0.27201,0.00015,24.68353]
[1779478708469,29.52,75795.42,49.5,-0.27108,0.00015,24.64378]
[1779478709650,29.52,75790.12,49.5,-0.27188,0.00015,24.67827]
[1779478712804,29.52,75783.29,49.5,-0.27292,0.00015,24.72041]
[1779478712808,29.52,75783.29,49.5,-0.27292,0.00015,24.72041]
[1779478713131,29.52,75783.29,49.5,-0.27292,0.00015,24.72041]
[1779478713521,29.52,75783.29,49.5,-0.27292,0.00015,24.72041]
[1779478713588,29.52,75783.29,49.5,-0.27292,0.00015,24.72041]
[1779478714203,29.53,75783.31,49.5,-0.27293,0.00015,24.72098]
[1779478714264,29.53,75771.53,49.5,-0.27472,0.00015,24.797]
[1779478714798,29.53,75771.53,49.5,-0.27472,0.00015,24.797]
[1779478714868,29.53,75771.53,49.5,-0.27472,0.00015,24.797]
[1779478716526,29.53,75760.44,49.5,-0.27643,0.00015,24.86901]
[1779478718174,29.53,75756.3,49.5,-0.27706,0.00015,24.89567]
[1779478718431,29.53,75756.3,49.5,-0.27706,0.00015,24.89567]
[1779478718509,29.53,75756.3,49.5,-0.27706,0.00015,24.89567]
[1779478718649,29.53,75756.14,49.5,-0.27709,0.00015,24.89689]
[1779478718692,29.53,75756.14,49.5,-0.27709,0.00015,24.89689]
[1779478719084,29.53,75756.14,49.5,-0.27709,0.00015,24.89689]
[1779478719151,29.53,75756.14,49.5,-0.27709,0.00015,24.89689]
[1779478719339,29.53,75756.14,49.5,-0.27709,0.00015,24.89689]
[1779478719716,29.53,75750.28,49.5,-0.27799,0.00015,24.93441]
[1779478719760,29.53,75750.28,49.5,-0.27799,0.00015,24.93441]
[1779478719838,29.53,75750.28,49.5,-0.27799,0.00015,24.93441]
[1779478720075,29.53,75750.28,49.5,-0.27799,0.00015,24.93441]
[1779478723085,29.54,75751.63,49.5,-0.27786,0.00015,24.92915]
[1779478724952,29.54,75748.37,49.5,-0.27837,0.00015,24.95024]
[1779478725428,29.54,75748.37,49.5,-0.27837,0.00015,24.95024]
[1779478725760,29.56,75744.61,49.5,-0.27901,0.00015,24.97717]
[1779478725766,29.56,75744.61,49.5,-0.27901,0.00015,24.97717]
[1779478725845,29.56,75744.61,49.5,-0.27901,0.00015,24.97717]
[1779478725919,29.56,75744.61,49.5,-0.27901,0.00015,24.97717]
[1779478726437,29.56,75744.61,49.5,-0.27901,0.00015,24.97717]
[1779478726817,29.56,75743.49,49.5,-0.27922,0.00015,24.98559]
[1779478727315,29.56,75743.49,49.5,-0.27922,0.00015,24.98559]
[1779478727425,29.56,75743.49,49.5,-0.27922,0.00015,24.98559]
[1779478727647,29.57,75745.4,49.5,-0.27896,0.00015,24.97494]
[1779478728070,29.57,75756.27,49.5,-0.2773,0.00015,24.90593]
[1779478730029,29.57,75754.04,49.5,-0.27764,0.00015,24.92033]
[1779478730110,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478730913,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478730962,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478731056,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478731126,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478731143,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478731479,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478731599,29.57,75745.08,49.5,-0.27902,0.00015,24.97737]
[1779478731551,29.57,75737.4,49.5,-0.2802,0.00015,25.0261]
[1779478731832,29.57,75722.32,49.5,-0.28251,0.00015,25.12071]
[1779478732887,29.57,75722.32,49.5,-0.28251,0.00015,25.12071]
[1779478733439,29.57,75722.32,49.5,-0.28251,0.00015,25.12071]
[1779478733846,29.57,75736.5,49.5,-0.28037,0.00015,25.03345]
[1779478735530,29.57,75736.5,49.5,-0.28037,0.00015,25.03345]
[1779478735713,29.58,75738.18,49.5,-0.28012,0.00015,25.02321]
[1779478737923,29.58,75726.23,49.5,-0.28196,0.00015,25.09837]
[1779478738372,29.58,75726.23,49.5,-0.28196,0.00015,25.09837]
[1779478738487,29.58,75726.23,49.5,-0.28196,0.00015,25.09837]
[1779478738794,29.58,75726.13,49.5,-0.28198,0.00015,25.09919]
[1779478740185,29.58,75727.01,49.5,-0.28185,0.00015,25.09368]
[1779478741147,29.58,75726.06,49.5,-0.28199,0.00015,25.09973]
[1779478741878,29.58,75734.05,49.5,-0.28077,0.00015,25.04972]
[1779478741896,29.58,75734.05,49.5,-0.28077,0.00015,25.04972]
[1779478742878,29.58,75733.54,49.5,-0.28085,0.00015,25.05308]
[1779478743280,29.58,75733.54,49.5,-0.28085,0.00015,25.05308]
[1779478744994,29.58,75738.95,49.5,-0.28003,0.00015,25.01936]
[1779478745471,29.58,75738.95,49.5,-0.28003,0.00015,25.01936]
[1779478745550,29.58,75738.95,49.5,-0.28003,0.00015,25.01936]
[1779478745977,29.58,75741.62,49.5,-0.27963,0.00015,25.0029]
[1779478746481,29.58,75741.62,49.5,-0.27963,0.00015,25.0029]
[1779478746817,29.58,75748.89,49.5,-0.27852,0.00015,24.95717]
[1779478747709,29.58,75747.79,49.5,-0.27869,0.00015,24.96414]
[1779478747926,29.58,75747.79,49.5,-0.27869,0.00015,24.96414]
[1779478747996,29.58,75747.79,49.5,-0.27869,0.00015,24.96414]
[1779478748232,29.58,75747.79,49.5,-0.27869,0.00015,24.96414]
[1779478748471,29.58,75747.79,49.5,-0.27869,0.00015,24.96414]
[1779478748621,29.58,75747.79,49.5,-0.27869,0.00015,24.96414]
[1779478748682,29.58,75750.65,49.5,-0.27826,0.00015,24.94641]
[1779478749040,29.58,75750.65,49.5,-0.27826,0.00015,24.94641]
[1779478749676,29.58,75749.55,49.5,-0.27844,0.00015,24.95358]
[1779478749715,29.58,75749.55,49.5,-0.27844,0.00015,24.95358]
[1779478751536,29.58,75752.22,49.5,-0.27803,0.00015,24.93665]
[1779478757015,29.59,75752.27,49.5,-0.27806,0.00015,24.93795]
[1779478757857,29.59,75752.27,49.5,-0.27806,0.00015,24.93795]
[1779478760209,29.59,75762.27,49.5,-0.27655,0.00015,24.87488]
[1779478760250,29.59,75762.27,49.5,-0.27655,0.00015,24.87488]
[1779478760451,29.59,75762.27,49.5,-0.27655,0.00015,24.87488]
[1779478760552,29.59,75763.79,49.5,-0.27633,0.00015,24.86584]
[1779478761362,29.59,75763.79,49.5,-0.27633,0.00015,24.86584]
[1779478762758,29.59,75772.29,49.5,-0.27505,0.00015,24.81172]
[1779478764610,29.6,75774.9,49.5,-0.27466,0.00015,24.79528]
[1779478765232,29.6,75773.96,49.5,-0.27481,0.00015,24.80164]
[1779478765432,29.6,75773.96,49.5,-0.27481,0.00015,24.80164]
[1779478765563,29.6,75762.91,49.5,-0.2765,0.00015,24.87292]
[1779478766613,29.6,75762.91,49.5,-0.2765,0.00015,24.87292]
[1779478767011,29.6,75759.82,49.5,-0.27698,0.00015,24.89291]
[1779478770194,29.6,75767.04,49.5,-0.27589,0.00015,24.84749]
[1779478772276,29.6,75773.81,49.5,-0.27486,0.00015,24.80161]
[1779478772322,29.6,75773.81,49.5,-0.27486,0.00015,24.80161]
[1779478775438,29.61,75766.69,49.5,-0.27597,0.00015,24.84836]
[1779478775680,29.61,75764.2,49.5,-0.27636,0.00015,24.86492]
[1779478776385,29.61,75764.2,49.5,-0.27636,0.00015,24.86492]
[1779478781905,29.62,75757.76,49.5,-0.27738,0.00015,24.90738]
[1779478783163,29.62,75750.45,49.5,-0.2785,0.00015,24.95425]
[1779478783330,29.62,75750.45,49.5,-0.2785,0.00015,24.95425]
[1779478783505,29.62,75750.45,49.5,-0.2785,0.00015,24.95425]
[1779478783565,29.62,75744.81,49.5,-0.27937,0.00015,24.99012]
[1779478789241,29.62,75741.08,49.5,-0.27996,0.00015,25.01465]
[1779478794276,29.63,75744.77,49.5,-0.27942,0.00015,24.99249]
[1779478796196,29.63,75743.85,49.5,-0.27957,0.00015,24.99852]
[1779478798508,29.63,75733.49,49.5,-0.28117,0.00015,25.06432]
[1779478802740,29.65,75736.9,49.5,-0.28075,0.00015,25.04741]
[1779478802770,29.65,75736.9,49.5,-0.28075,0.00015,25.04741]
[1779478803063,29.65,75736.9,49.5,-0.28075,0.00015,25.04741]
[1779478803178,29.65,75736.9,49.5,-0.28075,0.00015,25.04741]
[1779478803666,29.65,75736.9,49.5,-0.28075,0.00015,25.04741]
[1779478803386,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478803702,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478803740,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478803776,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478803937,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478803953,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478804177,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478804519,29.65,75727.51,49.5,-0.28224,0.00015,25.10822]
[1779478804609,29.66,75699.63,49.5,-0.28654,0.00015,25.28087]
[1779478805305,29.66,75699.63,49.5,-0.28654,0.00015,25.28087]
[1779478805381,29.66,75699.63,49.5,-0.28654,0.00015,25.28087]
[1779478805584,29.66,75700.12,49.5,-0.28648,0.00015,25.27853]
[1779478806410,29.66,75700.12,49.5,-0.28648,0.00015,25.27853]
[1779478806739,29.66,75697.36,49.5,-0.28691,0.00015,25.29592]
[1779478806803,29.66,75697.36,49.5,-0.28691,0.00015,25.29592]
[1779478806990,29.66,75697.36,49.5,-0.28691,0.00015,25.29592]
[1779478807135,29.66,75697.36,49.5,-0.28691,0.00015,25.29592]
[1779478807378,29.66,75678.31,49.5,-0.28987,0.00016,25.41192]
[1779478808356,29.66,75678.31,49.5,-0.28987,0.00016,25.41192]
[1779478810207,29.65,75676.12,49.5,-0.29016,0.00016,25.4234]
[1779478811427,29.65,75676.25,49.5,-0.29014,0.00016,25.42262]
[1779478811481,29.65,75674.3,49.5,-0.29043,0.00016,25.43361]
[1779478812707,29.65,75671.2,49.5,-0.29089,0.00016,25.4516]
[1779478813530,29.65,75671.2,49.5,-0.29089,0.00016,25.4516]
[1779478813975,29.65,75668.08,49.5,-0.29139,0.00016,25.47094]
[1779478814114,29.65,75668.08,49.5,-0.29139,0.00016,25.47094]
[1779478814334,29.65,75668.08,49.5,-0.29139,0.00016,25.47094]
[1779478814531,29.65,75668.08,49.5,-0.29139,0.00016,25.47094]
[1779478815051,29.65,75659.75,49.5,-0.2927,0.00016,25.5212]
[1779478816495,29.65,75661.71,49.5,-0.29239,0.00016,25.50945]
[1779478816802,29.65,75663.07,49.5,-0.29219,0.00016,25.50169]
[1779478818489,29.65,75658.43,49.5,-0.29291,0.00016,25.52949]
[1779478819142,29.66,75655.64,49.5,-0.2934,0.00016,25.54812]
[1779478819166,29.66,75655.64,49.5,-0.2934,0.00016,25.54812]
[1779478819598,29.66,75655.64,49.5,-0.2934,0.00016,25.54812]
[1779478819645,29.66,75655.64,49.5,-0.2934,0.00016,25.54812]
[1779478820466,29.67,75651.03,49.5,-0.29416,0.00016,25.57714]
[1779478820663,29.67,75651.03,49.5,-0.29416,0.00016,25.57714]
[1779478820833,29.67,75644.24,49.5,-0.29525,0.00016,25.61867]
[1779478825259,29.68,75650.14,49.5,-0.29438,0.00016,25.58571]
[1779478825531,29.68,75660.87,49.5,-0.29271,0.00016,25.52227]
[1779478825843,29.68,75660.87,49.5,-0.29271,0.00016,25.52227]
[1779478825939,29.68,75660.87,49.5,-0.29271,0.00016,25.52227]
[1779478826050,29.68,75660.87,49.5,-0.29271,0.00016,25.52227]
[1779478826179,29.68,75660.87,49.5,-0.29271,0.00016,25.52227]
[1779478826538,29.68,75674.29,49.5,-0.29063,0.00016,25.44179]
[1779478828329,29.68,75676.97,49.5,-0.29022,0.00016,25.42605]
[1779478828556,29.68,75676.97,49.5,-0.29022,0.00016,25.42605]
[1779478828601,29.68,75676.97,49.5,-0.29022,0.00016,25.42605]
[1779478828654,29.68,75676.97,49.5,-0.29022,0.00016,25.42605]
[1779478828713,29.68,75676.97,49.5,-0.29022,0.00016,25.42605]
[1779478828726,29.69,75674.84,49.5,-0.29056,0.00016,25.43918]
[1779478829017,29.69,75674.84,49.5,-0.29056,0.00016,25.43918]
[1779478829147,29.69,75674.84,49.5,-0.29056,0.00016,25.43918]
[1779478829177,29.69,75674.84,49.5,-0.29056,0.00016,25.43918]
[1779478829494,29.69,75674.84,49.5,-0.29056,0.00016,25.43918]
[1779478829559,29.69,75693.21,49.5,-0.28771,0.00015,25.32765]
[1779478829956,29.69,75693.21,49.5,-0.28771,0.00015,25.32765]
[1779478830033,29.69,75693.21,49.5,-0.28771,0.00015,25.32765]
[1779478832385,29.69,75694.46,49.5,-0.2875,0.00015,25.31681]
[1779478832864,29.69,75690.1,49.5,-0.28817,0.00015,25.34341]
[1779478834693,29.69,75689.67,49.5,-0.28824,0.00015,25.34601]
[1779478835872,29.69,75689.65,49.5,-0.28824,0.00015,25.3461]
[1779478835979,29.69,75689.65,49.5,-0.28824,0.00015,25.3461]
[1779478836791,29.69,75684.39,49.5,-0.28906,0.00016,25.37805]
[1779478837357,29.69,75684.39,49.5,-0.28906,0.00016,25.37805]
[1779478837412,29.69,75684.39,49.5,-0.28906,0.00016,25.37805]
[1779478838820,29.68,75689.53,49.5,-0.28826,0.00015,25.34672]
[1779478840287,29.68,75688.22,49.5,-0.28846,0.00015,25.35467]
[1779478841458,29.68,75688.12,49.5,-0.28847,0.00015,25.35526]
[1779478842764,29.68,75686.71,49.5,-0.28869,0.00015,25.36381]
[1779478843330,29.68,75690.36,49.5,-0.28813,0.00015,25.34157]
[1779478843337,29.68,75690.36,49.5,-0.28813,0.00015,25.34157]
[1779478843516,29.68,75690.36,49.5,-0.28813,0.00015,25.34157]
[1779478848694,29.68,75694.89,49.5,-0.28742,0.00015,25.3139]
[1779478851182,29.68,75695.13,49.5,-0.28739,0.00015,25.31246]
[1779478851247,29.68,75695.13,49.5,-0.28739,0.00015,25.31246]
[1779478851566,29.68,75695.13,49.5,-0.28739,0.00015,25.31246]
[1779478851774,29.68,75695.13,49.5,-0.28739,0.00015,25.31246]
[1779478851823,29.68,75701.27,49.5,-0.28644,0.00015,25.27492]
[1779478852480,29.68,75701.27,49.5,-0.28644,0.00015,25.27492]
[1779478852524,29.68,75701.27,49.5,-0.28644,0.00015,25.27492]
[1779478852594,29.68,75701.27,49.5,-0.28644,0.00015,25.27492]
[1779478854620,29.68,75698.48,49.5,-0.28687,0.00015,25.29211]
[1779478855600,29.69,75698.11,49.5,-0.28693,0.00015,25.29442]
[1779478858222,29.69,75697.26,49.5,-0.28707,0.00015,25.29976]
[1779478858790,29.69,75688.17,49.5,-0.28847,0.00015,25.35523]
[1779478860937,29.69,75692.75,49.5,-0.28776,0.00015,25.32733]
[1779478862076,29.69,75692.67,49.5,-0.28778,0.00015,25.32784]
[1779478862270,29.69,75692.67,49.5,-0.28778,0.00015,25.32784]
[1779478862315,29.69,75692.67,49.5,-0.28778,0.00015,25.32784]
[1779478862329,29.69,75692.67,49.5,-0.28778,0.00015,25.32784]
[1779478862406,29.69,75692.67,49.5,-0.28778,0.00015,25.32784]
[1779478862489,29.69,75692.67,49.5,-0.28778,0.00015,25.32784]
[1779478862820,29.69,75677.97,49.5,-0.29006,0.00016,25.41709]
[1779478863012,29.69,75677.97,49.5,-0.29006,0.00016,25.41709]
[1779478863165,29.69,75677.97,49.5,-0.29006,0.00016,25.41709]
[1779478863284,29.69,75677.97,49.5,-0.29006,0.00016,25.41709]
[1779478863758,29.69,75677.97,49.5,-0.29006,0.00016,25.41739]
[1779478863989,29.69,75677.97,49.5,-0.29006,0.00016,25.41739]
[1779478864143,29.69,75677.97,49.5,-0.29006,0.00016,25.41739]
[1779478864598,29.69,75664.42,49.5,-0.29218,0.00016,25.49915]
[1779478865707,29.69,75664.42,49.5,-0.29218,0.00016,25.49915]
[1779478866689,29.69,75664.06,49.5,-0.29224,0.00016,25.50152]
[1779478866772,29.69,75664.06,49.5,-0.29224,0.00016,25.50152]
[1779478867039,29.69,75658.61,49.5,-0.29309,0.00016,25.53428]
[1779478867758,29.69,75658.61,49.5,-0.29309,0.00016,25.53428]
[1779478868584,29.7,75653.73,49.5,-0.29389,0.00016,25.5648]
[1779478872864,29.7,75662.17,49.5,-0.29259,0.00016,25.51515]
[1779478874260,29.7,75650.53,49.5,-0.29442,0.00016,25.58486]
[1779478878336,29.7,75645.69,49.5,-0.29518,0.00016,25.61392]
[1779478878466,29.7,75645.69,49.5,-0.29518,0.00016,25.61392]
[1779478878653,29.7,75645.69,49.5,-0.29518,0.00016,25.61392]
[1779478878915,29.71,75643.54,49.5,-0.29554,0.00016,25.62754]
[1779478879449,29.71,75643.54,49.5,-0.29554,0.00016,25.62754]
[1779478879520,29.71,75643.54,49.5,-0.29554,0.00016,25.62754]
[1779478879696,29.71,75643.54,49.5,-0.29554,0.00016,25.62754]
[1779478879733,29.71,75643.54,49.5,-0.29554,0.00016,25.62754]
[1779478879768,29.72,75612.74,49.5,-0.30047,0.00016,25.81083]
[1779478879909,29.72,75612.74,49.5,-0.30047,0.00016,25.81083]
[1779478880174,29.72,75612.74,49.5,-0.30047,0.00016,25.81083]
[1779478880236,29.72,75612.74,49.5,-0.30047,0.00016,25.81083]
[1779478880374,29.72,75612.74,49.5,-0.30047,0.00016,25.81083]
[1779478880741,29.72,75612.74,49.5,-0.30047,0.00016,25.81083]
[1779478880790,29.71,75590.39,49.5,-0.30395,0.00016,25.93704]
[1779478880977,29.71,75590.39,49.5,-0.30395,0.00016,25.93704]
[1779478881225,29.71,75590.39,49.5,-0.30395,0.00016,25.93704]
[1779478881283,29.71,75590.39,49.5,-0.30395,0.00016,25.93704]
[1779478881432,29.71,75590.39,49.5,-0.30395,0.00016,25.93704]
[1779478881716,29.71,75590.39,49.5,-0.30395,0.00016,25.93704]
[1779478881773,29.71,75588.88,49.5,-0.30419,0.00016,25.94543]
[1779478881859,29.71,75588.88,49.5,-0.30419,0.00016,25.94543]
[1779478882299,29.71,75588.88,49.5,-0.30419,0.00016,25.94543]
[1779478882331,29.71,75588.88,49.5,-0.30419,0.00016,25.94543]
[1779478882592,29.71,75588.88,49.5,-0.30419,0.00016,25.94543]
[1779478882801,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478882897,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478883289,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478883332,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478883494,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478883561,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478883854,29.71,75600.09,49.5,-0.30241,0.00016,25.88139]
[1779478883573,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478883980,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884020,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884060,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884209,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884272,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884281,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884609,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884857,29.71,75621.23,49.5,-0.29907,0.00016,25.75937]
[1779478884765,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478884869,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478884912,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885266,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885354,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885391,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885591,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885720,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885779,29.71,75635.25,49.5,-0.29687,0.00016,25.67743]
[1779478885996,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886196,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886291,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886374,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886375,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886536,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886589,29.71,75635.97,49.5,-0.29676,0.00016,25.67323]
[1779478886598,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478886961,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887010,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887088,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887204,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887356,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887393,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887433,29.71,75623.75,49.5,-0.29868,0.00016,25.74475]
[1779478887682,29.72,75615.25,49.5,-0.30008,0.00016,25.79661]
[1779478888041,29.72,75615.25,49.5,-0.30008,0.00016,25.79661]
[1779478888490,29.72,75615.25,49.5,-0.30008,0.00016,25.79661]
[1779478888673,29.72,75596.69,49.5,-0.30302,0.00016,25.90357]
[1779478889031,29.72,75596.69,49.5,-0.30302,0.00016,25.90357]
[1779478889064,29.72,75596.69,49.5,-0.30302,0.00016,25.90357]
[1779478889482,29.72,75596.69,49.5,-0.30302,0.00016,25.90357]
[1779478889603,29.72,75596.69,49.5,-0.30302,0.00016,25.90357]
[1779478889695,29.73,75607.83,49.5,-0.30131,0.00016,25.84162]
[1779478890039,29.73,75607.83,49.5,-0.30131,0.00016,25.84162]
[1779478890491,29.73,75607.83,49.5,-0.30131,0.00016,25.84162]
[1779478890958,29.73,75614.14,49.5,-0.30031,0.00016,25.8052]
[1779478891013,29.73,75614.14,49.5,-0.30031,0.00016,25.8052]
[1779478893055,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893063,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893332,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893374,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893443,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893581,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893838,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893865,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893872,29.74,75615.91,49.5,-0.30008,0.00016,25.79429]
[1779478893662,29.74,75613.3,49.5,-0.30047,0.00016,25.80846]
[1779478894136,29.74,75613.3,49.5,-0.30047,0.00016,25.80846]
[1779478894140,29.74,75613.3,49.5,-0.30047,0.00016,25.80846]
[1779478894259,29.74,75613.3,49.5,-0.30047,0.00016,25.80846]
[1779478894295,29.74,75613.3,49.5,-0.30047,0.00016,25.80846]
[1779478894564,29.74,75613.3,49.5,-0.30047,0.00016,25.80846]
[1779478894800,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895096,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895241,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895378,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895389,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895500,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895579,29.74,75633.38,49.5,-0.29731,0.00016,25.69163]
[1779478895951,29.74,75636.94,49.5,-0.29675,0.00016,25.67077]
[1779478896249,29.74,75636.94,49.5,-0.29675,0.00016,25.67077]
[1779478898298,29.74,75644.27,49.5,-0.2956,0.00016,25.62767]
[1779478901290,29.74,75652.47,49.5,-0.29433,0.00016,25.57937]
[1779478905412,29.74,75663.29,49.5,-0.29265,0.00016,25.51549]
[1779478906753,29.74,75665.33,49.5,-0.29234,0.00016,25.50347]
[1779478907190,29.74,75675.96,49.5,-0.29069,0.00016,25.44008]
[1779478909533,29.74,75677.09,49.5,-0.29053,0.00016,25.43351]
[1779478909543,29.74,75677.09,49.5,-0.29053,0.00016,25.43351]
[1779478909880,29.75,75675.02,49.5,-0.29086,0.00016,25.44643]
[1779478911606,29.75,75669.34,49.5,-0.29174,0.00016,25.48052]
[1779478911707,29.74,75670.3,49.5,-0.29158,0.00016,25.47442]
[1779478916674,29.75,75672.32,49.5,-0.29128,0.00016,25.4629]
[1779478916947,29.75,75668.35,49.5,-0.29191,0.00016,25.48705]
[1779478917430,29.75,75668.35,49.5,-0.29191,0.00016,25.48705]
[1779478917652,29.75,75668.35,49.5,-0.29191,0.00016,25.48705]
[1779478919184,29.75,75663.59,49.5,-0.29265,0.00016,25.51563]
[1779478919228,29.75,75663.59,49.5,-0.29265,0.00016,25.51563]
[1779478919349,29.75,75663.59,49.5,-0.29265,0.00016,25.51563]
[1779478919480,29.75,75663.59,49.5,-0.29265,0.00016,25.51563]
[1779478919593,29.75,75663.59,49.5,-0.29265,0.00016,25.51563]
[1779478919660,29.75,75663.59,49.5,-0.29265,0.00016,25.51563]
[1779478920196,29.75,75668.67,49.5,-0.29187,0.00016,25.4854]
[1779478920458,29.75,75668.67,49.5,-0.29187,0.00016,25.4854]
[1779478920855,29.75,75668.67,49.5,-0.29187,0.00016,25.4854]
[1779478920946,29.75,75667.13,49.5,-0.29211,0.00016,25.49492]
[1779478921290,29.75,75667.13,49.5,-0.29211,0.00016,25.49492]
[1779478921700,29.75,75667.13,49.5,-0.29211,0.00016,25.49492]
[1779478921853,29.75,75667.13,49.5,-0.29211,0.00016,25.49492]
[1779478922722,29.75,75661.38,49.5,-0.29301,0.00016,25.52937]
[1779478922777,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478922927,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478922951,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478923028,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478923271,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478923421,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478923597,29.75,75652.07,49.5,-0.29446,0.00016,25.58474]
[1779478923799,29.75,75630.99,49.5,-0.29776,0.00016,25.70876]
[1779478923935,29.75,75630.99,49.5,-0.29776,0.00016,25.70876]
[1779478923988,29.75,75630.99,49.5,-0.29776,0.00016,25.70876]
[1779478925183,29.75,75626.68,49.5,-0.29844,0.00016,25.73385]
[1779478925414,29.75,75626.68,49.5,-0.29844,0.00016,25.73385]
[1779478925418,29.75,75626.68,49.5,-0.29844,0.00016,25.73385]
[1779478926332,29.75,75636.59,49.5,-0.29688,0.00016,25.67576]
[1779478928940,29.75,75642.78,49.5,-0.29591,0.00016,25.63937]
[1779478931276,29.75,75641.7,49.5,-0.29608,0.00016,25.64576]
[1779478933590,29.75,75638.27,49.5,-0.29662,0.00016,25.66592]
[1779478933964,29.75,75641.84,49.5,-0.29606,0.00016,25.64492]
[1779478934388,29.75,75654.26,49.5,-0.29412,0.00016,25.57154]
[1779478936403,29.75,75662.97,49.5,-0.29276,0.00016,25.51993]
[1779478941438,29.75,75652.5,49.5,-0.29441,0.00016,25.58275]
[1779478942861,29.75,75652.5,49.5,-0.29441,0.00016,25.58275]
[1779478943797,29.75,75638.14,49.5,-0.29666,0.00016,25.66754]
[1779478944398,29.75,75638.14,49.5,-0.29666,0.00016,25.66754]
[1779478945133,29.75,75637.11,49.5,-0.29682,0.00016,25.67358]
[1779478946401,29.75,75640.03,49.5,-0.29636,0.00016,25.65642]
[1779478950204,29.75,75649.42,49.5,-0.2949,0.00016,25.60116]
[1779478950304,29.75,75649.42,49.5,-0.2949,0.00016,25.60116]
[1779478951108,29.75,75643.96,49.5,-0.29575,0.00016,25.63344]
[1779478956543,29.76,75637.77,49.5,-0.29671,0.00016,25.66672]
[1779478958218,29.76,75637.71,49.5,-0.29672,0.00016,25.66707]
[1779478959279,29.76,75629.5,49.5,-0.298,0.00016,25.71512]
[1779478959332,29.76,75629.5,49.5,-0.298,0.00016,25.71512]
[1779478960523,29.75,75626.34,49.5,-0.2985,0.00016,25.73351]
[1779478960806,29.75,75626.34,49.5,-0.2985,0.00016,25.73351]
[1779478960993,29.75,75630.39,49.5,-0.29786,0.00016,25.70983]
[1779478961582,29.75,75641.44,49.5,-0.29613,0.00016,25.64507]
[1779478962496,29.75,75641.44,49.5,-0.29613,0.00016,25.64507]
[1779478966821,29.75,75636.66,49.5,-0.29688,0.00016,25.67316]
[1779478967049,29.75,75635.54,49.5,-0.29705,0.00016,25.67971]
[1779478967176,29.75,75635.54,49.5,-0.29705,0.00016,25.67971]
[1779478967426,29.75,75635.54,49.5,-0.29705,0.00016,25.67971]
[1779478967624,29.75,75624.01,49.5,-0.29886,0.00016,25.74701]
[1779478971101,29.75,75617.79,49.5,-0.29984,0.00016,25.7829]
[1779478971449,29.75,75617.79,49.5,-0.29984,0.00016,25.7829]
[1779478971595,29.75,75617.79,49.5,-0.29984,0.00016,25.7829]
[1779478971778,29.75,75617.79,49.5,-0.29984,0.00016,25.7829]
[1779478971827,29.75,75617.79,49.5,-0.29984,0.00016,25.7829]
[1779478971873,29.75,75616.21,49.5,-0.30009,0.00016,25.79206]
[1779478972104,29.75,75616.21,49.5,-0.30009,0.00016,25.79206]
[1779478972220,29.75,75616.21,49.5,-0.30009,0.00016,25.79206]
[1779478972247,29.75,75616.21,49.5,-0.30009,0.00016,25.79206]
[1779478972446,29.75,75616.21,49.5,-0.30009,0.00016,25.79206]
[1779478972911,29.75,75613.63,49.5,-0.30049,0.00016,25.80685]
[1779478973571,29.75,75613.63,49.5,-0.30049,0.00016,25.80685]
[1779478974568,29.75,75618.39,49.5,-0.29974,0.00016,25.77931]
[1779478974678,29.75,75628.35,49.5,-0.29817,0.00016,25.72129]
[1779478975393,29.75,75628.35,49.5,-0.29817,0.00016,25.72129]
[1779478975485,29.75,75628.35,49.5,-0.29817,0.00016,25.72129]
[1779478975594,29.75,75628.35,49.5,-0.29817,0.00016,25.72129]
[1779478975597,29.75,75628.35,49.5,-0.29817,0.00016,25.72129]
[1779478975605,29.75,75628.35,49.5,-0.29817,0.00016,25.72129]
[1779478976123,29.75,75633.1,49.5,-0.29742,0.00016,25.69338]
[1779478976183,29.75,75633.1,49.5,-0.29742,0.00016,25.69338]
[1779478976367,29.75,75633.1,49.5,-0.29742,0.00016,25.69338]
[1779478977074,29.75,75625.13,49.5,-0.29867,0.00016,25.73989]
[1779478977116,29.75,75625.13,49.5,-0.29867,0.00016,25.73989]
[1779478977452,29.75,75625.13,49.5,-0.29867,0.00016,25.73989]
[1779478977698,29.75,75621.59,49.5,-0.29923,0.00016,25.76044]
[1779478978339,29.75,75621.59,49.5,-0.29923,0.00016,25.76044]
[1779478978748,29.75,75621.59,49.5,-0.29923,0.00016,25.76044]
[1779478978805,29.75,75612.57,49.5,-0.30065,0.00016,25.81263]
[1779478979726,29.75,75612.57,49.5,-0.30065,0.00016,25.81263]
[1779478980094,29.75,75608.33,49.5,-0.30132,0.00016,25.83701]
[1779478980097,29.75,75608.33,49.5,-0.30132,0.00016,25.83701]
[1779478981892,29.75,75610.69,49.5,-0.30094,0.00016,25.82341]
[1779478981902,29.75,75610.69,49.5,-0.30094,0.00016,25.82341]
[1779478981924,29.75,75610.69,49.5,-0.30094,0.00016,25.82341]
[1779478981979,29.75,75613.32,49.5,-0.3005,0.00016,25.80731]
[1779478982490,29.75,75613.32,49.5,-0.3005,0.00016,25.80731]
[1779478982515,29.75,75613.32,49.5,-0.3005,0.00016,25.80731]
[1779478982752,29.75,75613.32,49.5,-0.3005,0.00016,25.80731]
[1779478982950,29.75,75613.32,49.5,-0.3005,0.00016,25.80731]
[1779478982812,29.74,75630.96,49.5,-0.2977,0.00016,25.70355]
[1779478983526,29.74,75630.96,49.5,-0.2977,0.00016,25.70355]
[1779478984202,29.74,75638.88,49.5,-0.29645,0.00016,25.6571]
[1779478984656,29.74,75638.88,49.5,-0.29645,0.00016,25.6571]
[1779478984842,29.74,75647.6,49.5,-0.29509,0.00016,25.60572]
[1779478986637,29.74,75649.19,49.5,-0.29484,0.00016,25.59638]
[1779478986764,29.74,75638.41,49.5,-0.29653,0.00016,25.66001]
[1779478987577,29.74,75638.41,49.5,-0.29653,0.00016,25.66001]
[1779478987772,29.74,75626.87,49.5,-0.29834,0.00016,25.72757]
[1779478988216,29.74,75626.87,49.5,-0.29834,0.00016,25.72757]
[1779478990393,29.74,75625.07,49.5,-0.29862,0.00016,25.73795]
[1779478992843,29.74,75623.35,49.5,-0.29889,0.00016,25.74784]
[1779478996499,29.74,75615.22,49.5,-0.30016,0.00016,25.79465]
[1779478996639,29.74,75615.22,49.5,-0.30016,0.00016,25.79465]
[1779478996851,29.74,75615.22,49.5,-0.30016,0.00016,25.79465]
[1779478996930,29.74,75615.22,49.5,-0.30016,0.00016,25.79465]
[1779478996941,29.74,75610.71,49.5,-0.30087,0.00016,25.82069]
[1779478997432,29.74,75610.71,49.5,-0.30087,0.00016,25.82069]
[1779478998274,29.74,75604.18,49.5,-0.30191,0.00016,25.85847]
[1779478999172,29.74,75605.33,49.5,-0.30173,0.00016,25.85204]
[1779479000227,29.74,75609.05,49.5,-0.30115,0.00016,25.83081]
[1779479000351,29.74,75609.05,49.5,-0.30115,0.00016,25.83081]
[1779479000357,29.74,75609.05,49.5,-0.30115,0.00016,25.83081]
[1779479001474,29.74,75610.32,49.5,-0.30095,0.00016,25.82369]
[1779479002196,29.74,75616.62,49.5,-0.29997,0.00016,25.78749]
[1779479002448,29.74,75616.62,49.5,-0.29997,0.00016,25.78749]
[1779479002530,29.74,75616.62,49.5,-0.29997,0.00016,25.78749]
[1779479002877,29.74,75625.48,49.5,-0.29857,0.00016,25.73594]
[1779479003109,29.74,75625.48,49.5,-0.29857,0.00016,25.73594]
[1779479003152,29.74,75625.48,49.5,-0.29857,0.00016,25.73594]
[1779479003838,29.74,75625.48,49.5,-0.29857,0.00016,25.73594]
[1779479003884,29.74,75637.4,49.5,-0.2967,0.00016,25.66619]
[1779479004053,29.74,75637.4,49.5,-0.2967,0.00016,25.66619]
[1779479004462,29.74,75637.4,49.5,-0.2967,0.00016,25.66619]
[1779479004462,29.74,75637.4,49.5,-0.2967,0.00016,25.66619]
[1779479005389,29.74,75633.12,49.5,-0.29737,0.00016,25.69131]
[1779479006075,29.74,75629.24,49.5,-0.29798,0.00016,25.71399]
[1779479006852,29.74,75629.24,49.5,-0.29798,0.00016,25.71399]
[1779479007886,29.74,75621.81,49.5,-0.29914,0.00016,25.75725]
[1779479007932,29.74,75621.81,49.5,-0.29914,0.00016,25.75725]
[1779479007948,29.74,75617.69,49.5,-0.29979,0.00016,25.78109]
[1779479008345,29.74,75617.69,49.5,-0.29979,0.00016,25.78109]
[1779479008505,29.74,75617.69,49.5,-0.29979,0.00016,25.78109]
[1779479008837,29.74,75617.69,49.5,-0.29979,0.00016,25.78109]
[1779479008920,29.75,75607.65,49.5,-0.30144,0.00016,25.84152]
[1779479009701,29.75,75607.65,49.5,-0.30144,0.00016,25.84152]
[1779479009757,29.75,75607.65,49.5,-0.30144,0.00016,25.84152]
[1779479009998,29.75,75607.65,49.5,-0.30144,0.00016,25.84152]
[1779479010170,29.75,75609.51,49.5,-0.30115,0.00016,25.83081]
[1779479010381,29.75,75609.51,49.5,-0.30115,0.00016,25.83081]
[1779479010393,29.75,75609.51,49.5,-0.30115,0.00016,25.83081]
[1779479010596,29.75,75609.51,49.5,-0.30115,0.00016,25.83081]
[1779479010690,29.75,75609.51,49.5,-0.30115,0.00016,25.83081]
[1779479010964,29.75,75609.51,49.5,-0.30115,0.00016,25.83081]
[1779479011022,29.75,75621.6,49.5,-0.29922,0.00016,25.75755]
[1779479011611,29.75,75621.6,49.5,-0.29922,0.00016,25.75755]
[1779479011762,29.75,75621.6,49.5,-0.29922,0.00016,25.75755]
[1779479011938,29.75,75621.6,49.5,-0.29922,0.00016,25.75755]
[1779479011998,29.75,75621.6,49.5,-0.29922,0.00016,25.75755]
[1779479011943,29.75,75637.01,49.5,-0.2968,0.00016,25.66755]
[1779479014792,29.75,75644.15,49.5,-0.29568,0.00016,25.62565]
[1779479015081,29.75,75645.48,49.5,-0.29548,0.00016,25.61787]
[1779479016695,29.75,75649.73,49.5,-0.29481,0.00016,25.59284]
[1779479017720,29.75,75652.49,49.5,-0.29438,0.00016,25.5766]
[1779479023025,29.76,75652.26,49.5,-0.29444,0.00016,25.57871]
[1779479028064,29.76,75652.87,49.5,-0.29436,0.00016,25.57565]
[1779479028938,29.76,75652.87,49.5,-0.29436,0.00016,25.57565]
[1779479028969,29.76,75652.87,49.5,-0.29436,0.00016,25.57576]
[1779479029233,29.76,75652.87,49.5,-0.29436,0.00016,25.57576]
[1779479029882,29.76,75652.87,49.5,-0.29436,0.00016,25.57576]
[1779479029924,29.76,75662.18,49.5,-0.2929,0.00016,25.52025]
[1779479030193,29.76,75662.18,49.5,-0.2929,0.00016,25.52025]
[1779479030276,29.76,75671.93,49.5,-0.29139,0.00016,25.46197]
[1779479031294,29.76,75671.93,49.5,-0.29139,0.00016,25.46197]
[1779479031300,29.76,75671.93,49.5,-0.29139,0.00016,25.46197]
[1779479032275,29.76,75677.41,49.5,-0.29053,0.00016,25.42892]
[1779479032624,29.76,75677.41,49.5,-0.29053,0.00016,25.42892]
[1779479034954,29.76,75683.51,49.5,-0.28958,0.00015,25.39189]
[1779479035063,29.76,75683.51,49.5,-0.28958,0.00015,25.39189]
[1779479035282,29.76,75686.68,49.5,-0.28909,0.00015,25.37268]
[1779479035440,29.76,75686.68,49.5,-0.28909,0.00015,25.37268]
[1779479035945,29.76,75686.68,49.5,-0.28909,0.00015,25.37268]
[1779479036448,29.76,75690.35,49.5,-0.28852,0.00015,25.35042]
[1779479038427,29.76,75698.52,49.5,-0.28726,0.00015,25.30076]
[1779479038526,29.76,75698.52,49.5,-0.28726,0.00015,25.30076]
[1779479039447,29.76,75696.22,49.5,-0.28762,0.00015,25.31479]
[1779479040600,29.76,75699.25,49.5,-0.28715,0.00015,25.29634]
[1779479041611,29.76,75699.28,49.5,-0.28714,0.00015,25.29619]
[1779479042459,29.76,75695.22,49.5,-0.28777,0.00015,25.32094]
[1779479042636,29.76,75695.22,49.5,-0.28777,0.00015,25.32094]
[1779479049232,29.76,75701.73,49.5,-0.28677,0.00015,25.28146]
[1779479050283,29.76,75701.73,49.5,-0.28677,0.00015,25.28146]
[1779479050321,29.76,75701.73,49.5,-0.28677,0.00015,25.28146]
[1779479050999,29.76,75701.73,49.5,-0.28677,0.00015,25.28146]
[1779479051276,29.76,75702.28,49.5,-0.28669,0.00015,25.27818]
[1779479051392,29.76,75702.28,49.5,-0.28669,0.00015,25.27818]
[1779479051519,29.76,75702.28,49.5,-0.28669,0.00015,25.27818]
[1779479051826,29.76,75702.28,49.5,-0.28669,0.00015,25.27818]
[1779479051855,29.76,75702.28,49.5,-0.28669,0.00015,25.27818]
[1779479052030,29.76,75716.0,49.5,-0.28458,0.00015,25.19409]
[1779479052489,29.76,75732.36,49.5,-0.28207,0.00015,25.09288]
[1779479055267,29.77,75728.83,49.5,-0.28265,0.00015,25.11639]
[1779479055570,29.77,75728.83,49.5,-0.28265,0.00015,25.11639]
[1779479055785,29.77,75728.83,49.5,-0.28265,0.00015,25.11639]
[1779479058874,29.77,75739.27,49.5,-0.28107,0.00015,25.0519]
[1779479060201,29.77,75735.84,49.5,-0.2816,0.00015,25.07364]
[1779479065348,29.77,75735.2,49.5,-0.28172,0.00015,25.07861]
[1779479067032,29.77,75735.2,49.5,-0.28172,0.00015,25.07861]
[1779479067286,29.77,75735.79,49.5,-0.28164,0.00015,25.07527]
[1779479067707,29.77,75735.79,49.5,-0.28164,0.00015,25.07527]
[1779479069853,29.77,75733.74,49.5,-0.28195,0.00015,25.08817]
[1779479069930,29.77,75733.74,49.5,-0.28195,0.00015,25.08817]
[1779479072403,29.78,75732.02,49.5,-0.28221,0.00015,25.09602]
[1779479073539,29.78,75731.97,49.5,-0.28222,0.00015,25.09647]
[1779479073609,29.78,75731.97,49.5,-0.28222,0.00015,25.09647]
[1779479073818,29.78,75731.85,49.5,-0.28224,0.00015,25.09736]
[1779479075804,29.78,75726.94,49.5,-0.283,0.00015,25.12795]
[1779479075874,29.78,75724.28,49.5,-0.28341,0.00015,25.14452]
[1779479081460,29.78,75728.12,49.5,-0.28283,0.00015,25.12142]
[1779479082377,29.78,75728.12,49.5,-0.28283,0.00015,25.12142]
[1779479082467,29.78,75725.65,49.5,-0.28321,0.00015,25.13682]
[1779479083380,29.78,75725.65,49.5,-0.28321,0.00015,25.13682]
[1779479083474,29.78,75724.83,49.5,-0.28334,0.00015,25.14203]
[1779479085173,29.78,75727.05,49.5,-0.283,0.00015,25.12839]
[1779479085240,29.78,75727.05,49.5,-0.283,0.00015,25.12839]
[1779479088077,29.78,75732.41,49.5,-0.28219,0.00015,25.0954]
[1779479088265,29.78,75734.18,49.5,-0.28193,0.00015,25.08471]
[1779479088403,29.78,75734.18,49.5,-0.28193,0.00015,25.08471]
[1779479089663,29.78,75736.11,49.5,-0.28163,0.00015,25.07271]
[1779479090795,29.78,75732.87,49.5,-0.28213,0.00015,25.09301]
[1779479091460,29.78,75734.46,49.5,-0.28189,0.00015,25.08327]
[1779479094408,29.79,75744.75,49.5,-0.28034,0.00015,25.01968]
[1779479095409,29.79,75743.86,49.5,-0.28048,0.00015,25.02546]
[1779479096930,29.79,75742.23,49.5,-0.28073,0.00015,25.03585]
[1779479100547,29.79,75733.48,49.5,-0.28208,0.00015,25.091]
[1779479100637,29.79,75733.48,49.5,-0.28208,0.00015,25.091]
[1779479100742,29.79,75732.09,49.5,-0.2823,0.00015,25.09977]
[1779479101325,29.79,75732.09,49.5,-0.2823,0.00015,25.09977]
[1779479101457,29.79,75732.09,49.5,-0.2823,0.00015,25.09977]
[1779479101644,29.79,75732.09,49.5,-0.2823,0.00015,25.09977]
[1779479101996,29.79,75732.09,49.5,-0.2823,0.00015,25.09977]
[1779479102138,29.79,75719.76,49.5,-0.28419,0.00015,25.17624]
[1779479102395,29.79,75719.76,49.5,-0.28419,0.00015,25.17624]
[1779479103118,29.79,75719.76,49.5,-0.28419,0.00015,25.17624]
[1779479103251,29.79,75719.45,49.5,-0.28424,0.00015,25.17829]
[1779479103475,29.79,75719.45,49.5,-0.28424,0.00015,25.17829]
[1779479103581,29.79,75719.45,49.5,-0.28424,0.00015,25.17829]
[1779479103701,29.79,75719.45,49.5,-0.28424,0.00015,25.17829]
[1779479104023,29.79,75719.45,49.5,-0.28424,0.00015,25.17829]
[1779479104096,29.79,75709.58,49.5,-0.28576,0.00015,25.23897]
[1779479106125,29.79,75708.45,49.5,-0.28593,0.00015,25.24588]
[1779479110946,29.79,75710.43,49.5,-0.28563,0.00015,25.23412]
[1779479110953,29.79,75710.43,49.5,-0.28563,0.00015,25.23412]
[1779479111035,29.79,75710.43,49.5,-0.28563,0.00015,25.23412]
[1779479111138,29.79,75710.43,49.5,-0.28563,0.00015,25.23412]
[1779479111149,29.79,75710.43,49.5,-0.28563,0.00015,25.23412]
[1779479111392,29.8,75710.5,49.5,-0.28563,0.00015,25.23385]
[1779479114708,29.8,75717.77,49.5,-0.28452,0.00015,25.18949]
[1779479116803,29.8,75710.88,49.5,-0.28558,0.00015,25.23202]
[1779479116815,29.8,75710.88,49.5,-0.28558,0.00015,25.23202]
[1779479116983,29.8,75710.88,49.5,-0.28558,0.00015,25.23202]
[1779479118278,29.8,75707.33,49.5,-0.28613,0.00015,25.25397]
[1779479118442,29.8,75707.33,49.5,-0.28613,0.00015,25.25397]
[1779479118486,29.8,75707.33,49.5,-0.28613,0.00015,25.25397]
[1779479121362,29.8,75715.94,49.5,-0.28481,0.00015,25.20141]
[1779479122655,29.8,75714.81,49.5,-0.28499,0.00015,25.20847]
[1779479123828,29.8,75712.06,49.5,-0.28541,0.00015,25.22545]
[1779479124542,29.8,75710.0,49.5,-0.28573,0.00015,25.23824]
[1779479125864,29.8,75705.19,49.5,-0.28647,0.00015,25.26764]
[1779479125958,29.8,75705.19,49.5,-0.28647,0.00015,25.26764]
[1779479127131,29.8,75703.92,49.5,-0.28667,0.00015,25.27549]
[1779479129071,29.8,75700.94,49.5,-0.28713,0.00015,25.29369]
[1779479129082,29.8,75700.94,49.5,-0.28713,0.00015,25.29369]
[1779479129084,29.8,75700.94,49.5,-0.28713,0.00015,25.29369]
[1779479129151,29.8,75700.94,49.5,-0.28713,0.00015,25.29369]
[1779479130326,29.8,75708.39,49.5,-0.28599,0.00015,25.24829]
[1779479131246,29.8,75713.74,49.5,-0.28517,0.00015,25.21554]
[1779479131308,29.8,75713.74,49.5,-0.28517,0.00015,25.21554]
[1779479131527,29.8,75713.74,49.5,-0.28517,0.00015,25.21554]
[1779479132158,29.8,75713.74,49.5,-0.28517,0.00015,25.21554]
[1779479134286,29.8,75714.69,49.5,-0.28501,0.00015,25.20687]
[1779479137991,29.8,75705.09,49.5,-0.28649,0.00015,25.26584]
[1779479138036,29.8,75705.09,49.5,-0.28649,0.00015,25.26584]
[1779479138049,29.8,75705.09,49.5,-0.28649,0.00015,25.26584]
[1779479138201,29.8,75705.09,49.5,-0.28649,0.00015,25.26584]
[1779479143912,29.81,75698.53,49.5,-0.28751,0.00015,25.30612]
[1779479144596,29.81,75698.53,49.5,-0.28751,0.00015,25.30612]
[1779479144878,29.81,75698.53,49.5,-0.28751,0.00015,25.30612]
[1779479145085,29.81,75698.53,49.5,-0.28751,0.00015,25.30612]
[1779479145088,29.81,75698.53,49.5,-0.28751,0.00015,25.30612]
[1779479145110,29.81,75692.65,49.5,-0.28842,0.00015,25.34187]
[1779479145314,29.81,75692.65,49.5,-0.28842,0.00015,25.34187]
[1779479145926,29.81,75683.67,49.5,-0.28981,0.00015,25.39612]
[1779479146481,29.81,75683.67,49.5,-0.28981,0.00015,25.39612]
[1779479147143,29.81,75683.67,49.5,-0.28981,0.00015,25.39612]
[1779479148866,29.81,75674.7,49.5,-0.29121,0.00016,25.45069]
[1779479149163,29.81,75674.7,49.5,-0.29121,0.00016,25.45069]
[1779479149205,29.81,75674.7,49.5,-0.29121,0.00016,25.45069]
[1779479149961,29.81,75663.64,49.5,-0.29294,0.00016,25.51723]
[1779479152178,29.81,75662.56,49.5,-0.29311,0.00016,25.52388]
[1779479155011,29.81,75661.84,49.5,-0.29324,0.00016,25.52866]
[1779479155075,29.81,75653.07,49.5,-0.29461,0.00016,25.58092]
[1779479155765,29.81,75653.07,49.5,-0.29461,0.00016,25.58092]
[1779479158933,29.82,75649.3,49.5,-0.29521,0.00016,25.60343]
[1779479161043,29.82,75649.45,49.5,-0.29519,0.00016,25.60271]
[1779479161126,29.82,75649.45,49.5,-0.29519,0.00016,25.60271]
[1779479164163,29.82,75659.89,49.5,-0.29357,0.00016,25.54142]
[1779479169291,29.82,75663.25,49.5,-0.29307,0.00016,25.52225]
[1779479170111,29.82,75671.88,49.5,-0.29173,0.00016,25.47099]
[1779479174140,29.83,75663.4,49.5,-0.29307,0.00016,25.52233]
[1779479179175,29.83,75667.41,49.5,-0.29246,0.00016,25.4992]
[1779479180423,29.83,75664.82,49.5,-0.29287,0.00016,25.51479]
[1779479182399,29.83,75657.78,49.5,-0.29397,0.00016,25.55684]
[1779479182404,29.83,75657.78,49.5,-0.29397,0.00016,25.55684]
[1779479182605,29.83,75657.78,49.5,-0.29397,0.00016,25.55684]
[1779479183105,29.83,75657.78,49.5,-0.29397,0.00016,25.55684]
[1779479183246,29.83,75646.05,49.5,-0.2958,0.00016,25.62613]
[1779479183540,29.83,75646.05,49.5,-0.2958,0.00016,25.62613]
[1779479183680,29.83,75646.05,49.5,-0.2958,0.00016,25.62613]
[1779479183937,29.83,75646.05,49.5,-0.2958,0.00016,25.62613]
[1779479184051,29.83,75646.05,49.5,-0.2958,0.00016,25.62613]
[1779479184481,29.83,75643.75,49.5,-0.29617,0.00016,25.63968]
[1779479184980,29.83,75643.75,49.5,-0.29617,0.00016,25.63968]
[1779479185041,29.83,75643.75,49.5,-0.29617,0.00016,25.63968]
[1779479185048,29.83,75643.75,49.5,-0.29617,0.00016,25.63968]
[1779479185218,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479185356,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479185415,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479185705,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479185875,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479186072,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479186120,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479186210,29.83,75626.58,49.5,-0.29885,0.00016,25.73986]
[1779479186406,29.83,75621.09,49.5,-0.29971,0.00016,25.77159]
[1779479186420,29.83,75621.09,49.5,-0.29971,0.00016,25.77159]
[1779479186431,29.83,75621.09,49.5,-0.29971,0.00016,25.77159]
[1779479187171,29.83,75621.09,49.5,-0.29971,0.00016,25.77159]
[1779479187232,29.83,75626.03,49.5,-0.29894,0.00016,25.74291]
[1779479188239,29.83,75637.17,49.5,-0.29719,0.00016,25.67802]
[1779479188462,29.83,75637.17,49.5,-0.29719,0.00016,25.67802]
[1779479189864,29.83,75642.09,49.5,-0.29642,0.00016,25.64924]
[1779479190422,29.83,75641.64,49.5,-0.29649,0.00016,25.6519]
[1779479190688,29.83,75641.64,49.5,-0.29649,0.00016,25.6519]
[1779479191029,29.83,75641.64,49.5,-0.29649,0.00016,25.6519]
[1779479191035,29.83,75641.64,49.5,-0.29649,0.00016,25.6519]
[1779479191260,29.83,75650.72,49.5,-0.29506,0.00016,25.59558]
[1779479192233,29.83,75650.72,49.5,-0.29506,0.00016,25.59558]
[1779479192267,29.83,75659.74,49.5,-0.29368,0.00016,25.54307]
[1779479194281,29.84,75671.16,49.5,-0.29191,0.00016,25.47546]
[1779479194735,29.84,75671.16,49.5,-0.29191,0.00016,25.47546]
[1779479195143,29.84,75671.16,49.5,-0.29191,0.00016,25.47546]
[1779479196361,29.84,75676.02,49.5,-0.29116,0.00015,25.44661]
[1779479196435,29.84,75676.02,49.5,-0.29116,0.00015,25.44661]
[1779479196892,29.84,75676.02,49.5,-0.29116,0.00015,25.44661]
[1779479197571,29.84,75680.39,49.5,-0.29049,0.00015,25.42065]
[1779479199044,29.84,75687.93,49.5,-0.28934,0.00015,25.37583]
[1779479199305,29.84,75691.04,49.5,-0.28887,0.00015,25.35737]
[1779479200987,29.84,75691.29,49.5,-0.28883,0.00015,25.35586]
[1779479200996,29.84,75691.29,49.5,-0.28883,0.00015,25.35586]
[1779479201016,29.84,75691.29,49.5,-0.28883,0.00015,25.35586]
[1779479201030,29.84,75691.29,49.5,-0.28883,0.00015,25.35586]
[1779479201210,29.84,75691.29,49.5,-0.28883,0.00015,25.35586]
[1779479201183,29.84,75690.53,49.5,-0.28896,0.00015,25.36106]
[1779479201479,29.84,75690.53,49.5,-0.28896,0.00015,25.36106]
[1779479202571,29.84,75692.0,49.5,-0.28873,0.00015,25.35218]
[1779479202718,29.84,75692.0,49.5,-0.28873,0.00015,25.35218]
[1779479204048,29.84,75696.93,49.5,-0.28797,0.00015,25.32229]
[1779479205674,29.84,75705.69,49.5,-0.28662,0.00015,25.26901]
[1779479208735,29.84,75713.78,49.5,-0.28538,0.00015,25.21974]
[1779479210431,29.84,75715.53,49.5,-0.28512,0.00015,25.20918]
[1779479210472,29.84,75715.53,49.5,-0.28512,0.00015,25.20918]
[1779479212919,29.85,75721.17,49.5,-0.28426,0.00015,25.17487]
[1779479214079,29.85,75720.76,49.5,-0.28433,0.00015,25.17739]
[1779479219311,29.85,75725.58,49.5,-0.2836,0.00015,25.14842]
[1779479220133,29.85,75727.05,49.5,-0.28338,0.00015,25.1395]
[1779479222964,29.85,75738.63,49.5,-0.28163,0.00015,25.06838]
[1779479223294,29.85,75739.39,49.5,-0.28152,0.00015,25.0641]
[1779479223809,29.85,75739.39,49.5,-0.28152,0.00015,25.0641]
[1779479225635,29.85,75737.08,49.5,-0.28188,0.00015,25.07857]
[1779479225755,29.85,75737.08,49.5,-0.28188,0.00015,25.07857]
[1779479226982,29.85,75736.72,49.5,-0.28194,0.00015,25.08104]
[1779479227321,29.85,75747.82,49.5,-0.28025,0.00015,25.01203]
[1779479228377,29.85,75752.95,49.5,-0.27948,0.00015,24.98018]
[1779479232335,29.86,75752.77,49.5,-0.27952,0.00015,24.98218]
[1779479234834,29.86,75752.48,49.5,-0.27958,0.00015,24.98442]
[1779479234881,29.86,75752.48,49.5,-0.27958,0.00015,24.98442]
[1779479237131,29.86,75756.17,49.5,-0.27903,0.00015,24.96191]
[1779479241742,29.86,75759.13,49.5,-0.2786,0.00015,24.94408]
[1779479241917,29.86,75757.67,49.5,-0.27882,0.00015,24.95342]
[1779479244556,29.87,75758.28,49.5,-0.27874,0.00015,24.94992]
[1779479245046,29.87,75758.28,49.5,-0.27874,0.00015,24.94992]
[1779479245455,29.87,75759.39,49.5,-0.27858,0.00015,24.94327]
[1779479245466,29.87,75759.39,49.5,-0.27858,0.00015,24.94327]
[1779479245558,29.87,75759.39,49.5,-0.27858,0.00015,24.94327]
[1779479245741,29.87,75759.39,49.5,-0.27858,0.00015,24.94327]
[1779479246022,29.87,75759.39,49.5,-0.27858,0.00015,24.94327]
[1779479246558,29.87,75765.59,49.5,-0.27765,0.00015,24.90453]
[1779479250046,29.87,75772.77,49.5,-0.27657,0.00015,24.85971]
[1779479250131,29.87,75779.56,49.5,-0.27555,0.00015,24.817]
[1779479252244,29.88,75788.76,49.5,-0.27421,0.00015,24.75797]
[1779479257519,29.87,75790.77,49.5,-0.27385,0.00015,24.74236]
[1779479258666,29.87,75796.78,49.5,-0.27293,0.00015,24.70335]
[1779479259214,29.87,75797.4,49.5,-0.27285,0.00015,24.69959]
[1779479259947,29.87,75797.4,49.5,-0.27285,0.00015,24.69959]
[1779479260073,29.87,75791.46,49.5,-0.27374,0.00015,24.73754]
[1779479262791,29.87,75788.27,49.5,-0.27423,0.00015,24.75842]
[1779479265650,29.87,75787.0,49.5,-0.27444,0.00015,24.76727]
[1779479267384,29.87,75784.6,49.5,-0.27481,0.00015,24.78302]
[1779479267440,29.87,75784.6,49.5,-0.27481,0.00015,24.78302]
[1779479267459,29.87,75784.6,49.5,-0.27481,0.00015,24.78302]
[1779479268313,29.88,75768.73,49.5,-0.27721,0.00015,24.88384]
[1779479268622,29.88,75768.73,49.5,-0.27721,0.00015,24.88384]
[1779479269458,29.88,75770.68,49.5,-0.27691,0.00015,24.87155]
[1779479269585,29.88,75770.68,49.5,-0.27691,0.00015,24.87155]
[1779479269693,29.88,75770.68,49.5,-0.27691,0.00015,24.87155]
[1779479270999,29.88,75770.08,49.5,-0.27701,0.00015,24.87554]
[1779479271216,29.88,75761.22,49.5,-0.27835,0.00015,24.93161]
[1779479274440,29.88,75768.87,49.5,-0.27721,0.00015,24.88386]
[1779479276200,29.88,75773.34,49.5,-0.27654,0.00015,24.85611]
[1779479278431,29.88,75780.72,49.5,-0.27544,0.00015,24.80995]
[1779479279080,29.88,75771.53,49.5,-0.27683,0.00015,24.86833]
[1779479280894,29.89,75762.47,49.5,-0.27821,0.00015,24.92573]
[1779479283203,29.89,75761.07,49.5,-0.27842,0.00015,24.93467]
[1779479283225,29.89,75761.07,49.5,-0.27842,0.00015,24.93467]
[1779479283252,29.89,75761.07,49.5,-0.27842,0.00015,24.93467]
[1779479285134,29.89,75753.82,49.5,-0.27953,0.00015,24.98032]
[1779479285545,29.89,75754.8,49.5,-0.27938,0.00015,24.97439]
[1779479285929,29.89,75745.49,49.5,-0.2808,0.00015,25.03242]
[1779479289018,29.89,75744.84,49.5,-0.2809,0.00015,25.0367]
[1779479289260,29.89,75744.84,49.5,-0.2809,0.00015,25.0367]
[1779479289561,29.89,75744.42,49.5,-0.28097,0.00015,25.03954]
[1779479289957,29.89,75741.53,49.5,-0.28141,0.00015,25.05747]
[1779479293391,29.89,75743.53,49.5,-0.28112,0.00015,25.04554]
[1779479293938,29.89,75743.53,49.5,-0.28112,0.00015,25.04554]
[1779479293987,29.89,75743.41,49.5,-0.28114,0.00015,25.04644]
[1779479297249,29.89,75743.39,49.5,-0.28115,0.00015,25.04678]
[1779479297293,29.89,75743.39,49.5,-0.28115,0.00015,25.04678]
[1779479297295,29.89,75743.39,49.5,-0.28115,0.00015,25.04678]
[1779479297322,29.89,75742.31,49.5,-0.28132,0.00015,25.05371]
[1779479297580,29.89,75742.31,49.5,-0.28132,0.00015,25.05371]
[1779479298015,29.89,75733.24,49.5,-0.2827,0.00015,25.10983]
[1779479299462,29.89,75735.46,49.5,-0.28236,0.00015,25.0963]
[1779479300546,29.89,75742.4,49.5,-0.28131,0.00015,25.05346]
[1779479300752,29.89,75742.4,49.5,-0.28131,0.00015,25.05346]
[1779479300795,29.89,75742.4,49.5,-0.28131,0.00015,25.05346]
[1779479301042,29.9,75748.76,49.5,-0.28035,0.00015,25.01408]
[1779479305070,29.9,75762.08,49.5,-0.27834,0.00015,24.93149]
[1779479306182,29.9,75762.08,49.5,-0.27834,0.00015,24.93149]
[1779479311959,29.9,75762.32,49.5,-0.27832,0.00015,24.92798]
[1779479314607,29.9,75753.44,49.5,-0.27968,0.00015,24.98409]
[1779479314652,29.9,75753.44,49.5,-0.27968,0.00015,24.98409]
[1779479314701,29.9,75753.44,49.5,-0.27968,0.00015,24.98409]
[1779479315153,29.9,75753.44,49.5,-0.27968,0.00015,24.98409]
[1779479315231,29.9,75753.44,49.5,-0.27968,0.00015,24.98409]
[1779479315244,29.9,75753.44,49.5,-0.27968,0.00015,24.98409]
[1779479315316,29.9,75735.88,49.5,-0.28235,0.00015,25.09325]
[1779479316018,29.9,75735.88,49.5,-0.28235,0.00015,25.09325]
[1779479316112,29.9,75735.88,49.5,-0.28235,0.00015,25.09325]
[1779479316130,29.9,75735.88,49.5,-0.28235,0.00015,25.09325]
[1779479316222,29.91,75729.27,49.5,-0.28336,0.00015,25.13426]
[1779479317178,29.91,75729.27,49.5,-0.28336,0.00015,25.13426]
[1779479317432,29.91,75726.35,49.5,-0.28381,0.00015,25.15232]
[1779479318831,29.91,75718.31,49.5,-0.28504,0.00015,25.2016]
[1779479319560,29.91,75715.94,49.5,-0.2854,0.00015,25.21622]
[1779479320513,29.91,75714.88,49.5,-0.28556,0.00015,25.22272]
[1779479326531,29.91,75724.0,49.5,-0.28418,0.00015,25.16721]
[1779479331709,29.91,75714.61,49.5,-0.28562,0.00015,25.22493]
[1779479339041,29.91,75710.63,49.5,-0.28623,0.00015,25.2493]
[1779479339858,29.91,75705.66,49.5,-0.28699,0.00015,25.27951]
[1779479340197,29.91,75705.66,49.5,-0.28699,0.00015,25.27951]
[1779479340325,29.91,75705.66,49.5,-0.28699,0.00015,25.27951]
[1779479340591,29.91,75697.7,49.5,-0.28822,0.00015,25.32769]
[1779479340712,29.91,75697.7,49.5,-0.28822,0.00015,25.32769]
[1779479340850,29.91,75697.7,49.5,-0.28822,0.00015,25.32769]
[1779479341336,29.91,75691.47,49.5,-0.28918,0.00015,25.36555]
[1779479342374,29.91,75691.47,49.5,-0.28918,0.00015,25.36555]
[1779479342596,29.91,75688.73,49.5,-0.28961,0.00015,25.38229]
[1779479342696,29.91,75688.73,49.5,-0.28961,0.00015,25.38229]
[1779479342922,29.91,75688.73,49.5,-0.28961,0.00015,25.38229]
[1779479343441,29.91,75688.73,49.5,-0.28961,0.00015,25.38229]
[1779479343468,29.91,75688.73,49.5,-0.28961,0.00015,25.38229]
[1779479343352,29.91,75675.02,49.5,-0.29173,0.00015,25.46454]
[1779479343924,29.91,75675.02,49.5,-0.29173,0.00015,25.46454]
[1779479344049,29.91,75675.02,49.5,-0.29173,0.00015,25.46454]
[1779479344359,29.91,75663.62,49.5,-0.2935,0.00016,25.53236]
[1779479344484,29.91,75663.62,49.5,-0.2935,0.00016,25.53236]
[1779479346565,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479346594,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479346621,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479346667,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479346827,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479347095,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479347391,29.91,75659.52,49.5,-0.29415,0.00016,25.55676]
[1779479348872,29.92,75657.38,49.5,-0.29451,0.00016,25.57076]
[1779479349422,29.92,75657.38,49.5,-0.29451,0.00016,25.57076]
[1779479350334,29.92,75653.43,49.5,-0.29513,0.00016,25.59404]
[1779479351162,29.92,75654.43,49.5,-0.29498,0.00016,25.58857]
[1779479352852,29.93,75660.65,49.5,-0.29405,0.00016,25.55323]
[1779479353427,29.93,75660.65,49.5,-0.29405,0.00016,25.55323]
[1779479354429,29.93,75649.5,49.5,-0.29579,0.00016,25.61896]
[1779479355625,29.93,75649.38,49.5,-0.29581,0.00016,25.61977]
[1779479356487,29.93,75650.38,49.5,-0.29568,0.00016,25.61497]
[1779479357450,29.93,75653.07,49.5,-0.29527,0.00016,25.59945]
[1779479357899,29.93,75653.07,49.5,-0.29527,0.00016,25.59945]
[1779479359876,29.94,75652.73,49.5,-0.29533,0.00016,25.60184]
[1779479361034,29.94,75645.49,49.5,-0.29646,0.00016,25.64424]
[1779479362846,29.94,75633.16,49.5,-0.29838,0.00016,25.71589]
[1779479363579,29.94,75633.76,49.5,-0.29828,0.00016,25.71235]
[1779479363905,29.94,75633.76,49.5,-0.29828,0.00016,25.71235]
[1779479363919,29.94,75633.76,49.5,-0.29828,0.00016,25.71235]
[1779479365514,29.93,75646.97,49.5,-0.29622,0.00016,25.63524]
[1779479365995,29.93,75646.97,49.5,-0.29622,0.00016,25.63524]
[1779479367235,29.94,75650.14,49.5,-0.29573,0.00016,25.6169]
[1779479367300,29.94,75650.14,49.5,-0.29573,0.00016,25.6169]
[1779479367490,29.94,75650.14,49.5,-0.29573,0.00016,25.6169]
[1779479367403,29.94,75652.66,49.5,-0.29535,0.00016,25.60257]
[1779479367596,29.94,75652.66,49.5,-0.29535,0.00016,25.60257]
[1779479367718,29.94,75652.66,49.5,-0.29535,0.00016,25.60257]
[1779479368256,29.94,75652.66,49.5,-0.29535,0.00016,25.60257]
[1779479368400,29.94,75652.66,49.5,-0.29535,0.00016,25.60257]
[1779479369558,29.96,75635.36,49.5,-0.29816,0.00016,25.70815]
[1779479373854,29.98,75635.91,49.5,-0.2982,0.00016,25.70719]
[1779479374119,29.98,75635.91,49.5,-0.2982,0.00016,25.70719]
[1779479374463,29.98,75635.91,49.5,-0.2982,0.00016,25.70719]
[1779479374216,29.99,75638.3,49.5,-0.29787,0.00016,25.69522]
[1779479376609,29.99,75645.6,49.5,-0.29674,0.00016,25.65293]
[1779479376630,29.99,75645.6,49.5,-0.29674,0.00016,25.65293]
[1779479376675,29.99,75645.6,49.5,-0.29674,0.00016,25.65293]
[1779479376921,29.99,75645.6,49.5,-0.29674,0.00016,25.65293]
[1779479377003,29.99,75645.6,49.5,-0.29674,0.00016,25.65293]
[1779479377049,29.99,75645.13,49.5,-0.29681,0.00016,25.65567]
[1779479378623,29.99,75635.27,49.5,-0.29836,0.00016,25.71335]
[1779479379777,29.99,75635.27,49.5,-0.29836,0.00016,25.71335]
[1779479379815,29.99,75635.27,49.5,-0.29836,0.00016,25.71335]
[1779479379917,29.99,75636.75,49.5,-0.29814,0.00016,25.70502]
[1779479381513,29.99,75641.36,49.5,-0.29742,0.00016,25.67827]
[1779479382167,29.99,75641.36,49.5,-0.29742,0.00016,25.67827]
[1779479386291,29.99,75647.16,49.5,-0.29652,0.00016,25.64457]
[1779479389143,29.99,75648.83,49.5,-0.29626,0.00016,25.63492]
[1779479392894,29.99,75646.04,49.5,-0.29669,0.00016,25.65128]
[1779479393236,29.99,75646.04,49.5,-0.29669,0.00016,25.65128]
[1779479396865,30.0,75648.75,49.5,-0.29628,0.00016,25.6356]
[1779479399117,30.0,75650.07,49.5,-0.29607,0.00016,25.62794]
[1779479399251,30.0,75650.07,49.5,-0.29607,0.00016,25.62794]
[1779479399285,30.0,75650.07,49.5,-0.29607,0.00016,25.62794]
[1779479400439,30.0,75651.79,49.5,-0.29581,0.00016,25.61798]
[1779479400733,30.0,75651.85,49.5,-0.2958,0.00016,25.61768]
[1779479401229,30.0,75651.85,49.5,-0.2958,0.00016,25.61768]
[1779479401424,30.0,75651.85,49.5,-0.2958,0.00016,25.61768]
[1779479401558,30.0,75650.19,49.5,-0.29606,0.00016,25.62741]
[1779479401786,30.0,75650.19,49.5,-0.29606,0.00016,25.62741]
[1779479402143,30.0,75639.49,49.5,-0.29772,0.00016,25.68962]
[1779479402671,30.0,75639.49,49.5,-0.29772,0.00016,25.68962]
[1779479402929,30.0,75639.49,49.5,-0.29772,0.00016,25.68962]
[1779479403052,30.0,75639.49,49.5,-0.29772,0.00016,25.68962]
[1779479403267,30.0,75639.49,49.5,-0.29772,0.00016,25.68962]
[1779479403500,30.0,75626.87,49.5,-0.2997,0.00016,25.76265]
[1779479403562,30.0,75626.87,49.5,-0.2997,0.00016,25.76265]
[1779479403815,30.0,75626.87,49.5,-0.2997,0.00016,25.76265]
[1779479404429,30.0,75614.03,49.5,-0.30171,0.00016,25.83627]
[1779479404875,30.0,75614.03,49.5,-0.30171,0.00016,25.83627]
[1779479404889,30.0,75614.03,49.5,-0.30171,0.00016,25.83627]
[1779479404988,30.0,75614.03,49.5,-0.30171,0.00016,25.83627]
[1779479405769,30.0,75609.84,49.5,-0.30237,0.00016,25.86009]
[1779479406466,30.0,75622.86,49.5,-0.30034,0.00016,25.78619]
[1779479406940,30.0,75622.86,49.5,-0.30034,0.00016,25.78619]
[1779479406962,30.0,75622.86,49.5,-0.30034,0.00016,25.78619]
[1779479407447,30.0,75622.86,49.5,-0.30034,0.00016,25.78619]
[1779479407480,30.0,75628.76,49.5,-0.29941,0.00016,25.75232]
[1779479408263,30.0,75628.76,49.5,-0.29941,0.00016,25.75232]
[1779479408311,30.0,75628.76,49.5,-0.29941,0.00016,25.75232]
[1779479408372,30.0,75628.76,49.5,-0.29941,0.00016,25.75232]
[1779479408492,30.0,75628.76,49.5,-0.29941,0.00016,25.75232]
[1779479408689,30.0,75631.26,49.5,-0.29902,0.00016,25.73777]
[1779479408997,30.0,75631.26,49.5,-0.29902,0.00016,25.73777]
[1779479409181,30.0,75631.26,49.5,-0.29902,0.00016,25.73777]
[1779479412626,30.0,75637.73,49.5,-0.29801,0.00016,25.70024]
[1779479414184,30.0,75637.55,49.5,-0.29803,0.00016,25.70124]
[1779479414205,30.0,75637.55,49.5,-0.29803,0.00016,25.70124]
[1779479414245,30.0,75637.55,49.5,-0.29803,0.00016,25.70124]
[1779479414385,30.0,75637.55,49.5,-0.29803,0.00016,25.70124]
[1779479415193,30.0,75637.73,49.5,-0.298,0.00016,25.70013]
[1779479417301,30.0,75645.17,49.5,-0.29685,0.00016,25.65697]
[1779479417559,30.0,75641.16,49.5,-0.29747,0.00016,25.68026]
[1779479417565,30.0,75641.16,49.5,-0.29747,0.00016,25.68026]
[1779479418391,30.0,75641.16,49.5,-0.29747,0.00016,25.68026]
[1779479421475,30.0,75642.96,49.5,-0.29719,0.00016,25.66976]
[1779479423740,30.0,75652.39,49.5,-0.29572,0.00016,25.61489]
[1779479431326,30.0,75653.55,49.5,-0.29555,0.00016,25.60841]
[1779479432961,30.0,75656.16,49.5,-0.29513,0.00016,25.59001]
[1779479438042,30.0,75665.52,49.5,-0.29369,0.00015,25.5356]
[1779479443076,30.0,75664.48,49.5,-0.29387,0.00015,25.54227]
[1779479448112,30.01,75666.66,49.5,-0.29354,0.00015,25.52985]
[1779479449965,30.01,75665.53,49.5,-0.29372,0.00015,25.53661]
[1779479450470,30.01,75665.53,49.5,-0.29372,0.00015,25.53661]
[1779479453183,30.01,75658.98,49.5,-0.29474,0.00015,25.57532]
[1779479453538,30.01,75658.98,49.5,-0.29474,0.00015,25.57532]
[1779479453581,30.01,75660.88,49.5,-0.29444,0.00015,25.56392]
[1779479454473,30.01,75660.88,49.5,-0.29444,0.00015,25.56392]
[1779479454574,30.01,75675.76,49.5,-0.29213,0.00015,25.47593]
[1779479457539,30.0,75679.72,49.5,-0.29152,0.00015,25.45224]
[1779479458480,30.0,75679.71,49.5,-0.29151,0.00015,25.45193]
[1779479460547,30.0,75680.83,49.5,-0.29133,0.00015,25.44509]
[1779479462316,30.0,75683.6,49.5,-0.2909,0.00015,25.42825]
[1779479462615,30.0,75682.13,49.5,-0.29112,0.00015,25.43684]
[1779479464587,30.0,75677.24,49.5,-0.29187,0.00015,25.46574]
[1779479464668,30.0,75677.08,49.5,-0.29189,0.00015,25.46653]
[1779479464939,30.0,75677.08,49.5,-0.29189,0.00015,25.46653]
[1779479465411,30.0,75677.08,49.5,-0.29189,0.00015,25.46653]
[1779479465511,30.0,75686.28,49.5,-0.29046,0.00015,25.4114]
[1779479465663,30.0,75686.28,49.5,-0.29046,0.00015,25.4114]
[1779479466736,30.0,75691.28,49.5,-0.28969,0.00015,25.38152]
[1779479466877,30.0,75691.28,49.5,-0.28969,0.00015,25.38152]
[1779479468470,30.0,75690.77,49.5,-0.28977,0.00015,25.38443]
[1779479468663,30.0,75690.77,49.5,-0.28977,0.00015,25.38443]
[1779479468564,30.0,75710.74,49.5,-0.2867,0.00015,25.26409]
[1779479468935,30.0,75710.74,49.5,-0.2867,0.00015,25.26409]
[1779479469022,30.0,75710.74,49.5,-0.2867,0.00015,25.26409]
[1779479469172,30.0,75710.74,49.5,-0.2867,0.00015,25.26409]
[1779479469181,30.0,75710.74,49.5,-0.2867,0.00015,25.26409]
[1779479469442,30.0,75710.74,49.5,-0.2867,0.00015,25.26409]
[1779479469473,30.0,75734.31,49.5,-0.28311,0.00015,25.12023]
[1779479469961,30.0,75734.31,49.5,-0.28311,0.00015,25.12023]
[1779479470299,30.0,75734.31,49.5,-0.28311,0.00015,25.12023]
[1779479470368,30.0,75734.31,49.5,-0.28311,0.00015,25.12023]
[1779479470416,30.0,75734.31,49.5,-0.28311,0.00015,25.12023]
[1779479470525,30.0,75735.53,49.5,-0.28292,0.00015,25.11259]
[1779479471319,30.0,75735.53,49.5,-0.28292,0.00015,25.11259]
[1779479471403,30.0,75735.53,49.5,-0.28292,0.00015,25.11259]
[1779479471572,29.99,75720.63,49.5,-0.28519,0.00015,25.20375]
[1779479474755,30.0,75729.25,49.5,-0.28387,0.00015,25.15116]
[1779479476851,30.0,75729.25,49.5,-0.2839,0.00015,25.15245]
[1779479477857,30.0,75736.01,49.5,-0.2829,0.00015,25.11214]
[1779479478024,30.0,75736.01,49.5,-0.2829,0.00015,25.11214]
[1779479480014,30.01,75741.82,49.5,-0.28203,0.00015,25.07666]
[1779479480222,30.01,75741.82,49.5,-0.28203,0.00015,25.07666]
[1779479481265,30.01,75734.3,49.5,-0.28317,0.00015,25.1231]
[1779479483080,30.02,75725.49,49.5,-0.28461,0.00015,25.18113]
[1779479488133,30.02,75722.88,49.5,-0.28502,0.00015,25.19732]
[1779479489627,30.02,75721.44,49.5,-0.28524,0.00015,25.20615]
[1779479489905,30.02,75718.3,49.5,-0.28572,0.00015,25.2253]
[1779479490078,30.02,75718.3,49.5,-0.28572,0.00015,25.2253]
[1779479490508,30.02,75718.3,49.5,-0.28572,0.00015,25.2253]
[1779479490560,30.02,75718.3,49.5,-0.28572,0.00015,25.2253]
[1779479490574,30.02,75707.46,49.5,-0.28738,0.00015,25.29123]
[1779479490973,30.02,75707.46,49.5,-0.28738,0.00015,25.29123]
[1779479491534,30.02,75707.46,49.5,-0.28738,0.00015,25.29123]
[1779479491610,30.02,75707.46,49.5,-0.28738,0.00015,25.29123]
[1779479494406,30.02,75701.84,49.5,-0.28822,0.00015,25.32167]
[1779479499493,30.02,75700.26,49.5,-0.28845,0.00015,25.33076]
[1779479499759,30.02,75700.26,49.5,-0.28845,0.00015,25.33076]
[1779479501057,30.02,75699.23,49.5,-0.28861,0.00015,25.33688]
[1779479501267,30.02,75699.23,49.5,-0.28861,0.00015,25.33688]
[1779479502063,30.02,75699.53,49.5,-0.28856,0.00015,25.335]
[1779479502114,30.02,75699.53,49.5,-0.28856,0.00015,25.335]
[1779479502289,30.02,75699.53,49.5,-0.28856,0.00015,25.335]
[1779479502514,30.02,75710.37,49.5,-0.2869,0.00015,25.26959]
[1779479503521,30.02,75720.26,49.5,-0.28539,0.00015,25.2096]
[1779479503873,30.02,75720.26,49.5,-0.28539,0.00015,25.2096]
[1779479504350,30.02,75720.26,49.5,-0.28539,0.00015,25.2096]
[1779479505758,30.02,75715.1,49.5,-0.28618,0.00015,25.24103]
[1779479511578,30.02,75721.63,49.5,-0.28519,0.00015,25.20153]
[1779479512463,30.02,75721.63,49.5,-0.28519,0.00015,25.20153]
[1779479512861,30.02,75720.81,49.5,-0.28531,0.00015,25.20657]
[1779479513616,30.02,75720.81,49.5,-0.28531,0.00015,25.20657]
[1779479519897,30.02,75720.85,49.5,-0.28531,0.00015,25.20655]
[1779479520666,30.02,75720.85,49.5,-0.28531,0.00015,25.20655]
[1779479520757,30.02,75714.52,49.5,-0.28628,0.00015,25.24503]
[1779479520832,30.02,75714.52,49.5,-0.28628,0.00015,25.24503]
[1779479521772,30.02,75714.62,49.5,-0.28626,0.00015,25.24443]
[1779479524611,30.02,75723.79,49.5,-0.28486,0.00015,25.18873]
[1779479529670,30.03,75723.45,49.5,-0.28492,0.00015,25.19105]
[1779479530777,30.03,75723.76,49.5,-0.28488,0.00015,25.18927]
[1779479532729,30.03,75732.98,49.5,-0.28348,0.00015,25.13314]
[1779479534638,30.03,75732.98,49.5,-0.28348,0.00015,25.13314]
[1779479535828,30.03,75735.12,49.5,-0.28316,0.00015,25.12024]
[1779479537001,30.03,75738.29,49.5,-0.28268,0.00015,25.10104]
[1779479537219,30.03,75745.23,49.5,-0.28163,0.00015,25.05832]
[1779479538007,30.03,75745.23,49.5,-0.28163,0.00015,25.05832]
[1779479538558,30.03,75745.23,49.5,-0.28163,0.00015,25.05832]
[1779479539978,30.04,75754.63,49.5,-0.28029,0.00015,25.00385]
[1779479540308,30.04,75754.63,49.5,-0.28029,0.00015,25.00385]
[1779479540432,30.04,75754.63,49.5,-0.28029,0.00015,25.00385]
[1779479540498,30.04,75754.63,49.5,-0.28029,0.00015,25.00385]
[1779479540571,30.04,75754.63,49.5,-0.28029,0.00015,25.00385]
[1779479540600,30.04,75754.63,49.5,-0.28029,0.00015,25.00385]
[1779479540860,30.05,75758.56,49.5,-0.27974,0.00015,24.98116]
[1779479541069,30.05,75758.56,49.5,-0.27974,0.00015,24.98116]
[1779479541125,30.05,75758.56,49.5,-0.27974,0.00015,24.98116]
[1779479541263,30.05,75758.56,49.5,-0.27974,0.00015,24.98116]
[1779479541491,30.05,75758.56,49.5,-0.27974,0.00015,24.98116]
[1779479541589,30.05,75766.19,49.5,-0.27859,0.00015,24.93384]
[1779479543015,30.05,75774.33,49.5,-0.27737,0.00015,24.88319]
[1779479543334,30.05,75774.33,49.5,-0.27737,0.00015,24.88319]
[1779479543433,30.05,75774.33,49.5,-0.27737,0.00015,24.88319]
[1779479543550,30.05,75774.33,49.5,-0.27737,0.00015,24.88319]
[1779479543642,30.06,75780.98,49.5,-0.27643,0.00015,24.84374]
[1779479549254,30.05,75785.69,49.5,-0.27568,0.00015,24.81222]
[1779479549275,30.05,75785.69,49.5,-0.27568,0.00015,24.81222]
[1779479549487,30.05,75785.69,49.5,-0.27568,0.00015,24.81222]
[1779479549511,30.05,75785.69,49.5,-0.27568,0.00015,24.81222]
[1779479549518,30.05,75785.69,49.5,-0.27568,0.00015,24.81222]
[1779479549592,30.05,75785.69,49.5,-0.27568,0.00015,24.81222]
[1779479549627,30.05,75787.15,49.5,-0.27545,0.00015,24.80269]
[1779479550417,30.05,75787.15,49.5,-0.27545,0.00015,24.80269]
[1779479550485,30.05,75787.15,49.5,-0.27545,0.00015,24.80269]
[1779479550516,30.05,75787.15,49.5,-0.27545,0.00015,24.80269]
[1779479550524,30.05,75787.15,49.5,-0.27545,0.00015,24.80269]
[1779479550610,30.04,75796.68,49.5,-0.27394,0.00015,24.73854]
[1779479551866,30.03,75787.4,49.5,-0.27529,0.00015,24.79292]
[1779479555883,30.02,75789.47,49.5,-0.27489,0.00015,24.77622]
[1779479557215,30.01,75794.78,49.5,-0.27406,0.00015,24.74077]
[1779479560167,30.01,75788.31,49.5,-0.275,0.00015,24.78065]
[1779479560792,30.0,75790.14,49.5,-0.27468,0.00015,24.76711]
[1779479561592,30.0,75802.28,49.5,-0.27285,0.00015,24.68907]
[1779479562082,30.0,75802.28,49.5,-0.27285,0.00015,24.68907]
[1779479562228,30.0,75808.02,49.5,-0.27199,0.00015,24.65245]
[1779479564960,29.98,75799.07,49.5,-0.27323,0.00015,24.70504]
[1779479565807,29.98,75799.07,49.5,-0.27323,0.00015,24.70504]
[1779479565967,29.98,75799.26,49.5,-0.27316,0.00015,24.70189]
[1779479570134,29.97,75799.21,49.5,-0.2731,0.00015,24.69931]
[1779479570284,29.97,75799.21,49.5,-0.2731,0.00015,24.69931]
[1779479570321,29.97,75799.21,49.5,-0.2731,0.00015,24.69931]
[1779479570431,29.97,75799.21,49.5,-0.2731,0.00015,24.69931]
[1779479570446,29.97,75799.21,49.5,-0.2731,0.00015,24.69931]
[1779479570587,29.97,75799.21,49.5,-0.2731,0.00015,24.69931]
[1779479570637,29.96,75792.55,49.5,-0.27408,0.00015,24.74106]
[1779479570789,29.96,75792.55,49.5,-0.27408,0.00015,24.74106]
[1779479571318,29.96,75792.55,49.5,-0.27408,0.00015,24.74106]
[1779479576488,29.97,75787.3,49.5,-0.2749,0.00015,24.77573]
[1779479582467,29.98,75790.42,49.5,-0.27448,0.00015,24.75807]
[1779479584823,29.98,75779.33,49.5,-0.27616,0.00015,24.8291]
[1779479586115,29.98,75775.23,49.5,-0.27679,0.00015,24.85517]
[1779479586265,29.98,75775.23,49.5,-0.27679,0.00015,24.85517]
[1779479592413,29.98,75783.3,49.5,-0.27561,0.00015,24.80575]
[1779479594797,29.99,75777.13,49.5,-0.27655,0.00015,24.84545]
[1779479596773,29.99,75769.97,49.5,-0.27764,0.00015,24.89083]
[1779479596796,29.99,75769.97,49.5,-0.27764,0.00015,24.89083]
[1779479598000,29.99,75765.82,49.5,-0.27827,0.00015,24.91699]
[1779479599433,29.99,75765.67,49.5,-0.27829,0.00015,24.91808]
[1779479599535,29.99,75763.08,49.5,-0.27869,0.00015,24.93441]
[1779479602797,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603073,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603077,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603265,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603379,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603399,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603442,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603490,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603662,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603740,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603773,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603845,29.99,75762.47,49.5,-0.27879,0.00015,24.93878]
[1779479603667,29.99,75781.86,49.5,-0.27588,0.00015,24.8174]
[1779479604083,29.99,75781.86,49.5,-0.27588,0.00015,24.8174]
[1779479604139,29.99,75781.86,49.5,-0.27588,0.00015,24.8174]
[1779479604239,29.99,75781.86,49.5,-0.27588,0.00015,24.8174]
[1779479604475,29.99,75781.86,49.5,-0.27588,0.00015,24.8174]
[1779479604764,29.99,75789.03,49.5,-0.27481,0.00015,24.77229]
[1779479606660,30.0,75775.94,49.5,-0.27678,0.00015,24.85494]
[1779479607116,30.0,75775.94,49.5,-0.27678,0.00015,24.85494]
[1779479607121,30.0,75775.94,49.5,-0.27678,0.00015,24.85494]
[1779479607241,30.0,75775.94,49.5,-0.27678,0.00015,24.85494]
[1779479607441,30.0,75775.94,49.5,-0.27678,0.00015,24.85494]
[1779479607677,30.0,75775.94,49.5,-0.27678,0.00015,24.85494]
[1779479607724,30.0,75771.3,49.5,-0.27747,0.00015,24.88412]
[1779479611017,30.0,75770.28,49.5,-0.27764,0.00015,24.89105]
[1779479612092,30.0,75770.27,49.5,-0.27763,0.00015,24.88799]
[1779479613762,30.0,75770.18,49.5,-0.27764,0.00015,24.88872]
[1779479616267,30.0,75772.58,49.5,-0.27729,0.00015,24.87415]
[1779479616329,30.0,75772.58,49.5,-0.27729,0.00015,24.87415]
[1779479616455,30.0,75772.58,49.5,-0.27729,0.00015,24.87415]
[1779479619490,30.0,75778.95,49.5,-0.27635,0.00015,24.83471]
[1779479619512,30.0,75780.51,49.5,-0.27612,0.00015,24.82511]
[1779479619947,30.0,75780.51,49.5,-0.27612,0.00015,24.82511]
[1779479620742,30.0,75780.51,49.5,-0.27612,0.00015,24.82511]
[1779479621356,30.0,75774.27,49.5,-0.27705,0.00015,24.86417]
[1779479621538,30.0,75774.27,49.5,-0.27705,0.00015,24.86417]
[1779479621548,30.0,75774.27,49.5,-0.27705,0.00015,24.86417]
[1779479621635,30.0,75769.35,49.5,-0.27779,0.00015,24.89482]
[1779479627309,30.01,75769.2,49.5,-0.27784,0.00015,24.89695]
[1779479632528,30.01,75769.91,49.5,-0.27776,0.00015,24.89391]
[1779479635363,30.01,75768.96,49.5,-0.27792,0.00015,24.90031]
[1779479635551,30.01,75768.96,49.5,-0.27792,0.00015,24.90031]
[1779479638076,30.02,75759.97,49.5,-0.27929,0.00015,24.95699]
[1779479643611,30.02,75758.29,49.5,-0.27956,0.00015,24.96846]
[1779479645139,30.02,75759.31,49.5,-0.27941,0.00015,24.96227]
[1779479645200,30.02,75759.31,49.5,-0.27941,0.00015,24.96227]
[1779479645336,30.02,75759.31,49.5,-0.27941,0.00015,24.96227]
[1779479645349,30.02,75759.31,49.5,-0.27941,0.00015,24.96227]
[1779479646218,30.02,75755.69,49.5,-0.27996,0.00015,24.98492]
[1779479647321,30.02,75757.54,49.5,-0.27969,0.00015,24.97357]
[1779479650007,30.02,75770.96,49.5,-0.27768,0.00015,24.89045]
[1779479652075,30.02,75771.43,49.5,-0.27762,0.00015,24.88796]
[1779479652674,30.02,75771.1,49.5,-0.27767,0.00015,24.89018]
[1779479655427,30.03,75772.01,49.5,-0.27754,0.00015,24.88478]
[1779479655571,30.03,75772.01,49.5,-0.27754,0.00015,24.88478]
[1779479655638,30.03,75772.01,49.5,-0.27754,0.00015,24.88478]
[1779479656637,30.03,75775.33,49.5,-0.27704,0.00015,24.86413]
[1779479656703,30.03,75778.78,49.5,-0.27653,0.00015,24.84264]
[1779479661738,30.03,75780.48,49.5,-0.27627,0.00015,24.83168]
[1779479665915,30.03,75781.71,49.5,-0.27608,0.00015,24.82373]
[1779479669050,30.02,75779.32,49.5,-0.27644,0.00015,24.83867]
[1779479669064,30.02,75779.32,49.5,-0.27644,0.00015,24.83867]
[1779479669796,30.03,75778.82,49.5,-0.27652,0.00015,24.84203]
[1779479673167,30.03,75786.77,49.5,-0.27532,0.00015,24.78938]
[1779479673824,30.03,75787.87,49.5,-0.27516,0.00015,24.78251]
[1779479678862,30.03,75783.81,49.5,-0.27577,0.00015,24.80845]
[1779479683897,30.03,75781.83,49.5,-0.27608,0.00015,24.82118]
[1779479685543,30.03,75781.83,49.5,-0.27608,0.00015,24.82118]
[1779479685640,30.03,75783.18,49.5,-0.27588,0.00015,24.81279]
[1779479687612,30.03,75783.9,49.5,-0.27577,0.00015,24.80826]
[1779479687712,30.03,75784.6,49.5,-0.27568,0.00015,24.80437]
[1779479691729,30.03,75786.31,49.5,-0.27542,0.00015,24.79376]
[1779479691792,30.03,75783.34,49.5,-0.27587,0.00015,24.81263]
[1779479696988,30.04,75785.52,49.5,-0.27558,0.00015,24.80024]
[1779479700270,30.04,75784.95,49.5,-0.27568,0.00015,24.80461]
[1779479700433,30.04,75784.95,49.5,-0.27568,0.00015,24.80461]
[1779479700849,30.04,75784.91,49.5,-0.27569,0.00015,24.8049]
[1779479701859,30.04,75801.89,49.5,-0.27315,0.00015,24.69743]
[1779479702128,30.04,75814.3,49.5,-0.2713,0.00015,24.61834]
[1779479702950,30.04,75814.3,49.5,-0.2713,0.00015,24.61834]
[1779479704050,30.04,75799.68,49.5,-0.27348,0.00015,24.71166]
[1779479706747,30.04,75795.82,49.5,-0.27406,0.00015,24.73637]
[1779479706893,30.04,75795.88,49.5,-0.27406,0.00015,24.73611]
[1779479706910,30.04,75795.88,49.5,-0.27406,0.00015,24.73611]
[1779479706934,30.04,75795.88,49.5,-0.27406,0.00015,24.73611]
[1779479707003,30.04,75795.88,49.5,-0.27406,0.00015,24.73611]
[1779479707142,30.04,75795.88,49.5,-0.27406,0.00015,24.73611]
[1779479707562,30.04,75802.89,49.5,-0.27301,0.00015,24.69142]
[1779479708754,30.04,75815.54,49.5,-0.27112,0.00015,24.61063]
[1779479710361,30.04,75816.15,49.5,-0.27103,0.00015,24.60673]
[1779479711368,30.04,75816.12,49.5,-0.27103,0.00015,24.6068]
[1779479716994,30.04,75817.31,49.5,-0.27084,0.00015,24.59836]
[1779479719380,30.04,75808.63,49.5,-0.27212,0.00015,24.65353]
[1779479719479,30.04,75807.05,49.5,-0.27235,0.00015,24.66322]
[1779479722800,30.04,75804.51,49.5,-0.27272,0.00015,24.67925]
[1779479726350,30.03,75811.58,49.5,-0.27166,0.00015,24.63368]
[1779479726392,30.03,75811.58,49.5,-0.27166,0.00015,24.63368]
[1779479726739,30.03,75810.44,49.5,-0.27182,0.00015,24.64076]
[1779479727246,30.03,75810.44,49.5,-0.27182,0.00015,24.64076]
[1779479727336,30.03,75810.57,49.5,-0.27181,0.00015,24.63993]
[1779479733254,30.03,75813.52,49.5,-0.27131,0.00015,24.61615]
[1779479737106,30.03,75816.97,49.5,-0.27078,0.00015,24.59331]
[1779479737615,30.03,75816.97,49.5,-0.27078,0.00015,24.59331]
[1779479743789,30.02,75823.44,49.5,-0.26979,0.00015,24.55052]
[1779479748931,30.02,75821.32,49.5,-0.27008,0.00015,24.56298]
[1779479753945,30.01,75825.33,49.5,-0.26946,0.00015,24.53601]
[1779479754181,30.01,75825.33,49.5,-0.26946,0.00015,24.53601]
[1779479754402,30.01,75827.98,49.5,-0.26907,0.00015,24.51893]
[1779479755423,30.01,75827.98,49.5,-0.26907,0.00015,24.51893]
[1779479758749,30.01,75829.43,49.5,-0.26884,0.00015,24.50865]
[1779479758754,30.01,75829.43,49.5,-0.26884,0.00015,24.50865]
[1779479758786,30.01,75828.63,49.5,-0.26894,0.00015,24.51321]
[1779479759395,30.01,75828.63,49.5,-0.26894,0.00015,24.51321]
[1779479763998,30.0,75822.88,49.5,-0.26977,0.00015,24.54925]
[1779479767337,30.0,75830.96,49.5,-0.26856,0.00015,24.49663]
[1779479767809,30.0,75830.96,49.5,-0.26856,0.00015,24.49663]
[1779479767812,30.0,75830.83,49.5,-0.26858,0.00015,24.49731]
[1779479770808,29.98,75841.82,49.5,-0.26681,0.00015,24.4194]
[1779479772109,29.98,75845.32,49.5,-0.26629,0.00015,24.39645]
[1779479772527,29.97,75847.78,49.5,-0.26588,0.00015,24.37802]
[1779479777826,29.95,75851.14,49.5,-0.26521,0.00015,24.34811]
[1779479783414,29.92,75855.81,49.5,-0.26436,0.00015,24.31002]
[1779479788690,29.92,75850.35,49.5,-0.26513,0.00015,24.34417]
[1779479794683,29.91,75849.32,49.5,-0.26524,0.00015,24.34675]
[1779479799693,29.91,75848.97,49.5,-0.26527,0.00015,24.34775]
[1779479801567,29.91,75845.92,49.5,-0.26571,0.00015,24.3675]
[1779479801734,29.91,75844.99,49.5,-0.26585,0.00015,24.37346]
[1779479806771,29.9,75846.45,49.5,-0.26561,0.00015,24.36274]
[1779479809605,29.9,75842.71,49.5,-0.26615,0.00015,24.38675]
[1779479809792,29.9,75841.27,49.5,-0.26636,0.00015,24.3959]
[1779479814955,29.9,75840.77,49.5,-0.26641,0.00015,24.39828]
[1779479815171,29.9,75840.25,49.5,-0.26648,0.00015,24.40146]
[1779479815547,29.9,75840.25,49.5,-0.26648,0.00015,24.40146]
[1779479815834,29.9,75827.72,49.5,-0.26834,0.00015,24.48286]
[1779479816353,29.9,75827.72,49.5,-0.26834,0.00015,24.48286]
[1779479821584,29.89,75821.75,49.5,-0.26921,0.00015,24.52074]
[1779479824465,29.89,75823.06,49.5,-0.269,0.00015,24.5117]
[1779479824532,29.89,75823.06,49.5,-0.269,0.00015,24.5117]
[1779479824905,29.89,75818.43,49.5,-0.26969,0.00015,24.54146]
[1779479825310,29.89,75818.43,49.5,-0.26969,0.00015,24.54146]
[1779479825912,29.89,75817.75,49.5,-0.26978,0.00015,24.54576]
[1779479826231,29.89,75817.75,49.5,-0.26978,0.00015,24.54576]
[1779479829763,29.89,75817.33,49.5,-0.26984,0.00015,24.54816]
[1779479829863,29.89,75817.33,49.5,-0.26984,0.00015,24.54816]
[1779479829962,29.89,75817.33,49.5,-0.26984,0.00015,24.54816]
[1779479830084,29.89,75815.02,49.5,-0.27018,0.00015,24.56296]
[1779479830223,29.89,75815.02,49.5,-0.27018,0.00015,24.56296]
[1779479830277,29.89,75815.02,49.5,-0.27018,0.00015,24.56296]
[1779479830304,29.89,75815.02,49.5,-0.27018,0.00015,24.56296]
[1779479830948,29.89,75803.42,49.5,-0.27191,0.00015,24.63747]
[1779479832055,29.89,75803.45,49.5,-0.2719,0.00015,24.63708]
[1779479832317,29.89,75803.45,49.5,-0.2719,0.00015,24.63708]
[1779479832617,29.89,75803.45,49.5,-0.2719,0.00015,24.63708]
[1779479832682,29.89,75803.45,49.5,-0.2719,0.00015,24.63708]
[1779479832962,29.89,75799.29,49.5,-0.27252,0.00015,24.6636]
[1779479833431,29.89,75799.29,49.5,-0.27252,0.00015,24.6636]
[1779479834114,29.89,75795.83,49.5,-0.27305,0.00015,24.68602]
[1779479834132,29.89,75795.83,49.5,-0.27305,0.00015,24.68602]
[1779479837592,29.89,75792.8,49.5,-0.27352,0.00015,24.70615]
[1779479837770,29.89,75792.8,49.5,-0.27352,0.00015,24.70615]
[1779479843593,29.9,75789.81,49.5,-0.27399,0.00015,24.72639]
[1779479847002,29.9,75784.39,49.5,-0.27482,0.00015,24.76148]
[1779479847091,29.9,75784.99,49.5,-0.27474,0.00015,24.75805]
[1779479847298,29.9,75784.99,49.5,-0.27474,0.00015,24.75805]
[1779479847590,29.9,75784.99,49.5,-0.27474,0.00015,24.75805]
[1779479847950,29.9,75784.99,49.5,-0.27474,0.00015,24.75805]
[1779479848063,29.9,75788.41,49.5,-0.27423,0.00015,24.73654]
[1779479849923,29.9,75793.3,49.5,-0.2735,0.00015,24.70539]
[1779479851882,29.9,75787.82,49.5,-0.27433,0.00015,24.74075]
[1779479857134,29.91,75789.96,49.5,-0.27403,0.00015,24.72548]
[1779479862170,29.91,75790.41,49.5,-0.27399,0.00015,24.72384]
[1779479865060,29.91,75790.41,49.5,-0.27399,0.00015,24.72409]
[1779479865126,29.91,75790.41,49.5,-0.27399,0.00015,24.72409]
[1779479865382,29.92,75794.39,49.5,-0.27341,0.00015,24.69924]
[1779479869199,29.92,75798.9,49.5,-0.27275,0.00015,24.67117]
[1779479870823,29.92,75798.87,49.5,-0.27276,0.00015,24.6716]
[1779479870904,29.92,75798.45,49.5,-0.27282,0.00015,24.67433]
[1779479871258,29.92,75798.45,49.5,-0.27282,0.00015,24.67433]
[1779479871267,29.92,75798.45,49.5,-0.27282,0.00015,24.67433]
[1779479871846,29.92,75793.61,49.5,-0.27355,0.00015,24.70552]
[1779479877636,29.93,75795.05,49.5,-0.27337,0.00015,24.69788]
[1779479878821,29.93,75792.15,49.5,-0.27381,0.00015,24.71664]
[1779479880814,29.93,75782.84,49.5,-0.27522,0.00015,24.77623]
[1779479881293,29.93,75784.17,49.5,-0.27503,0.00015,24.76805]
[1779479881444,29.93,75784.17,49.5,-0.27503,0.00015,24.76805]
[1779479881547,29.93,75784.17,49.5,-0.27503,0.00015,24.76805]
[1779479881606,29.93,75784.17,49.5,-0.27503,0.00015,24.76805]
[1779479882744,29.93,75783.25,49.5,-0.27517,0.00015,24.77411]
[1779479885751,29.93,75774.77,49.5,-0.27646,0.00015,24.82821]
[1779479887203,29.93,75780.87,49.5,-0.27555,0.00015,24.79015]
[1779479887432,29.93,75780.87,49.5,-0.27555,0.00015,24.79015]
[1779479887537,29.93,75780.87,49.5,-0.27555,0.00015,24.79015]
[1779479887807,29.93,75780.87,49.5,-0.27555,0.00015,24.79015]
[1779479887849,29.94,75784.68,49.5,-0.27499,0.00015,24.76659]
[1779479890366,29.93,75795.44,49.5,-0.27337,0.00015,24.69807]
[1779479895401,29.93,75795.49,49.5,-0.27336,0.00015,24.6975]
[1779479900559,29.93,75789.57,49.5,-0.27424,0.00015,24.73497]
[1779479906786,29.93,75788.72,49.5,-0.27436,0.00015,24.73982]
[1779479912520,29.93,75790.32,49.5,-0.27408,0.00015,24.72576]
[1779479917555,29.93,75793.75,49.5,-0.27356,0.00015,24.70354]
[1779479920284,29.93,75793.67,49.5,-0.27357,0.00015,24.70392]
[1779479925611,29.93,75793.29,49.5,-0.27362,0.00015,24.70586]
[1779479927850,29.92,75793.97,49.5,-0.27351,0.00015,24.70136]
[1779479927890,29.92,75793.62,49.5,-0.27356,0.00015,24.7035]
[1779479930647,29.93,75784.13,49.5,-0.275,0.00015,24.76454]
[1779479931394,29.93,75784.13,49.5,-0.275,0.00015,24.76454]
[1779479931436,29.93,75784.13,49.5,-0.275,0.00015,24.76454]
[1779479936688,29.93,75779.06,49.5,-0.27579,0.00015,24.79775]
[1779479941723,29.93,75782.68,49.5,-0.27527,0.00015,24.77582]
[1779479942942,29.93,75782.68,49.5,-0.27527,0.00015,24.77582]
[1779479944010,29.94,75778.56,49.5,-0.27589,0.00015,24.80208]
[1779479944133,29.94,75780.08,49.5,-0.27567,0.00015,24.79272]
[1779479944336,29.94,75780.08,49.5,-0.27567,0.00015,24.79272]
[1779479945151,29.94,75771.53,49.5,-0.27696,0.00015,24.8469]
[1779479945182,29.94,75771.53,49.5,-0.27696,0.00015,24.8469]
[1779479945865,29.94,75771.53,49.5,-0.27696,0.00015,24.8469]
[1779479946140,29.94,75769.2,49.5,-0.27732,0.00015,24.86176]
[1779479946388,29.94,75769.2,49.5,-0.27732,0.00015,24.86176]
[1779479946500,29.94,75769.2,49.5,-0.27732,0.00015,24.86176]
[1779479947084,29.94,75769.2,49.5,-0.27732,0.00015,24.86176]
[1779479947440,29.94,75762.89,49.5,-0.27827,0.00015,24.90153]
[1779479947606,29.94,75762.89,49.5,-0.27827,0.00015,24.90153]
[1779479953020,29.94,75767.71,49.5,-0.27756,0.00015,24.8721]
[1779479958349,29.95,75766.05,49.5,-0.27784,0.00015,24.88359]
[1779479961474,29.95,75759.97,49.5,-0.27877,0.00015,24.92209]
[1779479962058,29.95,75759.97,49.5,-0.27877,0.00015,24.92209]
[1779479962064,29.95,75759.97,49.5,-0.27877,0.00015,24.92209]
[1779479966231,29.95,75749.59,49.5,-0.28035,0.00015,24.98712]
[1779479966918,29.95,75745.9,49.5,-0.28091,0.00015,25.01015]
[1779479968940,29.95,75744.7,49.5,-0.28109,0.00015,25.01769]
[1779479969010,29.95,75744.7,49.5,-0.28109,0.00015,25.01769]
[1779479969463,29.95,75746.41,49.5,-0.28084,0.00015,25.00718]
[1779479969945,29.95,75756.41,49.5,-0.27932,0.00015,24.9451]
[1779479970301,29.95,75756.41,49.5,-0.27932,0.00015,24.9451]
[1779479970338,29.95,75756.41,49.5,-0.27932,0.00015,24.9451]
[1779479970381,29.95,75756.41,49.5,-0.27932,0.00015,24.9451]
[1779479970553,29.95,75756.41,49.5,-0.27932,0.00015,24.9451]
[1779479973115,29.95,75762.33,49.5,-0.27842,0.00015,24.9052]
[1779479975238,29.95,75760.38,49.5,-0.27873,0.00015,24.91798]
[1779479975987,29.95,75758.37,49.5,-0.27904,0.00015,24.93073]
[1779479981023,29.96,75754.25,49.5,-0.27967,0.00015,24.95684]
[1779479986061,29.96,75753.68,49.5,-0.27976,0.00015,24.96079]
[1779479987140,29.96,75753.68,49.5,-0.27976,0.00015,24.96079]
[1779479988075,29.96,75756.7,49.5,-0.27931,0.00015,24.94214]
[1779479993110,29.96,75760.33,49.5,-0.27877,0.00015,24.92003]
[1779479995622,29.96,75761.21,49.5,-0.27865,0.00015,24.91479]
[1779479995724,29.96,75761.21,49.5,-0.27865,0.00015,24.91479]
[1779479996257,29.96,75762.55,49.5,-0.27845,0.00015,24.90654]
[1779479996535,29.96,75762.55,49.5,-0.27845,0.00015,24.90654]
[1779479998383,29.96,75768.07,49.5,-0.27762,0.00015,24.87227]
[1779479998394,29.96,75768.07,49.5,-0.27762,0.00015,24.87227]
[1779479998443,29.96,75768.07,49.5,-0.27762,0.00015,24.87227]
[1779479998760,29.96,75768.07,49.5,-0.27762,0.00015,24.87227]
[1779479999152,29.96,75776.6,49.5,-0.27634,0.00015,24.81877]
[1779480000778,29.96,75780.99,49.5,-0.27568,0.00015,24.79127]
[1779480001027,29.96,75780.99,49.5,-0.27568,0.00015,24.79127]
[1779480001167,29.96,75780.99,49.5,-0.27568,0.00015,24.79127]
[1779480001128,29.96,75780.99,49.5,-0.27569,0.00015,24.79148]
[1779480001391,29.96,75780.99,49.5,-0.27569,0.00015,24.79148]
[1779480001422,29.96,75780.99,49.5,-0.27569,0.00015,24.79148]
[1779480001813,29.96,75780.99,49.5,-0.27569,0.00015,24.79148]
[1779480002164,29.96,75780.99,49.5,-0.27569,0.00015,24.79148]
[1779480002195,29.96,75791.66,49.5,-0.27408,0.00015,24.72367]
[1779480002491,29.96,75791.66,49.5,-0.27408,0.00015,24.72367]
[1779480002567,29.96,75791.66,49.5,-0.27408,0.00015,24.72367]
[1779480002776,29.96,75791.66,49.5,-0.27408,0.00015,24.72367]
[1779480002816,29.96,75791.66,49.5,-0.27408,0.00015,24.72367]
[1779480002983,29.96,75797.11,49.5,-0.27326,0.00015,24.68873]
[1779480003268,29.96,75797.11,49.5,-0.27326,0.00015,24.68873]
[1779480003338,29.96,75797.11,49.5,-0.27326,0.00015,24.68873]
[1779480003962,29.96,75797.11,49.5,-0.27326,0.00015,24.68873]
[1779480003967,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480004232,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480004489,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480004672,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480004787,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480004855,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480004993,29.96,75791.99,49.5,-0.27403,0.00015,24.72149]
[1779480005089,29.96,75775.97,49.5,-0.27644,0.00015,24.82292]
[1779480005298,29.96,75775.97,49.5,-0.27644,0.00015,24.82292]
[1779480005742,29.96,75775.97,49.5,-0.27644,0.00015,24.82292]
[1779480006186,29.96,75775.97,49.5,-0.27644,0.00015,24.82292]
[1779480006155,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480006239,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480006358,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480006434,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480006500,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480006580,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480006974,29.96,75765.39,49.5,-0.27803,0.00015,24.88939]
[1779480007231,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007423,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007435,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007455,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007462,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007765,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007807,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007880,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480007982,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480008112,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480008188,29.96,75758.0,49.5,-0.27915,0.00015,24.93556]
[1779480008130,29.96,75757.57,49.5,-0.27922,0.00015,24.9383]
[1779480009527,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480009668,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480009821,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480009874,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480009895,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480010077,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480010095,29.96,75757.0,49.5,-0.2793,0.00015,24.94191]
[1779480010510,29.96,75760.94,49.5,-0.27871,0.00015,24.9174]
[1779480010586,29.96,75760.94,49.5,-0.27871,0.00015,24.9174]
[1779480010744,29.96,75760.94,49.5,-0.27871,0.00015,24.9174]
[1779480010829,29.96,75760.94,49.5,-0.27871,0.00015,24.9174]
[1779480010864,29.96,75760.94,49.5,-0.27871,0.00015,24.9174]
[1779480011057,29.96,75760.94,49.5,-0.27871,0.00015,24.9174]
[1779480011153,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480011234,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480011251,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480011502,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480011579,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480011593,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480012028,29.96,75771.52,49.5,-0.27712,0.00015,24.85127]
[1779480012255,29.96,75767.99,49.5,-0.27765,0.00015,24.87356]
[1779480012487,29.96,75767.99,49.5,-0.27765,0.00015,24.87356]
[1779480012576,29.96,75767.99,49.5,-0.27765,0.00015,24.87356]
[1779480013030,29.96,75767.99,49.5,-0.27765,0.00015,24.87356]
[1779480013269,29.97,75762.67,49.5,-0.27846,0.00015,24.90696]
[1779480013385,29.97,75762.67,49.5,-0.27846,0.00015,24.90696]
[1779480013451,29.97,75762.67,49.5,-0.27846,0.00015,24.90696]
[1779480014031,29.97,75762.67,49.5,-0.27846,0.00015,24.90696]
[1779480014157,29.97,75762.67,49.5,-0.27846,0.00015,24.90696]
[1779480014249,29.97,75768.62,49.5,-0.27756,0.00015,24.86983]
[1779480014345,29.97,75768.62,49.5,-0.27756,0.00015,24.86983]
[1779480014438,29.97,75768.62,49.5,-0.27756,0.00015,24.86983]
[1779480015036,29.97,75768.62,49.5,-0.27756,0.00015,24.86983]
[1779480015150,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480015277,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480015650,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480015737,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480015890,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480016063,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480016087,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480016169,29.97,75767.44,49.5,-0.27774,0.00015,24.8774]
[1779480016128,29.97,75764.74,49.5,-0.27815,0.00015,24.89446]
[1779480016345,29.97,75764.74,49.5,-0.27815,0.00015,24.89446]
[1779480016496,29.97,75764.74,49.5,-0.27815,0.00015,24.89446]
[1779480016622,29.97,75764.74,49.5,-0.27815,0.00015,24.89446]
[1779480016968,29.97,75764.74,49.5,-0.27815,0.00015,24.89446]
[1779480017083,29.97,75779.86,49.5,-0.27588,0.00015,24.79955]
[1779480017789,29.97,75779.86,49.5,-0.27588,0.00015,24.79955]
[1779480018089,29.97,75798.91,49.5,-0.27302,0.00015,24.67857]
[1779480022255,29.96,75800.96,49.5,-0.2727,0.00015,24.6648]
[1779480022347,29.96,75800.96,49.5,-0.2727,0.00015,24.6648]
[1779480022691,29.96,75800.96,49.5,-0.2727,0.00015,24.6648]
[1779480022745,29.96,75801.99,49.5,-0.27255,0.00015,24.65822]
[1779480023989,29.96,75801.99,49.5,-0.27255,0.00015,24.65822]
[1779480024007,29.96,75801.99,49.5,-0.27255,0.00015,24.65822]
[1779480024028,29.96,75801.99,49.5,-0.27255,0.00015,24.65822]
[1779480024091,29.96,75801.19,49.5,-0.27265,0.00015,24.66286]
[1779480024607,29.96,75801.19,49.5,-0.27265,0.00015,24.66286]
[1779480024717,29.96,75801.19,49.5,-0.27265,0.00015,24.66286]
[1779480025432,29.96,75793.84,49.5,-0.27375,0.00015,24.70967]
[1779480026046,29.96,75793.84,49.5,-0.27375,0.00015,24.70967]
[1779480026117,29.96,75783.22,49.5,-0.27533,0.00015,24.77652]
[1779480027085,29.96,75783.22,49.5,-0.27533,0.00015,24.77652]
[1779480030536,29.96,75770.48,49.5,-0.27726,0.00015,24.85711]
[1779480031459,29.96,75770.44,49.5,-0.27727,0.00015,24.85742]
[1779480031517,29.96,75780.24,49.5,-0.27577,0.00015,24.79249]
[1779480034968,29.96,75783.22,49.5,-0.27533,0.00015,24.77393]
[1779480035061,29.96,75783.22,49.5,-0.27533,0.00015,24.77393]
[1779480039328,29.97,75782.17,49.5,-0.27551,0.00015,24.78127]
[1779480041732,29.97,75782.06,49.5,-0.27553,0.00015,24.78226]
[1779480041888,29.97,75782.06,49.5,-0.27553,0.00015,24.78226]
[1779480048116,29.97,75782.97,49.5,-0.27541,0.00015,24.77729]
[1779480053821,29.97,75781.83,49.5,-0.2756,0.00015,24.78526]
[1779480059611,29.98,75782.09,49.5,-0.27558,0.00015,24.78445]
[1779480060974,29.98,75782.09,49.5,-0.27558,0.00015,24.78445]
[1779480061722,29.98,75783.17,49.5,-0.27542,0.00015,24.77786]
[1779480061917,29.98,75783.17,49.5,-0.27542,0.00015,24.77786]
[1779480062207,29.98,75783.17,49.5,-0.27542,0.00015,24.77786]
[1779480062476,29.98,75785.89,49.5,-0.27502,0.00015,24.76078]
[1779480062608,29.98,75785.89,49.5,-0.27502,0.00015,24.76078]
[1779480062876,29.98,75785.89,49.5,-0.27502,0.00015,24.76078]
[1779480063193,29.98,75785.89,49.5,-0.27502,0.00015,24.76078]
[1779480063178,29.98,75790.96,49.5,-0.27425,0.00015,24.72838]
[1779480063988,29.97,75801.77,49.5,-0.27263,0.00015,24.65935]
[1779480065521,29.97,75804.46,49.5,-0.27222,0.00015,24.64218]
[1779480065707,29.97,75806.38,49.5,-0.27193,0.00015,24.62972]
[1779480068103,29.97,75807.88,49.5,-0.2717,0.00015,24.61962]
[1779480068155,29.97,75807.88,49.5,-0.2717,0.00015,24.61962]
[1779480068197,29.97,75807.88,49.5,-0.2717,0.00015,24.61962]
[1779480068728,29.97,75807.13,49.5,-0.27181,0.00015,24.62418]
[1779480069946,29.97,75807.13,49.5,-0.27181,0.00015,24.62418]
[1779480071986,29.97,75810.13,49.5,-0.27134,0.00015,24.6043]
[1779480072888,29.97,75810.73,49.5,-0.27124,0.00015,24.59981]
[1779480072990,29.97,75809.69,49.5,-0.27139,0.00015,24.60616]
[1779480075918,29.96,75807.53,49.5,-0.2717,0.00015,24.61971]
[1779480076423,29.96,75808.02,49.5,-0.27162,0.00015,24.61598]
[1779480076785,29.96,75812.8,49.5,-0.27091,0.00015,24.58533]
[1779480081820,29.96,75818.14,49.5,-0.27007,0.00015,24.54929]
[1779480083051,29.96,75818.14,49.5,-0.27007,0.00015,24.54929]
[1779480083087,29.96,75818.14,49.5,-0.27007,0.00015,24.54929]
[1779480083378,29.96,75818.25,49.5,-0.27005,0.00015,24.54832]
[1779480083857,29.96,75818.25,49.5,-0.27005,0.00015,24.54832]
[1779480083954,29.95,75826.71,49.5,-0.26879,0.00015,24.49337]
[1779480084785,29.95,75826.71,49.5,-0.26879,0.00015,24.49337]
[1779480086030,29.95,75834.81,49.5,-0.26758,0.00015,24.44049]
[1779480088644,29.95,75840.76,49.5,-0.26668,0.00015,24.40084]
[1779480088864,29.95,75840.76,49.5,-0.26668,0.00015,24.40084]
[1779480089750,29.95,75844.7,49.5,-0.26609,0.00015,24.37485]
[1779480090281,29.95,75849.0,49.5,-0.26545,0.00015,24.34648]
[1779480090758,29.95,75849.0,49.5,-0.26545,0.00015,24.34648]
[1779480091662,29.95,75847.86,49.5,-0.26561,0.00015,24.3536]
[1779480092670,29.95,75850.09,49.5,-0.26525,0.00015,24.33535]
[1779480095744,29.92,75852.36,49.5,-0.26477,0.00015,24.31344]
[1779480095973,29.92,75852.36,49.5,-0.26477,0.00015,24.31344]
[1779480096011,29.92,75852.36,49.5,-0.26477,0.00015,24.31344]
[1779480096044,29.92,75852.36,49.5,-0.26477,0.00015,24.31344]
[1779480096271,29.92,75857.27,49.5,-0.26404,0.00015,24.28091]
[1779480100293,29.88,75863.24,49.5,-0.26289,0.00015,24.2288]
[1779480100325,29.87,75862.56,49.5,-0.26291,0.00015,24.22934]
[1779480100537,29.87,75862.56,49.5,-0.26291,0.00015,24.22934]
[1779480106304,29.81,75870.9,49.5,-0.2613,0.00015,24.15619]
[1779480107541,29.79,75872.3,49.5,-0.26097,0.00015,24.14084]
[1779480108577,29.79,75872.11,49.5,-0.26099,0.00015,24.14182]
[1779480109438,29.79,75871.28,49.5,-0.26111,0.00015,24.14705]
[1779480110345,29.79,75869.09,49.5,-0.26142,0.00015,24.16134]
[1779480111024,29.79,75868.57,49.5,-0.2615,0.00015,24.16459]
[1779480114052,29.79,75868.56,49.5,-0.26149,0.00015,24.16421]
[1779480114477,29.79,75869.44,49.5,-0.26135,0.00015,24.15813]
[1779480114589,29.79,75869.44,49.5,-0.26135,0.00015,24.15813]
[1779480114749,29.79,75869.44,49.5,-0.26135,0.00015,24.15813]
[1779480115234,29.79,75873.91,49.5,-0.26069,0.00015,24.12801]
[1779480116179,29.79,75873.91,49.5,-0.26069,0.00015,24.12801]
[1779480116306,29.78,75880.55,49.5,-0.25971,0.00015,24.08334]
[1779480117868,29.77,75881.91,49.5,-0.25944,0.00015,24.07084]
[1779480118073,29.76,75873.37,49.5,-0.26063,0.00015,24.12476]
[1779480123108,29.76,75879.36,49.5,-0.25971,0.00015,24.08288]
[1779480123675,29.76,75879.36,49.5,-0.25971,0.00015,24.08288]
[1779480123678,29.76,75879.36,49.5,-0.25971,0.00015,24.08288]
[1779480124115,29.75,75879.88,49.5,-0.25954,0.00015,24.07509]
[1779480125921,29.74,75883.04,49.5,-0.25907,0.00015,24.05345]
[1779480125970,29.74,75883.04,49.5,-0.25907,0.00015,24.05345]
[1779480125994,29.74,75883.04,49.5,-0.25907,0.00015,24.05345]
[1779480126049,29.74,75883.04,49.5,-0.25907,0.00015,24.05345]
[1779480126330,29.74,75883.04,49.5,-0.25907,0.00015,24.05345]
[1779480126129,29.73,75875.94,49.5,-0.26003,0.00015,24.09708]
[1779480126382,29.73,75875.94,49.5,-0.26003,0.00015,24.09708]
[1779480126400,29.73,75875.94,49.5,-0.26003,0.00015,24.09708]
[1779480126517,29.73,75875.94,49.5,-0.26003,0.00015,24.09708]
[1779480127136,29.73,75867.09,49.5,-0.26133,0.00015,24.15602]
[1779480132174,29.73,75864.2,49.5,-0.26172,0.00015,24.17375]
[1779480132826,29.73,75864.2,49.5,-0.26172,0.00015,24.17375]
[1779480133034,29.73,75864.2,49.5,-0.26172,0.00015,24.17375]
[1779480133181,29.72,75861.67,49.5,-0.26208,0.00015,24.19028]
[1779480134535,29.72,75860.46,49.5,-0.26226,0.00015,24.1981]
[1779480137315,29.72,75850.37,49.5,-0.26373,0.00015,24.26433]
[1779480139213,29.72,75849.77,49.5,-0.26381,0.00015,24.26799]
[1779480139226,29.72,75847.99,49.5,-0.26407,0.00015,24.27946]
[1779480139817,29.72,75847.99,49.5,-0.26407,0.00015,24.27946]
[1779480140859,29.72,75848.0,49.5,-0.26407,0.00015,24.27916]
[1779480141116,29.72,75848.0,49.5,-0.26407,0.00015,24.27916]
[1779480141279,29.72,75848.0,49.5,-0.26407,0.00015,24.27916]
[1779480142247,29.72,75845.71,49.5,-0.26439,0.00015,24.29379]
[1779480147284,29.71,75846.84,49.5,-0.2642,0.00015,24.28491]
[1779480151902,29.71,75846.11,49.5,-0.26429,0.00015,24.28892]
[1779480152319,29.71,75837.98,49.5,-0.26546,0.00015,24.33876]
[1779480152433,29.71,75837.98,49.5,-0.26546,0.00015,24.33876]
[1779480153659,29.71,75836.05,49.5,-0.26574,0.00015,24.35126]
[1779480154116,29.71,75836.05,49.5,-0.26574,0.00015,24.35126]
[1779480154342,29.71,75836.95,49.5,-0.26561,0.00015,24.34533]
[1779480158696,29.7,75843.99,49.5,-0.26455,0.00015,24.2981]
[1779480161880,29.7,75843.77,49.5,-0.26458,0.00015,24.29935]
[1779480161921,29.7,75843.77,49.5,-0.26458,0.00015,24.29935]
[1779480162032,29.7,75843.77,49.5,-0.26458,0.00015,24.29935]
[1779480162136,29.7,75844.03,49.5,-0.26453,0.00015,24.29743]
[1779480163536,29.7,75849.83,49.5,-0.26367,0.00015,24.25881]
[1779480169812,29.7,75849.95,49.5,-0.26363,0.00015,24.25699]
[1779480169875,29.7,75849.95,49.5,-0.26363,0.00015,24.25699]
[1779480175492,29.69,75851.66,49.5,-0.26335,0.00015,24.24419]
[1779480181339,29.69,75848.36,49.5,-0.26381,0.00015,24.26499]
[1779480186446,29.69,75847.35,49.5,-0.26393,0.00015,24.27035]
[1779480191604,29.68,75843.43,49.5,-0.26449,0.00015,24.29507]
[1779480196639,29.68,75844.35,49.5,-0.26432,0.00015,24.28773]
[1779480201706,29.68,75843.83,49.5,-0.26438,0.00015,24.29021]
[1779480202059,29.68,75843.83,49.5,-0.26438,0.00015,24.29021]
[1779480202071,29.68,75843.83,49.5,-0.26438,0.00015,24.29021]
[1779480202120,29.68,75843.83,49.5,-0.26438,0.00015,24.29021]
[1779480202371,29.67,75842.55,49.5,-0.26456,0.00015,24.29821]
[1779480202432,29.67,75842.55,49.5,-0.26456,0.00015,24.29821]
[1779480202749,29.67,75842.55,49.5,-0.26456,0.00015,24.29821]
[1779480203134,29.67,75842.55,49.5,-0.26456,0.00015,24.29821]
[1779480203334,29.67,75827.16,49.5,-0.26685,0.00015,24.39944]
[1779480206205,29.67,75821.79,49.5,-0.26763,0.00015,24.43407]
[1779480207975,29.67,75822.25,49.5,-0.26756,0.00015,24.43075]
[1779480209415,29.67,75822.24,49.5,-0.26755,0.00015,24.43022]
[1779480210264,29.67,75826.21,49.5,-0.26696,0.00015,24.40416]
[1779480214294,29.67,75828.15,49.5,-0.26662,0.00015,24.38707]
[1779480214372,29.66,75827.96,49.5,-0.26664,0.00015,24.38783]
[1779480216753,29.66,75828.34,49.5,-0.26658,0.00015,24.38511]
[1779480221479,29.66,75822.14,49.5,-0.26747,0.00015,24.42437]
[1779480221603,29.66,75822.14,49.5,-0.26747,0.00015,24.42437]
[1779480221684,29.66,75822.14,49.5,-0.26747,0.00015,24.42437]
[1779480225805,29.66,75816.09,49.5,-0.26836,0.00015,24.46329]
[1779480225818,29.66,75816.09,49.5,-0.26836,0.00015,24.46329]
[1779480225842,29.65,75815.51,49.5,-0.26845,0.00015,24.46684]
[1779480226783,29.65,75815.51,49.5,-0.26845,0.00015,24.46684]
[1779480226849,29.65,75815.84,49.5,-0.26839,0.00015,24.46448]
[1779480230877,29.65,75830.43,49.5,-0.26619,0.00015,24.36777]
[1779480231527,29.65,75830.43,49.5,-0.26619,0.00015,24.36777]
[1779480235053,29.65,75831.31,49.5,-0.26605,0.00015,24.36144]
[1779480235292,29.65,75831.31,49.5,-0.26605,0.00015,24.36144]
[1779480235334,29.65,75834.66,49.5,-0.26554,0.00015,24.33898]
[1779480236114,29.65,75834.66,49.5,-0.26554,0.00015,24.33898]
[1779480236134,29.65,75834.66,49.5,-0.26554,0.00015,24.33898]
[1779480236208,29.65,75843.89,49.5,-0.26416,0.00015,24.2777]
[1779480236515,29.65,75843.89,49.5,-0.26416,0.00015,24.2777]
[1779480237029,29.65,75843.89,49.5,-0.26416,0.00015,24.2777]
[1779480237043,29.65,75843.89,49.5,-0.26416,0.00015,24.2777]
[1779480237210,29.65,75833.71,49.5,-0.26568,0.00015,24.3449]
[1779480238181,29.65,75833.71,49.5,-0.26568,0.00015,24.3449]
[1779480238190,29.65,75833.71,49.5,-0.26568,0.00015,24.3449]
[1779480238241,29.65,75833.71,49.5,-0.26568,0.00015,24.3449]
[1779480238343,29.65,75820.96,49.5,-0.26758,0.00015,24.42868]
[1779480239604,29.65,75821.17,49.5,-0.26754,0.00015,24.42731]
[1779480240394,29.65,75821.17,49.5,-0.26754,0.00015,24.42731]
[1779480240397,29.65,75821.17,49.5,-0.26754,0.00015,24.42731]
[1779480240433,29.65,75821.17,49.5,-0.26754,0.00015,24.42731]
[1779480240459,29.65,75823.51,49.5,-0.26719,0.00015,24.41186]
[1779480240949,29.65,75830.8,49.5,-0.2661,0.00015,24.36379]
[1779480241489,29.65,75830.8,49.5,-0.2661,0.00015,24.36379]
[1779480246991,29.64,75829.28,49.5,-0.26631,0.00015,24.37305]
[1779480247793,29.64,75829.28,49.5,-0.26631,0.00015,24.37305]
[1779480248146,29.64,75829.28,49.5,-0.26631,0.00015,24.37305]
[1779480248229,29.64,75829.28,49.5,-0.26631,0.00015,24.37305]
[1779480248308,29.64,75829.28,49.5,-0.26631,0.00015,24.37305]
[1779480248319,29.64,75829.63,49.5,-0.26625,0.00015,24.37039]
[1779480248677,29.64,75829.63,49.5,-0.26625,0.00015,24.37039]
[1779480249419,29.64,75829.63,49.5,-0.26625,0.00015,24.37039]
[1779480249005,29.64,75820.53,49.5,-0.26761,0.00015,24.43024]
[1779480249717,29.64,75820.53,49.5,-0.26761,0.00015,24.43024]
[1779480254309,29.64,75814.65,49.5,-0.26848,0.00015,24.46834]
[1779480254321,29.64,75814.65,49.5,-0.26848,0.00015,24.46834]
[1779480254386,29.64,75814.65,49.5,-0.26848,0.00015,24.46834]
[1779480254422,29.64,75814.65,49.5,-0.26848,0.00015,24.46834]
[1779480254443,29.64,75814.33,49.5,-0.26853,0.00015,24.47013]
[1779480254534,29.64,75814.33,49.5,-0.26853,0.00015,24.47013]
[1779480254784,29.64,75814.33,49.5,-0.26853,0.00015,24.47013]
[1779480256722,29.64,75808.42,49.5,-0.26941,0.00015,24.50846]
[1779480257112,29.64,75808.42,49.5,-0.26941,0.00015,24.50846]
[1779480257130,29.64,75808.42,49.5,-0.26941,0.00015,24.50846]
[1779480257164,29.64,75808.42,49.5,-0.26941,0.00015,24.50846]
[1779480258775,29.64,75803.8,49.5,-0.27009,0.00015,24.53821]
[1779480260132,29.64,75803.55,49.5,-0.27013,0.00015,24.53963]
[1779480260144,29.64,75803.55,49.5,-0.27013,0.00015,24.53963]
[1779480260431,29.64,75803.55,49.5,-0.27013,0.00015,24.53963]
[1779480260454,29.64,75803.55,49.5,-0.27013,0.00015,24.53963]
[1779480261546,29.64,75793.6,49.5,-0.27161,0.00015,24.60385]
[1779480261609,29.64,75793.6,49.5,-0.27161,0.00015,24.60385]
[1779480261825,29.64,75793.6,49.5,-0.27161,0.00015,24.60385]
[1779480262188,29.64,75790.27,49.5,-0.27211,0.00015,24.62529]
[1779480262764,29.64,75790.27,49.5,-0.27211,0.00015,24.62529]
[1779480263423,29.64,75790.27,49.5,-0.27211,0.00015,24.62529]
[1779480263433,29.64,75790.27,49.5,-0.27211,0.00015,24.62529]
[1779480263442,29.64,75790.27,49.5,-0.27211,0.00015,24.62529]
[1779480263534,29.63,75787.69,49.5,-0.2725,0.00015,24.64184]
[1779480264608,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480264960,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480264975,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265001,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265010,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265173,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265229,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265255,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265479,29.63,75786.39,49.5,-0.27269,0.00015,24.65009]
[1779480265321,29.63,75781.49,49.5,-0.27343,0.00015,24.68152]
[1779480266183,29.63,75781.49,49.5,-0.27343,0.00015,24.68152]
[1779480266613,29.63,75776.4,49.5,-0.2742,0.00015,24.71415]
[1779480266883,29.63,75776.4,49.5,-0.2742,0.00015,24.71415]
[1779480266922,29.63,75776.4,49.5,-0.2742,0.00015,24.71415]
[1779480267008,29.63,75776.4,49.5,-0.2742,0.00015,24.71415]
[1779480267486,29.63,75778.34,49.5,-0.2739,0.00015,24.70156]
[1779480268318,29.63,75778.34,49.5,-0.2739,0.00015,24.70156]
[1779480268376,29.63,75779.6,49.5,-0.27371,0.00015,24.69334]
[1779480268746,29.63,75779.6,49.5,-0.27371,0.00015,24.69334]
[1779480269152,29.63,75783.67,49.5,-0.27309,0.00015,24.66691]
[1779480270322,29.63,75783.67,49.5,-0.27309,0.00015,24.66691]
[1779480273396,29.63,75787.41,49.5,-0.27249,0.00015,24.63896]
[1779480279222,29.63,75784.68,49.5,-0.27288,0.00015,24.65531]
[1779480280083,29.63,75784.68,49.5,-0.27288,0.00015,24.65531]
[1779480280229,29.62,75780.76,49.5,-0.27347,0.00015,24.68039]
[1779480280873,29.62,75780.76,49.5,-0.27347,0.00015,24.68039]
[1779480282405,29.62,75779.09,49.5,-0.27372,0.00015,24.69098]
[1779480282774,29.62,75777.93,49.5,-0.27389,0.00015,24.69826]
[1779480283212,29.62,75777.93,49.5,-0.27389,0.00015,24.69826]
[1779480283377,29.62,75777.93,49.5,-0.27389,0.00015,24.69826]
[1779480283469,29.62,75784.99,49.5,-0.27282,0.00015,24.65259]
[1779480283566,29.62,75784.99,49.5,-0.27282,0.00015,24.65259]
[1779480283641,29.62,75784.99,49.5,-0.27282,0.00015,24.65259]
[1779480283763,29.62,75784.99,49.5,-0.27282,0.00015,24.65259]
[1779480283767,29.62,75784.99,49.5,-0.27282,0.00015,24.65259]
[1779480284257,29.62,75794.17,49.5,-0.27142,0.00015,24.59293]
[1779480288006,29.62,75800.33,49.5,-0.27048,0.00015,24.55234]
[1779480293321,29.62,75798.91,49.5,-0.27067,0.00015,24.56058]
[1779480296279,29.62,75799.19,49.5,-0.27062,0.00015,24.55842]
[1779480301378,29.61,75799.66,49.5,-0.27052,0.00015,24.55407]
[1779480306445,29.61,75802.95,49.5,-0.27001,0.00015,24.53187]
[1779480306502,29.61,75802.95,49.5,-0.27001,0.00015,24.53187]
[1779480307499,29.61,75802.99,49.5,-0.27,0.00015,24.53141]
[1779480307427,29.61,75808.29,49.5,-0.2692,0.00015,24.49653]
[1779480308528,29.61,75811.21,49.5,-0.26875,0.00015,24.47716]
[1779480308722,29.61,75811.21,49.5,-0.26875,0.00015,24.47716]
[1779480308761,29.61,75811.21,49.5,-0.26875,0.00015,24.47716]
[1779480309336,29.61,75811.21,49.5,-0.26875,0.00015,24.47716]
[1779480309442,29.61,75817.66,49.5,-0.26778,0.00015,24.43458]
[1779480310327,29.61,75817.66,49.5,-0.26778,0.00015,24.43458]
[1779480315484,29.6,75819.26,49.5,-0.26751,0.00015,24.42269]
[1779480320521,29.6,75810.85,49.5,-0.26875,0.00015,24.47678]
[1779480325183,29.59,75811.0,49.5,-0.26871,0.00015,24.47496]
[1779480325581,29.59,75811.28,49.5,-0.26865,0.00015,24.47258]
[1779480326925,29.59,75813.79,49.5,-0.26828,0.00015,24.45612]
[1779480327246,29.59,75813.79,49.5,-0.26828,0.00015,24.45612]
[1779480327570,29.59,75822.94,49.5,-0.26689,0.00015,24.39545]
[1779480332607,29.59,75822.05,49.5,-0.26699,0.00015,24.39698]
[1779480337641,29.58,75823.64,49.5,-0.26672,0.00015,24.38544]
[1779480341746,29.58,75825.05,49.5,-0.2665,0.00015,24.37554]
[1779480341930,29.58,75825.05,49.5,-0.2665,0.00015,24.37554]
[1779480341990,29.58,75825.05,49.5,-0.2665,0.00015,24.37554]
[1779480342536,29.58,75824.43,49.5,-0.26658,0.00015,24.37922]
[1779480343034,29.58,75824.43,49.5,-0.26658,0.00015,24.37922]
[1779480343135,29.58,75832.69,49.5,-0.26535,0.00015,24.32459]
[1779480348660,29.58,75833.23,49.5,-0.26524,0.00015,24.31973]
[1779480353696,29.57,75832.73,49.5,-0.2653,0.00015,24.32206]
[1779480358792,29.57,75832.65,49.5,-0.26527,0.00015,24.32083]
[1779480362040,29.57,75832.45,49.5,-0.26529,0.00015,24.32166]
[1779480362079,29.57,75832.45,49.5,-0.26529,0.00015,24.32166]
[1779480362121,29.57,75832.45,49.5,-0.26529,0.00015,24.32166]
[1779480362144,29.57,75832.45,49.5,-0.26529,0.00015,24.32166]
[1779480362182,29.57,75831.74,49.5,-0.26539,0.00015,24.32612]
[1779480365726,29.56,75824.32,49.5,-0.26649,0.00015,24.37461]
[1779480365974,29.56,75824.32,49.5,-0.26649,0.00015,24.37461]
[1779480367062,29.56,75824.55,49.5,-0.26645,0.00015,24.37279]
[1779480367456,29.56,75824.55,49.5,-0.26645,0.00015,24.37279]
[1779480368401,29.56,75819.11,49.5,-0.26726,0.00015,24.40853]
[1779480368474,29.56,75819.11,49.5,-0.26726,0.00015,24.40853]
[1779480368582,29.56,75828.83,49.5,-0.2658,0.00015,24.34423]
[1779480373897,29.56,75832.23,49.5,-0.26527,0.00015,24.32075]
[1779480378910,29.56,75831.82,49.5,-0.26531,0.00015,24.32253]
[1779480379289,29.56,75831.82,49.5,-0.26531,0.00015,24.32253]
[1779480379312,29.56,75831.82,49.5,-0.26531,0.00015,24.32253]
[1779480379511,29.55,75842.0,49.5,-0.26379,0.00015,24.25473]
[1779480380085,29.55,75842.0,49.5,-0.26379,0.00015,24.25473]
[1779480380407,29.55,75842.0,49.5,-0.26379,0.00015,24.25473]
[1779480380441,29.55,75852.82,49.5,-0.26218,0.00015,24.18232]
[1779480380831,29.55,75852.82,49.5,-0.26218,0.00015,24.18232]
[1779480381574,29.55,75852.82,49.5,-0.26218,0.00015,24.18232]
[1779480383486,29.55,75855.72,49.5,-0.26174,0.00015,24.16268]
[1779480386690,29.55,75848.3,49.5,-0.26282,0.00015,24.21093]
[1779480386895,29.55,75848.3,49.5,-0.26282,0.00015,24.21093]
[1779480387210,29.55,75858.65,49.5,-0.26128,0.00015,24.14156]
[1779480388551,29.55,75858.65,49.5,-0.26128,0.00015,24.14156]
[1779480389540,29.55,75863.52,49.5,-0.26054,0.00015,24.10792]
[1779480390982,29.55,75862.11,49.5,-0.26075,0.00015,24.11742]
[1779480397103,29.54,75869.01,49.5,-0.25967,0.00015,24.06559]
[1779480398939,29.54,75868.65,49.5,-0.25971,0.00015,24.06743]
[1779480401934,29.54,75869.6,49.5,-0.25955,0.00015,24.06013]
[1779480405431,29.53,75869.23,49.5,-0.25959,0.00015,24.06179]
[1779480405895,29.53,75869.22,49.5,-0.25958,0.00015,24.0613]
[1779480406622,29.53,75878.93,49.5,-0.25813,0.00015,23.99516]
[1779480411531,29.53,75881.64,49.5,-0.25771,0.00015,23.97555]
[1779480414097,29.52,75872.6,49.5,-0.25903,0.00015,24.03628]
[1779480415244,29.52,75871.69,49.5,-0.25916,0.00015,24.04209]
[1779480415346,29.52,75871.63,49.5,-0.25915,0.00015,24.04179]
[1779480420359,29.52,75872.62,49.5,-0.25898,0.00015,24.03378]
[1779480420475,29.52,75878.28,49.5,-0.25814,0.00015,23.99509]
[1779480421533,29.52,75878.28,49.5,-0.25814,0.00015,23.99509]
[1779480421546,29.52,75878.28,49.5,-0.25814,0.00015,23.99509]
[1779480421628,29.52,75883.11,49.5,-0.25742,0.00015,23.96193]
[1779480427282,29.48,75883.93,49.5,-0.25704,0.00015,23.94386]
[1779480432317,29.47,75884.01,49.5,-0.25699,0.00015,23.9415]
[1779480435263,29.47,75884.38,49.5,-0.25692,0.00015,23.93826]
[1779480435613,29.47,75884.38,49.5,-0.25692,0.00015,23.93826]
[1779480435673,29.47,75884.38,49.5,-0.25692,0.00015,23.93826]
[1779480436666,29.47,75885.54,49.5,-0.25674,0.00015,23.92999]
[1779480437274,29.46,75891.98,49.5,-0.25573,0.00015,23.88256]
[1779480437327,29.46,75891.98,49.5,-0.25573,0.00015,23.88256]
[1779480438245,29.45,75892.77,49.5,-0.25555,0.00015,23.87432]
[1779480440110,29.43,75892.98,49.5,-0.25541,0.00015,23.86758]
[1779480440813,29.43,75892.25,49.5,-0.25547,0.00015,23.87003]
[1779480440817,29.43,75892.25,49.5,-0.25547,0.00015,23.87003]
[1779480444124,29.41,75897.14,49.5,-0.2546,0.00015,23.82927]
[1779480446252,29.39,75900.62,49.5,-0.25401,0.00015,23.80123]
[1779480446458,29.39,75900.62,49.5,-0.25401,0.00015,23.80123]
[1779480446471,29.39,75901.49,49.5,-0.25385,0.00015,23.79351]
[1779480448237,29.39,75901.06,49.5,-0.2539,0.00015,23.7962]
[1779480448550,29.39,75901.06,49.5,-0.2539,0.00015,23.7962]
[1779480448557,29.39,75899.48,49.5,-0.25413,0.00015,23.80684]
[1779480449123,29.39,75899.48,49.5,-0.25413,0.00015,23.80684]
[1779480454014,29.38,75905.34,49.5,-0.25319,0.00015,23.75972]
[1779480454474,29.37,75906.63,49.5,-0.25295,0.00015,23.7484]
[1779480459509,29.36,75908.84,49.5,-0.25253,0.00015,23.7283]
[1779480459714,29.36,75908.84,49.5,-0.25253,0.00015,23.7283]
[1779480460677,29.35,75905.3,49.5,-0.25301,0.00015,23.75102]
[1779480461280,29.35,75905.3,49.5,-0.25301,0.00015,23.75102]
[1779480466558,29.35,75898.07,49.5,-0.25405,0.00015,23.80014]
[1779480469711,29.35,75902.86,49.5,-0.25334,0.00015,23.76654]
[1779480472433,29.35,75902.71,49.5,-0.25336,0.00015,23.76733]
[1779480472624,29.35,75902.71,49.5,-0.25336,0.00015,23.76733]
[1779480472600,29.35,75904.36,49.5,-0.25311,0.00015,23.75578]
[1779480476909,29.34,75907.52,49.5,-0.25263,0.00015,23.73312]
[1779480478031,29.34,75911.19,49.5,-0.25209,0.00015,23.70743]
[1779480479637,29.34,75912.23,49.5,-0.25194,0.00015,23.70004]
[1779480484770,29.34,75904.37,49.5,-0.25307,0.00015,23.75349]
[1779480489575,29.34,75910.44,49.5,-0.25216,0.00015,23.71064]
[1779480489592,29.34,75910.44,49.5,-0.25216,0.00015,23.71064]
[1779480489727,29.34,75910.44,49.5,-0.25216,0.00015,23.71064]
[1779480494214,29.34,75906.24,49.5,-0.25276,0.00015,23.73908]
[1779480494281,29.34,75907.12,49.5,-0.25263,0.00015,23.73276]
[1779480497423,29.33,75901.89,49.5,-0.25339,0.00015,23.76865]
[1779480497465,29.33,75901.89,49.5,-0.25339,0.00015,23.76865]
[1779480497648,29.33,75901.89,49.5,-0.25339,0.00015,23.76865]
[1779480497719,29.33,75901.89,49.5,-0.25339,0.00015,23.76865]
[1779480497740,29.33,75902.01,49.5,-0.25336,0.00015,23.76737]
[1779480499339,29.33,75892.24,49.5,-0.2548,0.00015,23.83478]
[1779480501635,29.33,75891.52,49.5,-0.2549,0.00015,23.83965]
[1779480501654,29.33,75891.52,49.5,-0.2549,0.00015,23.83965]
[1779480501916,29.33,75890.78,49.5,-0.25501,0.00015,23.84465]
[1779480501966,29.33,75890.78,49.5,-0.25501,0.00015,23.84465]
[1779480502701,29.33,75888.43,49.5,-0.25535,0.00015,23.86084]
[1779480503483,29.33,75878.21,49.5,-0.25686,0.00015,23.93103]
[1779480503985,29.33,75878.21,49.5,-0.25686,0.00015,23.93103]
[1779480508100,29.33,75876.54,49.5,-0.2571,0.00015,23.94221]
[1779480509768,29.33,75876.32,49.5,-0.25713,0.00015,23.94354]
[1779480509810,29.33,75876.32,49.5,-0.25713,0.00015,23.94354]
[1779480509823,29.33,75876.32,49.5,-0.25713,0.00015,23.94354]
[1779480510165,29.33,75876.32,49.5,-0.25713,0.00015,23.94354]
[1779480512226,29.33,75874.12,49.5,-0.25745,0.00015,23.95845]
[1779480512336,29.33,75874.12,49.5,-0.25745,0.00015,23.95845]
[1779480512438,29.33,75874.14,49.5,-0.25743,0.00015,23.95478]
[1779480518406,29.33,75873.32,49.5,-0.25755,0.00015,23.96024]
[1779480525611,29.33,75873.36,49.5,-0.25753,0.00015,23.9594]
[1779480526701,29.33,75874.05,49.5,-0.25742,0.00015,23.95435]
[1779480527726,29.33,75871.62,49.5,-0.25778,0.00015,23.97089]
[1779480528379,29.33,75871.72,49.5,-0.25776,0.00015,23.97011]
[1779480534450,29.32,75869.57,49.5,-0.25807,0.00015,23.98433]
[1779480536171,29.32,75869.86,49.5,-0.25802,0.00015,23.98212]
[1779480539408,29.32,75869.46,49.5,-0.25808,0.00015,23.98469]
[1779480545115,29.32,75869.08,49.5,-0.25813,0.00015,23.98685]
[1779480550156,29.32,75867.7,49.5,-0.25831,0.00015,23.99553]
[1779480551291,29.32,75867.7,49.5,-0.25831,0.00015,23.99553]
[1779480557205,29.32,75869.48,49.5,-0.25804,0.00015,23.98289]
[1779480561689,29.32,75868.86,49.5,-0.25813,0.00015,23.98702]
[1779480564536,29.32,75873.97,49.5,-0.25737,0.00015,23.95192]
[1779480565033,29.32,75875.02,49.5,-0.25721,0.00015,23.9447]
[1779480566168,29.32,75874.53,49.5,-0.25729,0.00015,23.94806]
[1779480570004,29.32,75877.72,49.5,-0.25681,0.00015,23.92591]
[1779480570676,29.32,75877.72,49.5,-0.25681,0.00015,23.92591]
[1779480570763,29.32,75877.95,49.5,-0.25677,0.00015,23.92417]
[1779480571494,29.32,75877.95,49.5,-0.25677,0.00015,23.92417]
[1779480571994,29.32,75882.37,49.5,-0.25609,0.00015,23.89036]
[1779480572125,29.32,75882.37,49.5,-0.25609,0.00015,23.89036]
[1779480572230,29.32,75882.37,49.5,-0.25609,0.00015,23.89036]
[1779480572296,29.32,75882.37,49.5,-0.25609,0.00015,23.89036]
[1779480572430,29.31,75886.04,49.5,-0.25555,0.00015,23.86493]
[1779480575320,29.31,75891.3,49.5,-0.25477,0.00015,23.82852]
[1779480575758,29.31,75895.0,49.5,-0.25422,0.00015,23.80274]
[1779480576431,29.31,75895.0,49.5,-0.25422,0.00015,23.80274]
[1779480576762,29.31,75907.54,49.5,-0.25238,0.00015,23.71564]
[1779480582380,29.31,75910.09,49.5,-0.25199,0.00015,23.69735]
[1779480588422,29.31,75910.01,49.5,-0.25199,0.00015,23.69716]
[1779480589086,29.31,75910.01,49.5,-0.25199,0.00015,23.69716]
[1779480594464,29.31,75911.06,49.5,-0.25182,0.00015,23.689]
[1779480598688,29.31,75911.35,49.5,-0.25177,0.00015,23.68658]
[1779480599002,29.31,75911.35,49.5,-0.25176,0.00015,23.68645]
[1779480602252,29.3,75917.05,49.5,-0.25092,0.00015,23.64633]
[1779480602668,29.3,75917.05,49.5,-0.25092,0.00015,23.64633]
[1779480602750,29.3,75917.05,49.5,-0.25092,0.00015,23.64633]
[1779480603406,29.3,75918.82,49.5,-0.25066,0.00015,23.63386]
[1779480603447,29.3,75918.82,49.5,-0.25066,0.00015,23.63386]
[1779480603585,29.3,75918.82,49.5,-0.25066,0.00015,23.63386]
[1779480603614,29.3,75918.82,49.5,-0.25066,0.00015,23.63386]
[1779480603681,29.3,75924.61,49.5,-0.24981,0.00015,23.59324]
[1779480606343,29.3,75932.29,49.5,-0.24869,0.00015,23.53907]
[1779480606548,29.3,75933.76,49.5,-0.24847,0.00015,23.52864]
[1779480607143,29.3,75933.76,49.5,-0.24847,0.00015,23.52864]
[1779480607339,29.3,75933.76,49.5,-0.24847,0.00015,23.52864]
[1779480609064,29.3,75932.37,49.5,-0.24867,0.00015,23.53812]
[1779480609776,29.3,75932.37,49.5,-0.24867,0.00015,23.53812]
[1779480615582,29.3,75933.02,49.5,-0.24855,0.00015,23.53224]
[1779480615840,29.3,75933.02,49.5,-0.24855,0.00015,23.53224]
[1779480615849,29.3,75933.02,49.5,-0.24855,0.00015,23.53224]
[1779480615838,29.3,75931.89,49.5,-0.24871,0.00015,23.53996]
[1779480616758,29.3,75928.1,49.5,-0.24926,0.00015,23.56647]
[1779480616896,29.3,75928.1,49.5,-0.24926,0.00015,23.56647]
[1779480617431,29.3,75928.1,49.5,-0.24926,0.00015,23.56647]
[1779480623689,29.3,75918.19,49.5,-0.25069,0.00015,23.63504]
[1779480628719,29.29,75917.35,49.5,-0.2508,0.00015,23.64031]
[1779480628938,29.29,75917.35,49.5,-0.2508,0.00015,23.64031]
[1779480631059,29.29,75915.6,49.5,-0.25105,0.00015,23.65228]
[1779480631074,29.29,75915.6,49.5,-0.25105,0.00015,23.65228]
[1779480633532,29.29,75913.08,49.5,-0.25139,0.00015,23.66625]
[1779480638783,29.29,75913.63,49.5,-0.2513,0.00015,23.66168]
[1779480641942,29.29,75914.76,49.5,-0.25112,0.00015,23.65327]
[1779480647853,29.29,75914.64,49.5,-0.25113,0.00015,23.65359]
[1779480649303,29.29,75914.42,49.5,-0.25116,0.00015,23.65505]
[1779480654864,29.29,75918.78,49.5,-0.25051,0.00015,23.62404]
[1779480659725,29.28,75917.62,49.5,-0.25067,0.00015,23.63177]
[1779480660558,29.28,75916.69,49.5,-0.2508,0.00015,23.63807]
[1779480660567,29.28,75916.69,49.5,-0.2508,0.00015,23.63807]
[1779480662458,29.28,75915.93,49.5,-0.25091,0.00015,23.64322]
[1779480662651,29.28,75915.93,49.5,-0.25091,0.00015,23.64322]
[1779480662684,29.28,75915.93,49.5,-0.25091,0.00015,23.64322]
[1779480662849,29.28,75914.47,49.5,-0.25113,0.00015,23.65336]
[1779480668771,29.28,75906.44,49.5,-0.2523,0.00015,23.70912]
[1779480668786,29.28,75906.44,49.5,-0.2523,0.00015,23.70912]
[1779480671216,29.28,75910.79,49.5,-0.25166,0.00015,23.67874]
[1779480671306,29.28,75910.87,49.5,-0.25165,0.00015,23.67814]
[1779480672762,29.28,75910.87,49.5,-0.25165,0.00015,23.67814]
[1779480674951,29.28,75915.19,49.5,-0.25101,0.00015,23.6478]
[1779480680136,29.28,75914.91,49.5,-0.25105,0.00015,23.64953]
[1779480681131,29.28,75915.32,49.5,-0.25098,0.00015,23.64662]
[1779480682083,29.28,75914.95,49.5,-0.25104,0.00015,23.64917]
[1779480682095,29.28,75914.86,49.5,-0.25105,0.00015,23.64976]
[1779480687130,29.28,75915.66,49.5,-0.25093,0.00015,23.64414]
[1779480689287,29.28,75914.94,49.5,-0.25104,0.00015,23.64916]
[1779480689431,29.28,75914.94,49.5,-0.25104,0.00015,23.64916]
[1779480690618,29.28,75904.38,49.5,-0.25258,0.00015,23.72266]
[1779480696876,29.28,75898.64,49.5,-0.2534,0.00015,23.75869]
[1779480696888,29.28,75898.64,49.5,-0.2534,0.00015,23.75869]
[1779480696927,29.28,75898.64,49.5,-0.2534,0.00015,23.75869]
[1779480697285,29.28,75898.94,49.5,-0.25335,0.00015,23.75647]
[1779480697321,29.28,75898.94,49.5,-0.25335,0.00015,23.75647]
[1779480701746,29.28,75898.12,49.5,-0.25347,0.00015,23.76185]
[1779480703807,29.28,75897.96,49.5,-0.25349,0.00015,23.76293]
[1779480710304,29.28,75898.3,49.5,-0.25343,0.00015,23.76036]
[1779480715865,29.28,75898.36,49.5,-0.25342,0.00015,23.75975]
[1779480721944,29.28,75897.43,49.5,-0.25355,0.00015,23.76603]
[1779480727083,29.27,75897.43,49.5,-0.25355,0.00015,23.76585]
[1779480727123,29.27,75897.43,49.5,-0.25355,0.00015,23.76585]
[1779480727132,29.27,75897.43,49.5,-0.25355,0.00015,23.76585]
[1779480727181,29.27,75897.43,49.5,-0.25355,0.00015,23.76585]
[1779480727600,29.27,75897.43,49.5,-0.25355,0.00015,23.76585]
[1779480728899,29.27,75892.78,49.5,-0.25424,0.00015,23.79815]
[1779480729774,29.27,75894.77,49.5,-0.25394,0.00015,23.7843]
[1779480732614,29.27,75901.02,49.5,-0.25302,0.00015,23.74085]
[1779480733569,29.27,75900.17,49.5,-0.25315,0.00015,23.74675]
[1779480733919,29.27,75900.17,49.5,-0.25315,0.00015,23.74675]
[1779480733662,29.27,75886.51,49.5,-0.25516,0.00015,23.84146]
[1779480736602,29.27,75881.66,49.5,-0.25588,0.00015,23.87489]
[1779480742962,29.27,75880.55,49.5,-0.25603,0.00015,23.88206]
[1779480742972,29.27,75880.55,49.5,-0.25603,0.00015,23.88206]
[1779480743528,29.27,75880.45,49.5,-0.25605,0.00015,23.8826]
[1779480748622,29.27,75880.05,49.5,-0.25611,0.00015,23.88546]
[1779480754606,29.27,75878.12,49.5,-0.25637,0.00015,23.89546]
[1779480755384,29.27,75878.12,49.5,-0.25637,0.00015,23.89546]
[1779480755433,29.27,75878.12,49.5,-0.25637,0.00015,23.89546]
[1779480755544,29.27,75878.12,49.5,-0.25637,0.00015,23.89546]
[1779480755623,29.27,75878.12,49.5,-0.25637,0.00015,23.89546]
[1779480757329,29.27,75876.14,49.5,-0.25667,0.00015,23.90917]
[1779480757898,29.27,75876.14,49.5,-0.25667,0.00015,23.90917]
[1779480758555,29.27,75877.22,49.5,-0.25651,0.00015,23.90177]
[1779480758994,29.27,75877.22,49.5,-0.25651,0.00015,23.90177]
[1779480759050,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759450,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759455,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759470,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759479,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759509,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759926,29.27,75873.29,49.5,-0.25709,0.00015,23.92884]
[1779480759959,29.27,75865.36,49.5,-0.25827,0.00015,23.98335]
[1779480763341,29.27,75865.12,49.5,-0.25831,0.00015,23.98512]
[1779480763849,29.27,75865.12,49.5,-0.25831,0.00015,23.98512]
[1779480763960,29.27,75865.12,49.5,-0.25831,0.00015,23.98512]
[1779480764077,29.27,75865.12,49.5,-0.25831,0.00015,23.98517]
[1779480764497,29.27,75865.12,49.5,-0.25831,0.00015,23.98517]
[1779480764949,29.27,75865.12,49.5,-0.25831,0.00015,23.98517]
[1779480764908,29.27,75854.28,49.5,-0.25993,0.00015,24.05925]
[1779480767699,29.27,75851.67,49.5,-0.26032,0.00015,24.07694]
[1779480767715,29.27,75851.67,49.5,-0.26032,0.00015,24.07694]
[1779480773743,29.27,75850.71,49.5,-0.26046,0.00015,24.08322]
[1779480779785,29.27,75848.09,49.5,-0.26084,0.00015,24.10076]
[1779480781472,29.27,75847.92,49.5,-0.26087,0.00015,24.10186]
[1779480781521,29.27,75847.92,49.5,-0.26087,0.00015,24.10186]
[1779480781761,29.27,75847.92,49.5,-0.26087,0.00015,24.10186]
[1779480781853,29.27,75847.92,49.5,-0.26087,0.00015,24.10186]
[1779480781945,29.27,75845.14,49.5,-0.26128,0.00015,24.12068]
[1779480783993,29.27,75840.78,49.5,-0.26194,0.00015,24.15027]
[1779480784287,29.27,75843.44,49.5,-0.26154,0.00015,24.13224]
[1779480786058,29.27,75852.84,49.5,-0.26014,0.00015,24.06859]
[1779480786079,29.27,75852.84,49.5,-0.26014,0.00015,24.06859]
[1779480786090,29.27,75852.84,49.5,-0.26014,0.00015,24.06859]
[1779480786177,29.27,75852.84,49.5,-0.26014,0.00015,24.06859]
[1779480786380,29.27,75852.84,49.5,-0.26014,0.00015,24.06859]
[1779480786529,29.27,75852.84,49.5,-0.26014,0.00015,24.06859]
[1779480786834,29.27,75866.2,49.5,-0.25814,0.00015,23.9773]
[1779480789276,29.27,75873.37,49.5,-0.25708,0.00015,23.9282]
[1779480792430,29.27,75871.06,49.5,-0.25742,0.00015,23.94406]
[1779480798919,29.27,75872.29,49.5,-0.25724,0.00015,23.93563]
[1779480800818,29.27,75873.55,49.5,-0.25705,0.00015,23.92698]
[1779480800873,29.27,75873.55,49.5,-0.25705,0.00015,23.92698]
[1779480806995,29.27,75876.52,49.5,-0.25662,0.00015,23.90669]
[1779480807457,29.27,75875.02,49.5,-0.25684,0.00015,23.91705]
[1779480810967,29.27,75875.99,49.5,-0.2567,0.00015,23.91048]
[1779480811466,29.27,75875.27,49.5,-0.25678,0.00015,23.91212]
[1779480811480,29.27,75875.27,49.5,-0.25678,0.00015,23.91212]
[1779480811517,29.27,75875.27,49.5,-0.25678,0.00015,23.91212]
[1779480811615,29.27,75875.27,49.5,-0.25678,0.00015,23.91212]
[1779480812012,29.27,75882.47,49.5,-0.25572,0.00015,23.86256]
[1779480812868,29.27,75882.47,49.5,-0.25572,0.00015,23.86256]
[1779480813038,29.27,75882.47,49.5,-0.25572,0.00015,23.86256]
[1779480818054,29.27,75886.37,49.5,-0.25514,0.00015,23.83563]
[1779480818577,29.27,75886.37,49.5,-0.25514,0.00015,23.83563]
[1779480821543,29.27,75888.23,49.5,-0.25487,0.00015,23.82277]
[1779480821643,29.27,75889.13,49.5,-0.25473,0.00015,23.81656]
[1779480823211,29.27,75888.43,49.5,-0.25484,0.00015,23.82142]
[1779480823259,29.27,75888.43,49.5,-0.25484,0.00015,23.82142]
[1779480824724,29.27,75888.75,49.5,-0.25479,0.00015,23.81917]
[1779480825116,29.27,75891.64,49.5,-0.25436,0.00015,23.79901]
[1779480825665,29.27,75891.64,49.5,-0.25436,0.00015,23.79901]
[1779480831145,29.27,75886.43,49.5,-0.25512,0.00015,23.83445]
[1779480836180,29.27,75886.56,49.5,-0.25509,0.00015,23.83311]
[1779480841215,29.27,75886.99,49.5,-0.25502,0.00015,23.82975]
[1779480846251,29.27,75886.47,49.5,-0.25509,0.00015,23.83298]
[1779480851285,29.27,75882.57,49.5,-0.25566,0.00015,23.85955]
[1779480856320,29.27,75883.19,49.5,-0.25556,0.00015,23.85493]
[1779480861355,29.27,75882.7,49.5,-0.25562,0.00015,23.85792]
[1779480862233,29.27,75882.7,49.5,-0.25562,0.00015,23.85792]
[1779480862285,29.27,75882.7,49.5,-0.25562,0.00015,23.85792]
[1779480862462,29.27,75882.7,49.5,-0.25562,0.00015,23.85792]
[1779480862489,29.27,75882.7,49.5,-0.25562,0.00015,23.85792]
[1779480862529,29.27,75882.7,49.5,-0.25562,0.00015,23.85792]
[1779480862563,29.26,75880.5,49.5,-0.25595,0.00015,23.87302]
[1779480869412,29.26,75874.32,49.5,-0.25686,0.00015,23.91556]
[1779480872124,29.26,75874.27,49.5,-0.25687,0.00015,23.91589]
[1779480872139,29.26,75874.27,49.5,-0.25687,0.00015,23.91589]
[1779480872438,29.26,75874.27,49.5,-0.25685,0.00015,23.91251]
[1779480872774,29.26,75874.27,49.5,-0.25685,0.00015,23.91251]
[1779480874833,29.27,75867.55,49.5,-0.25785,0.00015,23.95884]
[1779480880488,29.27,75865.23,49.5,-0.2582,0.00015,23.97517]
[1779480881457,29.27,75865.23,49.5,-0.2582,0.00015,23.97517]
[1779480882554,29.27,75863.99,49.5,-0.25839,0.00015,23.9838]
[1779480883085,29.27,75863.99,49.5,-0.25839,0.00015,23.9838]
[1779480883101,29.27,75852.88,49.5,-0.26005,0.00015,24.05964]
[1779480886002,29.27,75844.04,49.5,-0.26137,0.00015,24.11974]
[1779480886103,29.27,75842.9,49.5,-0.26154,0.00015,24.12742]
[1779480891565,29.27,75841.27,49.5,-0.26179,0.00015,24.13865]
[1779480894268,29.27,75841.36,49.5,-0.26178,0.00015,24.13808]
[1779480895005,29.27,75844.89,49.5,-0.26125,0.00015,24.11413]
[1779480896089,29.27,75844.89,49.5,-0.26125,0.00015,24.11413]
[1779480896179,29.27,75847.5,49.5,-0.26086,0.00015,24.0964]
[1779480897099,29.27,75845.07,49.5,-0.26122,0.00015,24.11296]
[1779480902257,29.27,75839.78,49.5,-0.26202,0.00015,24.1489]
[1779480907677,29.27,75839.48,49.5,-0.26207,0.00015,24.15107]
[1779480911278,29.27,75842.55,49.5,-0.26162,0.00015,24.13098]
[1779480915901,29.27,75846.27,49.5,-0.26107,0.00015,24.10602]
[1779480915968,29.27,75846.27,49.5,-0.26107,0.00015,24.10602]
[1779480916029,29.27,75846.27,49.5,-0.26107,0.00015,24.10602]
[1779480916477,29.27,75846.64,49.5,-0.26102,0.00015,24.10367]
[1779480916642,29.27,75846.64,49.5,-0.26102,0.00015,24.10367]
[1779480916653,29.27,75846.64,49.5,-0.26102,0.00015,24.10367]
[1779480916667,29.27,75846.64,49.5,-0.26102,0.00015,24.10367]
[1779480916873,29.27,75844.17,49.5,-0.26139,0.00015,24.12041]
[1779480918486,29.27,75843.32,49.5,-0.26152,0.00015,24.12629]
[1779480918754,29.27,75840.53,49.5,-0.26193,0.00015,24.1452]
[1779480919827,29.27,75840.53,49.5,-0.26193,0.00015,24.1452]
[1779480923535,29.27,75839.89,49.5,-0.26203,0.00015,24.14949]
[1779480924434,29.27,75835.42,49.5,-0.2627,0.00015,24.1797]
[1779480929011,29.27,75845.28,49.5,-0.2612,0.00015,24.1122]
[1779480931690,29.27,75845.37,49.5,-0.26119,0.00015,24.11174]
[1779480936884,29.27,75843.42,49.5,-0.26148,0.00015,24.12204]
[1779480941919,29.27,75842.24,49.5,-0.26166,0.00015,24.13029]
[1779480944253,29.27,75842.57,49.5,-0.26161,0.00015,24.12814]
[1779480944259,29.27,75842.57,49.5,-0.26161,0.00015,24.12814]
[1779480944270,29.27,75842.57,49.5,-0.26161,0.00015,24.12814]
[1779480944873,29.27,75842.57,49.5,-0.26161,0.00015,24.12814]
[1779480944940,29.27,75854.12,49.5,-0.25988,0.00015,24.04958]
[1779480946928,29.27,75856.92,49.5,-0.25946,0.00015,24.0305]
[1779480948993,29.27,75857.52,49.5,-0.25937,0.00015,24.02648]
[1779480952651,29.27,75857.3,49.5,-0.25941,0.00015,24.02809]
[1779480959038,29.27,75863.63,49.5,-0.25847,0.00015,23.98523]
[1779480961999,29.27,75863.7,49.5,-0.25847,0.00015,23.98489]
[1779480962070,29.27,75863.58,49.5,-0.25849,0.00015,23.98579]
[1779480964147,29.27,75861.09,49.5,-0.25886,0.00015,24.00284]
[1779480964153,29.27,75861.09,49.5,-0.25886,0.00015,24.00284]
[1779480964159,29.27,75861.09,49.5,-0.25886,0.00015,24.00284]
[1779480964178,29.27,75862.17,49.5,-0.2587,0.00015,23.99547]
[1779480964394,29.27,75862.17,49.5,-0.2587,0.00015,23.99547]
[1779480964424,29.27,75862.17,49.5,-0.2587,0.00015,23.99547]
[1779480964434,29.27,75862.17,49.5,-0.2587,0.00015,23.99547]
[1779480966203,29.27,75870.27,49.5,-0.25749,0.00015,23.93989]
[1779480966362,29.27,75872.89,49.5,-0.2571,0.00015,23.92187]
[1779480967663,29.27,75875.27,49.5,-0.25675,0.00015,23.9055]
[1779480967739,29.27,75875.27,49.5,-0.25675,0.00015,23.9055]
[1779480967803,29.27,75875.27,49.5,-0.25675,0.00015,23.9055]
[1779480968106,29.27,75885.15,49.5,-0.25528,0.00015,23.8373]
[1779480973141,29.27,75888.98,49.5,-0.2547,0.00015,23.81024]
[1779480978176,29.27,75888.98,49.5,-0.25469,0.00015,23.80973]
[1779480979030,29.27,75888.98,49.5,-0.25469,0.00015,23.80973]
[1779480985523,29.27,75888.41,49.5,-0.25477,0.00015,23.81322]
[1779480985585,29.27,75888.41,49.5,-0.25477,0.00015,23.81322]
[1779480991267,29.27,75882.92,49.5,-0.25554,0.00015,23.84697]
[1779480995562,29.27,75882.66,49.5,-0.25557,0.00015,23.84833]
[1779481001966,29.26,75880.26,49.5,-0.25592,0.00015,23.86435]
[1779481002861,29.26,75880.47,49.5,-0.25588,0.00015,23.86265]
[1779481008734,29.26,75882.58,49.5,-0.25556,0.00015,23.84753]
[1779481009374,29.26,75882.71,49.5,-0.25553,0.00015,23.84651]
[1779481011234,29.26,75882.65,49.5,-0.25554,0.00015,23.84669]
[1779481011615,29.26,75884.0,49.5,-0.25534,0.00015,23.83725]
[1779481013421,29.26,75897.0,49.5,-0.25341,0.00015,23.74702]
[1779481018456,29.26,75896.73,49.5,-0.25345,0.00015,23.74882]
[1779481021292,29.26,75898.16,49.5,-0.25324,0.00015,23.73885]
[1779481021443,29.26,75898.16,49.5,-0.25324,0.00015,23.73885]
[1779481024332,29.26,75891.52,49.5,-0.25422,0.00015,23.78487]
[1779481029789,29.26,75883.7,49.5,-0.25536,0.00015,23.8386]
[1779481030955,29.26,75884.34,49.5,-0.25527,0.00015,23.83405]
[1779481036585,29.26,75878.05,49.5,-0.25618,0.00015,23.87661]
[1779481037904,29.26,75878.05,49.5,-0.25618,0.00015,23.87661]
[1779481038014,29.26,75878.05,49.5,-0.25618,0.00015,23.87661]
[1779481038207,29.25,75879.31,49.5,-0.25599,0.00015,23.86773]
[1779481043634,29.25,75878.07,49.5,-0.25617,0.00015,23.87607]
[1779481045505,29.25,75878.22,49.5,-0.25615,0.00015,23.875]
[1779481045811,29.25,75878.22,49.5,-0.25615,0.00015,23.875]
[1779481045818,29.25,75878.22,49.5,-0.25615,0.00015,23.875]
[1779481048627,29.25,75874.2,49.5,-0.25674,0.00015,23.90258]
[1779481048669,29.25,75874.16,49.5,-0.25675,0.00015,23.90279]
[1779481054252,29.25,75873.8,49.5,-0.25678,0.00015,23.90174]
[1779481054345,29.25,75873.81,49.5,-0.25677,0.00015,23.90157]
[1779481058037,29.25,75882.43,49.5,-0.25549,0.00015,23.84212]
[1779481058069,29.25,75882.43,49.5,-0.25549,0.00015,23.84212]
[1779481058134,29.25,75881.47,49.5,-0.25564,0.00015,23.84878]
[1779481058745,29.25,75881.47,49.5,-0.25564,0.00015,23.84878]
[1779481064658,29.25,75890.85,49.5,-0.25424,0.00015,23.78353]
[1779481070168,29.25,75895.2,49.5,-0.2536,0.00015,23.7532]
[1779481071248,29.25,75895.22,49.5,-0.25359,0.00015,23.75301]
[1779481075044,29.25,75895.64,49.5,-0.25353,0.00015,23.74999]
[1779481080902,29.25,75894.44,49.5,-0.2537,0.00015,23.75806]
[1779481085937,29.25,75894.79,49.5,-0.25364,0.00015,23.75544]
[1779481087655,29.25,75895.18,49.5,-0.25359,0.00015,23.7527]
[1779481087658,29.25,75895.18,49.5,-0.25359,0.00015,23.7527]
[1779481092986,29.25,75895.61,49.5,-0.25352,0.00015,23.74953]
[1779481098024,29.25,75894.25,49.5,-0.25372,0.00015,23.75879]
[1779481098374,29.25,75894.25,49.5,-0.25372,0.00015,23.75879]
[1779481103793,29.25,75894.36,49.5,-0.2537,0.00015,23.75789]
[1779481106274,29.25,75900.3,49.5,-0.25282,0.00015,23.71655]
[1779481106374,29.25,75903.34,49.5,-0.25237,0.00015,23.69539]
[1779481106753,29.25,75903.34,49.5,-0.25237,0.00015,23.69539]
[1779481107610,29.25,75901.7,49.5,-0.25261,0.00015,23.70675]
[1779481108096,29.25,75901.2,49.5,-0.25268,0.00015,23.7101]
[1779481109673,29.25,75901.16,49.5,-0.25269,0.00015,23.71024]
[1779481111117,29.25,75901.37,49.5,-0.25263,0.00015,23.70525]
[1779481111732,29.25,75901.37,49.5,-0.25263,0.00015,23.70525]
[1779481113131,29.25,75901.28,49.5,-0.25264,0.00015,23.70559]
[1779481114162,29.25,75901.28,49.5,-0.25264,0.00015,23.70559]
[1779481114184,29.25,75901.28,49.5,-0.25264,0.00015,23.70559]
[1779481114279,29.25,75900.54,49.5,-0.25275,0.00015,23.71061]
[1779481114439,29.25,75900.54,49.5,-0.25275,0.00015,23.71061]
[1779481118134,29.24,75894.96,49.5,-0.25357,0.00015,23.74926]
[1779481118190,29.24,75894.27,49.5,-0.25367,0.00015,23.75398]
[1779481119237,29.24,75894.27,49.5,-0.25367,0.00015,23.75398]
[1779481119305,29.24,75884.16,49.5,-0.25516,0.00015,23.82404]
[1779481119627,29.24,75884.16,49.5,-0.25516,0.00015,23.82404]
[1779481122257,29.24,75879.2,49.5,-0.25589,0.00015,23.85824]
[1779481123538,29.24,75869.45,49.5,-0.25734,0.00015,23.92527]
[1779481125776,29.24,75867.08,49.5,-0.25769,0.00015,23.94129]
[1779481125817,29.24,75867.08,49.5,-0.25769,0.00015,23.94129]
[1779481125865,29.24,75867.08,49.5,-0.25769,0.00015,23.94129]
[1779481126161,29.24,75867.08,49.5,-0.25769,0.00015,23.94129]
[1779481126246,29.24,75866.38,49.5,-0.25779,0.00015,23.94598]
[1779481127115,29.24,75866.38,49.5,-0.25779,0.00015,23.94598]
[1779481129094,29.24,75865.45,49.5,-0.25793,0.00015,23.95225]
[1779481129101,29.24,75865.45,49.5,-0.25793,0.00015,23.95225]
[1779481129267,29.24,75866.52,49.5,-0.25776,0.00015,23.94484]
[1779481130147,29.24,75866.52,49.5,-0.25776,0.00015,23.94484]
[1779481130273,29.24,75866.52,49.5,-0.25776,0.00015,23.94484]
[1779481130634,29.24,75867.0,49.5,-0.25769,0.00015,23.94144]
[1779481131404,29.24,75867.0,49.5,-0.25769,0.00015,23.94144]
[1779481133413,29.24,75864.69,49.5,-0.25803,0.00015,23.95704]
[1779481133431,29.24,75864.69,49.5,-0.25803,0.00015,23.95704]
[1779481138519,29.24,75862.16,49.5,-0.25841,0.00015,23.9745]
[1779481144372,29.24,75862.21,49.5,-0.2584,0.00015,23.97426]
[1779481146047,29.24,75862.61,49.5,-0.25834,0.00015,23.97153]
[1779481147852,29.24,75860.32,49.5,-0.25869,0.00015,23.98728]
[1779481148278,29.24,75860.32,49.5,-0.25869,0.00015,23.98728]
[1779481150014,29.24,75846.04,49.5,-0.26082,0.00015,24.08472]
[1779481150889,29.24,75843.9,49.5,-0.26114,0.00015,24.09919]
[1779481151035,29.24,75843.9,49.5,-0.26114,0.00015,24.09919]
[1779481151201,29.24,75843.9,49.5,-0.26114,0.00015,24.09919]
[1779481151421,29.24,75843.42,49.5,-0.26121,0.00015,24.10237]
[1779481151481,29.24,75843.42,49.5,-0.26121,0.00015,24.10237]
[1779481152972,29.24,75839.52,49.5,-0.2618,0.00015,24.12887]
[1779481156114,29.24,75838.62,49.5,-0.26193,0.00015,24.13498]
[1779481156124,29.24,75838.62,49.5,-0.26193,0.00015,24.13498]
[1779481156277,29.24,75838.62,49.5,-0.26193,0.00015,24.13498]
[1779481156427,29.24,75838.34,49.5,-0.26198,0.00015,24.13687]
[1779481156772,29.24,75838.34,49.5,-0.26198,0.00015,24.13687]
[1779481158780,29.24,75830.25,49.5,-0.26319,0.00015,24.19169]
[1779481159919,29.24,75826.37,49.5,-0.26378,0.00015,24.21787]
[1779481160428,29.24,75826.37,49.5,-0.26378,0.00015,24.21787]
[1779481160475,29.24,75823.43,49.5,-0.26422,0.00015,24.23767]
[1779481160484,29.24,75823.43,49.5,-0.26422,0.00015,24.23767]
[1779481160485,29.24,75823.43,49.5,-0.26422,0.00015,24.23767]
[1779481161197,29.24,75823.43,49.5,-0.26422,0.00015,24.23767]
[1779481161232,29.24,75821.98,49.5,-0.26444,0.00015,24.24744]
[1779481162287,29.24,75821.98,49.5,-0.26444,0.00015,24.24744]
[1779481162677,29.24,75819.27,49.5,-0.26485,0.00015,24.2657]
[1779481164167,29.24,75817.68,49.5,-0.26509,0.00015,24.27641]
[1779481164388,29.24,75820.7,49.5,-0.26464,0.00015,24.25618]
[1779481166481,29.24,75827.48,49.5,-0.26362,0.00015,24.21055]
[1779481166559,29.24,75827.48,49.5,-0.26362,0.00015,24.21055]
[1779481166947,29.24,75827.77,49.5,-0.26357,0.00015,24.20864]
[1779481168902,29.24,75837.26,49.5,-0.26214,0.00015,24.14449]
[1779481169805,29.24,75837.26,49.5,-0.26214,0.00015,24.14449]
[1779481172895,29.24,75838.99,49.5,-0.26187,0.00015,24.12948]
[1779481173004,29.24,75838.99,49.5,-0.26187,0.00015,24.12948]
[1779481173021,29.24,75838.99,49.5,-0.26187,0.00015,24.12948]
[1779481173540,29.24,75839.44,49.5,-0.2618,0.00015,24.12642]
[1779481173547,29.24,75839.44,49.5,-0.2618,0.00015,24.12642]
[1779481178793,29.24,75841.8,49.5,-0.26145,0.00015,24.11048]
[1779481181668,29.24,75844.61,49.5,-0.26102,0.00015,24.09143]
[1779481181769,29.24,75844.72,49.5,-0.26101,0.00015,24.09072]
[1779481183100,29.24,75844.72,49.5,-0.26101,0.00015,24.09072]
[1779481183201,29.24,75844.09,49.5,-0.2611,0.00015,24.09485]
[1779481188245,29.24,75851.99,49.5,-0.25991,0.00015,24.04087]
[1779481193467,29.24,75849.61,49.5,-0.26026,0.00015,24.05689]
[1779481194422,29.24,75848.01,49.5,-0.2605,0.00015,24.06762]
[1779481199764,29.24,75851.55,49.5,-0.25997,0.00015,24.04328]
[1779481203472,29.24,75851.2,49.5,-0.26002,0.00015,24.04564]
[1779481203792,29.24,75848.76,49.5,-0.26038,0.00015,24.06223]
[1779481208828,29.24,75847.39,49.5,-0.26058,0.00015,24.07132]
[1779481213863,29.24,75847.05,49.5,-0.26063,0.00015,24.07335]
[1779481216382,29.24,75849.16,49.5,-0.26031,0.00015,24.05893]
[1779481216483,29.24,75848.79,49.5,-0.26036,0.00015,24.06138]
[1779481221919,29.24,75849.67,49.5,-0.26023,0.00015,24.05528]
[1779481227414,29.24,75849.9,49.5,-0.26019,0.00015,24.05363]
[1779481227421,29.24,75849.9,49.5,-0.26019,0.00015,24.05363]
[1779481227484,29.24,75849.82,49.5,-0.26021,0.00015,24.05414]
[1779481232996,29.24,75844.75,49.5,-0.26095,0.00015,24.0855]
[1779481233543,29.24,75844.75,49.5,-0.26095,0.00015,24.0855]
[1779481233919,29.24,75844.75,49.5,-0.26095,0.00015,24.0855]
[1779481233941,29.24,75844.75,49.5,-0.26095,0.00015,24.0855]
[1779481234124,29.24,75844.75,49.5,-0.26095,0.00015,24.0855]
[1779481235157,29.24,75844.0,49.5,-0.26106,0.00015,24.09063]
[1779481239538,29.24,75834.37,49.5,-0.26251,0.00015,24.15583]
[1779481240123,29.24,75834.37,49.5,-0.26251,0.00015,24.15583]
[1779481240811,29.24,75834.37,49.5,-0.2625,0.00015,24.1557]
[1779481241196,29.24,75834.37,49.5,-0.2625,0.00015,24.1557]
[1779481244324,29.24,75826.97,49.5,-0.26362,0.00015,24.20568]
[1779481244328,29.24,75826.97,49.5,-0.26362,0.00015,24.20568]
[1779481244341,29.24,75826.97,49.5,-0.26362,0.00015,24.20568]
[1779481245145,29.24,75825.21,49.5,-0.26388,0.00015,24.21748]
[1779481245332,29.24,75825.21,49.5,-0.26388,0.00015,24.21748]
[1779481245370,29.24,75825.21,49.5,-0.26388,0.00015,24.21748]
[1779481245440,29.24,75825.21,49.5,-0.26388,0.00015,24.21748]
[1779481245455,29.24,75825.21,49.5,-0.26388,0.00015,24.21748]
[1779481245505,29.24,75825.21,49.5,-0.26388,0.00015,24.21748]
[1779481245510,29.24,75823.57,49.5,-0.26413,0.00015,24.22849]
[1779481245535,29.24,75823.57,49.5,-0.26413,0.00015,24.22849]
[1779481246107,29.24,75810.18,49.5,-0.26615,0.00015,24.31837]
[1779481248777,29.24,75808.09,49.5,-0.26647,0.00015,24.33234]
[1779481254165,29.24,75815.29,49.5,-0.26537,0.00015,24.28372]
[1779481258167,29.24,75815.32,49.5,-0.26536,0.00015,24.28343]
[1779481259061,29.24,75813.25,49.5,-0.26568,0.00015,24.29729]
[1779481259732,29.23,75811.22,49.5,-0.26598,0.00015,24.31085]
[1779481260797,29.23,75810.06,49.5,-0.26616,0.00015,24.31862]
[1779481261947,29.23,75808.41,49.5,-0.26641,0.00015,24.32959]
[1779481262805,29.23,75806.84,49.5,-0.26665,0.00015,24.34008]
[1779481268265,29.23,75806.72,49.5,-0.26665,0.00015,24.34033]
[1779481272280,29.23,75806.24,49.5,-0.26672,0.00015,24.34323]
[1779481272291,29.23,75806.24,49.5,-0.26672,0.00015,24.34323]
[1779481272444,29.23,75808.8,49.5,-0.26633,0.00015,24.32602]
[1779481272584,29.23,75808.8,49.5,-0.26633,0.00015,24.32602]
[1779481273861,29.23,75810.27,49.5,-0.2661,0.00015,24.31603]
[1779481278622,29.23,75812.0,49.5,-0.26583,0.00015,24.30405]
[1779481280446,29.23,75812.0,49.5,-0.26583,0.00015,24.3038]
[1779481280475,29.23,75812.0,49.5,-0.26583,0.00015,24.3038]
[1779481280505,29.23,75812.0,49.5,-0.26583,0.00015,24.3038]
[1779481280599,29.23,75812.57,49.5,-0.26573,0.00015,24.29973]
[1779481280997,29.23,75812.57,49.5,-0.26573,0.00015,24.29973]
[1779481281565,29.23,75823.03,49.5,-0.26415,0.00015,24.22924]
[1779481283403,29.23,75825.58,49.5,-0.26376,0.00015,24.21192]
[1779481283499,29.23,75825.58,49.5,-0.26376,0.00015,24.21192]
[1779481284806,29.23,75827.35,49.5,-0.26349,0.00015,24.19975]
[1779481286661,29.23,75833.41,49.5,-0.26257,0.00015,24.15861]
[1779481286890,29.23,75833.41,49.5,-0.26257,0.00015,24.15861]
[1779481287353,29.23,75833.41,49.5,-0.26257,0.00015,24.15861]
[1779481287494,29.23,75836.34,49.5,-0.26213,0.00015,24.1386]
[1779481288043,29.23,75836.34,49.5,-0.26213,0.00015,24.1386]
[1779481288496,29.23,75836.34,49.5,-0.26213,0.00015,24.1386]
[1779481289359,29.22,75839.64,49.5,-0.26163,0.00015,24.11608]
[1779481289531,29.22,75839.64,49.5,-0.26163,0.00015,24.11608]
[1779481290244,29.22,75844.21,49.5,-0.26094,0.00015,24.08491]
[1779481290550,29.22,75845.3,49.5,-0.26078,0.00015,24.07741]
[1779481290999,29.22,75845.3,49.5,-0.26078,0.00015,24.07741]
[1779481291010,29.22,75845.3,49.5,-0.26078,0.00015,24.07741]
[1779481295953,29.22,75847.67,49.5,-0.26038,0.00015,24.05716]
[1779481295994,29.22,75847.67,49.5,-0.26038,0.00015,24.05716]
[1779481298003,29.22,75852.74,49.5,-0.25962,0.00015,24.0223]
[1779481298744,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481298942,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481299072,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481299118,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481299252,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481299270,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481299317,29.22,75852.5,49.5,-0.25965,0.00015,24.02383]
[1779481299484,29.22,75857.37,49.5,-0.25892,0.00015,23.99052]
[1779481302115,29.22,75858.1,49.5,-0.2588,0.00015,23.98494]
[1779481302306,29.22,75858.1,49.5,-0.2588,0.00015,23.98494]
[1779481303113,29.22,75858.27,49.5,-0.25877,0.00015,23.9836]
[1779481304773,29.22,75859.07,49.5,-0.25865,0.00015,23.97776]
[1779481305530,29.22,75865.63,49.5,-0.25766,0.00015,23.93247]
[1779481306407,29.22,75865.63,49.5,-0.25766,0.00015,23.93247]
[1779481307856,29.22,75870.03,49.5,-0.257,0.00015,23.9018]
[1779481308306,29.22,75870.03,49.5,-0.257,0.00015,23.9018]
[1779481309285,29.21,75876.09,49.5,-0.25609,0.00015,23.85982]
[1779481309852,29.21,75876.9,49.5,-0.25597,0.00015,23.85409]
[1779481310200,29.21,75876.9,49.5,-0.25597,0.00015,23.85409]
[1779481310477,29.21,75876.9,49.5,-0.25597,0.00015,23.85409]
[1779481310535,29.21,75876.9,49.5,-0.25597,0.00015,23.85409]
[1779481310569,29.21,75879.61,49.5,-0.25557,0.00015,23.83522]
[1779481310861,29.21,75879.61,49.5,-0.25557,0.00015,23.83522]
[1779481315425,29.21,75883.99,49.5,-0.2549,0.00015,23.80394]
[1779481316380,29.21,75883.86,49.5,-0.25491,0.00015,23.80462]
[1779481316550,29.21,75883.86,49.5,-0.25491,0.00015,23.80462]
[1779481316602,29.21,75883.86,49.5,-0.25491,0.00015,23.80462]
[1779481316610,29.21,75877.05,49.5,-0.25592,0.00015,23.85149]
[1779481316666,29.21,75877.05,49.5,-0.25592,0.00015,23.85149]
[1779481317617,29.21,75866.88,49.5,-0.25743,0.00015,23.92148]
[1779481318919,29.21,75862.32,49.5,-0.2581,0.00015,23.95263]
[1779481322213,29.21,75860.52,49.5,-0.25836,0.00015,23.96429]
[1779481327687,29.2,75870.09,49.5,-0.25691,0.00015,23.89744]
[1779481332722,29.2,75869.18,49.5,-0.25703,0.00015,23.90296]
[1779481337756,29.2,75869.76,49.5,-0.25693,0.00015,23.89821]
[1779481342792,29.2,75868.42,49.5,-0.25711,0.00015,23.90671]
[1779481347827,29.19,75868.86,49.5,-0.25703,0.00015,23.90288]
[1779481353121,29.19,75868.53,49.5,-0.25704,0.00015,23.90113]
[1779481354846,29.19,75861.34,49.5,-0.25811,0.00015,23.95027]
[1779481354852,29.19,75861.34,49.5,-0.25811,0.00015,23.95027]
[1779481355150,29.19,75860.52,49.5,-0.25823,0.00015,23.95569]
[1779481356572,29.19,75860.52,49.5,-0.25823,0.00015,23.95569]
[1779481356855,29.19,75859.99,49.5,-0.2583,0.00015,23.95921]
[1779481356907,29.19,75859.99,49.5,-0.2583,0.00015,23.95921]
[1779481357071,29.19,75859.99,49.5,-0.2583,0.00015,23.95921]
[1779481357146,29.19,75859.99,49.5,-0.2583,0.00015,23.95921]
[1779481357380,29.19,75859.99,49.5,-0.2583,0.00015,23.95921]
[1779481357598,29.19,75858.05,49.5,-0.25859,0.00015,23.97228]
[1779481357777,29.19,75858.05,49.5,-0.25859,0.00015,23.97228]
[1779481358041,29.19,75858.05,49.5,-0.25859,0.00015,23.97228]
[1779481358084,29.19,75858.05,49.5,-0.25859,0.00015,23.97228]
[1779481358315,29.19,75858.05,49.5,-0.25859,0.00015,23.97228]
[1779481358663,29.19,75838.93,49.5,-0.26146,0.00015,24.10284]
[1779481361054,29.19,75830.28,49.5,-0.26276,0.00015,24.16144]
[1779481361081,29.19,75830.28,49.5,-0.26276,0.00015,24.16144]
[1779481361150,29.19,75830.28,49.5,-0.26276,0.00015,24.16144]
[1779481367100,29.19,75829.92,49.5,-0.2628,0.00015,24.16318]
[1779481367577,29.19,75829.92,49.5,-0.2628,0.00015,24.16318]
[1779481372286,29.18,75829.67,49.5,-0.26282,0.00015,24.16424]
[1779481376272,29.18,75833.24,49.5,-0.26228,0.00015,24.1398]
[1779481376310,29.18,75832.49,49.5,-0.26239,0.00015,24.14475]
[1779481377794,29.18,75832.46,49.5,-0.26239,0.00015,24.14495]
[1779481378130,29.18,75832.46,49.5,-0.26239,0.00015,24.14495]
[1779481379578,29.18,75838.62,49.5,-0.26146,0.00015,24.10297]
[1779481384659,29.18,75842.27,49.5,-0.26091,0.00015,24.07807]
[1779481387812,29.18,75842.8,49.5,-0.26083,0.00015,24.07438]
[1779481389157,29.18,75842.8,49.5,-0.26083,0.00015,24.07433]
[1779481389163,29.18,75842.8,49.5,-0.26083,0.00015,24.07433]
[1779481389871,29.18,75842.8,49.5,-0.26083,0.00015,24.0743]
[1779481391930,29.18,75843.89,49.5,-0.26066,0.00015,24.06681]
[1779481392001,29.18,75843.89,49.5,-0.26066,0.00015,24.06681]
[1779481396048,29.18,75843.47,49.5,-0.26072,0.00015,24.06955]
[1779481397003,29.18,75843.7,49.5,-0.26069,0.00015,24.06795]
[1779481400173,29.18,75845.84,49.5,-0.26036,0.00015,24.05325]
[1779481405433,29.18,75845.11,49.5,-0.26047,0.00015,24.05809]
[1779481405898,29.18,75845.0,49.5,-0.26049,0.00015,24.05878]
[1779481406354,29.18,75845.0,49.5,-0.26049,0.00015,24.05878]
[1779481409706,29.18,75853.44,49.5,-0.25922,0.00015,24.00096]
[1779481409786,29.18,75853.59,49.5,-0.25919,0.00015,23.99987]
[1779481410855,29.18,75857.35,49.5,-0.25863,0.00015,23.97397]
[1779481411014,29.18,75857.35,49.5,-0.25863,0.00015,23.97397]
[1779481411724,29.18,75860.85,49.5,-0.25809,0.00015,23.94659]
[1779481411847,29.18,75860.85,49.5,-0.25809,0.00015,23.94659]
[1779481411885,29.18,75860.85,49.5,-0.25809,0.00015,23.94659]
[1779481411898,29.18,75860.85,49.5,-0.25809,0.00015,23.94659]
[1779481411908,29.18,75860.85,49.5,-0.25809,0.00015,23.94659]
[1779481412531,29.18,75860.85,49.5,-0.25809,0.00015,23.94659]
[1779481412555,29.18,75868.28,49.5,-0.25697,0.00015,23.89519]
[1779481418322,29.18,75869.22,49.5,-0.25681,0.00015,23.88782]
[1779481418959,29.18,75869.22,49.5,-0.25681,0.00015,23.88782]
[1779481422827,29.18,75859.53,49.5,-0.25825,0.00015,23.95421]
[1779481423357,29.17,75858.93,49.5,-0.25833,0.00015,23.95779]
[1779481429398,29.17,75858.21,49.5,-0.25843,0.00015,23.96206]
[1779481431068,29.17,75858.17,49.5,-0.25843,0.00015,23.96223]
[1779481431377,29.17,75858.17,49.5,-0.25843,0.00015,23.96223]
[1779481431413,29.17,75857.95,49.5,-0.25846,0.00015,23.96358]
[1779481432804,29.17,75858.51,49.5,-0.25837,0.00015,23.95953]
[1779481433007,29.17,75858.51,49.5,-0.25837,0.00015,23.95953]
[1779481433805,29.17,75865.71,49.5,-0.25729,0.00015,23.90979]
[1779481434615,29.17,75865.71,49.5,-0.25729,0.00015,23.90979]
[1779481436200,29.17,75868.53,49.5,-0.25686,0.00015,23.89006]
[1779481436857,29.17,75868.53,49.5,-0.25686,0.00015,23.89006]
[1779481437171,29.17,75869.07,49.5,-0.25678,0.00015,23.88621]
[1779481437522,29.17,75869.07,49.5,-0.25678,0.00015,23.88621]
[1779481437606,29.17,75869.07,49.5,-0.25678,0.00015,23.88621]
[1779481437666,29.17,75869.07,49.5,-0.25678,0.00015,23.88621]
[1779481437737,29.17,75839.79,49.5,-0.26116,0.00015,24.08694]
[1779481437994,29.17,75839.79,49.5,-0.26116,0.00015,24.08694]
[1779481438744,29.17,75834.84,49.5,-0.26191,0.00015,24.12059]
[1779481439645,29.17,75834.84,49.5,-0.26191,0.00015,24.12059]
[1779481439804,29.17,75835.87,49.5,-0.26175,0.00015,24.11352]
[1779481440893,29.17,75836.55,49.5,-0.26165,0.00015,24.10884]
[1779481441387,29.17,75836.55,49.5,-0.26165,0.00015,24.10884]
[1779481441422,29.17,75836.55,49.5,-0.26165,0.00015,24.10884]
[1779481442837,29.17,75834.82,49.5,-0.26191,0.00015,24.12049]
[1779481445605,29.17,75834.26,49.5,-0.26199,0.00015,24.12416]
[1779481445840,29.17,75834.26,49.5,-0.26199,0.00015,24.12409]
[1779481446388,29.17,75834.26,49.5,-0.26199,0.00015,24.12409]
[1779481446435,29.17,75834.26,49.5,-0.26199,0.00015,24.12409]
[1779481446456,29.17,75834.26,49.5,-0.26199,0.00015,24.12409]
[1779481446926,29.17,75832.59,49.5,-0.26224,0.00015,24.13537]
[1779481447478,29.17,75832.59,49.5,-0.26224,0.00015,24.13537]
[1779481447545,29.17,75832.59,49.5,-0.26224,0.00015,24.13537]
[1779481447603,29.17,75832.59,49.5,-0.26224,0.00015,24.13537]
[1779481447780,29.17,75832.53,49.5,-0.26224,0.00015,24.1357]
[1779481447787,29.17,75832.53,49.5,-0.26224,0.00015,24.1357]
[1779481447993,29.17,75832.53,49.5,-0.26224,0.00015,24.1357]
[1779481448713,29.17,75834.91,49.5,-0.26188,0.00015,24.11944]
[1779481451965,29.17,75837.34,49.5,-0.26151,0.00015,24.10273]
[1779481453018,29.17,75837.33,49.5,-0.26151,0.00015,24.10274]
[1779481458613,29.16,75837.38,49.5,-0.2615,0.00015,24.10211]
[1779481463648,29.16,75835.91,49.5,-0.26172,0.00015,24.11187]
[1779481466651,29.16,75836.01,49.5,-0.2617,0.00015,24.11108]
[1779481466661,29.16,75836.01,49.5,-0.2617,0.00015,24.11108]
[1779481466689,29.16,75836.01,49.5,-0.2617,0.00015,24.11108]
[1779481467803,29.16,75845.85,49.5,-0.26022,0.00015,24.0439]
[1779481468155,29.16,75845.85,49.5,-0.26022,0.00015,24.0439]
[1779481470870,29.16,75846.21,49.5,-0.26016,0.00015,24.04125]
[1779481472448,29.16,75842.52,49.5,-0.26069,0.00015,24.06305]
[1779481474334,29.16,75837.35,49.5,-0.26147,0.00015,24.09808]
[1779481476394,29.16,75841.9,49.5,-0.26078,0.00015,24.0669]
[1779481481776,29.16,75841.4,49.5,-0.26085,0.00015,24.07023]
[1779481482571,29.16,75841.4,49.5,-0.26085,0.00015,24.07023]
[1779481484066,29.16,75841.68,49.5,-0.26081,0.00015,24.06827]
[1779481490972,29.16,75847.07,49.5,-0.25999,0.00015,24.03092]
[1779481491640,29.16,75847.07,49.5,-0.25999,0.00015,24.03092]
[1779481492881,29.16,75840.73,49.5,-0.26094,0.00015,24.074]
[1779481493433,29.16,75840.73,49.5,-0.26094,0.00015,24.074]
[1779481495536,29.16,75853.11,49.5,-0.25908,0.00015,23.98924]
[1779481501096,29.16,75853.46,49.5,-0.25902,0.00015,23.98687]
[1779481503296,29.16,75851.03,49.5,-0.25939,0.00015,24.00353]
[1779481503463,29.16,75851.03,49.5,-0.25939,0.00015,24.00353]
[1779481503474,29.16,75851.03,49.5,-0.25939,0.00015,24.00353]
[1779481503614,29.16,75851.03,49.5,-0.25939,0.00015,24.00353]
[1779481503814,29.16,75851.03,49.5,-0.25939,0.00015,24.00353]
[1779481503809,29.16,75850.82,49.5,-0.25942,0.00015,24.00487]
[1779481503914,29.16,75850.82,49.5,-0.25942,0.00015,24.00487]
[1779481503933,29.16,75850.82,49.5,-0.25942,0.00015,24.00487]
[1779481504210,29.16,75850.82,49.5,-0.25942,0.00015,24.00487]
[1779481504228,29.16,75850.82,49.5,-0.25942,0.00015,24.00487]
[1779481504630,29.16,75831.24,49.5,-0.26236,0.00015,24.13834]
[1779481504873,29.16,75831.24,49.5,-0.26236,0.00015,24.13834]
[1779481506452,29.16,75823.37,49.5,-0.26355,0.00015,24.19153]
[1779481506721,29.16,75823.37,49.5,-0.26355,0.00015,24.19153]
[1779481506725,29.16,75823.37,49.5,-0.26355,0.00015,24.19153]
[1779481507324,29.16,75825.18,49.5,-0.26327,0.00015,24.17915]
[1779481507566,29.16,75825.18,49.5,-0.26327,0.00015,24.17915]
[1779481512888,29.15,75823.13,49.5,-0.26356,0.00015,24.19226]
[1779481513630,29.15,75823.13,49.5,-0.26356,0.00015,24.19226]
[1779481513730,29.15,75823.34,49.5,-0.26353,0.00015,24.19058]
[1779481519115,29.15,75823.27,49.5,-0.26353,0.00015,24.19065]
[1779481525065,29.15,75822.81,49.5,-0.26359,0.00015,24.19344]
[1779481527902,29.15,75820.62,49.5,-0.26392,0.00015,24.20793]
[1779481529967,29.15,75821.99,49.5,-0.2637,0.00015,24.19852]
[1779481534084,29.15,75822.35,49.5,-0.26362,0.00015,24.19248]
[1779481535253,29.15,75822.6,49.5,-0.26359,0.00015,24.19071]
[1779481536152,29.15,75822.6,49.5,-0.26358,0.00015,24.19069]
[1779481541871,29.15,75826.39,49.5,-0.26301,0.00015,24.16479]
[1779481543266,29.15,75827.27,49.5,-0.26287,0.00015,24.15875]
[1779481544662,29.15,75827.42,49.5,-0.26285,0.00015,24.1577]
[1779481544793,29.15,75827.42,49.5,-0.26285,0.00015,24.1577]
[1779481544817,29.15,75827.42,49.5,-0.26285,0.00015,24.1577]
[1779481545390,29.15,75827.42,49.5,-0.26285,0.00015,24.15763]
[1779481545673,29.15,75827.42,49.5,-0.26285,0.00015,24.15763]
[1779481545874,29.15,75839.89,49.5,-0.26097,0.00015,24.0728]
[1779481546456,29.15,75839.89,49.5,-0.26097,0.00015,24.0728]
[1779481546722,29.15,75849.82,49.5,-0.25948,0.00015,24.00497]
[1779481549121,29.15,75849.43,49.5,-0.25954,0.00015,24.00772]
[1779481549443,29.15,75849.43,49.5,-0.25954,0.00015,24.00772]
[1779481555688,29.15,75853.55,49.5,-0.25891,0.00015,23.97924]
[1779481556340,29.15,75853.91,49.5,-0.25886,0.00015,23.97664]
[1779481557844,29.15,75854.44,49.5,-0.25878,0.00015,23.973]
[1779481557853,29.15,75854.44,49.5,-0.25878,0.00015,23.973]
[1779481560202,29.15,75849.63,49.5,-0.25949,0.00015,24.00579]
[1779481566373,29.14,75848.65,49.5,-0.25963,0.00015,24.01181]
[1779481571105,29.14,75846.44,49.5,-0.25995,0.00015,24.02646]
[1779481575141,29.14,75845.15,49.5,-0.26013,0.00015,24.03471]
[1779481575142,29.14,75845.15,49.5,-0.26013,0.00015,24.03471]
[1779481577867,29.14,75854.68,49.5,-0.25869,0.00015,23.96897]
[1779481583410,29.14,75854.23,49.5,-0.25875,0.00015,23.9716]
[1779481585226,29.14,75851.23,49.5,-0.2592,0.00015,23.99201]
[1779481590543,29.13,75847.69,49.5,-0.25971,0.00015,24.01531]
[1779481595578,29.13,75848.25,49.5,-0.25959,0.00015,24.00742]
[1779481598813,29.13,75848.46,49.5,-0.25955,0.00015,24.00572]
[1779481604251,29.13,75847.16,49.5,-0.25973,0.00015,24.01383]
[1779481607758,29.13,75856.46,49.5,-0.25833,0.00015,23.94964]
[1779481607769,29.13,75856.46,49.5,-0.25833,0.00015,23.94964]
[1779481607860,29.13,75857.9,49.5,-0.25811,0.00015,23.93966]
[1779481608177,29.13,75857.9,49.5,-0.25811,0.00015,23.93966]
[1779481608189,29.13,75857.9,49.5,-0.25811,0.00015,23.93966]
[1779481608540,29.13,75857.9,49.5,-0.25811,0.00015,23.93966]
[1779481608703,29.13,75857.9,49.5,-0.25811,0.00015,23.93966]
[1779481608917,29.13,75869.45,49.5,-0.25638,0.00015,23.85973]
[1779481614312,29.13,75862.59,49.5,-0.25739,0.00015,23.90663]
[1779481619748,29.12,75864.5,49.5,-0.25709,0.00015,23.89266]
[1779481624452,29.12,75861.77,49.5,-0.25749,0.00015,23.91097]
[1779481624591,29.12,75861.77,49.5,-0.25749,0.00015,23.91097]
[1779481624776,29.12,75861.77,49.5,-0.25749,0.00015,23.91097]
[1779481624810,29.12,75861.77,49.5,-0.25749,0.00015,23.91097]
[1779481626989,29.12,75854.57,49.5,-0.25856,0.00015,23.96016]
[1779481627578,29.12,75854.57,49.5,-0.25856,0.00015,23.96016]
[1779481628583,29.12,75854.53,49.5,-0.25856,0.00015,23.9603]
[1779481628755,29.12,75854.53,49.5,-0.25856,0.00015,23.9603]
[1779481628761,29.12,75854.53,49.5,-0.25856,0.00015,23.9603]
[1779481628793,29.12,75854.53,49.5,-0.25856,0.00015,23.9603]
[1779481629833,29.12,75859.43,49.5,-0.25783,0.00015,23.92642]
[1779481629858,29.12,75869.59,49.5,-0.2563,0.00015,23.85605]
[1779481631268,29.12,75870.44,49.5,-0.25617,0.00015,23.85008]
[1779481638155,29.12,75870.84,49.5,-0.25611,0.00015,23.84696]
[1779481641976,29.12,75870.75,49.5,-0.25611,0.00015,23.84697]
[1779481642431,29.12,75870.75,49.5,-0.25611,0.00015,23.84697]
[1779481648952,29.11,75865.44,49.5,-0.25688,0.00015,23.88283]
[1779481653987,29.11,75866.13,49.5,-0.25675,0.00015,23.87412]
[1779481659021,29.11,75866.26,49.5,-0.25672,0.00015,23.87266]
[1779481663057,29.11,75866.4,49.5,-0.25669,0.00015,23.87136]
[1779481666436,29.11,75866.99,49.5,-0.2566,0.00015,23.86707]
[1779481672113,29.11,75865.38,49.5,-0.25682,0.00015,23.87739]
[1779481677499,29.11,75867.25,49.5,-0.25653,0.00015,23.86402]
[1779481678334,29.1,75868.43,49.5,-0.25635,0.00015,23.85575]
[1779481678965,29.1,75869.29,49.5,-0.25622,0.00015,23.84956]
[1779481680304,29.1,75868.65,49.5,-0.25632,0.00015,23.854]
[1779481682449,29.1,75868.07,49.5,-0.25639,0.00015,23.85758]
[1779481682955,29.1,75868.07,49.5,-0.25639,0.00015,23.85758]
[1779481683001,29.1,75868.07,49.5,-0.25639,0.00015,23.85758]
[1779481682550,29.1,75867.74,49.5,-0.25644,0.00015,23.85987]
[1779481683305,29.1,75867.74,49.5,-0.25644,0.00015,23.85987]
[1779481683432,29.1,75867.74,49.5,-0.25644,0.00015,23.85987]
[1779481683561,29.1,75867.74,49.5,-0.25644,0.00015,23.85987]
[1779481689893,29.1,75863.53,49.5,-0.25706,0.00015,23.88833]
[1779481695274,29.1,75863.61,49.5,-0.25703,0.00015,23.88686]
[1779481700430,29.1,75860.65,49.5,-0.25746,0.00015,23.90683]
[1779481706351,29.09,75860.49,49.5,-0.25746,0.00015,23.907]
[1779481709278,29.09,75860.49,49.5,-0.25746,0.00015,23.907]
[1779481711599,29.09,75861.36,49.5,-0.25732,0.00015,23.90049]
[1779481711643,29.09,75861.36,49.5,-0.25732,0.00015,23.90049]
[1779481713429,29.09,75860.1,49.5,-0.25749,0.00015,23.90561]
[1779481713431,29.09,75860.1,49.5,-0.25749,0.00015,23.90561]
[1779481719544,29.09,75856.78,49.5,-0.25797,0.00015,23.92764]
[1779481721609,29.09,75856.68,49.5,-0.25798,0.00015,23.928]
[1779481721958,29.09,75856.68,49.5,-0.25798,0.00015,23.928]
[1779481727239,29.09,75856.43,49.5,-0.25799,0.00015,23.92872]
[1779481727389,29.09,75856.43,49.5,-0.25799,0.00015,23.92872]
[1779481727554,29.09,75856.43,49.5,-0.25799,0.00015,23.92872]
[1779481729752,29.08,75867.04,49.5,-0.2564,0.00015,23.85502]
[1779481729893,29.08,75867.04,49.5,-0.2564,0.00015,23.85502]
[1779481731402,29.08,75871.21,49.5,-0.25577,0.00015,23.82589]
[1779481731915,29.08,75871.21,49.5,-0.25577,0.00015,23.82589]
[1779481731948,29.08,75877.99,49.5,-0.25476,0.00015,23.77859]
[1779481737568,29.08,75874.21,49.5,-0.25531,0.00015,23.8043]
[1779481742855,29.08,75877.25,49.5,-0.25484,0.00015,23.78257]
[1779481749419,29.08,75880.59,49.5,-0.25433,0.00015,23.75874]
[1779481750988,29.08,75880.86,49.5,-0.25429,0.00015,23.75658]
[1779481751090,29.08,75880.97,49.5,-0.25427,0.00015,23.75563]
[1779481756457,29.07,75881.28,49.5,-0.2542,0.00015,23.75265]
[1779481757971,29.07,75881.41,49.5,-0.25418,0.00015,23.75132]
[1779481757982,29.07,75881.41,49.5,-0.25418,0.00015,23.75132]
[1779481758061,29.07,75881.41,49.5,-0.25418,0.00015,23.75132]
[1779481758973,29.07,75881.4,49.5,-0.25417,0.00015,23.75119]
[1779481761966,29.07,75886.27,49.5,-0.25344,0.00015,23.71662]
[1779481762007,29.07,75886.27,49.5,-0.25344,0.00015,23.71662]
[1779481762316,29.07,75886.05,49.5,-0.25347,0.00015,23.718]
[1779481762555,29.07,75886.05,49.5,-0.25347,0.00015,23.718]
[1779481762827,29.07,75886.05,49.5,-0.25347,0.00015,23.718]
[1779481763019,29.07,75886.05,49.5,-0.25347,0.00015,23.718]
[1779481763033,29.07,75887.08,49.5,-0.25331,0.00015,23.71061]
[1779481764035,29.07,75887.08,49.5,-0.25331,0.00015,23.71061]
[1779481766123,29.07,75895.06,49.5,-0.25211,0.00015,23.65381]
[1779481771157,29.06,75895.5,49.5,-0.25201,0.00015,23.64919]
[1779481778857,29.06,75901.28,49.5,-0.2511,0.00015,23.60312]
[1779481783162,29.05,75900.88,49.5,-0.25114,0.00015,23.60498]
[1779481783892,29.05,75900.56,49.5,-0.25118,0.00015,23.60697]
[1779481785802,29.05,75900.56,49.5,-0.25118,0.00015,23.60697]
[1779481786054,29.05,75899.7,49.5,-0.2513,0.00015,23.6125]
[1779481786442,29.05,75899.7,49.5,-0.2513,0.00015,23.6125]
[1779481791948,29.05,75891.84,49.5,-0.25244,0.00015,23.66658]
[1779481796984,29.05,75888.62,49.5,-0.25289,0.00015,23.68802]
[1779481800923,29.04,75887.05,49.5,-0.25311,0.00015,23.69829]
[1779481801039,29.04,75887.05,49.5,-0.25311,0.00015,23.69829]
[1779481801082,29.04,75881.16,49.5,-0.25398,0.00015,23.73927]
[1779481801497,29.04,75881.16,49.5,-0.25398,0.00015,23.73927]
[1779481801753,29.04,75881.16,49.5,-0.25398,0.00015,23.73927]
[1779481802027,29.04,75866.68,49.5,-0.25614,0.00015,23.84012]
[1779481807064,29.04,75865.79,49.5,-0.25626,0.00015,23.84562]
[1779481808702,29.04,75864.98,49.5,-0.25638,0.00015,23.85113]
[1779481809078,29.04,75865.38,49.5,-0.25632,0.00015,23.84823]
[1779481814113,29.04,75861.71,49.5,-0.25686,0.00015,23.8733]
[1779481814691,29.04,75861.71,49.5,-0.25686,0.00015,23.8733]
[1779481815561,29.04,75861.37,49.5,-0.25691,0.00015,23.87556]
[1779481818896,29.04,75862.44,49.5,-0.25674,0.00015,23.86786]
[1779481824183,29.04,75862.7,49.5,-0.25669,0.00015,23.86556]
[1779481829303,29.03,75862.57,49.5,-0.2567,0.00015,23.86617]
[1779481835716,29.03,75862.94,49.5,-0.25662,0.00015,23.85982]
[1779481839327,29.03,75863.5,49.5,-0.25653,0.00015,23.8557]
[1779481845336,29.03,75861.09,49.5,-0.25688,0.00015,23.87188]
[1779481846705,29.03,75861.09,49.5,-0.25688,0.00015,23.87188]
[1779481852386,29.03,75867.81,49.5,-0.25587,0.00015,23.82479]
[1779481856696,29.03,75869.38,49.5,-0.25563,0.00015,23.8137]
[1779481861540,29.03,75861.44,49.5,-0.25681,0.00015,23.86853]
[1779481862788,29.03,75861.48,49.5,-0.2568,0.00015,23.86815]
[1779481863383,29.03,75861.48,49.5,-0.2568,0.00015,23.86815]
[1779481863598,29.03,75861.48,49.5,-0.2568,0.00015,23.86815]
[1779481863178,29.03,75854.94,49.5,-0.25778,0.00015,23.91338]
[1779481864307,29.03,75854.94,49.5,-0.25778,0.00015,23.91338]
[1779481864328,29.03,75854.94,49.5,-0.25778,0.00015,23.91338]
[1779481864470,29.03,75854.94,49.5,-0.25778,0.00015,23.91338]
[1779481864472,29.03,75854.94,49.5,-0.25778,0.00015,23.91338]
[1779481864105,29.03,75825.27,49.5,-0.26226,0.00015,24.11715]
[1779481865117,29.03,75825.27,49.5,-0.26226,0.00015,24.11715]
[1779481865162,29.03,75791.0,49.5,-0.26748,0.00015,24.34913]
[1779481865440,29.03,75791.0,49.5,-0.26748,0.00015,24.34913]
[1779481866877,29.03,75791.0,49.5,-0.26748,0.00015,24.34913]
[1779481866129,29.03,75779.3,49.5,-0.26928,0.00015,24.42744]
[1779481867244,29.03,75779.3,49.5,-0.26928,0.00015,24.42744]
[1779481867349,29.03,75779.3,49.5,-0.26928,0.00015,24.42744]
[1779481867649,29.03,75779.3,49.5,-0.26928,0.00015,24.42744]
[1779481867669,29.03,75779.3,49.5,-0.26928,0.00015,24.42744]
[1779481868072,29.03,75779.3,49.5,-0.26928,0.00015,24.42744]
[1779481867464,29.03,75779.3,49.5,-0.26928,0.00015,24.42741]
[1779481868468,29.03,75745.32,49.5,-0.27453,0.00016,24.65219]
[1779481870058,29.03,75741.27,49.5,-0.27516,0.00016,24.67872]
[1779481870462,29.03,75747.15,49.5,-0.27424,0.00016,24.64013]
[1779481871349,29.03,75747.15,49.5,-0.27424,0.00016,24.64013]
[1779481871396,29.03,75747.15,49.5,-0.27424,0.00016,24.64013]
[1779481872084,29.03,75747.69,49.5,-0.27416,0.00016,24.63658]
[1779481872192,29.03,75753.91,49.5,-0.27319,0.00015,24.59568]
[1779481872688,29.03,75753.91,49.5,-0.27319,0.00015,24.59568]
[1779481873799,29.03,75758.58,49.5,-0.27247,0.00015,24.56462]
[1779481874830,29.03,75758.09,49.5,-0.27254,0.00015,24.56774]
[1779481875123,29.03,75758.61,49.5,-0.27246,0.00015,24.56419]
[1779481878334,29.02,75758.81,49.5,-0.27242,0.00015,24.56261]
[1779481879437,29.02,75756.13,49.5,-0.27283,0.00015,24.58016]
[1779481879613,29.02,75757.04,49.5,-0.27269,0.00015,24.57401]
[1779481883495,29.02,75755.69,49.5,-0.27289,0.00015,24.5825]
[1779481883749,29.02,75754.52,49.5,-0.27306,0.00015,24.58992]
[1779481884773,29.02,75754.52,49.5,-0.27306,0.00015,24.58992]
[1779481885856,29.02,75752.14,49.5,-0.27343,0.00016,24.60551]
[1779481885876,29.02,75752.14,49.5,-0.27343,0.00016,24.60551]
[1779481885929,29.02,75752.14,49.5,-0.27343,0.00016,24.60551]
[1779481886444,29.02,75752.14,49.5,-0.27343,0.00016,24.60551]
[1779481886503,29.02,75752.14,49.5,-0.27343,0.00016,24.60551]
[1779481886426,29.02,75751.13,49.5,-0.27358,0.00016,24.61207]
[1779481886849,29.02,75751.13,49.5,-0.27358,0.00016,24.61207]
[1779481887012,29.02,75751.13,49.5,-0.27358,0.00016,24.61207]
[1779481887210,29.02,75751.13,49.5,-0.27358,0.00016,24.61207]
[1779481887331,29.02,75779.67,49.5,-0.26917,0.00015,24.42273]
[1779481888146,29.02,75792.48,49.5,-0.2672,0.00015,24.33674]
[1779481888552,29.02,75792.48,49.5,-0.2672,0.00015,24.33674]
[1779481892334,29.02,75793.94,49.5,-0.26695,0.00015,24.32322]
[1779481894455,29.02,75789.11,49.5,-0.26768,0.00015,24.3554]
[1779481894516,29.02,75780.98,49.5,-0.26893,0.00015,24.40969]
[1779481894681,29.02,75780.98,49.5,-0.26893,0.00015,24.40969]
[1779481895440,29.02,75780.98,49.5,-0.26893,0.00015,24.40969]
[1779481895541,29.02,75779.59,49.5,-0.26914,0.00015,24.41875]
[1779481896723,29.02,75774.59,49.5,-0.26991,0.00015,24.45207]
[1779481896736,29.02,75774.59,49.5,-0.26991,0.00015,24.45207]
[1779481896772,29.02,75774.59,49.5,-0.26991,0.00015,24.45207]
[1779481896881,29.02,75774.59,49.5,-0.26991,0.00015,24.45207]
[1779481896898,29.02,75774.59,49.5,-0.26991,0.00015,24.45207]
[1779481896958,29.02,75770.69,49.5,-0.27051,0.00015,24.47796]
[1779481897928,29.02,75770.69,49.5,-0.27051,0.00015,24.47796]
[1779481898615,29.02,75764.97,49.5,-0.27139,0.00015,24.51593]
[1779481898861,29.02,75767.97,49.5,-0.27092,0.00015,24.49598]
[1779481900289,29.02,75767.97,49.5,-0.27092,0.00015,24.49598]
[1779481900904,29.02,75773.11,49.5,-0.27013,0.00015,24.46169]
[1779481901072,29.02,75773.11,49.5,-0.27013,0.00015,24.46169]
[1779481901116,29.02,75773.11,49.5,-0.27013,0.00015,24.46169]
[1779481901460,29.02,75772.84,49.5,-0.27017,0.00015,24.46341]
[1779481901937,29.02,75772.84,49.5,-0.27017,0.00015,24.46341]
[1779481902017,29.02,75772.84,49.5,-0.27017,0.00015,24.46341]
[1779481902132,29.02,75772.84,49.5,-0.27017,0.00015,24.46341]
[1779481902557,29.01,75812.24,49.5,-0.26413,0.00015,24.19832]
[1779481903376,29.01,75799.4,49.5,-0.26609,0.00015,24.28529]
[1779481904091,29.01,75799.4,49.5,-0.26609,0.00015,24.28529]
[1779481904441,29.01,75799.4,49.5,-0.26609,0.00015,24.28529]
[1779481904535,29.01,75796.53,49.5,-0.26653,0.00015,24.30462]
[1779481907389,29.01,75794.57,49.5,-0.26682,0.00015,24.31739]
[1779481907626,29.01,75794.46,49.5,-0.26683,0.00015,24.3179]
[1779481907680,29.01,75794.46,49.5,-0.26683,0.00015,24.3179]
[1779481907689,29.01,75794.46,49.5,-0.26683,0.00015,24.3179]
[1779481908432,29.01,75794.46,49.5,-0.26683,0.00015,24.3179]
[1779481908466,29.01,75787.92,49.5,-0.26783,0.00015,24.36162]
[1779481908590,29.01,75787.92,49.5,-0.26783,0.00015,24.36162]
[1779481909192,29.01,75778.94,49.5,-0.26921,0.00015,24.42166]
[1779481910049,29.01,75778.94,49.5,-0.26921,0.00015,24.42166]
[1779481910084,29.01,75778.94,49.5,-0.26921,0.00015,24.42166]
[1779481910188,29.01,75778.94,49.5,-0.26921,0.00015,24.42166]
[1779481910548,29.01,75772.66,49.5,-0.27017,0.00015,24.4634]
[1779481910594,29.01,75772.66,49.5,-0.27017,0.00015,24.4634]
[1779481910691,29.01,75772.66,49.5,-0.27017,0.00015,24.4634]
[1779481910770,29.01,75772.66,49.5,-0.27017,0.00015,24.4634]
[1779481910818,29.01,75772.66,49.5,-0.27017,0.00015,24.4634]
[1779481911291,29.01,75753.56,49.5,-0.27312,0.00016,24.58985]
[1779481911606,29.01,75753.56,49.5,-0.27312,0.00016,24.58985]
[1779481911923,29.01,75753.56,49.5,-0.27312,0.00016,24.58985]
[1779481912544,29.01,75753.56,49.5,-0.27312,0.00016,24.58985]
[1779481912822,29.01,75750.84,49.5,-0.27354,0.00016,24.60774]
[1779481913037,29.01,75750.84,49.5,-0.27354,0.00016,24.60774]
[1779481917042,29.01,75750.2,49.5,-0.27364,0.00016,24.61178]
[1779481918818,29.01,75742.94,49.5,-0.27476,0.00016,24.6594]
[1779481918860,29.01,75742.94,49.5,-0.27476,0.00016,24.6594]
[1779481918866,29.01,75742.94,49.5,-0.27476,0.00016,24.6594]
[1779481918878,29.01,75742.94,49.5,-0.27476,0.00016,24.6594]
[1779481920923,29.01,75748.12,49.5,-0.27396,0.00016,24.62532]
[1779481922475,29.01,75748.28,49.5,-0.27393,0.00016,24.62425]
[1779481922848,29.01,75748.41,49.5,-0.27391,0.00016,24.62333]
[1779481923225,29.01,75748.41,49.5,-0.27391,0.00016,24.62333]
[1779481923445,29.01,75748.41,49.5,-0.27391,0.00016,24.62333]
[1779481923536,29.01,75762.01,49.5,-0.2718,0.00015,24.53352]
[1779481923829,29.01,75762.01,49.5,-0.2718,0.00015,24.53352]
[1779481923955,29.01,75762.01,49.5,-0.2718,0.00015,24.53352]
[1779481925073,29.01,75768.55,49.5,-0.27079,0.00015,24.49017]
[1779481925531,29.01,75769.03,49.5,-0.27072,0.00015,24.48705]
[1779481926937,29.01,75767.95,49.5,-0.27089,0.00015,24.49421]
[1779481928672,29.01,75768.63,49.5,-0.27078,0.00015,24.48965]
[1779481928760,29.01,75768.63,49.5,-0.27078,0.00015,24.48965]
[1779481928786,29.01,75768.63,49.5,-0.27078,0.00015,24.48965]
[1779481929570,29.01,75754.4,49.5,-0.27298,0.00015,24.58384]
[1779481934512,29.01,75757.0,49.5,-0.27258,0.00015,24.56663]
[1779481934514,29.01,75757.0,49.5,-0.27258,0.00015,24.56663]
[1779481938031,29.01,75759.27,49.5,-0.27223,0.00015,24.55163]
[1779481938035,29.01,75759.27,49.5,-0.27223,0.00015,24.55163]
[1779481938164,29.01,75758.74,49.5,-0.27231,0.00015,24.55515]
[1779481941339,29.01,75762.97,49.5,-0.27165,0.00015,24.52705]
[1779481941382,29.01,75762.97,49.5,-0.27165,0.00015,24.52705]
[1779481941422,29.01,75762.97,49.5,-0.27165,0.00015,24.52705]
[1779481941472,29.01,75767.41,49.5,-0.27096,0.00015,24.49756]
[1779481942071,29.01,75767.41,49.5,-0.27096,0.00015,24.49756]
[1779481946270,29.01,75765.15,49.5,-0.27132,0.00015,24.5127]
[1779481946369,29.01,75765.15,49.5,-0.27132,0.00015,24.5127]
[1779481946376,29.01,75765.15,49.5,-0.27132,0.00015,24.5127]
[1779481946377,29.01,75765.34,49.5,-0.27129,0.00015,24.51154]
[1779481948370,29.01,75764.95,49.5,-0.27135,0.00015,24.51408]
[1779481952907,29.01,75765.8,49.5,-0.27119,0.00015,24.50488]
[1779481958303,29.01,75768.56,49.5,-0.27076,0.00015,24.48638]
[1779481959751,29.01,75768.97,49.5,-0.2707,0.00015,24.48363]
[1779481959902,29.01,75768.97,49.5,-0.2707,0.00015,24.48363]
[1779481960318,29.01,75777.28,49.5,-0.26942,0.00015,24.42826]
[1779481961171,29.01,75777.28,49.5,-0.26942,0.00015,24.42826]
[1779481961244,29.01,75777.28,49.5,-0.26942,0.00015,24.42826]
[1779481961431,29.01,75777.28,49.5,-0.26942,0.00015,24.42826]
[1779481962149,29.01,75782.72,49.5,-0.26858,0.00015,24.39185]
[1779481962164,29.01,75782.72,49.5,-0.26858,0.00015,24.39185]
[1779481962358,29.01,75781.01,49.5,-0.26884,0.00015,24.40327]
[1779481963854,29.01,75778.65,49.5,-0.2692,0.00015,24.41894]
[1779481965099,29.01,75777.88,49.5,-0.26932,0.00015,24.42396]
[1779481965111,29.01,75777.88,49.5,-0.26932,0.00015,24.42396]
[1779481965355,29.01,75774.59,49.5,-0.26982,0.00015,24.44578]
[1779481970571,29.01,75779.54,49.5,-0.26905,0.00015,24.41242]
[1779481971552,29.01,75779.1,49.5,-0.26912,0.00015,24.41532]
[1779481971622,29.01,75779.4,49.5,-0.26907,0.00015,24.41327]
[1779481974311,29.0,75780.27,49.5,-0.26893,0.00015,24.40717]
[1779481976280,29.0,75789.09,49.5,-0.26757,0.00015,24.34782]
[1779481976764,29.0,75789.78,49.5,-0.26746,0.00015,24.34311]
[1779481976806,29.0,75789.78,49.5,-0.26746,0.00015,24.34311]
[1779481977453,29.0,75789.78,49.5,-0.26746,0.00015,24.34311]
[1779481977562,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481977751,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481977773,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481977779,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481978004,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481978109,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481978432,29.0,75791.95,49.5,-0.26713,0.00015,24.32845]
[1779481978583,29.0,75770.22,49.5,-0.27047,0.00015,24.47368]
[1779481982653,29.0,75768.64,49.5,-0.2707,0.00015,24.48367]
[1779481982740,29.0,75768.64,49.5,-0.2707,0.00015,24.48367]
[1779481983637,29.0,75773.6,49.5,-0.26993,0.00015,24.45053]
[1779481989539,29.0,75780.95,49.5,-0.26879,0.00015,24.4008]
[1779481991085,29.0,75781.0,49.5,-0.26878,0.00015,24.40038]
[1779481991174,29.0,75781.0,49.5,-0.26878,0.00015,24.40038]
[1779481991242,29.0,75781.0,49.5,-0.26878,0.00015,24.40038]
[1779481991553,29.0,75784.18,49.5,-0.26829,0.00015,24.37899]
[1779481996588,28.99,75790.45,49.5,-0.26731,0.00015,24.33605]
[1779481996865,28.99,75790.45,49.5,-0.26731,0.00015,24.33605]
[1779481996987,28.99,75790.45,49.5,-0.26731,0.00015,24.33605]
[1779481997595,28.99,75805.95,49.5,-0.26493,0.00015,24.23126]
[1779482002630,28.99,75810.19,49.5,-0.26427,0.00015,24.20175]
[1779482007664,28.99,75812.11,49.5,-0.26396,0.00015,24.18815]
[1779482012966,28.99,75804.29,49.5,-0.26512,0.00015,24.23725]
[1779482013650,28.99,75804.29,49.5,-0.26512,0.00015,24.23725]
[1779482013707,28.99,75795.09,49.5,-0.26653,0.00015,24.29926]
[1779482018765,28.99,75795.45,49.5,-0.26646,0.00015,24.29606]
[1779482018847,28.98,75798.66,49.5,-0.26596,0.00015,24.27426]
[1779482020684,28.98,75798.66,49.5,-0.26596,0.00015,24.27426]
[1779482022816,28.98,75808.15,49.5,-0.2645,0.00015,24.20946]
[1779482030830,28.98,75807.54,49.5,-0.26457,0.00015,24.21244]
[1779482035865,28.98,75807.3,49.5,-0.26459,0.00015,24.21331]
[1779482039619,28.98,75802.76,49.5,-0.26527,0.00015,24.24378]
[1779482040674,28.98,75802.76,49.5,-0.26527,0.00015,24.2436]
[1779482040684,28.98,75802.76,49.5,-0.26527,0.00015,24.2436]
[1779482041184,28.97,75813.39,49.5,-0.26364,0.00015,24.17105]
[1779482047635,28.97,75817.16,49.5,-0.26306,0.00015,24.14492]
[1779482048324,28.97,75817.23,49.5,-0.26304,0.00015,24.14401]
[1779482048455,28.97,75815.2,49.5,-0.26334,0.00015,24.15771]
[1779482052881,28.97,75809.27,49.5,-0.26424,0.00015,24.19755]
[1779482058382,28.97,75814.47,49.5,-0.26343,0.00015,24.16142]
[1779482064085,28.96,75812.7,49.5,-0.26368,0.00015,24.1726]
[1779482065829,28.96,75813.49,49.5,-0.26356,0.00015,24.16709]
[1779482067394,28.96,75814.85,49.5,-0.26335,0.00015,24.15769]
[1779482067436,28.96,75814.96,49.5,-0.26333,0.00015,24.15682]
[1779482068579,28.96,75814.96,49.5,-0.26333,0.00015,24.15682]
[1779482068635,28.96,75819.13,49.5,-0.26269,0.00015,24.12813]
[1779482069645,28.96,75832.92,49.5,-0.26059,0.00015,24.03331]
[1779482074432,28.96,75837.23,49.5,-0.2599,0.00015,23.99959]
[1779482080198,28.96,75832.34,49.5,-0.26061,0.00015,24.03195]
[1779482084489,28.95,75832.51,49.5,-0.26057,0.00015,24.03019]
[1779482084813,28.95,75832.51,49.5,-0.26057,0.00015,24.03019]
[1779482085172,28.95,75832.02,49.5,-0.26064,0.00015,24.03337]
[1779482085695,28.95,75844.24,49.5,-0.25879,0.00015,23.94909]
[1779482086060,28.95,75844.24,49.5,-0.25879,0.00015,23.94909]
[1779482086068,28.95,75844.24,49.5,-0.25879,0.00015,23.94909]
[1779482086755,28.95,75855.7,49.5,-0.25706,0.00015,23.86921]
[1779482088490,28.95,75859.57,49.5,-0.25647,0.00015,23.84205]
[1779482091386,28.95,75863.46,49.5,-0.25588,0.00015,23.81437]
[1779482091770,28.95,75863.46,49.5,-0.25588,0.00015,23.81437]
[1779482092285,28.95,75864.5,49.5,-0.25571,0.00015,23.80672]
[1779482096082,28.95,75865.25,49.5,-0.25559,0.00015,23.80109]
[1779482096315,28.95,75865.2,49.5,-0.25559,0.00015,23.80105]
[1779482100365,28.94,75864.67,49.5,-0.25566,0.00015,23.80427]
[1779482100864,28.94,75863.6,49.5,-0.25582,0.00015,23.81158]
[1779482102440,28.94,75861.02,49.5,-0.2562,0.00015,23.82941]
[1779482102489,28.94,75861.02,49.5,-0.2562,0.00015,23.82941]
[1779482102577,28.94,75861.02,49.5,-0.2562,0.00015,23.82941]
[1779482102673,28.94,75855.09,49.5,-0.25709,0.00015,23.87051]
[1779482103391,28.94,75855.09,49.5,-0.25709,0.00015,23.87051]
[1779482103448,28.94,75855.09,49.5,-0.25709,0.00015,23.87051]
[1779482103484,28.94,75849.29,49.5,-0.25796,0.00015,23.91067]
[1779482104950,28.94,75850.52,49.5,-0.25777,0.00015,23.90187]
[1779482110421,28.94,75850.02,49.5,-0.25781,0.00015,23.90372]
[1779482111550,28.94,75850.02,49.5,-0.25781,0.00015,23.90372]
[1779482113410,28.94,75858.08,49.5,-0.25659,0.00015,23.84713]
[1779482119483,28.93,75865.69,49.5,-0.25542,0.00015,23.79282]
[1779482121553,28.93,75865.66,49.5,-0.25542,0.00015,23.79289]
[1779482122875,28.93,75864.76,49.5,-0.25555,0.00015,23.79888]
[1779482123512,28.93,75864.91,49.5,-0.25552,0.00015,23.79758]
[1779482130561,28.92,75864.25,49.5,-0.25559,0.00015,23.80046]
[1779482133748,28.92,75864.29,49.5,-0.25555,0.00015,23.79634]
[1779482138898,28.91,75855.05,49.5,-0.25686,0.00015,23.85682]
[1779482139625,28.91,75854.4,49.5,-0.25695,0.00015,23.86117]
[1779482143054,28.91,75854.26,49.5,-0.25696,0.00015,23.8616]
[1779482147182,28.91,75851.2,49.5,-0.25741,0.00015,23.88214]
[1779482148624,28.91,75854.39,49.5,-0.25692,0.00015,23.85974]
[1779482148692,28.91,75858.29,49.5,-0.25633,0.00015,23.83237]
[1779482148958,28.91,75858.29,49.5,-0.25633,0.00015,23.83237]
[1779482149696,28.91,75863.87,49.5,-0.25549,0.00015,23.79314]
[1779482150784,28.91,75863.87,49.5,-0.25549,0.00015,23.79314]
[1779482150883,28.9,75865.39,49.5,-0.2552,0.00015,23.77946]
[1779482151064,28.9,75865.39,49.5,-0.2552,0.00015,23.77946]
[1779482151877,28.89,75865.83,49.5,-0.25507,0.00015,23.77352]
[1779482156269,28.87,75865.61,49.5,-0.25498,0.00015,23.7691]
[1779482156746,28.87,75865.6,49.5,-0.25498,0.00015,23.76891]
[1779482161785,28.87,75866.82,49.5,-0.25476,0.00015,23.75879]
[1779482162424,28.86,75864.91,49.5,-0.25504,0.00015,23.77177]
[1779482162789,28.86,75860.04,49.5,-0.25577,0.00015,23.80575]
[1779482167824,28.86,75861.37,49.5,-0.25556,0.00015,23.79588]
[1779482172863,28.86,75862.56,49.5,-0.25537,0.00015,23.78711]
[1779482174218,28.86,75862.51,49.5,-0.25538,0.00015,23.78739]
[1779482174392,28.86,75862.51,49.5,-0.25538,0.00015,23.78739]
[1779482174436,28.86,75862.51,49.5,-0.25537,0.00015,23.78732]
[1779482179912,28.86,75863.77,49.5,-0.25518,0.00015,23.77801]
[1779482184431,28.86,75866.28,49.5,-0.25479,0.00015,23.76004]
[1779482184625,28.86,75873.9,49.5,-0.25365,0.00015,23.70637]
[1779482185845,28.86,75873.9,49.5,-0.25365,0.00015,23.70637]
[1779482191129,28.86,75878.46,49.5,-0.25295,0.00015,23.67368]
[1779482192578,28.86,75878.58,49.5,-0.25291,0.00015,23.66929]
[1779482197401,28.85,75879.2,49.5,-0.25281,0.00015,23.6646]
[1779482199038,28.85,75876.41,49.5,-0.25323,0.00015,23.68414]
[1779482199140,28.85,75876.41,49.5,-0.25323,0.00015,23.68414]
[1779482199231,28.85,75876.68,49.5,-0.25318,0.00015,23.68203]
[1779482200815,28.85,75876.68,49.5,-0.25318,0.00015,23.68203]
[1779482202459,28.85,75879.7,49.5,-0.25273,0.00015,23.66064]
[1779482202464,28.85,75879.7,49.5,-0.25273,0.00015,23.66064]
[1779482202489,28.85,75879.7,49.5,-0.25273,0.00015,23.66064]
[1779482202666,28.85,75879.7,49.5,-0.25273,0.00015,23.66064]
[1779482203167,28.85,75880.82,49.5,-0.25256,0.00015,23.65264]
[1779482208228,28.85,75879.51,49.5,-0.25275,0.00015,23.66183]
[1779482208995,28.85,75877.32,49.5,-0.25308,0.00015,23.67728]
[1779482213093,28.85,75877.13,49.5,-0.25311,0.00015,23.67856]
[1779482213572,28.85,75877.13,49.5,-0.25311,0.00015,23.67856]
[1779482213815,28.85,75872.42,49.5,-0.25381,0.00015,23.71167]
[1779482215314,28.85,75867.35,49.5,-0.25457,0.00015,23.74741]
[1779482215786,28.85,75867.35,49.5,-0.25457,0.00015,23.74741]
[1779482215873,28.85,75869.18,49.5,-0.2543,0.00015,23.73458]
[1779482215939,28.85,75869.18,49.5,-0.2543,0.00015,23.73458]
[1779482216252,28.85,75869.18,49.5,-0.2543,0.00015,23.73458]
[1779482216355,28.85,75869.18,49.5,-0.2543,0.00015,23.73458]
[1779482216484,28.85,75869.18,49.5,-0.2543,0.00015,23.73458]
[1779482216860,28.85,75846.69,49.5,-0.2577,0.00015,23.8923]
[1779482217733,28.85,75846.69,49.5,-0.2577,0.00015,23.8923]
[1779482217737,28.85,75846.69,49.5,-0.2577,0.00015,23.8923]
[1779482217797,28.85,75846.69,49.5,-0.2577,0.00015,23.8923]
[1779482217814,28.85,75830.77,49.5,-0.26011,0.00015,24.00301]
[1779482218055,28.85,75830.77,49.5,-0.26011,0.00015,24.00301]
[1779482218731,28.85,75830.77,49.5,-0.26011,0.00015,24.00301]
[1779482218886,28.86,75824.87,49.5,-0.26101,0.00015,24.04388]
[1779482218922,28.86,75824.87,49.5,-0.26101,0.00015,24.04388]
[1779482219759,28.86,75824.87,49.5,-0.26101,0.00015,24.04388]
[1779482219865,28.86,75824.87,49.5,-0.26101,0.00015,24.04388]
[1779482219871,28.86,75824.87,49.5,-0.26101,0.00015,24.04388]
[1779482219864,28.86,75824.63,49.5,-0.26105,0.00015,24.04562]
[1779482220340,28.86,75824.63,49.5,-0.26105,0.00015,24.04562]
[1779482220731,28.86,75824.63,49.5,-0.26105,0.00015,24.04562]
[1779482220759,28.86,75824.63,49.5,-0.26105,0.00015,24.04562]
[1779482220884,28.86,75824.63,49.5,-0.26105,0.00015,24.04562]
[1779482220908,28.86,75826.83,49.5,-0.26072,0.00015,24.03063]
[1779482221173,28.86,75826.83,49.5,-0.26072,0.00015,24.03063]
[1779482221386,28.86,75826.83,49.5,-0.26072,0.00015,24.03063]
[1779482221786,28.86,75826.83,49.5,-0.26072,0.00015,24.03063]
[1779482222105,28.86,75834.02,49.5,-0.25963,0.00015,23.98109]
[1779482222781,28.86,75834.02,49.5,-0.25963,0.00015,23.98109]
[1779482223882,28.86,75841.72,49.5,-0.25847,0.00015,23.92788]
[1779482223905,28.86,75841.72,49.5,-0.25847,0.00015,23.92788]
[1779482224810,28.86,75838.53,49.5,-0.25896,0.00015,23.95029]
[1779482224812,28.86,75838.53,49.5,-0.25896,0.00015,23.95029]
[1779482224918,28.86,75838.21,49.5,-0.25901,0.00015,23.95269]
[1779482226179,28.86,75838.12,49.5,-0.25903,0.00015,23.9536]
[1779482226690,28.86,75833.01,49.5,-0.25981,0.00015,23.98928]
[1779482227985,28.86,75835.17,49.5,-0.25949,0.00015,23.97448]
[1779482230410,28.86,75837.77,49.5,-0.2591,0.00015,23.95681]
[1779482231957,28.86,75838.22,49.5,-0.25904,0.00015,23.95405]
[1779482232323,28.86,75838.22,49.5,-0.25904,0.00015,23.95405]
[1779482232539,28.86,75836.93,49.5,-0.25924,0.00015,23.96319]
[1779482232955,28.86,75836.93,49.5,-0.25924,0.00015,23.96319]
[1779482234446,28.86,75834.92,49.5,-0.25955,0.00015,23.97736]
[1779482239949,28.87,75832.77,49.5,-0.2599,0.00015,23.99333]
[1779482240570,28.87,75832.77,49.5,-0.2599,0.00015,23.99333]
[1779482242474,28.87,75838.58,49.5,-0.25902,0.00015,23.95345]
[1779482242508,28.87,75838.11,49.5,-0.2591,0.00015,23.95691]
[1779482244195,28.87,75840.04,49.5,-0.25881,0.00015,23.94371]
[1779482244432,28.87,75840.04,49.5,-0.25881,0.00015,23.94371]
[1779482244480,28.87,75840.04,49.5,-0.25881,0.00015,23.94371]
[1779482244488,28.87,75840.04,49.5,-0.25881,0.00015,23.94371]
[1779482244701,28.87,75844.64,49.5,-0.25812,0.00015,23.91197]
[1779482246386,28.87,75854.6,49.5,-0.25662,0.00015,23.84286]
[1779482250670,28.87,75849.09,49.5,-0.25746,0.00015,23.88183]
[1779482250689,28.87,75849.09,49.5,-0.25746,0.00015,23.88183]
[1779482250909,28.87,75849.72,49.5,-0.25737,0.00015,23.87759]
[1779482251691,28.87,75849.72,49.5,-0.25737,0.00015,23.87759]
[1779482251769,28.87,75844.29,49.5,-0.25818,0.00015,23.91227]
[1779482253112,28.87,75845.36,49.5,-0.25802,0.00015,23.90497]
[1779482254773,28.87,75848.91,49.5,-0.25748,0.00015,23.88043]
[1779482260484,28.88,75850.11,49.5,-0.25733,0.00015,23.87345]
[1779482265840,28.88,75850.19,49.5,-0.25734,0.00015,23.87367]
[1779482269437,28.88,75851.64,49.5,-0.25713,0.00015,23.86431]
[1779482274582,28.89,75858.95,49.5,-0.25605,0.00015,23.81426]
[1779482276659,28.89,75859.33,49.5,-0.256,0.00015,23.81178]
[1779482282638,28.89,75857.6,49.5,-0.25628,0.00015,23.825]
[1779482287673,28.89,75853.1,49.5,-0.25697,0.00015,23.85698]
[1779482292708,28.89,75850.99,49.5,-0.2573,0.00015,23.87211]
[1779482297743,28.89,75851.3,49.5,-0.25726,0.00015,23.87033]
[1779482302778,28.9,75851.16,49.5,-0.25729,0.00015,23.87168]
[1779482309826,28.9,75855.06,49.5,-0.25671,0.00015,23.84514]
[1779482314117,28.9,75858.29,49.5,-0.25622,0.00015,23.8197]
[1779482321420,28.9,75855.21,49.5,-0.25669,0.00015,23.84177]
[1779482326004,28.9,75853.48,49.5,-0.25696,0.00015,23.85435]
[1779482336013,28.9,75851.01,49.5,-0.25735,0.00015,23.87231]
[1779482340867,28.91,75863.62,49.5,-0.25546,0.00015,23.7848]
[1779482343771,28.91,75864.95,49.5,-0.25527,0.00015,23.77581]
[1779482344141,28.91,75865.32,49.5,-0.25522,0.00015,23.77338]
[1779482345445,28.91,75868.33,49.5,-0.25477,0.00015,23.75248]
[1779482345489,28.91,75873.05,49.5,-0.25407,0.00015,23.71959]
[1779482351116,28.91,75875.62,49.5,-0.25369,0.00015,23.70216]
[1779482356151,28.91,75872.61,49.5,-0.25416,0.00015,23.72383]
[1779482361863,28.91,75872.5,49.5,-0.25418,0.00015,23.72499]
[1779482366221,28.91,75861.41,49.5,-0.25586,0.00015,23.8032]
[1779482371256,28.91,75861.0,49.5,-0.2559,0.00015,23.80277]
[1779482376389,28.91,75860.74,49.5,-0.25594,0.00015,23.80463]
[1779482381465,28.91,75865.37,49.5,-0.25525,0.00015,23.77243]
[1779482387368,28.92,75866.23,49.5,-0.25513,0.00015,23.76687]
[1779482392747,28.92,75864.45,49.5,-0.2554,0.00015,23.77957]
[1779482397785,28.92,75864.39,49.5,-0.25541,0.00015,23.7802]
[1779482403481,28.92,75867.86,49.5,-0.2549,0.00015,23.75638]
[1779482408818,28.92,75868.15,49.5,-0.25486,0.00015,23.75467]
[1779482414558,28.92,75868.57,49.5,-0.25481,0.00015,23.75231]
[1779482419593,28.92,75874.59,49.5,-0.25392,0.00015,23.71052]
[1779482423218,28.92,75872.19,49.5,-0.25429,0.00015,23.72773]
[1779482423226,28.92,75872.19,49.5,-0.25429,0.00015,23.72773]
[1779482423360,28.92,75872.19,49.5,-0.25429,0.00015,23.72773]
[1779482424121,28.92,75860.93,49.5,-0.25598,0.00015,23.80674]
[1779482429663,28.93,75855.77,49.5,-0.25677,0.00015,23.8433]
[1779482433785,28.93,75855.66,49.5,-0.25677,0.00015,23.84097]
[1779482439247,28.93,75856.68,49.5,-0.25663,0.00015,23.83439]
[1779482444797,28.93,75857.71,49.5,-0.25649,0.00015,23.82794]
[1779482449832,28.93,75854.45,49.5,-0.25699,0.00015,23.85114]
[1779482454868,28.93,75852.26,49.5,-0.25733,0.00015,23.86678]
[1779482459903,28.93,75852.41,49.5,-0.25731,0.00015,23.86614]
[1779482462875,28.93,75852.45,49.5,-0.25731,0.00015,23.86594]
[1779482463098,28.93,75852.45,49.5,-0.25731,0.00015,23.86594]
[1779482463950,28.94,75844.66,49.5,-0.25849,0.00015,23.92032]
[1779482466620,28.94,75846.44,49.5,-0.25823,0.00015,23.90826]
[1779482466817,28.94,75846.44,49.5,-0.25823,0.00015,23.90826]
[1779482467132,28.94,75846.44,49.5,-0.25823,0.00015,23.90826]
[1779482467155,28.94,75846.44,49.5,-0.25823,0.00015,23.90826]
[1779482467165,28.94,75853.53,49.5,-0.25716,0.00015,23.85918]
[1779482473015,28.94,75852.37,49.5,-0.25735,0.00015,23.86785]
[1779482475726,28.94,75851.37,49.5,-0.2575,0.00015,23.87497]
[1779482481072,28.94,75848.41,49.5,-0.25796,0.00015,23.89619]
[1779482485735,28.94,75847.46,49.5,-0.25812,0.00015,23.90324]
[1779482485763,28.94,75847.46,49.5,-0.25812,0.00015,23.90324]
[1779482486107,28.94,75842.14,49.5,-0.25892,0.00015,23.94019]
[1779482489819,28.94,75836.07,49.5,-0.25985,0.00015,23.98248]
[1779482490933,28.94,75835.68,49.5,-0.25991,0.00015,23.98526]
[1779482493945,28.95,75836.0,49.5,-0.25985,0.00015,23.98031]
[1779482496309,28.95,75834.97,49.5,-0.26002,0.00015,23.98802]
[1779482496319,28.95,75834.97,49.5,-0.26002,0.00015,23.98802]
[1779482500676,28.95,75833.14,49.5,-0.26032,0.00015,24.00145]
[1779482500748,28.95,75833.14,49.5,-0.26032,0.00015,24.00145]
[1779482500758,28.95,75833.14,49.5,-0.26032,0.00015,24.00145]
[1779482506070,28.95,75841.41,49.5,-0.25909,0.00015,23.94548]
[1779482511687,28.96,75841.81,49.5,-0.25905,0.00015,23.94388]
[1779482514359,28.96,75842.5,49.5,-0.25896,0.00015,23.9398]
[1779482514604,28.96,75842.5,49.5,-0.25896,0.00015,23.9398]
[1779482515180,28.96,75842.5,49.5,-0.25896,0.00015,23.9398]
[1779482515147,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515297,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515370,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515586,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515591,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515852,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515856,28.96,75842.78,49.5,-0.25893,0.00015,23.93832]
[1779482515891,28.96,75863.06,49.5,-0.25588,0.00015,23.7978]
[1779482516289,28.96,75863.06,49.5,-0.25588,0.00015,23.7978]
[1779482516663,28.96,75863.06,49.5,-0.25588,0.00015,23.7978]
[1779482516707,28.96,75863.06,49.5,-0.25588,0.00015,23.7978]
[1779482517223,28.96,75869.77,49.5,-0.25488,0.00015,23.75116]
[1779482517434,28.96,75869.77,49.5,-0.25488,0.00015,23.75116]
[1779482517772,28.96,75869.77,49.5,-0.25488,0.00015,23.75116]
[1779482517814,28.96,75869.77,49.5,-0.25488,0.00015,23.75116]
[1779482517818,28.96,75869.77,49.5,-0.25488,0.00015,23.75116]
[1779482518090,28.96,75869.77,49.5,-0.25488,0.00015,23.75116]
[1779482518184,28.96,75869.65,49.5,-0.2549,0.00015,23.75211]
[1779482519947,28.96,75879.61,49.5,-0.25341,0.00015,23.68246]
[1779482525122,28.96,75881.72,49.5,-0.2531,0.00015,23.66793]
[1779482530420,28.97,75879.33,49.5,-0.25347,0.00015,23.68544]
[1779482534839,28.97,75874.95,49.5,-0.25414,0.00015,23.71652]
[1779482538842,28.97,75875.7,49.5,-0.25403,0.00015,23.71143]
[1779482544518,28.97,75874.69,49.5,-0.25418,0.00015,23.71878]
[1779482550228,28.97,75875.41,49.5,-0.25408,0.00015,23.71384]
[1779482557641,28.97,75872.57,49.5,-0.25448,0.00015,23.73029]
[1779482557803,28.97,75872.57,49.5,-0.25448,0.00015,23.73029]
[1779482557835,28.97,75872.57,49.5,-0.25448,0.00015,23.73029]
[1779482558034,28.97,75872.57,49.5,-0.25448,0.00015,23.73029]
[1779482558136,28.97,75872.57,49.5,-0.25448,0.00015,23.73027]
[1779482558438,28.97,75872.57,49.5,-0.25448,0.00015,23.73027]
[1779482558839,28.97,75861.76,49.5,-0.2561,0.00015,23.80586]
[1779482559861,28.97,75861.76,49.5,-0.2561,0.00015,23.80586]
[1779482559908,28.97,75859.43,49.5,-0.25645,0.00015,23.82209]
[1779482561954,28.97,75859.19,49.5,-0.25649,0.00015,23.82386]
[1779482567680,28.97,75858.63,49.5,-0.25659,0.00015,23.82841]
[1779482570101,28.97,75858.56,49.5,-0.2566,0.00015,23.82899]
[1779482572251,28.97,75864.63,49.5,-0.25569,0.00015,23.78689]
[1779482573004,28.97,75868.1,49.5,-0.25518,0.00015,23.7629]
[1779482578428,28.97,75867.43,49.5,-0.25529,0.00015,23.76808]
[1779482578757,28.97,75859.18,49.5,-0.25653,0.00015,23.82571]
[1779482583792,28.98,75854.71,49.5,-0.25721,0.00015,23.85725]
[1779482588748,28.98,75852.23,49.5,-0.25759,0.00015,23.87476]
[1779482588753,28.98,75852.23,49.5,-0.25759,0.00015,23.87476]
[1779482588963,28.98,75852.23,49.5,-0.25759,0.00015,23.87476]
[1779482589064,28.98,75848.34,49.5,-0.25818,0.00015,23.90178]
[1779482589564,28.98,75848.34,49.5,-0.25818,0.00015,23.90178]
[1779482591846,28.98,75846.44,49.5,-0.25847,0.00015,23.91518]
[1779482591977,28.98,75846.44,49.5,-0.25847,0.00015,23.91518]
[1779482592078,28.98,75848.38,49.5,-0.25818,0.00015,23.90188]
[1779482597891,28.98,75850.23,49.5,-0.25792,0.00015,23.88969]
[1779482602926,28.98,75849.68,49.5,-0.25801,0.00015,23.89398]
[1779482607961,28.98,75849.87,49.5,-0.25799,0.00015,23.89313]
[1779482608726,28.98,75849.87,49.5,-0.25799,0.00015,23.89313]
[1779482608733,28.98,75849.87,49.5,-0.25799,0.00015,23.89313]
[1779482612980,28.98,75854.15,49.5,-0.25733,0.00015,23.86035]
[1779482618031,28.98,75858.77,49.5,-0.25665,0.00015,23.82875]
[1779482622616,28.99,75863.22,49.5,-0.25598,0.00015,23.79813]
[1779482622878,28.99,75863.22,49.5,-0.25598,0.00015,23.79813]
[1779482623584,28.99,75871.2,49.5,-0.25479,0.00015,23.74256]
[1779482624197,28.99,75871.2,49.5,-0.25479,0.00015,23.74256]
[1779482624382,28.99,75881.37,49.5,-0.25327,0.00015,23.67132]
[1779482629815,28.99,75878.59,49.5,-0.2537,0.00015,23.69159]
[1779482635160,28.99,75882.97,49.5,-0.25306,0.00015,23.66164]
[1779482637049,28.99,75882.47,49.5,-0.25314,0.00015,23.66529]
[1779482638163,28.99,75881.59,49.5,-0.25328,0.00015,23.67161]
[1779482638181,28.99,75881.64,49.5,-0.25327,0.00015,23.67138]
[1779482641748,28.99,75880.83,49.5,-0.25339,0.00015,23.67723]
[1779482641914,28.99,75880.83,49.5,-0.25339,0.00015,23.67723]
[1779482642209,28.99,75873.78,49.5,-0.25445,0.00015,23.72667]
[1779482644355,28.99,75868.64,49.5,-0.25522,0.00015,23.76265]
[1779482645230,28.99,75865.37,49.5,-0.25571,0.00015,23.78561]
[1779482650265,28.99,75864.73,49.5,-0.25582,0.00015,23.79063]
[1779482655300,29.0,75868.42,49.5,-0.25528,0.00015,23.76547]
[1779482655423,29.0,75868.42,49.5,-0.25528,0.00015,23.76547]
[1779482661343,29.0,75870.8,49.5,-0.25494,0.00015,23.7498]
[1779482665903,29.0,75869.86,49.5,-0.2551,0.00015,23.75701]
[1779482667009,29.0,75869.86,49.5,-0.2551,0.00015,23.75718]
[1779482667388,29.0,75870.4,49.5,-0.25502,0.00015,23.75357]
[1779482672423,29.0,75869.96,49.5,-0.25508,0.00015,23.75383]
[1779482675036,29.0,75869.79,49.5,-0.25511,0.00015,23.75524]
[1779482675064,29.0,75869.79,49.5,-0.25511,0.00015,23.75524]
[1779482675072,29.0,75869.79,49.5,-0.25511,0.00015,23.75536]
[1779482676976,29.01,75857.05,49.5,-0.25703,0.00015,23.8442]
[1779482683242,29.01,75860.07,49.5,-0.25658,0.00015,23.82361]
[1779482688536,29.01,75860.09,49.5,-0.25659,0.00015,23.82418]
[1779482693039,29.01,75861.16,49.5,-0.25644,0.00015,23.81705]
[1779482693106,29.01,75861.16,49.5,-0.25644,0.00015,23.81705]
[1779482693213,29.01,75861.16,49.5,-0.25644,0.00015,23.81705]
[1779482693457,29.01,75860.02,49.5,-0.25661,0.00015,23.82519]
[1779482694877,29.01,75857.11,49.5,-0.25705,0.00015,23.84539]
[1779482695890,29.01,75854.7,49.5,-0.25741,0.00015,23.86203]
[1779482696117,29.01,75854.7,49.5,-0.25741,0.00015,23.86203]
[1779482696334,29.01,75853.83,49.5,-0.25754,0.00015,23.868]
[1779482701633,29.01,75852.14,49.5,-0.2578,0.00015,23.87974]
[1779482702014,29.01,75852.14,49.5,-0.2578,0.00015,23.87974]
[1779482702042,29.01,75852.14,49.5,-0.2578,0.00015,23.87974]
[1779482703998,29.01,75847.47,49.5,-0.2585,0.00015,23.91204]
[1779482710432,29.01,75845.46,49.5,-0.25881,0.00015,23.92634]
[1779482710795,29.01,75844.84,49.5,-0.25891,0.00015,23.93069]
[1779482711223,29.01,75839.61,49.5,-0.2597,0.00015,23.96683]
[1779482711521,29.01,75839.61,49.5,-0.2597,0.00015,23.96683]
[1779482711800,29.01,75839.61,49.5,-0.2597,0.00015,23.96683]
[1779482712382,29.01,75839.61,49.5,-0.2597,0.00015,23.96683]
[1779482712387,29.01,75839.61,49.5,-0.2597,0.00015,23.96683]
[1779482712431,29.01,75837.18,49.5,-0.26007,0.00015,23.98358]
[1779482717940,29.01,75834.35,49.5,-0.2605,0.00015,24.0034]
[1779482722703,29.01,75831.25,49.5,-0.26098,0.00015,24.02499]
[1779482727812,29.02,75831.46,49.5,-0.26096,0.00015,24.02414]
[1779482732847,29.02,75832.05,49.5,-0.26086,0.00015,24.0173]
[1779482734978,29.02,75832.02,49.5,-0.26087,0.00015,24.01762]
[1779482740903,29.02,75831.49,49.5,-0.26097,0.00015,24.02207]
[1779482743793,29.02,75831.02,49.5,-0.26104,0.00015,24.02553]
[1779482743809,29.02,75831.02,49.5,-0.26104,0.00015,24.02553]
[1779482744205,29.02,75831.02,49.5,-0.26104,0.00015,24.02553]
[1779482744413,29.02,75828.92,49.5,-0.26137,0.00015,24.04024]
[1779482745419,29.02,75828.92,49.5,-0.26137,0.00015,24.04024]
[1779482745480,29.02,75824.87,49.5,-0.26199,0.00015,24.06814]
[1779482747478,29.02,75823.79,49.5,-0.26215,0.00015,24.07552]
[1779482752854,29.03,75819.32,49.5,-0.26285,0.00015,24.10694]
[1779482753625,29.03,75819.37,49.5,-0.26284,0.00015,24.1066]
[1779482753996,29.03,75820.07,49.5,-0.26274,0.00015,24.10217]
[1779482755761,29.03,75820.11,49.5,-0.26274,0.00015,24.10213]
[1779482756436,29.03,75820.11,49.5,-0.26275,0.00015,24.10238]
[1779482761871,29.03,75817.9,49.5,-0.26311,0.00015,24.11862]
[1779482766980,29.03,75817.51,49.5,-0.26319,0.00015,24.12216]
[1779482767075,29.03,75817.51,49.5,-0.26319,0.00015,24.12216]
[1779482767092,29.04,75817.95,49.5,-0.26313,0.00015,24.1196]
[1779482770112,29.04,75827.17,49.5,-0.26174,0.00015,24.05728]
[1779482771767,29.04,75828.8,49.5,-0.2615,0.00015,24.04636]
[1779482772204,29.04,75828.8,49.5,-0.2615,0.00015,24.04636]
[1779482778169,29.04,75828.97,49.5,-0.2615,0.00015,24.04645]
[1779482785333,29.04,75828.37,49.5,-0.2616,0.00015,24.05108]
[1779482785466,29.04,75828.37,49.5,-0.2616,0.00015,24.05108]
[1779482787425,29.05,75822.16,49.5,-0.26256,0.00015,24.09431]
[1779482788484,29.05,75820.06,49.5,-0.26288,0.00015,24.10873]
[1779482788712,29.05,75820.43,49.5,-0.26283,0.00015,24.10631]
[1779482789084,29.05,75820.43,49.5,-0.26283,0.00015,24.10631]
[1779482794284,29.05,75831.3,49.5,-0.26118,0.00015,24.02975]
[1779482801333,29.05,75832.06,49.5,-0.2611,0.00015,24.02598]
[1779482804315,29.06,75831.57,49.5,-0.26118,0.00015,24.02973]
[1779482804355,29.06,75829.53,49.5,-0.26149,0.00015,24.04388]
[1779482809389,29.06,75829.67,49.5,-0.26149,0.00015,24.04382]
[1779482814324,29.06,75831.42,49.5,-0.26124,0.00015,24.03266]
[1779482814431,29.06,75831.67,49.5,-0.26121,0.00015,24.03116]
[1779482819467,29.07,75831.26,49.5,-0.26129,0.00015,24.03485]
[1779482823728,29.07,75835.79,49.5,-0.26062,0.00015,24.0046]
[1779482828464,29.07,75836.26,49.5,-0.26057,0.00015,24.00221]
[1779482831377,29.07,75843.75,49.5,-0.25945,0.00015,23.95133]
[1779482836721,29.08,75849.74,49.5,-0.25861,0.00015,23.91327]
[1779482836749,29.08,75849.74,49.5,-0.25861,0.00015,23.91327]
[1779482836758,29.08,75849.74,49.5,-0.25861,0.00015,23.91327]
[1779482837593,29.08,75852.76,49.5,-0.25816,0.00015,23.89259]
[1779482842629,29.08,75854.04,49.5,-0.25798,0.00015,23.88454]
[1779482847665,29.09,75854.63,49.5,-0.25791,0.00015,23.88121]
[1779482853706,29.09,75853.14,49.5,-0.25813,0.00015,23.88894]
[1779482858741,29.09,75850.03,49.5,-0.25861,0.00015,23.91092]
[1779482865266,29.09,75851.39,49.5,-0.25841,0.00015,23.90193]
[1779482870577,29.09,75854.93,49.5,-0.25789,0.00015,23.87808]
[1779482875742,29.09,75856.25,49.5,-0.2577,0.00015,23.86946]
[1779482877767,29.1,75856.33,49.5,-0.2577,0.00015,23.86908]
[1779482879380,29.1,75865.23,49.5,-0.25636,0.00015,23.8076]
[1779482879453,29.1,75868.88,49.5,-0.25582,0.00015,23.7826]
[1779482885360,29.1,75867.92,49.5,-0.25598,0.00015,23.78976]
[1779482891269,29.1,75868.11,49.5,-0.25596,0.00015,23.78912]
[1779482896630,29.1,75868.29,49.5,-0.25595,0.00015,23.78851]
[1779482899242,29.1,75872.67,49.5,-0.2553,0.00015,23.7584]
[1779482899532,29.1,75876.51,49.5,-0.25473,0.00015,23.73182]
[1779482905070,29.1,75873.24,49.5,-0.25522,0.00015,23.75476]
[1779482910105,29.1,75873.31,49.5,-0.25522,0.00015,23.75438]
[1779482915147,29.1,75873.28,49.5,-0.2552,0.00015,23.75136]
[1779482917997,29.1,75873.28,49.5,-0.2552,0.00015,23.75136]
[1779482918702,29.1,75876.01,49.5,-0.2548,0.00015,23.7325]
[1779482919622,29.1,75885.19,49.5,-0.25343,0.00015,23.66841]
[1779482925216,29.1,75886.44,49.5,-0.25324,0.00015,23.6597]
[1779482930251,29.1,75888.67,49.5,-0.25291,0.00015,23.64414]
[1779482935286,29.1,75888.78,49.5,-0.2529,0.00015,23.6434]
[1779482940619,29.11,75894.63,49.5,-0.25203,0.00015,23.60245]
[1779482946363,29.11,75893.47,49.5,-0.25221,0.00015,23.61086]
[1779482952405,29.11,75893.31,49.5,-0.25224,0.00015,23.61219]
[1779482958447,29.11,75896.91,49.5,-0.25171,0.00015,23.58714]
[1779482963482,29.11,75899.55,49.5,-0.25132,0.00015,23.56901]
[1779482966786,29.11,75899.8,49.5,-0.25129,0.00015,23.56755]
[1779482972545,29.12,75908.02,49.5,-0.25015,0.00015,23.5111]
[1779482977612,29.12,75905.46,49.5,-0.25054,0.00015,23.52976]
[1779482983623,29.13,75908.16,49.5,-0.2502,0.00015,23.51343]
[1779482988658,29.13,75908.34,49.5,-0.25019,0.00015,23.51302]
[1779482989880,29.14,75909.82,49.5,-0.24997,0.00015,23.50276]
[1779482990672,29.14,75913.4,49.5,-0.24945,0.00015,23.47759]
[1779482995708,29.14,75913.1,49.5,-0.2495,0.00015,23.48025]
[1779483000750,29.14,75906.67,49.5,-0.25048,0.00015,23.5269]
[1779483001757,29.14,75895.71,49.5,-0.2521,0.00015,23.6039]
[1779483003039,29.14,75888.19,49.5,-0.25321,0.00015,23.65648]
[1779483003432,29.14,75888.19,49.5,-0.25321,0.00015,23.65648]
[1779483003478,29.14,75888.19,49.5,-0.25321,0.00015,23.65648]
[1779483005190,29.14,75887.69,49.5,-0.25329,0.00015,23.65997]
[1779483005274,29.14,75884.66,49.5,-0.25374,0.00015,23.68111]
[1779483011207,29.14,75890.0,49.5,-0.25295,0.00015,23.64419]
[1779483016654,29.14,75888.67,49.5,-0.25316,0.00015,23.65416]
[1779483021898,29.15,75894.25,49.5,-0.25236,0.00015,23.61615]
[1779483026931,29.15,75894.77,49.5,-0.2523,0.00015,23.61342]
[1779483035996,29.15,75894.7,49.5,-0.25232,0.00015,23.61213]
[1779483041036,29.16,75903.6,49.5,-0.25103,0.00015,23.55078]
[1779483043493,29.16,75904.04,49.5,-0.25097,0.00015,23.54794]
[1779483044212,29.16,75904.23,49.5,-0.25095,0.00015,23.54711]
[1779483044238,29.16,75904.27,49.5,-0.25094,0.00015,23.54683]
[1779483044824,29.16,75904.27,49.5,-0.25094,0.00015,23.54683]
[1779483045197,29.16,75904.27,49.5,-0.25094,0.00015,23.54683]
[1779483045247,29.16,75906.69,49.5,-0.25059,0.00015,23.53008]
[1779483050878,29.16,75911.39,49.5,-0.2499,0.00015,23.49738]
[1779483056141,29.16,75911.02,49.5,-0.24997,0.00015,23.50049]
[1779483061176,29.16,75910.12,49.5,-0.25011,0.00015,23.50716]
[1779483066211,29.16,75910.36,49.5,-0.25008,0.00015,23.5058]
[1779483071246,29.17,75910.31,49.5,-0.25009,0.00015,23.50648]
[1779483076281,29.17,75916.68,49.5,-0.24916,0.00015,23.46192]
[1779483078981,29.17,75917.19,49.5,-0.24909,0.00015,23.45854]
[1779483079234,29.17,75917.19,49.5,-0.24909,0.00015,23.45854]
[1779483079302,29.17,75920.17,49.5,-0.24866,0.00015,23.43762]
[1779483084337,29.17,75924.66,49.5,-0.248,0.00015,23.40619]
[1779483089436,29.17,75926.14,49.5,-0.24779,0.00015,23.39594]
[1779483095414,29.17,75926.64,49.5,-0.24771,0.00015,23.38944]
[1779483100449,29.17,75927.65,49.5,-0.24756,0.00015,23.38261]
[1779483105483,29.17,75934.31,49.5,-0.2466,0.00015,23.33584]
[1779483110519,29.17,75935.38,49.5,-0.24645,0.00015,23.3288]
[1779483115554,29.18,75936.19,49.5,-0.24635,0.00015,23.32359]
[1779483120903,29.18,75935.8,49.5,-0.24641,0.00015,23.32678]
[1779483120971,29.18,75935.99,49.5,-0.24638,0.00015,23.32552]
[1779483121922,29.18,75935.99,49.5,-0.24638,0.00015,23.32552]
[1779483121817,29.18,75943.72,49.5,-0.24526,0.00015,23.27049]
[1779483122607,29.18,75947.4,49.5,-0.24472,0.00015,23.24417]
[1779483125179,29.18,75948.82,49.5,-0.24451,0.00015,23.23392]
[1779483125296,29.18,75948.82,49.5,-0.24451,0.00015,23.23392]
[1779483125636,29.18,75948.82,49.5,-0.24451,0.00015,23.23392]
[1779483125876,29.18,75967.08,49.5,-0.24186,0.00014,23.10303]
[1779483126601,29.18,75967.08,49.5,-0.24186,0.00014,23.10303]
[1779483127038,29.18,75968.77,49.5,-0.24162,0.00014,23.09098]
[1779483127070,29.18,75968.77,49.5,-0.24162,0.00014,23.09098]
[1779483127806,29.18,75968.77,49.5,-0.24162,0.00014,23.09098]
[1779483127905,29.18,75955.6,49.5,-0.24353,0.00015,23.18548]
[1779483128781,29.18,75955.6,49.5,-0.24353,0.00015,23.18548]
[1779483129786,29.18,75954.8,49.5,-0.24364,0.00015,23.19109]
[1779483130587,29.18,75954.61,49.5,-0.24366,0.00015,23.19233]
[1779483136325,29.17,75952.45,49.5,-0.24396,0.00015,23.20697]
[1779483136917,29.17,75952.45,49.5,-0.24396,0.00015,23.20697]
[1779483136923,29.17,75952.45,49.5,-0.24396,0.00015,23.20697]
[1779483137173,29.17,75947.18,49.5,-0.24473,0.00015,23.2445]
[1779483137578,29.17,75947.18,49.5,-0.24473,0.00015,23.2445]
[1779483137875,29.17,75947.18,49.5,-0.24473,0.00015,23.2445]
[1779483137717,29.17,75944.96,49.5,-0.24505,0.00015,23.26029]
[1779483138809,29.17,75944.96,49.5,-0.24505,0.00015,23.26029]
[1779483140541,29.17,75944.4,49.5,-0.24513,0.00015,23.26415]
[1779483141114,29.17,75949.77,49.5,-0.24435,0.00015,23.22575]
[1779483141667,29.17,75949.77,49.5,-0.24435,0.00015,23.22575]
[1779483141856,29.17,75967.89,49.5,-0.24171,0.00014,23.0957]
[1779483142017,29.17,75967.89,49.5,-0.24171,0.00014,23.0957]
[1779483147241,29.17,75968.33,49.5,-0.24165,0.00014,23.0926]
[1779483149175,29.17,75958.03,49.5,-0.24314,0.00015,23.16652]
[1779483152043,29.17,75958.22,49.5,-0.24309,0.00015,23.16156]
[1779483152827,29.17,75968.72,49.5,-0.24157,0.00014,23.08609]
[1779483157923,29.17,75967.2,49.5,-0.24179,0.00014,23.09698]
[1779483160206,29.17,75971.82,49.5,-0.24112,0.00014,23.06385]
[1779483160279,29.17,75971.82,49.5,-0.24112,0.00014,23.06385]
[1779483160579,29.17,75971.82,49.5,-0.24112,0.00014,23.06385]
[1779483160883,29.17,75974.08,49.5,-0.2408,0.00014,23.04749]
[1779483162044,29.17,75976.36,49.5,-0.24046,0.00014,23.03088]
[1779483163707,29.17,75978.47,49.5,-0.24016,0.00014,23.01551]
[1779483163983,29.17,75978.47,49.5,-0.24015,0.00014,23.01538]
[1779483169947,29.17,75980.48,49.5,-0.23986,0.00014,23.00076]
[1779483174981,29.17,75976.46,49.5,-0.24044,0.00014,23.02973]
[1779483180034,29.17,75976.76,49.5,-0.24039,0.00014,23.02734]
[1779483184157,29.17,75977.38,49.5,-0.2403,0.00014,23.02274]
[1779483190092,29.17,75981.54,49.5,-0.2397,0.00014,22.99251]
[1779483194193,29.17,75981.24,49.5,-0.23974,0.00014,22.99462]
[1779483200617,29.17,75979.82,49.5,-0.23994,0.00014,23.00471]
[1779483204199,29.17,75975.67,49.5,-0.24054,0.00014,23.03444]
[1779483206342,29.17,75972.88,49.5,-0.24094,0.00014,23.0544]
[1779483206607,29.17,75972.73,49.5,-0.24095,0.00014,23.05528]
[1779483208276,29.17,75961.23,49.5,-0.24261,0.00014,23.13785]
[1779483210624,29.17,75961.07,49.5,-0.24263,0.00014,23.13883]
[1779483210961,29.16,75960.51,49.5,-0.24271,0.00014,23.14251]
[1779483213150,29.16,75959.28,49.5,-0.24286,0.00015,23.14782]
[1779483213864,29.16,75959.7,49.5,-0.2428,0.00014,23.1447]
[1779483215215,29.16,75959.47,49.5,-0.24283,0.00015,23.14635]
[1779483215863,29.16,75958.95,49.5,-0.24291,0.00015,23.14993]
[1779483217160,29.16,75959.86,49.5,-0.24277,0.00014,23.1434]
[1779483217163,29.16,75959.86,49.5,-0.24277,0.00014,23.1434]
[1779483217288,29.16,75959.86,49.5,-0.24277,0.00014,23.1434]
[1779483217763,29.16,75959.86,49.5,-0.24277,0.00014,23.1434]
[1779483217785,29.16,75960.49,49.5,-0.24268,0.00014,23.13872]
[1779483220156,29.16,75966.48,49.5,-0.24181,0.00014,23.0955]
[1779483220180,29.16,75966.48,49.5,-0.24181,0.00014,23.0955]
[1779483220787,29.16,75966.48,49.5,-0.24181,0.00014,23.0955]
[1779483220878,29.16,75961.35,49.5,-0.24255,0.00014,23.13236]
[1779483222156,29.16,75959.45,49.5,-0.24283,0.00015,23.146]
[1779483223398,29.16,75958.77,49.5,-0.24292,0.00015,23.15084]
[1779483227685,29.16,75959.88,49.5,-0.24276,0.00014,23.14263]
[1779483227786,29.16,75960.65,49.5,-0.24265,0.00014,23.13701]
[1779483233875,29.16,75959.11,49.5,-0.24287,0.00015,23.14797]
[1779483237395,29.16,75960.03,49.5,-0.24273,0.00014,23.14123]
[1779483237463,29.16,75961.04,49.5,-0.24258,0.00014,23.13398]
[1779483238508,29.16,75961.04,49.5,-0.24258,0.00014,23.13398]
[1779483239928,29.16,75966.57,49.5,-0.24178,0.00014,23.09415]
[1779483240828,29.16,75968.39,49.5,-0.24152,0.00014,23.08095]
[1779483241342,29.16,75967.62,49.5,-0.24163,0.00014,23.0864]
[1779483241991,29.16,75967.62,49.5,-0.24163,0.00014,23.0864]
[1779483244020,29.16,75966.71,49.5,-0.24175,0.00014,23.09277]
[1779483244078,29.16,75966.71,49.5,-0.24175,0.00014,23.09277]
[1779483244137,29.16,75967.57,49.5,-0.24163,0.00014,23.08648]
[1779483244217,29.16,75967.57,49.5,-0.24163,0.00014,23.08648]
[1779483244222,29.16,75967.57,49.5,-0.24163,0.00014,23.08648]
[1779483244483,29.16,75964.99,49.5,-0.242,0.00014,23.10504]
[1779483246431,29.16,75959.64,49.5,-0.24278,0.00015,23.14351]
[1779483246473,29.16,75959.64,49.5,-0.24278,0.00015,23.14351]
[1779483246516,29.16,75959.64,49.5,-0.24278,0.00015,23.14351]
[1779483246574,29.16,75962.12,49.5,-0.24242,0.00014,23.12571]
[1779483248131,29.16,75967.06,49.5,-0.2417,0.00014,23.09006]
[1779483254646,29.16,75974.57,49.5,-0.24061,0.00014,23.03589]
[1779483256957,29.16,75975.11,49.5,-0.24054,0.00014,23.03204]
[1779483260437,29.16,75979.09,49.5,-0.23996,0.00014,23.00325]
[1779483260532,29.16,75979.09,49.5,-0.23996,0.00014,23.00325]
[1779483260731,29.16,75981.57,49.5,-0.23961,0.00014,22.98532]
[1779483263081,29.16,75985.36,49.5,-0.23906,0.00014,22.95783]
[1779483263161,29.16,75986.03,49.5,-0.23896,0.00014,22.95296]
[1779483263190,29.16,75986.03,49.5,-0.23896,0.00014,22.95296]
[1779483263196,29.16,75986.03,49.5,-0.23896,0.00014,22.95296]
[1779483265124,29.16,75989.87,49.5,-0.23841,0.00014,22.92516]
[1779483265127,29.16,75989.87,49.5,-0.23841,0.00014,22.92516]
[1779483265131,29.16,75989.87,49.5,-0.23841,0.00014,22.92516]
[1779483270799,29.16,75989.79,49.5,-0.23842,0.00014,22.92559]
[1779483275545,29.16,75989.77,49.5,-0.2384,0.00014,22.92216]
[1779483275893,29.16,75989.77,49.5,-0.2384,0.00014,22.92216]
[1779483275996,29.16,75989.77,49.5,-0.2384,0.00014,22.92216]
[1779483276069,29.16,75979.92,49.5,-0.23982,0.00014,22.99348]
[1779483279482,29.16,75975.51,49.5,-0.24045,0.00014,23.02521]
[1779483281349,29.16,75981.12,49.5,-0.23964,0.00014,22.98459]
[1779483283880,29.16,75981.42,49.5,-0.2396,0.00014,22.98241]
[1779483284165,29.16,75981.76,49.5,-0.23955,0.00014,22.97995]
[1779483284433,29.16,75981.76,49.5,-0.23955,0.00014,22.97995]
[1779483284766,29.16,75989.55,49.5,-0.23842,0.00014,22.92337]
[1779483288841,29.16,75994.74,49.5,-0.23768,0.00014,22.8855]
[1779483288907,29.16,75994.74,49.5,-0.23768,0.00014,22.8855]
[1779483288995,29.16,75996.42,49.5,-0.23743,0.00014,22.87326]
[1779483293032,29.16,76003.2,49.5,-0.23646,0.00014,22.82355]
[1779483293108,29.16,76002.5,49.5,-0.23656,0.00014,22.82856]
[1779483294315,29.16,76000.43,49.5,-0.23685,0.00014,22.84367]
[1779483294931,29.16,76000.43,49.5,-0.23685,0.00014,22.84367]
[1779483294981,29.16,76000.43,49.5,-0.23685,0.00014,22.84367]
[1779483295018,29.16,75990.72,49.5,-0.23824,0.00014,22.91429]
[1779483295166,29.16,75990.72,49.5,-0.23824,0.00014,22.91429]
[1779483295849,29.16,75980.8,49.5,-0.23967,0.00014,22.98623]
[1779483296174,29.16,75980.8,49.5,-0.23967,0.00014,22.98623]
[1779483300144,29.16,75983.41,49.5,-0.23929,0.00014,22.96728]
[1779483300893,29.16,75988.72,49.5,-0.23853,0.00014,22.92878]
[1779483305931,29.16,75991.13,49.5,-0.23819,0.00014,22.91151]
[1779483307868,29.16,75991.43,49.5,-0.23815,0.00014,22.90938]
[1779483308097,29.16,75991.43,49.5,-0.23815,0.00014,22.90938]
[1779483313990,29.15,75990.94,49.5,-0.23821,0.00014,22.91257]
[1779483319031,29.15,75991.65,49.5,-0.2381,0.00014,22.90705]
[1779483325074,29.15,75993.4,49.5,-0.23784,0.00014,22.89394]
[1779483329019,29.15,75991.55,49.5,-0.23811,0.00014,22.9072]
[1779483334143,29.15,75993.98,49.5,-0.23773,0.00014,22.88573]
[1779483339180,29.15,75993.84,49.5,-0.23774,0.00014,22.88643]
[1779483344773,29.15,75988.77,49.5,-0.23846,0.00014,22.92281]
[1779483350255,29.15,75988.91,49.5,-0.23843,0.00014,22.9211]
[1779483351837,29.15,75988.91,49.5,-0.23843,0.00014,22.9211]
[1779483351889,29.15,75988.91,49.5,-0.23843,0.00014,22.9211]
[1779483352030,29.15,75988.91,49.5,-0.23843,0.00014,22.9211]
[1779483352139,29.15,75988.91,49.5,-0.23843,0.00014,22.9211]
[1779483352165,29.15,75988.84,49.5,-0.23843,0.00014,22.92138]
[1779483352344,29.15,75988.84,49.5,-0.23843,0.00014,22.92138]
[1779483352777,29.15,75988.84,49.5,-0.23843,0.00014,22.92138]
[1779483353129,29.15,75988.84,49.5,-0.23843,0.00014,22.92138]
[1779483353179,29.15,75970.35,49.5,-0.24109,0.00014,23.055]
[1779483353238,29.15,75970.35,49.5,-0.24109,0.00014,23.055]
[1779483354006,29.15,75959.07,49.5,-0.24273,0.00015,23.13604]
[1779483357122,29.15,75956.79,49.5,-0.24306,0.00015,23.15233]
[1779483357647,29.15,75956.79,49.5,-0.24306,0.00015,23.15233]
[1779483357756,29.15,75956.79,49.5,-0.24306,0.00015,23.15233]
[1779483358060,29.15,75956.79,49.5,-0.24306,0.00015,23.15233]
[1779483358111,29.15,75956.88,49.5,-0.24304,0.00015,23.1514]
[1779483358230,29.15,75956.88,49.5,-0.24304,0.00015,23.1514]
[1779483358465,29.15,75956.88,49.5,-0.24304,0.00015,23.1514]
[1779483358645,29.15,75952.15,49.5,-0.24372,0.00015,23.18531]
[1779483360078,29.15,75941.39,49.5,-0.24529,0.00015,23.2622]
[1779483363527,29.14,75944.37,49.5,-0.24485,0.00015,23.24079]
[1779483363532,29.14,75944.37,49.5,-0.24485,0.00015,23.24079]
[1779483363588,29.14,75940.96,49.5,-0.24535,0.00015,23.26513]
[1779483364630,29.14,75940.96,49.5,-0.24535,0.00015,23.26513]
[1779483366593,29.14,75936.46,49.5,-0.24601,0.00015,23.29711]
[1779483366912,29.14,75936.46,49.5,-0.24601,0.00015,23.29711]
[1779483368459,29.14,75936.14,49.5,-0.24605,0.00015,23.2993]
[1779483368834,29.14,75936.14,49.5,-0.24605,0.00015,23.2993]
[1779483369302,29.14,75936.21,49.5,-0.24604,0.00015,23.29871]
[1779483369393,29.14,75936.21,49.5,-0.24604,0.00015,23.29871]
[1779483372646,29.14,75930.58,49.5,-0.24686,0.00015,23.33862]
[1779483374649,29.14,75929.8,49.5,-0.24697,0.00015,23.34398]
[1779483374684,29.14,75929.8,49.5,-0.24697,0.00015,23.34398]
[1779483374761,29.14,75929.35,49.5,-0.24704,0.00015,23.34712]
[1779483380466,29.14,75929.87,49.5,-0.24696,0.00015,23.34351]
[1779483385571,29.14,75930.57,49.5,-0.24686,0.00015,23.33862]
[1779483385726,29.14,75930.57,49.5,-0.24686,0.00015,23.33862]
[1779483386050,29.14,75930.57,49.5,-0.24686,0.00015,23.33862]
[1779483387578,29.14,75917.46,49.5,-0.24879,0.00015,23.43166]
[1779483388595,29.14,75913.72,49.5,-0.24934,0.00015,23.45808]
[1779483392417,29.14,75913.77,49.5,-0.24931,0.00015,23.4543]
[1779483392420,29.14,75913.77,49.5,-0.24931,0.00015,23.4543]
[1779483392923,29.14,75913.77,49.5,-0.24931,0.00015,23.4543]
[1779483393025,29.14,75914.28,49.5,-0.24924,0.00015,23.45075]
[1779483393520,29.14,75914.28,49.5,-0.24924,0.00015,23.45075]
[1779483393554,29.14,75914.28,49.5,-0.24924,0.00015,23.45075]
[1779483393606,29.14,75911.73,49.5,-0.24961,0.00015,23.46874]
[1779483398376,29.15,75906.21,49.5,-0.25043,0.00015,23.50806]
[1779483399848,29.15,75903.93,49.5,-0.25077,0.00015,23.5242]
[1779483400570,29.15,75902.36,49.5,-0.25101,0.00015,23.53549]
[1779483400622,29.15,75897.0,49.5,-0.2518,0.00015,23.57311]
[1779483405708,29.15,75891.93,49.5,-0.25258,0.00015,23.60959]
[1779483410814,29.15,75889.79,49.5,-0.25291,0.00015,23.62515]
[1779483417014,29.16,75896.04,49.5,-0.25203,0.00015,23.58381]
[1779483418859,29.16,75898.2,49.5,-0.25171,0.00015,23.56908]
[1779483424042,29.16,75906.76,49.5,-0.25047,0.00015,23.51005]
[1779483428945,29.17,75908.25,49.5,-0.25028,0.00015,23.50076]
[1779483429134,29.17,75909.4,49.5,-0.25011,0.00015,23.49291]
[1779483435371,29.17,75910.93,49.5,-0.2499,0.00015,23.48296]
[1779483440906,29.17,75912.41,49.5,-0.24971,0.00015,23.47408]
[1779483446167,29.18,75912.86,49.5,-0.24967,0.00015,23.47178]
[1779483447510,29.18,75912.72,49.5,-0.24969,0.00015,23.4732]
[1779483449805,29.18,75911.7,49.5,-0.24985,0.00015,23.48081]
[1779483450372,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450375,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450403,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450525,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450598,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450713,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450715,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483450791,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483451221,29.18,75903.84,49.5,-0.25102,0.00015,23.53626]
[1779483451269,29.18,75869.19,49.5,-0.25615,0.00015,23.77459]
[1779483451676,29.18,75869.19,49.5,-0.25615,0.00015,23.77459]
[1779483452133,29.18,75869.19,49.5,-0.25615,0.00015,23.77459]
[1779483452169,29.18,75867.63,49.5,-0.25638,0.00015,23.78546]
[1779483454060,29.18,75868.08,49.5,-0.25632,0.00015,23.78252]
[1779483455714,29.18,75868.0,49.5,-0.25634,0.00015,23.78342]
[1779483455783,29.18,75868.0,49.5,-0.25634,0.00015,23.78342]
[1779483455880,29.18,75868.0,49.5,-0.25634,0.00015,23.78342]
[1779483455904,29.18,75868.0,49.5,-0.25634,0.00015,23.78342]
[1779483459041,29.19,75871.93,49.5,-0.25584,0.00015,23.76025]
[1779483459172,29.19,75871.93,49.5,-0.25584,0.00015,23.76025]
[1779483459230,29.19,75871.93,49.5,-0.25584,0.00015,23.76025]
[1779483459456,29.2,75870.91,49.5,-0.25603,0.00015,23.76916]
[1779483459509,29.2,75870.91,49.5,-0.25603,0.00015,23.76916]
[1779483459979,29.2,75870.91,49.5,-0.25603,0.00015,23.76916]
[1779483459991,29.2,75870.91,49.5,-0.25603,0.00015,23.76916]
[1779483460020,29.2,75870.91,49.5,-0.25603,0.00015,23.76916]
[1779483460045,29.2,75858.52,49.5,-0.25788,0.00015,23.85484]
[1779483460756,29.2,75858.52,49.5,-0.25788,0.00015,23.85484]
[1779483461106,29.2,75858.19,49.5,-0.25797,0.00015,23.85887]
[1779483464918,29.23,75858.74,49.5,-0.25806,0.00015,23.86328]
[1779483466481,29.25,75860.6,49.5,-0.25789,0.00015,23.85563]
[1779483467094,29.26,75861.85,49.5,-0.25778,0.00015,23.85069]
[1779483467712,29.26,75861.85,49.5,-0.25778,0.00015,23.85069]
[1779483472742,29.31,75860.37,49.5,-0.25835,0.00015,23.87789]
[1779483473438,29.32,75860.44,49.5,-0.25841,0.00015,23.88051]
[1779483478092,29.33,75860.95,49.5,-0.25841,0.00015,23.88094]
[1779483479469,29.33,75862.8,49.5,-0.25815,0.00015,23.86889]
[1779483480284,29.34,75866.4,49.5,-0.25765,0.00015,23.84626]
[1779483480720,29.34,75866.4,49.5,-0.25765,0.00015,23.84626]
[1779483481464,29.34,75874.69,49.5,-0.25646,0.00015,23.7916]
[1779483482223,29.34,75880.75,49.5,-0.25557,0.00015,23.7501]
[1779483482967,29.34,75880.75,49.5,-0.25557,0.00015,23.7501]
[1779483482989,29.34,75880.75,49.5,-0.25557,0.00015,23.7501]
[1779483483014,29.34,75880.75,49.5,-0.25557,0.00015,23.7501]
[1779483483216,29.35,75882.65,49.5,-0.25529,0.00015,23.73723]
[1779483488251,29.35,75883.44,49.5,-0.25519,0.00015,23.73248]
[1779483488413,29.35,75883.44,49.5,-0.25519,0.00015,23.73248]
[1779483492587,29.35,75883.99,49.5,-0.25512,0.00015,23.72932]
[1779483492600,29.35,75883.99,49.5,-0.25512,0.00015,23.72932]
[1779483494293,29.35,75889.42,49.5,-0.25432,0.00015,23.6921]
[1779483498381,29.35,75890.71,49.5,-0.25414,0.00015,23.68372]
[1779483499926,29.35,75891.91,49.5,-0.25397,0.00015,23.67579]
[1779483503542,29.35,75900.0,49.5,-0.25279,0.00015,23.62046]
[1779483503574,29.35,75900.0,49.5,-0.25279,0.00015,23.62046]
[1779483503587,29.35,75900.0,49.5,-0.25279,0.00015,23.62046]
[1779483509712,29.36,75904.3,49.5,-0.25218,0.00015,23.59174]
[1779483510853,29.36,75903.99,49.5,-0.25224,0.00015,23.59436]
[1779483510951,29.36,75904.73,49.5,-0.25213,0.00015,23.58945]
[1779483512338,29.36,75904.73,49.5,-0.25213,0.00015,23.58945]
[1779483512371,29.36,75904.73,49.5,-0.25213,0.00015,23.58945]
[1779483512380,29.36,75900.15,49.5,-0.25279,0.00015,23.61787]
[1779483512532,29.36,75897.26,49.5,-0.25322,0.00015,23.63799]
[1779483513487,29.36,75897.26,49.5,-0.25322,0.00015,23.63799]
[1779483520495,29.36,75890.64,49.5,-0.25422,0.00015,23.68495]
[1779483525439,29.37,75890.64,49.5,-0.25423,0.00015,23.68551]
[1779483525479,29.37,75890.64,49.5,-0.25423,0.00015,23.68551]
[1779483529396,29.37,75896.74,49.5,-0.25335,0.00015,23.64449]
[1779483530726,29.37,75895.0,49.5,-0.25361,0.00015,23.65668]
[1779483531092,29.37,75895.0,49.5,-0.25361,0.00015,23.65668]
[1779483531101,29.37,75895.0,49.5,-0.25361,0.00015,23.65668]
[1779483531250,29.37,75892.9,49.5,-0.25393,0.00015,23.67156]
[1779483532634,29.37,75899.23,49.5,-0.253,0.00015,23.62784]
[1779483532648,29.37,75899.23,49.5,-0.253,0.00015,23.62784]
[1779483532659,29.37,75899.23,49.5,-0.253,0.00015,23.62784]
[1779483532923,29.37,75899.23,49.5,-0.253,0.00015,23.62784]
[1779483534505,29.37,75895.3,49.5,-0.25358,0.00015,23.65519]
[1779483534886,29.37,75895.3,49.5,-0.25358,0.00015,23.65519]
[1779483535557,29.37,75895.8,49.5,-0.25351,0.00015,23.65194]
[1779483536829,29.37,75895.39,49.5,-0.25357,0.00015,23.65478]
[1779483536930,29.37,75894.92,49.5,-0.25364,0.00015,23.65821]
[1779483542642,29.37,75894.85,49.5,-0.25367,0.00015,23.65961]
[1779483547678,29.38,75894.43,49.5,-0.25375,0.00015,23.66328]
[1779483549432,29.38,75894.37,49.5,-0.25376,0.00015,23.66384]
[1779483549548,29.38,75894.37,49.5,-0.25376,0.00015,23.66384]
[1779483554726,29.38,75900.86,49.5,-0.25282,0.00015,23.61961]
[1779483559929,29.38,75904.45,49.5,-0.2523,0.00015,23.59531]
[1779483565123,29.38,75904.27,49.5,-0.25235,0.00015,23.59745]
[1779483565369,29.38,75904.27,49.5,-0.25235,0.00015,23.59745]
[1779483565404,29.38,75904.3,49.5,-0.25235,0.00015,23.5976]
[1779483569610,29.39,75910.52,49.5,-0.25144,0.00015,23.55476]
[1779483569842,29.39,75911.51,49.5,-0.2513,0.00015,23.54802]
[1779483574860,29.39,75911.76,49.5,-0.25125,0.00015,23.54307]
[1779483575645,29.39,75911.78,49.5,-0.25125,0.00015,23.54301]
[1779483577696,29.39,75909.5,49.5,-0.25158,0.00015,23.55888]
[1779483585938,29.39,75907.31,49.5,-0.25191,0.00015,23.57433]
[1779483590063,29.39,75906.43,49.5,-0.25204,0.00015,23.58044]
[1779483596173,29.39,75907.31,49.5,-0.25191,0.00015,23.57437]
[1779483601354,29.39,75906.31,49.5,-0.25206,0.00015,23.58142]
[1779483602313,29.39,75904.81,49.5,-0.25228,0.00015,23.59184]
[1779483602392,29.39,75885.07,49.5,-0.25519,0.00015,23.72838]
[1779483602976,29.39,75885.07,49.5,-0.25519,0.00015,23.72838]
[1779483604530,29.39,75876.28,49.5,-0.2565,0.00015,23.78885]
[1779483606537,29.39,75876.23,49.5,-0.25651,0.00015,23.78927]
[1779483607354,29.39,75876.39,49.5,-0.25648,0.00015,23.78828]
[1779483612849,29.39,75875.45,49.5,-0.25663,0.00015,23.79517]
[1779483618477,29.39,75876.71,49.5,-0.25646,0.00015,23.78716]
[1779483618491,29.39,75878.04,49.5,-0.25626,0.00015,23.77815]
[1779483619314,29.39,75880.51,49.5,-0.2559,0.00015,23.76125]
[1779483624826,29.39,75887.64,49.5,-0.25485,0.00015,23.71262]
[1779483630082,29.4,75887.96,49.5,-0.25482,0.00015,23.71107]
[1779483630111,29.4,75887.96,49.5,-0.25482,0.00015,23.71107]
[1779483631699,29.4,75896.44,49.5,-0.25356,0.00015,23.64964]
[1779483632022,29.4,75896.44,49.5,-0.25356,0.00015,23.64964]
[1779483632102,29.4,75896.44,49.5,-0.25356,0.00015,23.64964]
[1779483632112,29.4,75896.44,49.5,-0.25356,0.00015,23.64964]
[1779483632394,29.4,75901.05,49.5,-0.25288,0.00015,23.61786]
[1779483633210,29.4,75901.05,49.5,-0.25288,0.00015,23.61786]
[1779483633226,29.4,75901.05,49.5,-0.25288,0.00015,23.61786]
[1779483639349,29.4,75907.63,49.5,-0.25192,0.00015,23.5728]
[1779483644036,29.4,75907.59,49.5,-0.25193,0.00015,23.57333]
[1779483644386,29.4,75907.61,49.5,-0.25193,0.00015,23.57335]
[1779483649482,29.4,75907.48,49.5,-0.25195,0.00015,23.57436]
[1779483658387,29.4,75908.06,49.5,-0.25187,0.00015,23.57045]
[1779483663519,29.4,75915.38,49.5,-0.25081,0.00015,23.52005]
[1779483669427,29.4,75915.03,49.5,-0.25087,0.00015,23.52286]
[1779483675365,29.41,75915.11,49.5,-0.25086,0.00015,23.52268]
[1779483675601,29.41,75915.15,49.5,-0.25086,0.00015,23.52246]
[1779483675644,29.41,75915.15,49.5,-0.25086,0.00015,23.52246]
[1779483675812,29.41,75915.15,49.5,-0.25086,0.00015,23.52246]
[1779483677522,29.41,75929.29,49.5,-0.24879,0.00015,23.42382]
[1779483679571,29.41,75930.67,49.5,-0.2486,0.00015,23.41438]
[1779483680548,29.41,75930.67,49.5,-0.2486,0.00015,23.41438]
[1779483681162,29.41,75932.61,49.5,-0.24832,0.00015,23.40092]
[1779483686684,29.41,75934.31,49.5,-0.24807,0.00015,23.38909]
[1779483691216,29.41,75936.61,49.5,-0.24774,0.00015,23.37304]
[1779483697502,29.41,75944.92,49.5,-0.24652,0.00015,23.3116]
[1779483698881,29.41,75948.0,49.5,-0.24608,0.00014,23.29025]
[1779483699111,29.41,75948.0,49.5,-0.24608,0.00014,23.29025]
[1779483699526,29.41,75949.29,49.5,-0.24589,0.00014,23.28129]
[1779483704812,29.41,75950.03,49.5,-0.24578,0.00014,23.27566]
[1779483709846,29.41,75952.16,49.5,-0.24546,0.00014,23.26033]
[1779483714882,29.41,75953.97,49.5,-0.2452,0.00014,23.24738]
[1779483720456,29.41,75953.97,49.5,-0.2452,0.00014,23.2473]
[1779483720982,29.41,75954.08,49.5,-0.24518,0.00014,23.24651]
[1779483721080,29.41,75954.08,49.5,-0.24518,0.00014,23.24651]
[1779483721454,29.41,75954.08,49.5,-0.24518,0.00014,23.24651]
[1779483721533,29.41,75954.08,49.5,-0.24518,0.00014,23.2465]
[1779483721761,29.41,75954.08,49.5,-0.24518,0.00014,23.2465]
[1779483722538,29.41,75947.39,49.5,-0.24615,0.00014,23.29377]
[1779483727874,29.41,75950.86,49.5,-0.24565,0.00014,23.26927]
[1779483728946,29.41,75950.86,49.5,-0.24565,0.00014,23.26928]
[1779483729084,29.41,75950.86,49.5,-0.24565,0.00014,23.26928]
[1779483729472,29.41,75941.61,49.5,-0.24699,0.00015,23.33449]
[1779483735289,29.41,75934.88,49.5,-0.24797,0.00015,23.38164]
[1779483741070,29.41,75933.16,49.5,-0.24821,0.00015,23.39327]
[1779483746105,29.4,75932.79,49.5,-0.24825,0.00015,23.3955]
[1779483747321,29.4,75932.79,49.5,-0.24825,0.00015,23.3955]
[1779483753214,29.4,75924.51,49.5,-0.24943,0.00015,23.44951]
[1779483754792,29.4,75924.35,49.5,-0.24945,0.00015,23.45049]
[1779483760204,29.4,75935.14,49.5,-0.24786,0.00015,23.37424]
[1779483765567,29.4,75935.16,49.5,-0.24786,0.00015,23.37386]
[1779483770274,29.4,75925.75,49.5,-0.24922,0.00015,23.43914]
[1779483776316,29.4,75926.81,49.5,-0.24904,0.00015,23.43094]
[1779483781352,29.39,75930.53,49.5,-0.24849,0.00015,23.40436]
[1779483783358,29.39,75930.7,49.5,-0.24846,0.00015,23.40308]
[1779483789411,29.39,75923.11,49.5,-0.24956,0.00015,23.45537]
[1779483796459,29.39,75923.1,49.5,-0.24954,0.00015,23.45449]
[1779483801495,29.39,75923.87,49.5,-0.24941,0.00015,23.44847]
[1779483806429,29.39,75926.7,49.5,-0.24899,0.00015,23.42825]
[1779483811566,29.38,75931.45,49.5,-0.24827,0.00015,23.39116]
[1779483816601,29.38,75927.54,49.5,-0.24883,0.00015,23.41824]
[1779483821657,29.38,75935.74,49.5,-0.24763,0.00015,23.36032]
[1779483827322,29.38,75937.78,49.5,-0.24733,0.00015,23.34586]
[1779483832715,29.38,75938.93,49.5,-0.24716,0.00015,23.33764]
[1779483837750,29.38,75938.88,49.5,-0.24717,0.00015,23.33789]
[1779483842785,29.38,75934.23,49.5,-0.24784,0.00015,23.37037]
[1779483847820,29.38,75939.31,49.5,-0.24709,0.00015,23.3344]
[1779483853862,29.38,75939.7,49.5,-0.24704,0.00015,23.3315]
[1779483858897,29.38,75940.13,49.5,-0.24697,0.00015,23.32834]
[1779483863932,29.38,75938.77,49.5,-0.24717,0.00015,23.33781]
[1779483868967,29.38,75938.61,49.5,-0.24719,0.00015,23.33881]
[1779483875009,29.38,75937.91,49.5,-0.24726,0.00015,23.34016]
[1779483880519,29.38,75937.91,49.5,-0.24726,0.00015,23.33998]
[1779483885640,29.38,75931.16,49.5,-0.24824,0.00015,23.38714]
[1779483891615,29.38,75929.44,49.5,-0.24848,0.00015,23.39857]
[1779483892129,29.38,75929.44,49.5,-0.24847,0.00015,23.39847]
[1779483902199,29.37,75926.7,49.5,-0.24885,0.00015,23.41645]
[1779483909212,29.37,75923.64,49.5,-0.24929,0.00015,23.43733]
[1779483914283,29.37,75931.15,49.5,-0.24817,0.00015,23.38388]
[1779483919319,29.37,75931.39,49.5,-0.24813,0.00015,23.38189]
[1779483923692,29.37,75930.81,49.5,-0.24821,0.00015,23.38578]
[1779483925392,29.37,75924.79,49.5,-0.24909,0.00015,23.42788]
[1779483931402,29.36,75927.64,49.5,-0.24864,0.00015,23.40384]
[1779483936438,29.36,75927.27,49.5,-0.24869,0.00015,23.406]
[1779483941474,29.36,75928.66,49.5,-0.24847,0.00015,23.39585]
[1779483946657,29.36,75933.82,49.5,-0.24772,0.00015,23.35934]
[1779483950474,29.36,75939.33,49.5,-0.24691,0.00015,23.32049]
[1779483950543,29.36,75939.91,49.5,-0.24683,0.00015,23.31641]
[1779483955578,29.36,75943.1,49.5,-0.24636,0.00015,23.29363]
[1779483960254,29.36,75946.34,49.5,-0.24589,0.00015,23.27071]
[1779483960772,29.36,75946.34,49.5,-0.24589,0.00015,23.27071]
[1779483967126,29.36,75945.71,49.5,-0.24598,0.00015,23.27541]
[1779483967131,29.36,75945.71,49.5,-0.24598,0.00015,23.27541]
[1779483972698,29.36,75940.75,49.5,-0.2467,0.00015,23.31009]
[1779483977789,29.36,75943.56,49.5,-0.24628,0.00015,23.28997]
[1779483985503,29.36,75941.31,49.5,-0.24661,0.00015,23.30558]
[1779483990824,29.36,75942.33,49.5,-0.24645,0.00015,23.29797]
[1779483995859,29.36,75942.21,49.5,-0.24644,0.00015,23.2953]
[1779484001363,29.36,75941.88,49.5,-0.24649,0.00015,23.29757]
[1779484006936,29.36,75943.99,49.5,-0.24618,0.00015,23.28256]
[1779484009043,29.36,75943.52,49.5,-0.24625,0.00015,23.28589]
[1779484010232,29.36,75943.38,49.5,-0.24627,0.00015,23.28688]
[1779484016164,29.36,75943.22,49.5,-0.2463,0.00015,23.28833]
[1779484021351,29.36,75942.1,49.5,-0.24647,0.00015,23.29657]
[1779484027078,29.36,75942.93,49.5,-0.24636,0.00015,23.29121]
[1779484029090,29.36,75943.41,49.5,-0.24629,0.00015,23.2879]
[1779484029112,29.36,75943.41,49.5,-0.24629,0.00015,23.2879]
[1779484029679,29.36,75943.41,49.5,-0.24629,0.00015,23.2879]
[1779484029730,29.36,75943.41,49.5,-0.24629,0.00015,23.2879]
[1779484030186,29.36,75948.23,49.5,-0.24559,0.00015,23.25396]
[1779484030427,29.36,75948.23,49.5,-0.24559,0.00015,23.25396]
[1779484030584,29.36,75928.26,49.5,-0.2485,0.00015,23.39463]
[1779484031278,29.36,75928.26,49.5,-0.2485,0.00015,23.39463]
[1779484032935,29.36,75916.76,49.5,-0.25018,0.00015,23.4751]
[1779484033505,29.36,75916.76,49.5,-0.25018,0.00015,23.4751]
[1779484034329,29.36,75915.39,49.5,-0.25038,0.00015,23.48465]
[1779484040428,29.36,75918.79,49.5,-0.24988,0.00015,23.46072]
[1779484041794,29.36,75918.24,49.5,-0.24996,0.00015,23.46454]
[1779484046165,29.36,75925.4,49.5,-0.24891,0.00015,23.41447]
[1779484051800,29.36,75913.0,49.5,-0.25073,0.00015,23.50143]
[1779484051902,29.36,75913.44,49.5,-0.25065,0.00015,23.49491]
[1779484057293,29.36,75914.48,49.5,-0.2505,0.00015,23.48785]
[1779484062328,29.36,75915.2,49.5,-0.2504,0.00015,23.48298]
[1779484067114,29.36,75921.39,49.5,-0.24949,0.00015,23.43987]
[1779484067895,29.36,75921.39,49.5,-0.24949,0.00015,23.43987]
[1779484073113,29.36,75922.25,49.5,-0.24938,0.00015,23.43429]
[1779484073115,29.36,75922.25,49.5,-0.24938,0.00015,23.43429]
[1779484073583,29.36,75922.22,49.5,-0.24938,0.00015,23.43456]
[1779484080454,29.36,75922.42,49.5,-0.24935,0.00015,23.43309]
[1779484085488,29.36,75923.43,49.5,-0.2492,0.00015,23.42591]
[1779484087656,29.36,75921.92,49.5,-0.24942,0.00015,23.43648]
[1779484091704,29.36,75922.73,49.5,-0.2493,0.00015,23.4305]
[1779484091841,29.36,75922.73,49.5,-0.2493,0.00015,23.4305]
[1779484094708,29.36,75915.0,49.5,-0.25042,0.00015,23.48422]
[1779484094809,29.36,75914.13,49.5,-0.25055,0.00015,23.49014]
[1779484096724,29.36,75914.13,49.5,-0.25055,0.00015,23.49014]
[1779484096769,29.36,75914.13,49.5,-0.25055,0.00015,23.49014]
[1779484096825,29.36,75914.78,49.5,-0.25045,0.00015,23.48551]
[1779484102608,29.36,75913.94,49.5,-0.25056,0.00015,23.49079]
[1779484107643,29.36,75915.38,49.5,-0.25034,0.00015,23.48022]
[1779484112969,29.36,75916.81,49.5,-0.2501,0.00015,23.46652]
[1779484113255,29.36,75917.53,49.5,-0.25,0.00015,23.4614]
[1779484118720,29.35,75915.65,49.5,-0.25026,0.00015,23.47412]
[1779484123755,29.35,75916.71,49.5,-0.2501,0.00015,23.46643]
[1779484128790,29.35,75916.07,49.5,-0.25019,0.00015,23.47068]
[1779484130731,29.35,75916.07,49.5,-0.25019,0.00015,23.47068]
[1779484135839,29.35,75918.2,49.5,-0.24987,0.00015,23.45532]
[1779484136167,29.35,75918.2,49.5,-0.24987,0.00015,23.45532]
[1779484141881,29.35,75917.03,49.5,-0.25003,0.00015,23.46313]
[1779484146917,29.35,75914.28,49.5,-0.25043,0.00015,23.48198]
[1779484148766,29.35,75914.56,49.5,-0.25039,0.00015,23.47995]
[1779484151120,29.35,75927.15,49.5,-0.24854,0.00015,23.39167]
[1779484159005,29.35,75925.49,49.5,-0.24878,0.00015,23.40331]
[1779484164042,29.35,75925.42,49.5,-0.24879,0.00015,23.40376]
[1779484169079,29.35,75925.24,49.5,-0.24882,0.00015,23.4049]
[1779484174114,29.35,75926.62,49.5,-0.24859,0.00015,23.39169]
[1779484179149,29.35,75926.54,49.5,-0.2486,0.00015,23.39212]
[1779484184366,29.35,75929.96,49.5,-0.2481,0.00015,23.36796]
[1779484190227,29.35,75933.36,49.5,-0.2476,0.00015,23.34403]
[1779484195262,29.35,75933.54,49.5,-0.24758,0.00015,23.34283]
[1779484201304,29.35,75934.87,49.5,-0.24739,0.00015,23.33363]
[1779484210370,29.35,75935.47,49.5,-0.24731,0.00015,23.32978]
[1779484215405,29.35,75935.63,49.5,-0.24729,0.00015,23.32891]
[1779484220440,29.35,75936.01,49.5,-0.24724,0.00015,23.32648]
[1779484225475,29.35,75935.41,49.5,-0.24733,0.00015,23.33097]
[1779484230510,29.35,75936.44,49.5,-0.24719,0.00015,23.32399]
[1779484235545,29.35,75935.98,49.5,-0.24724,0.00015,23.32415]
[1779484240580,29.35,75935.62,49.5,-0.2473,0.00015,23.327]
[1779484245615,29.35,75935.47,49.5,-0.24733,0.00015,23.32843]
[1779484254679,29.36,75936.43,49.5,-0.2472,0.00015,23.32223]
[1779484260069,29.36,75937.06,49.5,-0.24711,0.00015,23.31808]
[1779484268027,29.36,75937.4,49.5,-0.24707,0.00015,23.31624]
[1779484275825,29.36,75936.3,49.5,-0.24724,0.00015,23.32459]
[1779484280861,29.36,75936.55,49.5,-0.24721,0.00015,23.32318]
[1779484286164,29.36,75937.82,49.5,-0.24704,0.00015,23.3145]
[1779484286402,29.36,75939.41,49.5,-0.24681,0.00015,23.30337]
[1779484287179,29.36,75939.41,49.5,-0.24681,0.00015,23.30337]
[1779484286903,29.36,75939.64,49.5,-0.24677,0.00015,23.30171]
[1779484287196,29.36,75939.64,49.5,-0.24677,0.00015,23.30171]
[1779484287202,29.36,75939.64,49.5,-0.24677,0.00015,23.30171]
[1779484288129,29.36,75941.61,49.5,-0.24648,0.00015,23.28766]
[1779484293952,29.36,75942.46,49.5,-0.24632,0.00015,23.27747]
[1779484296961,29.36,75942.48,49.5,-0.24631,0.00015,23.27707]
[1779484297060,29.36,75942.48,49.5,-0.24631,0.00015,23.27707]
[1779484302310,29.36,75938.37,49.5,-0.24689,0.00015,23.30515]
[1779484308064,29.35,75937.95,49.5,-0.24693,0.00015,23.3071]
[1779484309507,29.35,75937.95,49.5,-0.24693,0.00015,23.3071]
[1779484315113,29.35,75937.34,49.5,-0.247,0.00015,23.31018]
[1779484320169,29.35,75938.14,49.5,-0.24686,0.00015,23.30366]
[1779484325561,29.35,75937.02,49.5,-0.24701,0.00015,23.31084]
[1779484325611,29.35,75937.02,49.5,-0.24701,0.00015,23.31084]
[1779484325659,29.35,75937.02,49.5,-0.24701,0.00015,23.31084]
[1779484326211,29.34,75925.14,49.5,-0.24874,0.00015,23.39406]
[1779484326925,29.34,75925.14,49.5,-0.24874,0.00015,23.39406]
[1779484327527,29.34,75920.94,49.5,-0.24935,0.00015,23.42332]
[1779484333260,29.34,75922.09,49.5,-0.24916,0.00015,23.41391]
[1779484337825,29.34,75921.64,49.5,-0.24921,0.00015,23.4164]
[1779484344337,29.33,75922.0,49.5,-0.24912,0.00015,23.41206]
[1779484347205,29.33,75920.89,49.5,-0.24928,0.00015,23.41962]
[1779484347358,29.33,75920.62,49.5,-0.24931,0.00015,23.42107]
[1779484350371,29.33,75919.72,49.5,-0.24943,0.00015,23.42679]
[1779484350512,29.33,75919.72,49.5,-0.24943,0.00015,23.42679]
[1779484350638,29.33,75919.72,49.5,-0.24943,0.00015,23.42679]
[1779484351643,29.33,75919.61,49.5,-0.24944,0.00015,23.42736]
[1779484351869,29.33,75919.61,49.5,-0.24944,0.00015,23.42736]
[1779484352472,29.33,75916.3,49.5,-0.2499,0.00015,23.44694]
[1779484358074,29.33,75915.25,49.5,-0.25005,0.00015,23.4538]
[1779484361465,29.33,75915.24,49.5,-0.25004,0.00015,23.45342]
[1779484361832,29.33,75915.24,49.5,-0.25004,0.00015,23.45342]
[1779484361854,29.33,75915.24,49.5,-0.25004,0.00015,23.45342]
[1779484361910,29.32,75915.24,49.5,-0.25003,0.00015,23.45283]
[1779484367501,29.32,75909.43,49.5,-0.25088,0.00015,23.49323]
[1779484372536,29.32,75909.77,49.5,-0.25082,0.00015,23.49059]
[1779484377245,29.32,75909.86,49.5,-0.2508,0.00015,23.48978]
[1779484382271,29.32,75910.13,49.5,-0.25076,0.00015,23.48772]
[1779484382875,29.32,75910.19,49.5,-0.25075,0.00015,23.48725]
[1779484384642,29.32,75904.35,49.5,-0.25161,0.00015,23.52785]
[1779484390662,29.32,75903.11,49.5,-0.25178,0.00015,23.53587]
[1779484394431,29.32,75902.94,49.5,-0.2518,0.00015,23.53671]
[1779484400245,29.32,75907.8,49.5,-0.25107,0.00015,23.50222]
[1779484404064,29.31,75912.18,49.5,-0.25041,0.00015,23.47113]
[1779484404150,29.31,75912.18,49.5,-0.25041,0.00015,23.47113]
[1779484406128,29.31,75913.76,49.5,-0.25018,0.00015,23.4599]
[1779484411809,29.31,75915.67,49.5,-0.24987,0.00015,23.44279]
[1779484417851,29.31,75915.04,49.5,-0.24996,0.00015,23.4471]
[1779484422885,29.31,75915.32,49.5,-0.24992,0.00015,23.44507]
[1779484426766,29.31,75914.25,49.5,-0.25007,0.00015,23.45249]
[1779484431949,29.31,75915.0,49.5,-0.24995,0.00015,23.44671]
[1779484436224,29.31,75913.43,49.5,-0.25018,0.00015,23.45741]
[1779484438779,29.31,75913.16,49.5,-0.25021,0.00015,23.45901]
[1779484444035,29.31,75918.32,49.5,-0.24945,0.00015,23.42252]
[1779484449070,29.31,75918.11,49.5,-0.24948,0.00015,23.42385]
[1779484451206,29.31,75919.94,49.5,-0.24921,0.00015,23.41098]
[1779484456809,29.31,75919.32,49.5,-0.2493,0.00015,23.41536]
[1779484462052,29.31,75919.39,49.5,-0.24929,0.00015,23.41486]
[1779484462089,29.31,75919.39,49.5,-0.24929,0.00015,23.41486]
[1779484462161,29.31,75922.01,49.5,-0.2489,0.00015,23.39645]
[1779484463904,29.31,75925.51,49.5,-0.24839,0.00015,23.37174]
[1779484465549,29.31,75925.17,49.5,-0.24843,0.00015,23.37398]
[1779484470144,29.31,75925.24,49.5,-0.24842,0.00015,23.37321]
[1779484471802,29.31,75926.36,49.5,-0.24823,0.00015,23.36179]
[1779484477266,29.31,75925.82,49.5,-0.2483,0.00015,23.36526]
[1779484482301,29.3,75927.03,49.5,-0.24812,0.00015,23.35649]
[1779484485991,29.3,75924.78,49.5,-0.24845,0.00015,23.37218]
[1779484486005,29.3,75924.78,49.5,-0.24845,0.00015,23.37218]
[1779484489419,29.3,75922.92,49.5,-0.24872,0.00015,23.385]
[1779484489437,29.3,75922.92,49.5,-0.24872,0.00015,23.385]
[1779484490398,29.3,75913.85,49.5,-0.25005,0.00015,23.4487]
[1779484495596,29.3,75911.09,49.5,-0.25045,0.00015,23.46782]
[1779484500302,29.3,75910.97,49.5,-0.25047,0.00015,23.46857]
[1779484500908,29.3,75910.97,49.5,-0.25046,0.00015,23.46845]
[1779484501067,29.3,75910.97,49.5,-0.25046,0.00015,23.46845]
[1779484504950,29.3,75901.77,49.5,-0.25181,0.00015,23.53242]
[1779484512003,29.3,75909.46,49.5,-0.25067,0.00015,23.47827]
[1779484517547,29.3,75910.11,49.5,-0.25057,0.00015,23.47326]
[1779484517552,29.3,75910.11,49.5,-0.25057,0.00015,23.47326]
[1779484517649,29.3,75909.2,49.5,-0.2507,0.00015,23.47954]
[1779484524334,29.3,75908.33,49.5,-0.25081,0.00015,23.48483]
[1779484525515,29.3,75907.26,49.5,-0.25096,0.00015,23.49198]
[1779484526786,29.29,75907.2,49.5,-0.25097,0.00015,23.49222]
[1779484527267,29.29,75907.2,49.5,-0.25097,0.00015,23.49222]
[1779484527369,29.29,75907.2,49.5,-0.25097,0.00015,23.49222]
[1779484527426,29.29,75907.17,49.5,-0.25096,0.00015,23.49209]
[1779484529255,29.29,75896.28,49.5,-0.25257,0.00015,23.56779]
[1779484529913,29.29,75896.28,49.5,-0.25257,0.00015,23.56779]
[1779484530475,29.29,75891.26,49.5,-0.25331,0.00015,23.60252]
[1779484533477,29.29,75888.96,49.5,-0.25361,0.00015,23.61458]
[1779484533661,29.29,75888.96,49.5,-0.25361,0.00015,23.61458]
[1779484534073,29.29,75888.96,49.5,-0.25361,0.00015,23.61458]
[1779484534162,29.29,75888.99,49.5,-0.25361,0.00015,23.6143]
[1779484538006,29.29,75889.58,49.5,-0.25352,0.00015,23.61007]
[1779484538289,29.29,75889.12,49.5,-0.25358,0.00015,23.61313]
[1779484544381,29.29,75886.22,49.5,-0.25401,0.00015,23.63312]
[1779484551098,29.29,75885.95,49.5,-0.25405,0.00015,23.63473]
[1779484556174,29.29,75889.18,49.5,-0.25356,0.00015,23.61215]
[1779484557321,29.29,75889.18,49.5,-0.25356,0.00015,23.61209]
[1779484562595,29.29,75894.83,49.5,-0.25272,0.00015,23.57279]
[1779484562955,29.29,75894.83,49.5,-0.25272,0.00015,23.57279]
[1779484563436,29.29,75899.44,49.5,-0.25204,0.00015,23.5406]
[1779484564928,29.29,75907.02,49.5,-0.25092,0.00015,23.48769]
[1779484565812,29.29,75906.06,49.5,-0.25106,0.00015,23.49433]
[1779484566058,29.29,75906.06,49.5,-0.25106,0.00015,23.49433]
[1779484566879,29.29,75906.63,49.5,-0.25098,0.00015,23.49033]
[1779484568499,29.29,75907.38,49.5,-0.25087,0.00015,23.48507]
[1779484568653,29.29,75907.38,49.5,-0.25087,0.00015,23.48507]
[1779484568775,29.29,75907.38,49.5,-0.25087,0.00015,23.48507]
[1779484568911,29.29,75909.32,49.5,-0.25058,0.00015,23.47148]
[1779484573945,29.29,75913.3,49.5,-0.24999,0.00015,23.44347]
[1779484581449,29.29,75912.41,49.5,-0.25012,0.00015,23.44966]
[1779484586494,29.29,75913.37,49.5,-0.24998,0.00015,23.44277]
[1779484591087,29.29,75912.55,49.5,-0.2501,0.00015,23.44851]
[1779484596442,29.29,75919.27,49.5,-0.24909,0.00015,23.39791]
[1779484600080,29.29,75917.91,49.5,-0.24929,0.00015,23.40765]
[1779484602141,29.29,75917.95,49.5,-0.24929,0.00015,23.40743]
[1779484604257,29.29,75916.05,49.5,-0.24957,0.00015,23.42078]
[1779484610199,29.29,75907.67,49.5,-0.2508,0.00015,23.4792]
[1779484613765,29.29,75907.6,49.5,-0.2508,0.00015,23.4795]
[1779484613770,29.29,75907.6,49.5,-0.2508,0.00015,23.4795]
[1779484619262,29.28,75907.7,49.5,-0.25078,0.00015,23.47843]
[1779484624297,29.28,75907.32,49.5,-0.25083,0.00015,23.48083]
[1779484627723,29.28,75915.0,49.5,-0.2497,0.00015,23.42688]
[1779484628961,29.28,75915.87,49.5,-0.24957,0.00015,23.42071]
[1779484628967,29.28,75915.87,49.5,-0.24957,0.00015,23.42071]
[1779484629332,29.28,75916.81,49.5,-0.24943,0.00015,23.41405]
[1779484630634,29.28,75916.81,49.5,-0.24943,0.00015,23.41405]
[1779484630778,29.28,75916.81,49.5,-0.24943,0.00015,23.41405]
[1779484631354,29.28,75916.81,49.5,-0.24943,0.00015,23.41405]
[1779484636119,29.28,75919.11,49.5,-0.24907,0.00015,23.39693]
[1779484636337,29.28,75919.11,49.5,-0.24907,0.00015,23.39693]
[1779484636367,29.28,75919.11,49.5,-0.24907,0.00015,23.39693]
[1779484637216,29.28,75923.0,49.5,-0.2485,0.00015,23.36942]
[1779484638566,29.28,75930.02,49.5,-0.24747,0.00015,23.31972]
[1779484639661,29.28,75931.07,49.5,-0.24731,0.00015,23.31224]
[1779484641292,29.28,75930.41,49.5,-0.24741,0.00015,23.31685]
[1779484641310,29.28,75930.41,49.5,-0.24741,0.00015,23.31685]
[1779484647465,29.28,75930.88,49.5,-0.24733,0.00015,23.31317]
[1779484648266,29.28,75930.88,49.5,-0.24733,0.00015,23.31317]
[1779484648348,29.28,75930.88,49.5,-0.24733,0.00015,23.31317]
[1779484648472,29.28,75933.9,49.5,-0.24689,0.00015,23.29179]
[1779484653507,29.28,75935.75,49.5,-0.24659,0.00015,23.27472]
[1779484661562,29.27,75935.66,49.5,-0.24658,0.00015,23.27453]
[1779484666598,29.27,75934.99,49.5,-0.24667,0.00015,23.27879]
[1779484671633,29.27,75934.06,49.5,-0.2468,0.00015,23.28488]
[1779484676862,29.27,75934.45,49.5,-0.24673,0.00015,23.28174]
[1779484676939,29.27,75934.45,49.5,-0.24673,0.00015,23.28174]
[1779484677116,29.27,75934.45,49.5,-0.24673,0.00015,23.28174]
[1779484677404,29.27,75934.51,49.5,-0.24672,0.00015,23.28102]
[1779484677950,29.27,75934.51,49.5,-0.24672,0.00015,23.28102]
[1779484678470,29.27,75934.51,49.5,-0.24672,0.00015,23.28102]
[1779484683718,29.27,75940.91,49.5,-0.24576,0.00015,23.23464]
[1779484688753,29.26,75940.22,49.5,-0.24585,0.00015,23.23862]
[1779484693788,29.26,75941.26,49.5,-0.24568,0.00015,23.23034]
[1779484698823,29.26,75941.26,49.5,-0.24566,0.00015,23.22948]
[1779484703858,29.26,75940.98,49.5,-0.24568,0.00015,23.23062]
[1779484710907,29.25,75941.64,49.5,-0.24556,0.00015,23.22475]
[1779484715942,29.25,75941.12,49.5,-0.2456,0.00015,23.22422]
[1779484716778,29.25,75941.12,49.5,-0.2456,0.00015,23.22422]
[1779484716789,29.25,75941.12,49.5,-0.2456,0.00015,23.22422]
[1779484716864,29.25,75941.12,49.5,-0.2456,0.00015,23.22422]
[1779484717611,29.25,75941.12,49.5,-0.2456,0.00015,23.22422]
[1779484717333,29.25,75943.64,49.5,-0.24523,0.00015,23.20588]
[1779484719675,29.25,75946.42,49.5,-0.24482,0.00015,23.18591]
[1779484726001,29.25,75946.0,49.5,-0.24485,0.00015,23.18758]
[1779484735075,29.24,75944.03,49.5,-0.24509,0.00015,23.19915]
[1779484736168,29.24,75944.03,49.5,-0.24509,0.00015,23.19915]
[1779484738426,29.24,75947.54,49.5,-0.24457,0.00015,23.17366]
[1779484742331,29.23,75949.34,49.5,-0.24429,0.00015,23.15975]
[1779484748166,29.23,75951.35,49.5,-0.24398,0.00015,23.14441]
[1779484754763,29.23,75950.52,49.5,-0.24409,0.00015,23.15021]
[1779484758806,29.23,75951.8,49.5,-0.24389,0.00015,23.13995]
[1779484759243,29.23,75952.01,49.5,-0.24385,0.00015,23.13822]
[1779484765285,29.22,75950.56,49.5,-0.24403,0.00015,23.14717]
[1779484770321,29.22,75951.99,49.5,-0.2438,0.00015,23.13578]
[1779484775356,29.22,75947.85,49.5,-0.24436,0.00015,23.16071]
[1779484779414,29.22,75947.37,49.5,-0.24442,0.00015,23.16337]
[1779484779516,29.21,75948.05,49.5,-0.24431,0.00015,23.15826]
[1779484781813,29.21,75947.68,49.5,-0.24436,0.00015,23.16062]
[1779484787440,29.21,75948.01,49.5,-0.2443,0.00015,23.15745]
[1779484792908,29.21,75948.01,49.5,-0.24429,0.00015,23.15692]
[1779484793852,29.21,75952.84,49.5,-0.24358,0.00015,23.12215]
[1779484794488,29.21,75954.71,49.5,-0.2433,0.00015,23.10852]
[1779484796172,29.21,75954.94,49.5,-0.24326,0.00015,23.10662]
[1779484802545,29.2,75954.24,49.5,-0.24333,0.00015,23.10984]
[1779484808587,29.2,75953.69,49.5,-0.24338,0.00015,23.11225]
[1779484813622,29.2,75954.04,49.5,-0.2433,0.00015,23.10845]
[1779484818657,29.19,75954.23,49.5,-0.24325,0.00015,23.10582]
[1779484823692,29.19,75954.56,49.5,-0.24318,0.00015,23.10216]
[1779484828732,29.18,75953.11,49.5,-0.24336,0.00015,23.11124]
[1779484833767,29.18,75949.22,49.5,-0.24388,0.00015,23.1343]
[1779484838624,29.18,75948.81,49.5,-0.24392,0.00015,23.13636]
[1779484838675,29.18,75948.81,49.5,-0.24391,0.00015,23.13578]
[1779484841209,29.18,75947.23,49.5,-0.24414,0.00015,23.14695]
[1779484841276,29.18,75947.23,49.5,-0.24414,0.00015,23.14695]
[1779484847417,29.17,75945.62,49.5,-0.24435,0.00015,23.15737]
[1779484853445,29.17,75945.19,49.5,-0.24439,0.00015,23.15917]
[1779484859449,29.17,75943.26,49.5,-0.24465,0.00015,23.17167]
[1779484866999,29.16,75943.41,49.5,-0.24459,0.00015,23.16857]
[1779484872035,29.16,75942.97,49.5,-0.24463,0.00015,23.17073]
[1779484877466,29.16,75942.47,49.5,-0.24469,0.00015,23.17355]
[1779484883283,29.15,75942.14,49.5,-0.24472,0.00015,23.17481]
[1779484891168,29.15,75943.96,49.5,-0.2444,0.00015,23.15696]
[1779484897210,29.15,75944.31,49.5,-0.24433,0.00015,23.15362]
[1779484902471,29.15,75943.46,49.5,-0.24445,0.00015,23.15917]
[1779484907798,29.14,75940.17,49.5,-0.24491,0.00015,23.18183]
[1779484914329,29.14,75940.79,49.5,-0.2448,0.00015,23.17624]
[1779484918871,29.14,75940.71,49.5,-0.2448,0.00015,23.17628]
[1779484920606,29.14,75938.38,49.5,-0.24514,0.00015,23.1928]
[1779484920610,29.14,75938.38,49.5,-0.24514,0.00015,23.1928]
[1779484926415,29.13,75934.27,49.5,-0.24572,0.00015,23.22083]
[1779484929369,29.13,75932.4,49.5,-0.24598,0.00015,23.23373]
[1779484931490,29.13,75930.71,49.5,-0.24622,0.00015,23.24531]
[1779484935491,29.13,75928.73,49.5,-0.24649,0.00015,23.2584]
[1779484935987,29.13,75929.88,49.5,-0.24632,0.00015,23.24995]
[1779484937658,29.13,75932.17,49.5,-0.24598,0.00015,23.23344]
[1779484943534,29.13,75933.84,49.5,-0.24571,0.00015,23.22038]
[1779484948957,29.12,75933.83,49.5,-0.2457,0.00015,23.22011]
[1779484948968,29.12,75933.83,49.5,-0.2457,0.00015,23.22011]
[1779484954611,29.12,75934.22,49.5,-0.2456,0.00015,23.21245]
[1779484959837,29.12,75937.01,49.5,-0.24518,0.00015,23.19195]
[1779484959958,29.12,75938.07,49.5,-0.24502,0.00015,23.18425]
[1779484965379,29.12,75938.85,49.5,-0.24489,0.00015,23.17813]
[1779484970010,29.12,75939.59,49.5,-0.24478,0.00015,23.17234]
[1779484970071,29.12,75939.59,49.5,-0.24478,0.00015,23.17234]
[1779484970723,29.11,75942.04,49.5,-0.24441,0.00015,23.15459]
[1779484971016,29.11,75942.04,49.5,-0.24441,0.00015,23.15459]
[1779484971729,29.11,75942.2,49.5,-0.24439,0.00015,23.15337]
[1779484973076,29.11,75943.02,49.5,-0.24427,0.00015,23.14742]
[1779484980801,29.11,75943.27,49.5,-0.24421,0.00015,23.14456]
[1779484981314,29.11,75943.27,49.5,-0.24421,0.00015,23.14456]
[1779484981407,29.11,75943.27,49.5,-0.24421,0.00015,23.14456]
[1779484981808,29.11,75943.23,49.5,-0.24421,0.00015,23.14472]
[1779484983819,29.11,75942.69,49.5,-0.24429,0.00015,23.14841]
[1779484989864,29.11,75942.96,49.5,-0.24422,0.00015,23.14518]
[1779484995183,29.11,75942.92,49.5,-0.24422,0.00015,23.14492]
[1779484997796,29.1,75942.59,49.5,-0.24425,0.00015,23.14657]
[1779484997920,29.1,75942.4,49.5,-0.24428,0.00015,23.14775]
[1779485002954,29.1,75942.76,49.5,-0.24421,0.00015,23.14453]
[1779485011011,29.1,75942.53,49.5,-0.2442,0.00015,23.14175]
[1779485016938,29.1,75944.49,49.5,-0.24391,0.00015,23.1272]
[1779485017611,29.1,75944.94,49.5,-0.24384,0.00015,23.12387]
[1779485017866,29.1,75945.22,49.5,-0.2438,0.00015,23.12165]
[1779485022892,29.09,75950.56,49.5,-0.243,0.00015,23.0825]
[1779485027899,29.09,75950.78,49.5,-0.24295,0.00015,23.08014]
[1779485033649,29.09,75948.21,49.5,-0.24332,0.00015,23.09796]
[1779485039850,29.09,75948.38,49.5,-0.24328,0.00015,23.09619]
[1779485046260,29.08,75948.51,49.5,-0.24322,0.00015,23.09327]
[1779485051261,29.08,75946.92,49.5,-0.24344,0.00015,23.10398]
[1779485056678,29.08,75944.21,49.5,-0.24382,0.00015,23.12244]
[1779485062372,29.07,75944.52,49.5,-0.24374,0.00015,23.11875]
[1779485067600,29.07,75944.3,49.5,-0.24376,0.00015,23.11934]
[1779485067695,29.07,75944.31,49.5,-0.24375,0.00015,23.11907]
[1779485073468,29.07,75939.35,49.5,-0.24444,0.00015,23.15054]
[1779485078503,29.07,75938.49,49.5,-0.24455,0.00015,23.15601]
[1779485083538,29.07,75938.74,49.5,-0.2445,0.00015,23.15355]
[1779485088574,29.06,75939.03,49.5,-0.24445,0.00015,23.15083]
[1779485093609,29.06,75940.09,49.5,-0.24428,0.00015,23.14263]
[1779485099651,29.06,75940.57,49.5,-0.2442,0.00015,23.13856]
[1779485100820,29.06,75940.57,49.5,-0.2442,0.00015,23.13856]
[1779485100923,29.06,75940.57,49.5,-0.2442,0.00015,23.13856]
[1779485100977,29.06,75935.64,49.5,-0.24492,0.00015,23.17381]
[1779485101096,29.06,75935.64,49.5,-0.24492,0.00015,23.17381]
[1779485101154,29.06,75935.64,49.5,-0.24492,0.00015,23.17381]
[1779485101270,29.06,75935.64,49.5,-0.24492,0.00015,23.17381]
[1779485101487,29.06,75935.64,49.5,-0.24492,0.00015,23.17381]
[1779485101904,29.06,75913.26,49.5,-0.24822,0.00015,23.33341]
[1779485103038,29.06,75913.26,49.5,-0.24822,0.00015,23.33341]
[1779485105451,29.06,75908.27,49.5,-0.24895,0.00015,23.36864]
[1779485105698,29.06,75908.27,49.5,-0.24895,0.00015,23.36864]
[1779485106319,29.06,75908.2,49.5,-0.24896,0.00015,23.36909]
[1779485111996,29.06,75908.15,49.5,-0.24896,0.00015,23.36926]
[1779485113337,29.06,75907.6,49.5,-0.24904,0.00015,23.37301]
[1779485113573,29.06,75907.6,49.5,-0.24904,0.00015,23.37301]
[1779485113576,29.06,75907.6,49.5,-0.24904,0.00015,23.37301]
[1779485117821,29.06,75898.52,49.5,-0.25038,0.00015,23.43701]
[1779485117872,29.06,75907.73,49.5,-0.24902,0.00015,23.3718]
[1779485118935,29.06,75907.73,49.5,-0.24902,0.00015,23.3718]
[1779485121439,29.06,75916.24,49.5,-0.24776,0.00015,23.31133]
[1779485121538,29.06,75916.24,49.5,-0.24776,0.00015,23.31133]
[1779485121991,29.06,75916.24,49.5,-0.24776,0.00015,23.31133]
[1779485123659,29.06,75921.42,49.5,-0.24699,0.00015,23.27452]
[1779485123662,29.06,75921.42,49.5,-0.24699,0.00015,23.27452]
[1779485123670,29.06,75921.42,49.5,-0.24699,0.00015,23.27452]
[1779485123820,29.06,75923.2,49.5,-0.24673,0.00015,23.26189]
[1779485125514,29.06,75923.25,49.5,-0.24673,0.00015,23.26165]
[1779485126058,29.06,75924.29,49.5,-0.24658,0.00015,23.25435]
[1779485129015,29.06,75926.62,49.5,-0.24624,0.00015,23.23781]
[1779485133595,29.06,75929.61,49.5,-0.24578,0.00015,23.21321]
[1779485133872,29.06,75929.61,49.5,-0.24578,0.00015,23.21321]
[1779485133905,29.06,75934.12,49.5,-0.24512,0.00015,23.18098]
[1779485139015,29.06,75940.46,49.5,-0.24419,0.00015,23.13565]
[1779485144983,29.06,75941.69,49.5,-0.24401,0.00015,23.12696]
[1779485150017,29.06,75941.5,49.5,-0.24404,0.00015,23.12844]
[1779485154600,29.06,75941.65,49.5,-0.24402,0.00015,23.12747]
[1779485160058,29.06,75941.58,49.5,-0.24404,0.00015,23.12819]
[1779485163878,29.06,75941.46,49.5,-0.24407,0.00015,23.12962]
[1779485164115,29.06,75941.31,49.5,-0.24409,0.00015,23.13079]
[1779485166980,29.06,75941.35,49.5,-0.24408,0.00015,23.13048]
[1779485172172,29.06,75940.75,49.5,-0.24416,0.00015,23.13425]
[1779485176119,29.06,75940.74,49.5,-0.24416,0.00015,23.13412]
[1779485185807,29.06,75938.77,49.5,-0.24443,0.00015,23.14754]
[1779485191304,29.06,75943.14,49.5,-0.24375,0.00015,23.11181]
[1779485196340,29.06,75941.3,49.5,-0.24401,0.00015,23.12462]
[1779485198140,29.06,75941.3,49.5,-0.24401,0.00015,23.12462]
[1779485201807,29.05,75936.8,49.5,-0.24466,0.00015,23.15641]
[1779485201819,29.05,75936.8,49.5,-0.24466,0.00015,23.15641]
[1779485201860,29.05,75936.8,49.5,-0.24466,0.00015,23.15641]
[1779485201919,29.05,75936.81,49.5,-0.24466,0.00015,23.15622]
[1779485202929,29.05,75936.81,49.5,-0.24466,0.00015,23.15622]
[1779485208704,29.05,75931.54,49.5,-0.24543,0.00015,23.19379]
[1779485214467,29.05,75931.27,49.5,-0.24546,0.00015,23.19536]
[1779485220599,29.05,75931.6,49.5,-0.24541,0.00015,23.19275]
[1779485225131,29.05,75931.62,49.5,-0.2454,0.00015,23.19229]
[1779485225179,29.05,75931.62,49.5,-0.2454,0.00015,23.19215]
[1779485230579,29.05,75940.44,49.5,-0.24409,0.00015,23.1282]
[1779485236620,29.05,75940.46,49.5,-0.24407,0.00015,23.12727]
[1779485237376,29.05,75940.46,49.5,-0.24407,0.00015,23.12727]
[1779485242663,29.05,75941.98,49.5,-0.24384,0.00015,23.11579]
[1779485247699,29.04,75941.67,49.5,-0.24387,0.00015,23.11758]
[1779485250722,29.04,75941.67,49.5,-0.24387,0.00015,23.11758]
[1779485256672,29.04,75939.74,49.5,-0.24412,0.00015,23.12745]
[1779485263102,29.04,75938.74,49.5,-0.24426,0.00015,23.13401]
[1779485268853,29.04,75935.05,49.5,-0.24479,0.00015,23.15981]
[1779485270575,29.04,75933.95,49.5,-0.24495,0.00015,23.16758]
[1779485270624,29.04,75933.95,49.5,-0.24495,0.00015,23.16758]
[1779485270866,29.04,75932.35,49.5,-0.24518,0.00015,23.17893]
[1779485271409,29.04,75932.35,49.5,-0.24518,0.00015,23.17893]
[1779485272346,29.04,75929.78,49.5,-0.24556,0.00015,23.19731]
[1779485272639,29.04,75929.78,49.5,-0.24556,0.00015,23.19731]
[1779485272652,29.04,75929.78,49.5,-0.24556,0.00015,23.19731]
[1779485272740,29.04,75929.78,49.5,-0.24556,0.00015,23.19731]
[1779485273132,29.04,75929.78,49.5,-0.24556,0.00015,23.19731]
[1779485273434,29.04,75928.44,49.5,-0.24575,0.00015,23.20685]
[1779485274538,29.04,75927.64,49.5,-0.24587,0.00015,23.21252]
[1779485279483,29.04,75926.16,49.5,-0.24608,0.00015,23.22278]
[1779485282692,29.04,75926.27,49.5,-0.24606,0.00015,23.22174]
[1779485283380,29.04,75922.24,49.5,-0.24665,0.00015,23.25045]
[1779485283436,29.04,75922.24,49.5,-0.24665,0.00015,23.25045]
[1779485284145,29.04,75918.86,49.5,-0.24715,0.00015,23.27467]
[1779485288431,29.04,75917.31,49.5,-0.24739,0.00015,23.286]
[1779485288579,29.04,75917.31,49.5,-0.24739,0.00015,23.286]
[1779485289225,29.04,75918.46,49.5,-0.24722,0.00015,23.27776]
[1779485292081,29.04,75919.31,49.5,-0.24709,0.00015,23.27162]
[1779485292090,29.04,75920.33,49.5,-0.24694,0.00015,23.2643]
[1779485298056,29.03,75925.34,49.5,-0.24618,0.00015,23.22774]
[1779485298459,29.03,75925.34,49.5,-0.24618,0.00015,23.22774]
[1779485298909,29.03,75925.34,49.5,-0.24618,0.00015,23.22774]
[1779485299292,29.03,75927.18,49.5,-0.24591,0.00015,23.21447]
[1779485305105,29.03,75931.93,49.5,-0.2452,0.00015,23.18009]
[1779485307107,29.03,75934.89,49.5,-0.24477,0.00015,23.15882]
[1779485307113,29.03,75934.89,49.5,-0.24477,0.00015,23.15882]
[1779485307119,29.03,75936.75,49.5,-0.24449,0.00015,23.14545]
[1779485312153,29.03,75938.37,49.5,-0.24423,0.00015,23.13009]
[1779485317188,29.03,75939.34,49.5,-0.24408,0.00015,23.12287]
[1779485322224,29.03,75941.08,49.5,-0.24382,0.00015,23.11019]
[1779485327250,29.03,75942.27,49.5,-0.24365,0.00015,23.10156]
[1779485332294,29.03,75943.66,49.5,-0.24345,0.00015,23.09158]
[1779485337330,29.03,75943.76,49.5,-0.24343,0.00015,23.09088]
[1779485342365,29.03,75944.94,49.5,-0.24326,0.00015,23.08244]
[1779485348674,29.03,75944.9,49.5,-0.24327,0.00015,23.08279]
[1779485351186,29.03,75947.92,49.5,-0.24283,0.00015,23.06106]
[1779485356463,29.03,75949.14,49.5,-0.24265,0.00015,23.05259]
[1779485361497,29.03,75950.84,49.5,-0.24241,0.00015,23.04057]
[1779485366533,29.03,75950.99,49.5,-0.24239,0.00015,23.03973]
[1779485371568,29.03,75948.22,49.5,-0.24278,0.00015,23.05651]
[1779485376603,29.03,75947.93,49.5,-0.24283,0.00015,23.05872]
[1779485381638,29.03,75948.62,49.5,-0.24273,0.00015,23.05386]
[1779485386487,29.03,75949.19,49.5,-0.24265,0.00015,23.04984]
[1779485391226,29.04,75949.55,49.5,-0.24259,0.00015,23.04735]
[1779485391330,29.04,75949.52,49.5,-0.2426,0.00015,23.04763]
[1779485396743,29.03,75952.66,49.5,-0.24213,0.00015,23.02457]
[1779485401778,29.03,75952.56,49.5,-0.24214,0.00015,23.02492]
[1779485406813,29.03,75949.57,49.5,-0.24257,0.00015,23.04611]
[1779485412532,29.03,75949.26,49.5,-0.24261,0.00015,23.04785]
[1779485417894,29.03,75949.37,49.5,-0.24258,0.00015,23.04637]
[1779485424943,29.03,75949.35,49.5,-0.24257,0.00015,23.04585]
[1779485430655,29.03,75949.35,49.5,-0.24256,0.00015,23.04576]
[1779485439042,29.02,75949.38,49.5,-0.24252,0.00015,23.04095]
[1779485446095,29.02,75949.05,49.5,-0.24255,0.00015,23.04271]
[1779485451367,29.02,75952.02,49.5,-0.24211,0.00015,23.02092]
[1779485457172,29.02,75950.65,49.5,-0.2423,0.00015,23.0303]
[1779485462207,29.02,75954.56,49.5,-0.24172,0.00015,23.00168]
[1779485467242,29.02,75954.38,49.5,-0.24175,0.00015,23.00274]
[1779485472276,29.02,75954.6,49.5,-0.24171,0.00015,23.00088]
[1779485477311,29.02,75954.46,49.5,-0.24172,0.00015,23.00164]
[1779485480916,29.02,75954.42,49.5,-0.24173,0.00015,23.00182]
[1779485480925,29.02,75954.42,49.5,-0.24173,0.00015,23.00182]
[1779485481200,29.02,75954.42,49.5,-0.24173,0.00015,23.00182]
[1779485481253,29.02,75954.42,49.5,-0.24173,0.00015,23.00182]
[1779485482331,29.02,75959.76,49.5,-0.24095,0.00015,22.96304]
[1779485482347,29.02,75966.63,49.5,-0.23995,0.00015,22.91311]
[1779485487382,29.01,75963.28,49.5,-0.24042,0.00015,22.93668]
[1779485493425,29.01,75963.58,49.5,-0.24033,0.00015,22.93007]
[1779485498460,29.01,75962.92,49.5,-0.24041,0.00015,22.93402]
[1779485503494,29.01,75963.59,49.5,-0.2403,0.00015,22.9283]
[1779485508715,29.0,75963.07,49.5,-0.24036,0.00015,22.93139]
[1779485514491,29.0,75963.08,49.5,-0.24034,0.00015,22.93027]
[1779485520613,29.0,75966.88,49.5,-0.23977,0.00015,22.90148]
[1779485525649,29.0,75966.94,49.5,-0.23974,0.00015,22.90033]
[1779485532577,29.0,75966.61,49.5,-0.23978,0.00015,22.90216]
[1779485532577,29.0,75966.61,49.5,-0.23978,0.00015,22.90216]
[1779485533325,29.0,75966.61,49.5,-0.23978,0.00015,22.90216]
[1779485533428,28.99,75966.62,49.5,-0.23977,0.00015,22.90152]
[1779485535868,28.99,75966.65,49.5,-0.23976,0.00015,22.9013]
[1779485535890,28.99,75966.65,49.5,-0.23976,0.00015,22.9013]
[1779485537431,28.99,75969.15,49.5,-0.23939,0.00015,22.88231]
[1779485539983,28.99,75980.75,49.5,-0.2377,0.00014,22.79725]
[1779485546796,28.99,75981.28,49.5,-0.2376,0.00014,22.79242]
[1779485552838,28.99,75984.81,49.5,-0.23706,0.00014,22.76256]
[1779485557873,28.99,75984.77,49.5,-0.23706,0.00014,22.7626]
[1779485562908,28.99,75984.94,49.5,-0.23703,0.00014,22.76111]
[1779485568950,28.99,75984.41,49.5,-0.2371,0.00014,22.76471]
[1779485574253,28.98,75984.74,49.5,-0.23705,0.00014,22.76208]
[1779485580032,28.98,75989.59,49.5,-0.23634,0.00014,22.7263]
[1779485585067,28.98,75988.74,49.5,-0.23647,0.00014,22.73247]
[1779485589055,28.98,75989.15,49.5,-0.23641,0.00014,22.72941]
[1779485589095,28.98,75989.64,49.5,-0.23634,0.00014,22.7258]
[1779485590668,28.98,75990.62,49.5,-0.23619,0.00014,22.71845]
[1779485596144,28.98,75994.28,49.5,-0.23565,0.00014,22.6907]
[1779485596743,28.98,75994.28,49.5,-0.23565,0.00014,22.6907]
[1779485597624,28.98,75995.43,49.5,-0.23548,0.00014,22.68213]
[1779485598927,28.98,75995.68,49.5,-0.23544,0.00014,22.68019]
[1779485604200,28.98,76000.42,49.5,-0.23475,0.00014,22.64488]
[1779485609235,28.98,76000.63,49.5,-0.23472,0.00014,22.64306]
[1779485614270,28.98,76001.09,49.5,-0.23462,0.00014,22.63596]
[1779485616391,28.98,76001.41,49.5,-0.23458,0.00014,22.63355]
[1779485622326,28.98,76001.15,49.5,-0.23461,0.00014,22.63512]
[1779485627854,28.98,76000.54,49.5,-0.23469,0.00014,22.63939]
[1779485634416,28.98,76001.11,49.5,-0.2346,0.00014,22.63469]
[1779485638438,28.97,76001.14,49.5,-0.23459,0.00014,22.63435]
[1779485640855,28.97,76004.16,49.5,-0.23416,0.00014,22.61184]
[1779485644680,28.97,75993.82,49.5,-0.23564,0.00014,22.68772]
[1779485650284,28.97,75986.18,49.5,-0.23672,0.00014,22.74302]
[1779485652264,28.97,75986.2,49.5,-0.23671,0.00014,22.74251]
[1779485655127,28.97,75980.72,49.5,-0.2375,0.00014,22.78211]
[1779485655564,28.97,75978.21,49.5,-0.23786,0.00014,22.80026]
[1779485660599,28.97,75977.54,49.5,-0.23794,0.00014,22.80465]
[1779485666191,28.97,75975.59,49.5,-0.23822,0.00015,22.81847]
[1779485672248,28.96,75976.83,49.5,-0.23802,0.00014,22.80875]
[1779485672765,28.96,75976.7,49.5,-0.23801,0.00014,22.80585]
[1779485673610,28.96,75973.31,49.5,-0.23851,0.00015,22.83059]
[1779485676086,28.96,75969.29,49.5,-0.23909,0.00015,22.85979]
[1779485681221,28.96,75964.55,49.5,-0.23977,0.00015,22.89387]
[1779485686210,28.96,75964.1,49.5,-0.23982,0.00015,22.89645]
[1779485686322,28.96,75964.1,49.5,-0.23982,0.00015,22.89645]
[1779485689186,28.96,75957.73,49.5,-0.24074,0.00015,22.94231]
[1779485690501,28.96,75957.73,49.5,-0.24073,0.00015,22.94191]
[1779485690568,28.96,75957.51,49.5,-0.24076,0.00015,22.9433]
[1779485695848,28.96,75958.25,49.5,-0.24064,0.00015,22.93759]
[1779485701651,28.96,75958.33,49.5,-0.24063,0.00015,22.93679]
[1779485708485,28.95,75954.32,49.5,-0.2412,0.00015,22.96521]
[1779485710483,28.95,75954.66,49.5,-0.24115,0.00015,22.96253]
[1779485715988,28.95,75954.01,49.5,-0.24123,0.00015,22.96678]
[1779485723039,28.95,75959.67,49.5,-0.2404,0.00015,22.9255]
[1779485726001,28.95,75959.6,49.5,-0.24041,0.00015,22.92599]
[1779485726060,28.95,75959.98,49.5,-0.24036,0.00015,22.92321]
[1779485731595,28.95,75962.58,49.5,-0.23996,0.00015,22.90357]
[1779485737136,28.95,75963.15,49.5,-0.23984,0.00015,22.89488]
[1779485742172,28.94,75963.24,49.5,-0.23981,0.00015,22.8935]
[1779485747207,28.94,75964.15,49.5,-0.23967,0.00015,22.88619]
[1779485752483,28.94,75962.12,49.5,-0.23995,0.00015,22.90046]
[1779485757859,28.94,75967.22,49.5,-0.2392,0.00015,22.86264]
[1779485763275,28.94,75969.34,49.5,-0.23888,0.00015,22.8466]
[1779485770367,28.94,75972.32,49.5,-0.23843,0.00015,22.82431]
[1779485776514,28.94,75972.47,49.5,-0.23841,0.00015,22.82296]
[1779485782048,28.93,75972.48,49.5,-0.2384,0.00015,22.8224]
[1779485787487,28.93,75974.09,49.5,-0.23816,0.00015,22.8102]
[1779485788234,28.93,75974.09,49.5,-0.23816,0.00015,22.8102]
[1779485788494,28.93,75978.17,49.5,-0.23756,0.00014,22.78025]
[1779485790964,28.93,75983.76,49.5,-0.23675,0.00014,22.73892]
[1779485796132,28.93,75985.96,49.5,-0.2364,0.00014,22.71878]
[1779485801497,28.93,75987.22,49.5,-0.23621,0.00014,22.70922]
[1779485803192,28.93,75987.88,49.5,-0.23611,0.00014,22.70418]
[1779485803599,28.93,75987.98,49.5,-0.2361,0.00014,22.7034]
[1779485808637,28.93,75986.44,49.5,-0.23631,0.00014,22.71407]
[1779485813672,28.93,75988.73,49.5,-0.23596,0.00014,22.69661]
[1779485818707,28.93,75988.59,49.5,-0.23597,0.00014,22.69709]
[1779485823744,28.92,75988.12,49.5,-0.23603,0.00014,22.70005]
[1779485826122,28.92,75987.93,49.5,-0.23605,0.00014,22.70125]
[1779485827789,28.92,75987.93,49.5,-0.23605,0.00014,22.70115]
[1779485828841,28.92,75983.65,49.5,-0.23667,0.00014,22.73243]
[1779485829168,28.92,75983.65,49.5,-0.23667,0.00014,22.73243]
[1779485829432,28.92,75983.65,49.5,-0.23667,0.00014,22.73243]
[1779485829787,28.92,75970.39,49.5,-0.23859,0.00015,22.82962]
[1779485831801,28.92,75956.47,49.5,-0.24061,0.00015,22.93088]
[1779485832016,28.92,75956.47,49.5,-0.24061,0.00015,22.93088]
[1779485832695,28.92,75956.47,49.5,-0.24061,0.00015,22.93076]
[1779485836816,28.92,75957.68,49.5,-0.24043,0.00015,22.9216]
[1779485838800,28.92,75957.74,49.5,-0.24042,0.00015,22.92105]
[1779485838870,28.92,75957.48,49.5,-0.24045,0.00015,22.92284]
[1779485841871,28.92,75969.7,49.5,-0.23866,0.00015,22.83323]
[1779485846892,28.92,75967.98,49.5,-0.23891,0.00015,22.8457]
[1779485852612,28.92,75970.2,49.5,-0.23859,0.00015,22.82936]
[1779485858990,28.92,75970.13,49.5,-0.23857,0.00015,22.82606]
[1779485862109,28.92,75968.76,49.5,-0.23877,0.00015,22.83599]
[1779485867547,28.92,75967.54,49.5,-0.23894,0.00015,22.84446]
[1779485873088,28.91,75968.6,49.5,-0.23877,0.00015,22.83627]
[1779485878122,28.91,75966.97,49.5,-0.239,0.00015,22.84778]
[1779485882693,28.91,75967.01,49.5,-0.23899,0.00015,22.8472]
[1779485884779,28.91,75963.04,49.5,-0.23957,0.00015,22.87602]
[1779485891220,28.91,75956.37,49.5,-0.24052,0.00015,22.92344]
[1779485893808,28.91,75956.4,49.5,-0.24051,0.00015,22.92304]
[1779485895919,28.91,75953.66,49.5,-0.2409,0.00015,22.94246]
[1779485896255,28.91,75952.64,49.5,-0.24104,0.00015,22.9497]
[1779485901431,28.91,75954.9,49.5,-0.24071,0.00015,22.93298]
[1779485907332,28.91,75957.13,49.5,-0.24038,0.00015,22.91636]
[1779485912366,28.91,75965.42,49.5,-0.23915,0.00015,22.85246]
[1779485917402,28.91,75968.49,49.5,-0.2387,0.00015,22.83025]
[1779485919793,28.91,75968.73,49.5,-0.23867,0.00015,22.82856]
[1779485919836,28.91,75968.94,49.5,-0.23864,0.00015,22.82709]
[1779485926227,28.91,75970.15,49.5,-0.23846,0.00015,22.81795]
[1779485931500,28.9,75968.05,49.5,-0.23876,0.00015,22.8329]
[1779485937541,28.9,75970.54,49.5,-0.23839,0.00015,22.81427]
[1779485942577,28.9,75971.91,49.5,-0.23818,0.00015,22.80396]
[1779485948619,28.9,75971.33,49.5,-0.23826,0.00015,22.80792]
[1779485953653,28.9,75971.36,49.5,-0.23825,0.00015,22.80743]
[1779485964624,28.9,75971.31,49.5,-0.23826,0.00015,22.80769]
[1779485969875,28.9,75971.45,49.5,-0.23822,0.00015,22.80595]
[1779485974223,28.9,75971.78,49.5,-0.23815,0.00015,22.79994]
[1779485974392,28.9,75971.78,49.5,-0.23815,0.00015,22.79994]
[1779485974804,28.9,75977.09,49.5,-0.23737,0.00015,22.76071]
[1779485975917,28.9,75977.09,49.5,-0.23737,0.00015,22.76071]
[1779485976849,28.9,75979.67,49.5,-0.237,0.00015,22.74161]
[1779485982860,28.9,75980.31,49.5,-0.23689,0.00015,22.73615]
[1779485987896,28.89,75980.26,49.5,-0.23689,0.00015,22.73611]
[1779485994944,28.89,75978.93,49.5,-0.23707,0.00015,22.74543]
[1779485995956,28.89,75978.93,49.5,-0.23707,0.00015,22.74543]
[1779485996236,28.89,75974.8,49.5,-0.23767,0.00015,22.7757]
[1779485996522,28.89,75974.8,49.5,-0.23767,0.00015,22.7757]
[1779485996598,28.89,75974.8,49.5,-0.23767,0.00015,22.7757]
[1779485996792,28.89,75974.8,49.5,-0.23767,0.00015,22.7757]
[1779485996806,28.89,75974.8,49.5,-0.23767,0.00015,22.7757]
[1779485996961,28.89,75947.09,49.5,-0.24171,0.00015,22.97799]
[1779485997704,28.89,75947.09,49.5,-0.24171,0.00015,22.97799]
[1779485998798,28.89,75947.34,49.5,-0.24168,0.00015,22.97604]
[1779486000577,28.89,75947.34,49.5,-0.24167,0.00015,22.9759]
[1779486000581,28.89,75947.34,49.5,-0.24167,0.00015,22.9759]
[1779486000801,28.89,75947.31,49.5,-0.24167,0.00015,22.97586]
[1779486001789,28.89,75947.31,49.5,-0.24167,0.00015,22.97586]
[1779486001839,28.89,75947.31,49.5,-0.24167,0.00015,22.97586]
[1779486001851,28.89,75950.29,49.5,-0.24123,0.00015,22.95415]
[1779486002636,28.89,75950.29,49.5,-0.24123,0.00015,22.95415]
[1779486002816,28.89,75950.29,49.5,-0.24123,0.00015,22.95415]
[1779486004850,28.89,75959.65,49.5,-0.23986,0.00015,22.8858]
[1779486006348,28.89,75960.25,49.5,-0.23977,0.00015,22.88138]
[1779486009800,28.89,75962.28,49.5,-0.23948,0.00015,22.8665]
[1779486012559,28.89,75963.84,49.5,-0.23925,0.00015,22.85507]
[1779486021748,28.89,75964.08,49.5,-0.23921,0.00015,22.85329]
[1779486021785,28.89,75964.08,49.5,-0.23921,0.00015,22.85329]
[1779486022150,28.89,75963.43,49.5,-0.23931,0.00015,22.85797]
[1779486024104,28.89,75952.8,49.5,-0.24086,0.00015,22.93541]
[1779486025459,28.89,75951.43,49.5,-0.24105,0.00015,22.9452]
[1779486026187,28.89,75951.52,49.5,-0.24103,0.00015,22.94417]
[1779486026208,28.89,75951.56,49.5,-0.24103,0.00015,22.94387]
[1779486031058,28.89,75951.61,49.5,-0.24102,0.00015,22.94326]
[1779486031243,28.89,75951.57,49.5,-0.241,0.00015,22.94006]
[1779486033456,28.89,75951.65,49.5,-0.24098,0.00015,22.93928]
[1779486033487,28.89,75951.65,49.5,-0.24098,0.00015,22.93928]
[1779486039298,28.89,75951.83,49.5,-0.24094,0.00015,22.93717]
[1779486044402,28.88,75951.79,49.5,-0.24094,0.00015,22.93712]
[1779486050376,28.88,75957.87,49.5,-0.24004,0.00015,22.89243]
[1779486055410,28.88,75957.93,49.5,-0.24003,0.00015,22.89183]
[1779486060420,28.88,75958.02,49.5,-0.24002,0.00015,22.89105]
[1779486060452,28.88,75958.02,49.5,-0.24002,0.00015,22.89105]
[1779486060581,28.88,75958.02,49.5,-0.24002,0.00015,22.89105]
[1779486060926,28.88,75958.02,49.5,-0.24002,0.00015,22.89105]
[1779486062351,28.88,75967.0,49.5,-0.23871,0.00015,22.82532]
[1779486062468,28.88,75967.0,49.5,-0.23871,0.00015,22.82532]
[1779486062477,28.88,75967.0,49.5,-0.23871,0.00015,22.82532]
[1779486062488,28.88,75967.0,49.5,-0.23871,0.00015,22.82532]
[1779486062493,28.88,75967.0,49.5,-0.23871,0.00015,22.82532]
[1779486064530,28.88,75966.08,49.5,-0.23884,0.00015,22.83205]
[1779486065634,28.88,75963.44,49.5,-0.23922,0.00015,22.85131]
[1779486071530,28.88,75962.85,49.5,-0.2393,0.00015,22.85495]
[1779486075477,28.88,75962.83,49.5,-0.2393,0.00015,22.85501]
[1779486076736,28.88,75962.8,49.5,-0.2393,0.00015,22.85495]
[1779486076822,28.88,75962.8,49.5,-0.2393,0.00015,22.85495]
[1779486077448,28.88,75962.8,49.5,-0.23929,0.00015,22.85486]
[1779486077860,28.88,75962.8,49.5,-0.23929,0.00015,22.85486]
[1779486083614,28.88,75962.99,49.5,-0.23926,0.00015,22.85332]
[1779486094691,28.88,75962.9,49.5,-0.23925,0.00015,22.85029]
[1779486100732,28.88,75962.14,49.5,-0.23936,0.00015,22.85569]
[1779486105201,28.88,75962.13,49.5,-0.23936,0.00015,22.85567]
[1779486108600,28.88,75956.86,49.5,-0.24012,0.00015,22.89398]
[1779486108605,28.88,75956.86,49.5,-0.24012,0.00015,22.89398]
[1779486109145,28.88,75955.43,49.5,-0.24033,0.00015,22.90433]
[1779486112310,28.88,75953.01,49.5,-0.24068,0.00015,22.92147]
[1779486117852,28.87,75952.02,49.5,-0.2408,0.00015,22.92759]
[1779486122887,28.87,75951.64,49.5,-0.24084,0.00015,22.92946]
[1779486128099,28.87,75951.05,49.5,-0.24091,0.00015,22.93303]
[1779486128933,28.87,75948.58,49.5,-0.24127,0.00015,22.95079]
[1779486133968,28.87,75950.1,49.5,-0.24104,0.00015,22.93935]
[1779486141374,28.87,75950.55,49.5,-0.24097,0.00015,22.93591]
[1779486146184,28.86,75945.94,49.5,-0.24164,0.00015,22.96892]
[1779486150972,28.86,75944.19,49.5,-0.24189,0.00015,22.98131]
[1779486156124,28.86,75940.05,49.5,-0.24247,0.00015,23.00766]
[1779486161159,28.86,75938.5,49.5,-0.24269,0.00015,23.01858]
[1779486165334,28.86,75936.97,49.5,-0.24291,0.00015,23.02949]
[1779486166076,28.86,75936.54,49.5,-0.24297,0.00015,23.03254]
[1779486172008,28.86,75931.04,49.5,-0.24378,0.00015,23.07216]
[1779486175522,28.86,75930.15,49.5,-0.24391,0.00015,23.07849]
[1779486177689,28.86,75929.41,49.5,-0.24402,0.00015,23.08369]
[1779486178882,28.86,75929.14,49.5,-0.24405,0.00015,23.08554]
[1779486183552,28.86,75928.15,49.5,-0.2442,0.00015,23.09275]
[1779486186363,28.86,75928.03,49.5,-0.24422,0.00015,23.09364]
[1779486190872,28.86,75926.83,49.5,-0.2444,0.00015,23.10232]
[1779486196005,28.86,75921.97,49.5,-0.24511,0.00015,23.13731]
[1779486196013,28.86,75921.97,49.5,-0.24511,0.00015,23.13731]
[1779486197207,28.86,75922.13,49.5,-0.24509,0.00015,23.13607]
[1779486197218,28.86,75922.13,49.5,-0.24509,0.00015,23.13607]
[1779486197413,28.86,75921.27,49.5,-0.24521,0.00015,23.14221]
[1779486202455,28.86,75918.33,49.5,-0.24565,0.00015,23.16343]
[1779486206186,28.86,75916.49,49.5,-0.24592,0.00015,23.17658]
[1779486206476,28.86,75916.34,49.5,-0.24594,0.00015,23.17764]
[1779486208962,28.86,75916.34,49.5,-0.24595,0.00015,23.17783]
[1779486209063,28.86,75916.34,49.5,-0.24595,0.00015,23.17793]
[1779486210144,28.86,75916.34,49.5,-0.24595,0.00015,23.17793]
[1779486210642,28.86,75916.34,49.5,-0.24595,0.00015,23.1779]
[1779486212694,28.86,75916.34,49.5,-0.24592,0.00015,23.17435]
[1779486213940,28.86,75915.34,49.5,-0.24607,0.00015,23.18145]
[1779486213944,28.86,75915.34,49.5,-0.24607,0.00015,23.18145]
[1779486214130,28.86,75915.0,49.5,-0.24613,0.00015,23.18428]
[1779486216013,28.86,75911.05,49.5,-0.24672,0.00015,23.21267]
[1779486216440,28.87,75909.48,49.5,-0.247,0.00015,23.2266]
[1779486223202,28.88,75907.6,49.5,-0.24735,0.00015,23.24352]
[1779486224235,28.88,75906.57,49.5,-0.24752,0.00015,23.25181]
[1779486227586,28.89,75900.22,49.5,-0.24852,0.00015,23.29991]
[1779486227850,28.89,75900.22,49.5,-0.24852,0.00015,23.29991]
[1779486229193,28.89,75899.79,49.5,-0.24859,0.00015,23.30337]
[1779486229803,28.89,75901.94,49.5,-0.24828,0.00015,23.28831]
[1779486231101,28.89,75901.94,49.5,-0.24828,0.00015,23.28831]
[1779486231110,28.89,75901.94,49.5,-0.24828,0.00015,23.28831]
[1779486231185,28.89,75901.86,49.5,-0.24829,0.00015,23.28911]
[1779486235598,28.89,75902.18,49.5,-0.24825,0.00015,23.28714]
[1779486235623,28.89,75902.18,49.5,-0.24825,0.00015,23.28714]
[1779486235681,28.89,75901.6,49.5,-0.24834,0.00015,23.29136]
[1779486237583,28.89,75899.51,49.5,-0.24866,0.00015,23.30656]
[1779486238197,28.89,75895.83,49.5,-0.24921,0.00015,23.33307]
[1779486240136,28.9,75885.06,49.5,-0.25091,0.00015,23.41376]
[1779486242878,28.91,75879.46,49.5,-0.25179,0.00015,23.45545]
[1779486243431,28.91,75878.65,49.5,-0.25192,0.00015,23.46184]
[1779486243552,28.91,75878.65,49.5,-0.25192,0.00015,23.46184]
[1779486244028,28.91,75876.01,49.5,-0.25234,0.00015,23.48145]
[1779486248878,28.93,75865.81,49.5,-0.25401,0.00015,23.55995]
[1779486250666,28.94,75865.77,49.5,-0.25403,0.00015,23.5611]
[1779486250892,28.94,75865.77,49.5,-0.25403,0.00015,23.5611]
[1779486251103,28.94,75859.11,49.5,-0.25506,0.00015,23.60864]
[1779486252015,28.94,75859.11,49.5,-0.25506,0.00015,23.60864]
[1779486253074,28.94,75852.65,49.5,-0.25606,0.00015,23.65532]
[1779486254011,28.95,75852.32,49.5,-0.25614,0.00015,23.65881]
[1779486254849,28.95,75853.09,49.5,-0.25605,0.00015,23.65477]
[1779486254867,28.95,75853.09,49.5,-0.25605,0.00015,23.65477]
[1779486255030,28.95,75853.09,49.5,-0.25605,0.00015,23.65477]
[1779486255245,28.95,75853.09,49.5,-0.25605,0.00015,23.65477]
[1779486255274,28.95,75860.63,49.5,-0.25492,0.00015,23.60262]
[1779486255294,28.95,75860.63,49.5,-0.25492,0.00015,23.60262]
[1779486255470,28.95,75860.63,49.5,-0.25492,0.00015,23.60262]
[1779486255526,28.95,75860.63,49.5,-0.25492,0.00015,23.60262]
[1779486255991,28.95,75860.63,49.5,-0.25492,0.00015,23.60262]
[1779486256182,28.95,75889.9,49.5,-0.25049,0.00015,23.39479]
[1779486256827,28.95,75889.9,49.5,-0.25049,0.00015,23.39479]
[1779486257631,28.95,75894.58,49.5,-0.24979,0.00015,23.36153]
[1779486257813,28.95,75894.58,49.5,-0.24979,0.00015,23.36153]
[1779486258951,28.95,75897.83,49.5,-0.24931,0.00015,23.33842]
[1779486259650,28.95,75900.58,49.5,-0.2489,0.00015,23.31886]
[1779486260096,28.95,75900.58,49.5,-0.2489,0.00015,23.31886]
[1779486260520,28.95,75900.91,49.5,-0.24885,0.00015,23.31654]
[1779486261617,28.95,75906.85,49.5,-0.24797,0.00015,23.27424]
[1779486263337,28.95,75910.84,49.5,-0.24738,0.00015,23.24595]
[1779486265149,28.95,75909.82,49.5,-0.24753,0.00015,23.25335]
[1779486267236,28.95,75912.34,49.5,-0.24716,0.00015,23.23551]
[1779486267912,28.95,75918.09,49.5,-0.24631,0.00015,23.19448]
[1779486269074,28.95,75918.09,49.5,-0.24631,0.00015,23.19448]
[1779486271615,28.95,75918.67,49.5,-0.24623,0.00015,23.19053]
[1779486276617,28.95,75917.61,49.5,-0.24637,0.00015,23.1951]
[1779486277234,28.95,75917.61,49.5,-0.24637,0.00015,23.1951]
[1779486277292,28.95,75917.61,49.5,-0.24637,0.00015,23.1951]
[1779486277982,28.95,75912.87,49.5,-0.24708,0.00015,23.2291]
[1779486281198,28.95,75910.44,49.5,-0.24744,0.00015,23.2464]
[1779486281299,28.95,75910.23,49.5,-0.24747,0.00015,23.24786]
[1779486286814,28.95,75903.24,49.5,-0.24851,0.00015,23.29807]
[1779486292081,28.95,75899.96,49.5,-0.249,0.00015,23.32151]
[1779486293820,28.95,75897.03,49.5,-0.24944,0.00015,23.34235]
[1779486294459,28.95,75895.83,49.5,-0.24962,0.00015,23.35085]
[1779486294804,28.95,75895.83,49.5,-0.24962,0.00015,23.35085]
[1779486295912,28.95,75888.0,49.5,-0.25079,0.00015,23.40635]
[1779486296217,28.95,75888.0,49.5,-0.25079,0.00015,23.40635]
[1779486296317,28.95,75885.56,49.5,-0.25115,0.00015,23.42361]
[1779486297199,28.95,75885.56,49.5,-0.25115,0.00015,23.42361]
[1779486298758,28.95,75882.65,49.5,-0.25159,0.00015,23.44434]
[1779486298769,28.95,75882.65,49.5,-0.25159,0.00015,23.44434]
[1779486298787,28.95,75882.65,49.5,-0.25159,0.00015,23.44434]
[1779486298795,28.95,75882.65,49.5,-0.25159,0.00015,23.44434]
[1779486299246,28.95,75882.65,49.5,-0.25159,0.00015,23.44434]
[1779486299316,28.95,75896.48,49.5,-0.24952,0.00015,23.34642]
[1779486300138,28.95,75908.07,49.5,-0.2478,0.00015,23.26391]
[1779486300772,28.95,75908.07,49.5,-0.2478,0.00015,23.26391]
[1779486301752,28.95,75909.05,49.5,-0.24766,0.00015,23.25703]
[1779486302819,28.95,75909.81,49.5,-0.24755,0.00015,23.25172]
[1779486303383,28.95,75914.19,49.5,-0.2469,0.00015,23.22054]
[1779486303413,28.95,75914.19,49.5,-0.2469,0.00015,23.22054]
[1779486304608,28.95,75914.43,49.5,-0.24687,0.00015,23.21899]
[1779486304885,28.95,75914.43,49.5,-0.24687,0.00015,23.21899]
[1779486304925,28.95,75914.43,49.5,-0.24687,0.00015,23.21899]
[1779486305174,28.95,75915.96,49.5,-0.24664,0.00015,23.20821]
[1779486305893,28.95,75915.96,49.5,-0.24664,0.00015,23.20821]
[1779486305900,28.95,75915.96,49.5,-0.24664,0.00015,23.20821]
[1779486305957,28.95,75915.96,49.5,-0.24664,0.00015,23.20821]
[1779486306154,28.95,75915.96,49.5,-0.24664,0.00015,23.20821]
[1779486306222,28.96,75926.05,49.5,-0.24515,0.00015,23.1359]
[1779486306478,28.96,75926.05,49.5,-0.24515,0.00015,23.1359]
[1779486306793,28.96,75926.05,49.5,-0.24515,0.00015,23.1359]
[1779486307431,28.96,75929.01,49.5,-0.24472,0.00015,23.11459]
[1779486308247,28.96,75929.01,49.5,-0.24472,0.00015,23.11459]
[1779486309547,28.96,75935.74,49.5,-0.24373,0.00015,23.06613]
[1779486310431,28.96,75934.75,49.5,-0.24387,0.00015,23.07326]
[1779486315855,28.95,75926.31,49.5,-0.24511,0.00015,23.1337]
[1779486316883,28.95,75927.62,49.5,-0.24491,0.00015,23.1242]
[1779486322294,28.95,75938.59,49.5,-0.2433,0.00015,23.04505]
[1779486326216,28.95,75939.74,49.5,-0.24313,0.00015,23.03681]
[1779486327974,28.95,75939.77,49.5,-0.24313,0.00015,23.03665]
[1779486333370,28.95,75939.22,49.5,-0.24319,0.00015,23.03737]
[1779486338406,28.95,75940.86,49.5,-0.24295,0.00015,23.02565]
[1779486343441,28.96,75942.37,49.5,-0.24273,0.00015,23.01494]
[1779486348469,28.96,75942.39,49.5,-0.24273,0.00015,23.01489]
[1779486348682,28.96,75942.39,49.5,-0.24273,0.00015,23.01489]
[1779486348937,28.96,75946.28,49.5,-0.24216,0.00015,22.98693]
[1779486351371,28.96,75948.15,49.5,-0.24189,0.00015,22.97335]
[1779486352801,28.96,75951.16,49.5,-0.24145,0.00015,22.95149]
[1779486358546,28.96,75953.93,49.5,-0.24105,0.00015,22.93168]
[1779486363581,28.96,75954.8,49.5,-0.24093,0.00015,22.92564]
[1779486369623,28.96,75956.57,49.5,-0.24068,0.00015,22.91321]
[1779486374658,28.96,75956.59,49.5,-0.24068,0.00015,22.91343]
[1779486379693,28.96,75956.26,49.5,-0.24074,0.00015,22.91618]
[1779486384728,28.96,75955.8,49.5,-0.24081,0.00015,22.91985]
[1779486389799,28.96,75949.85,49.5,-0.24168,0.00015,22.96334]
[1779486394834,28.96,75948.93,49.5,-0.2418,0.00015,22.96661]
[1779486398025,28.96,75948.62,49.5,-0.24184,0.00015,22.96884]
[1779486403152,28.96,75948.03,49.5,-0.24193,0.00015,22.97316]
[1779486404431,28.96,75947.73,49.5,-0.24198,0.00015,22.97534]
[1779486406431,28.96,75944.59,49.5,-0.24244,0.00015,22.99807]
[1779486411894,28.96,75954.62,49.5,-0.24097,0.00015,22.92556]
[1779486416988,28.96,75955.75,49.5,-0.24081,0.00015,22.91767]
[1779486422023,28.96,75956.45,49.5,-0.24072,0.00015,22.91293]
[1779486427058,28.97,75958.58,49.5,-0.24041,0.00015,22.89789]
[1779486432093,28.97,75958.77,49.5,-0.24039,0.00015,22.89697]
[1779486438135,28.97,75959.77,49.5,-0.24026,0.00015,22.89028]
[1779486441405,28.97,75959.73,49.5,-0.24027,0.00015,22.89077]
[1779486441414,28.97,75959.73,49.5,-0.24027,0.00015,22.89077]
[1779486448205,28.97,75962.16,49.5,-0.23993,0.00015,22.87393]
[1779486455296,28.97,75962.65,49.5,-0.23985,0.00015,22.86729]
[1779486459953,28.97,75962.65,49.5,-0.23986,0.00015,22.86789]
[1779486461325,28.98,75962.58,49.5,-0.23988,0.00015,22.86888]
[1779486461404,28.98,75962.91,49.5,-0.23983,0.00015,22.8665]
[1779486466431,28.97,75972.01,49.5,-0.2385,0.00015,22.7999]
[1779486470732,28.97,75972.57,49.5,-0.23842,0.00015,22.79567]
[1779486470828,28.97,75972.57,49.5,-0.23842,0.00015,22.79567]
[1779486471490,28.97,75974.33,49.5,-0.23816,0.00015,22.78261]
[1779486476836,28.97,75974.45,49.5,-0.23812,0.00015,22.78094]
[1779486482448,28.97,75979.34,49.5,-0.2374,0.00014,22.74427]
[1779486486070,28.97,75981.93,49.5,-0.23702,0.00014,22.72501]
[1779486486746,28.97,75982.12,49.5,-0.23699,0.00014,22.72354]
[1779486487483,28.97,75982.09,49.5,-0.23699,0.00014,22.72359]
[1779486488638,28.97,75982.92,49.5,-0.23687,0.00014,22.71733]
[1779486489497,28.97,75983.64,49.5,-0.23676,0.00014,22.71176]
[1779486489735,28.97,75983.64,49.5,-0.23676,0.00014,22.71176]
[1779486489747,28.97,75983.64,49.5,-0.23676,0.00014,22.71176]
[1779486490504,28.97,75979.97,49.5,-0.23728,0.00014,22.73848]
[1779486492547,28.97,75979.39,49.5,-0.23736,0.00014,22.7423]
[1779486494987,28.96,75978.62,49.5,-0.23747,0.00014,22.74773]
[1779486495082,28.96,75978.22,49.5,-0.23752,0.00015,22.75022]
[1779486496293,28.96,75978.22,49.5,-0.23752,0.00015,22.75022]
[1779486501581,28.96,75976.46,49.5,-0.23774,0.00015,22.76143]
[1779486503514,28.96,75976.46,49.5,-0.23774,0.00015,22.76143]
[1779486506254,28.96,75972.96,49.5,-0.23823,0.00015,22.78618]
[1779486506323,28.96,75972.82,49.5,-0.23824,0.00015,22.78662]
[1779486511435,28.95,75968.18,49.5,-0.2389,0.00015,22.81993]
[1779486511536,28.95,75965.55,49.5,-0.23926,0.00015,22.83553]
[1779486513809,28.95,75963.34,49.5,-0.23958,0.00015,22.85147]
[1779486516295,28.95,75963.71,49.5,-0.23952,0.00015,22.8484]
[1779486521721,28.95,75962.76,49.5,-0.23963,0.00015,22.85395]
[1779486526756,28.95,75962.83,49.5,-0.2396,0.00015,22.85241]
[1779486531791,28.94,75957.52,49.5,-0.24036,0.00015,22.89003]
[1779486537833,28.94,75956.19,49.5,-0.24052,0.00015,22.89803]
[1779486542316,28.94,75950.37,49.5,-0.24135,0.00015,22.93946]
[1779486542343,28.93,75950.77,49.5,-0.24128,0.00015,22.9359]
[1779486547605,28.93,75949.98,49.5,-0.24138,0.00015,22.94084]
[1779486549480,28.93,75948.34,49.5,-0.24162,0.00015,22.95254]
[1779486549886,28.93,75948.4,49.5,-0.2416,0.00015,22.95169]
[1779486550555,28.93,75948.4,49.5,-0.2416,0.00015,22.95169]
[1779486551924,28.93,75947.64,49.5,-0.24171,0.00015,22.95699]
[1779486556966,28.93,75957.63,49.5,-0.24023,0.00015,22.88321]
[1779486562291,28.93,75959.51,49.5,-0.23994,0.00015,22.86898]
[1779486562360,28.92,75959.52,49.5,-0.23993,0.00015,22.86866]
[1779486567607,28.92,75968.18,49.5,-0.23865,0.00015,22.80438]
[1779486573081,28.92,75971.36,49.5,-0.23815,0.00015,22.77688]
[1779486578185,28.92,75972.07,49.5,-0.23804,0.00015,22.77122]
[1779486581175,28.92,75973.61,49.5,-0.23781,0.00015,22.75959]
[1779486587578,28.92,75973.47,49.5,-0.23782,0.00015,22.75993]
[1779486587649,28.92,75973.43,49.5,-0.23782,0.00015,22.7601]
[1779486588544,28.92,75974.24,49.5,-0.2377,0.00015,22.75397]
[1779486594229,28.91,75979.29,49.5,-0.23695,0.00015,22.71607]
[1779486598744,28.91,75978.65,49.5,-0.23704,0.00015,22.72037]
[1779486598852,28.91,75978.65,49.5,-0.23704,0.00015,22.72037]
[1779486598868,28.91,75978.65,49.5,-0.23704,0.00015,22.72037]
[1779486599431,28.91,75978.65,49.5,-0.23704,0.00015,22.72037]
[1779486599499,28.91,75969.94,49.5,-0.23829,0.00015,22.78393]
[1779486605248,28.91,75961.07,49.5,-0.23957,0.00015,22.84786]
[1779486606147,28.91,75958.57,49.5,-0.23993,0.00015,22.8659]
[1779486606706,28.91,75958.45,49.5,-0.23994,0.00015,22.86654]
[1779486613372,28.9,75955.04,49.5,-0.24041,0.00015,22.88958]
[1779486615778,28.9,75954.74,49.5,-0.24044,0.00015,22.89123]
[1779486616413,28.9,75954.74,49.5,-0.24044,0.00015,22.89123]
[1779486617815,28.9,75953.62,49.5,-0.24059,0.00015,22.89884]
[1779486618840,28.9,75952.86,49.5,-0.2407,0.00015,22.90409]
[1779486627472,28.89,75954.88,49.5,-0.24036,0.00015,22.88686]
[1779486633514,28.89,75954.97,49.5,-0.24029,0.00015,22.8811]
[1779486638548,28.88,75957.53,49.5,-0.23989,0.00015,22.86107]
[1779486643583,28.88,75962.08,49.5,-0.2392,0.00015,22.82659]
[1779486648619,28.88,75962.7,49.5,-0.23909,0.00015,22.82097]
[1779486648936,28.88,75962.7,49.5,-0.23909,0.00015,22.82097]
[1779486654641,28.88,75961.53,49.5,-0.23924,0.00015,22.82846]
[1779486659703,28.87,75961.22,49.5,-0.23926,0.00015,22.82941]
[1779486659800,28.87,75960.33,49.5,-0.23939,0.00015,22.83592]
[1779486665739,28.87,75955.02,49.5,-0.24015,0.00015,22.87406]
[1779486670776,28.87,75953.98,49.5,-0.24029,0.00015,22.88094]
[1779486675810,28.87,75957.7,49.5,-0.23973,0.00015,22.85307]
[1779486677854,28.87,75957.71,49.5,-0.23973,0.00015,22.85288]
[1779486683501,28.86,75958.5,49.5,-0.2396,0.00015,22.84646]
[1779486688660,28.86,75963.46,49.5,-0.23887,0.00015,22.80987]
[1779486689002,28.86,75963.48,49.5,-0.23887,0.00015,22.80967]
[1779486689666,28.86,75963.58,49.5,-0.23885,0.00015,22.80883]
[1779486691825,28.86,75964.22,49.5,-0.23873,0.00015,22.80043]
[1779486692432,28.86,75964.22,49.5,-0.23873,0.00015,22.80043]
[1779486692494,28.86,75969.07,49.5,-0.23802,0.00015,22.76476]
[1779486692878,28.86,75969.07,49.5,-0.23802,0.00015,22.76476]
[1779486693468,28.86,75969.07,49.5,-0.23802,0.00015,22.76476]
[1779486696778,28.86,75977.4,49.5,-0.2368,0.00015,22.70304]
[1779486697382,28.86,75977.4,49.5,-0.2368,0.00015,22.70304]
[1779486702441,28.86,75979.81,49.5,-0.23644,0.00015,22.68468]
[1779486705877,28.86,75980.39,49.5,-0.23635,0.00015,22.68001]
[1779486710574,28.86,75980.67,49.5,-0.2363,0.00015,22.67749]
[1779486710618,28.86,75980.67,49.5,-0.2363,0.00015,22.67749]
[1779486713267,28.86,75978.12,49.5,-0.23666,0.00015,22.69581]
[1779486713525,28.86,75978.22,49.5,-0.23664,0.00015,22.69494]
[1779486715831,28.86,75975.22,49.5,-0.23708,0.00015,22.71685]
[1779486721128,28.85,75970.85,49.5,-0.23769,0.00015,22.74773]
[1779486723642,28.85,75970.32,49.5,-0.23776,0.00015,22.7514]
[1779486723712,28.85,75970.02,49.5,-0.2378,0.00015,22.75316]
[1779486724210,28.85,75970.02,49.5,-0.2378,0.00015,22.75316]
[1779486724467,28.85,75970.02,49.5,-0.2378,0.00015,22.75316]
[1779486724521,28.85,75970.02,49.5,-0.2378,0.00015,22.75316]
[1779486724568,28.85,75967.77,49.5,-0.23812,0.00015,22.76952]
[1779486725413,28.85,75957.83,49.5,-0.23957,0.00015,22.84233]
[1779486730192,28.85,75953.47,49.5,-0.2402,0.00015,22.87358]
[1779486736648,28.85,75953.03,49.5,-0.24024,0.00015,22.87575]
[1779486738919,28.84,75953.03,49.5,-0.24023,0.00015,22.87523]
[1779486744114,28.84,75953.01,49.5,-0.24022,0.00015,22.8745]
[1779486744123,28.84,75953.01,49.5,-0.24022,0.00015,22.8745]
[1779486744291,28.84,75951.47,49.5,-0.24044,0.00015,22.88558]
[1779486749326,28.84,75953.27,49.5,-0.24017,0.00015,22.87218]
[1779486754361,28.84,75952.16,49.5,-0.24031,0.00015,22.87663]
[1779486759397,28.84,75949.84,49.5,-0.24064,0.00015,22.89322]
[1779486762718,28.84,75948.44,49.5,-0.24085,0.00015,22.90326]
[1779486763018,28.84,75948.43,49.5,-0.24084,0.00015,22.90323]
[1779486764081,28.84,75947.87,49.5,-0.24093,0.00015,22.90722]
[1779486764804,28.84,75947.87,49.5,-0.24093,0.00015,22.90722]
[1779486765690,28.84,75947.87,49.5,-0.24093,0.00015,22.90722]
[1779486765807,28.84,75946.33,49.5,-0.24115,0.00015,22.91824]
[1779486765867,28.84,75946.33,49.5,-0.24115,0.00015,22.91824]
[1779486766232,28.84,75946.33,49.5,-0.24115,0.00015,22.91824]
[1779486766841,28.84,75945.78,49.5,-0.24123,0.00015,22.92219]
[1779486767796,28.84,75945.78,49.5,-0.24123,0.00015,22.92219]
[1779486772966,28.84,75939.67,49.5,-0.24212,0.00015,22.96623]
[1779486773030,28.84,75939.67,49.5,-0.24212,0.00015,22.96623]
[1779486775617,28.84,75939.59,49.5,-0.24212,0.00015,22.96648]
[1779486776468,28.84,75939.56,49.5,-0.24212,0.00015,22.96654]
[1779486778158,28.83,75950.93,49.5,-0.24045,0.00015,22.88339]
[1779486778483,28.83,75950.93,49.5,-0.24045,0.00015,22.88339]
[1779486778573,28.83,75950.93,49.5,-0.24045,0.00015,22.88339]
[1779486778664,28.83,75958.59,49.5,-0.23932,0.00015,22.82729]
[1779486780549,28.83,75968.59,49.5,-0.23786,0.00015,22.75376]
[1779486781431,28.83,75968.59,49.5,-0.23786,0.00015,22.75376]
[1779486787180,28.83,75972.8,49.5,-0.23725,0.00015,22.72303]
[1779486792189,28.84,75974.07,49.5,-0.23707,0.00015,22.71404]
[1779486792200,28.84,75974.07,49.5,-0.23707,0.00015,22.71404]
[1779486792460,28.84,75974.07,49.5,-0.23707,0.00015,22.71404]
[1779486792493,28.84,75974.07,49.5,-0.23707,0.00015,22.71404]
[1779486792593,28.84,75974.07,49.5,-0.23707,0.00015,22.71404]
[1779486792675,28.84,75974.07,49.5,-0.23707,0.00015,22.71404]
[1779486792686,28.84,75958.44,49.5,-0.23936,0.00015,22.82892]
[1779486793662,28.84,75958.44,49.5,-0.23936,0.00015,22.82892]
[1779486793814,28.84,75958.44,49.5,-0.23936,0.00015,22.82892]
[1779486793822,28.84,75946.28,49.5,-0.24114,0.00015,22.91782]
[1779486793931,28.84,75946.28,49.5,-0.24114,0.00015,22.91782]
[1779486794712,28.84,75946.28,49.5,-0.24114,0.00015,22.91782]
[1779486795512,28.84,75953.76,49.5,-0.24004,0.00015,22.86322]
[1779486795708,28.84,75953.76,49.5,-0.24004,0.00015,22.86322]
[1779486797265,28.84,75955.55,49.5,-0.23978,0.00015,22.85019]
[1779486803267,28.84,75947.94,49.5,-0.24089,0.00015,22.90566]
[1779486806001,28.83,75947.06,49.5,-0.24102,0.00015,22.91183]
[1779486807226,28.83,75946.44,49.5,-0.24111,0.00015,22.91626]
[1779486810118,28.83,75943.37,49.5,-0.24155,0.00015,22.93833]
[1779486812179,28.83,75943.76,49.5,-0.24147,0.00015,22.93181]
[1779486813289,28.83,75943.57,49.5,-0.2415,0.00015,22.93307]
[1779486815431,28.83,75943.13,49.5,-0.24156,0.00015,22.93603]
[1779486815794,28.83,75942.66,49.5,-0.24162,0.00015,22.93933]
[1779486816303,28.83,75942.66,49.5,-0.24162,0.00015,22.93933]
[1779486816802,28.83,75942.69,49.5,-0.24162,0.00015,22.9391]
[1779486817553,28.83,75942.69,49.5,-0.24162,0.00015,22.9391]
[1779486819845,28.83,75942.62,49.5,-0.24163,0.00015,22.93972]
[1779486821503,28.83,75941.18,49.5,-0.24185,0.00015,22.95055]
[1779486827591,28.83,75940.86,49.5,-0.24191,0.00015,22.95336]
[1779486832915,28.84,75938.82,49.5,-0.24222,0.00015,22.9688]
[1779486837950,28.84,75937.03,49.5,-0.24249,0.00015,22.98214]
[1779486842985,28.84,75936.87,49.5,-0.24252,0.00015,22.98362]
[1779486844138,28.84,75936.87,49.5,-0.24252,0.00015,22.98362]
[1779486845942,28.84,75937.78,49.5,-0.24239,0.00015,22.97714]
[1779486851042,28.84,75936.19,49.5,-0.24263,0.00015,22.98899]
[1779486854704,28.84,75935.77,49.5,-0.24269,0.00015,22.99212]
[1779486856533,28.84,75934.41,49.5,-0.24289,0.00015,23.00202]
[1779486861081,28.84,75930.45,49.5,-0.24347,0.00015,23.0307]
[1779486861098,28.84,75930.45,49.5,-0.24347,0.00015,23.0307]
[1779486863025,28.84,75929.57,49.5,-0.24361,0.00015,23.03709]
[1779486866129,28.84,75931.58,49.5,-0.24331,0.00015,23.02251]
[1779486867946,28.84,75936.56,49.5,-0.24257,0.00015,22.98635]
[1779486867951,28.84,75936.56,49.5,-0.24257,0.00015,22.98635]
[1779486869904,28.84,75938.23,49.5,-0.24233,0.00015,22.97424]
[1779486870690,28.84,75942.54,49.5,-0.24169,0.00015,22.94292]
[1779486872114,28.84,75941.5,49.5,-0.24182,0.00015,22.94707]
[1779486872194,28.84,75941.72,49.5,-0.24179,0.00015,22.94546]
[1779486877194,28.84,75941.17,49.5,-0.24188,0.00015,22.9499]
[1779486877862,28.84,75942.71,49.5,-0.24166,0.00015,22.93878]
[1779486878242,28.84,75952.94,49.5,-0.24015,0.00015,22.86414]
[1779486881165,28.84,75958.84,49.5,-0.2393,0.00015,22.82128]
[1779486881262,28.84,75958.45,49.5,-0.23935,0.00015,22.82414]
[1779486886297,28.84,75959.31,49.5,-0.23923,0.00015,22.81802]
[1779486887521,28.84,75959.31,49.5,-0.23923,0.00015,22.81802]
[1779486888820,28.84,75960.62,49.5,-0.23904,0.00015,22.8085]
[1779486894353,28.84,75961.42,49.5,-0.23892,0.00015,22.80259]
[1779486899388,28.84,75960.53,49.5,-0.23905,0.00015,22.80907]
[1779486904423,28.84,75960.91,49.5,-0.23899,0.00015,22.80619]
[1779486908004,28.84,75951.88,49.5,-0.24031,0.00015,22.87215]
[1779486914493,28.84,75951.42,49.5,-0.24037,0.00015,22.87489]
[1779486919616,28.84,75946.74,49.5,-0.24105,0.00015,22.90869]
[1779486923224,28.84,75945.77,49.5,-0.24118,0.00015,22.91527]
[1779486925587,28.84,75941.54,49.5,-0.2418,0.00015,22.94588]
[1779486926267,28.84,75940.58,49.5,-0.24194,0.00015,22.95277]
[1779486926577,28.84,75940.2,49.5,-0.24199,0.00015,22.95544]
[1779486927499,28.84,75940.2,49.5,-0.24199,0.00015,22.95544]
[1779486927751,28.84,75936.81,49.5,-0.2425,0.00015,22.98011]
[1779486929290,28.84,75934.41,49.5,-0.24285,0.00015,22.9976]
[1779486935643,28.84,75932.73,49.5,-0.24308,0.00015,23.00635]
[1779486940677,28.84,75937.23,49.5,-0.24241,0.00015,22.97377]
[1779486941225,28.84,75937.23,49.5,-0.24241,0.00015,22.97377]
[1779486946719,28.84,75938.27,49.5,-0.24227,0.00015,22.96643]
[1779486950661,28.84,75939.11,49.5,-0.24214,0.00015,22.96046]
[1779486950835,28.84,75939.94,49.5,-0.24202,0.00015,22.95448]
[1779486953779,28.84,75939.59,49.5,-0.24208,0.00015,22.95709]
[1779486953800,28.84,75940.82,49.5,-0.2419,0.00015,22.94817]
[1779486958482,28.84,75945.48,49.5,-0.24121,0.00015,22.91399]
[1779486960051,28.84,75947.01,49.5,-0.24098,0.00015,22.90277]
[1779486965882,28.84,75948.43,49.5,-0.24076,0.00015,22.89192]
[1779486966051,28.84,75943.21,49.5,-0.24153,0.00015,22.92987]
[1779486966575,28.84,75943.21,49.5,-0.24153,0.00015,22.92987]
[1779486966584,28.84,75943.21,49.5,-0.24153,0.00015,22.92987]
[1779486966784,28.84,75943.21,49.5,-0.24153,0.00015,22.92987]
[1779486966860,28.84,75941.66,49.5,-0.24175,0.00015,22.94103]
[1779486967124,28.84,75941.66,49.5,-0.24175,0.00015,22.94103]
[1779486967432,28.84,75941.66,49.5,-0.24175,0.00015,22.94103]
[1779486967867,28.84,75937.35,49.5,-0.24239,0.00015,22.97235]
[1779486972902,28.84,75934.38,49.5,-0.24283,0.00015,22.99404]
[1779486973021,28.84,75934.38,49.5,-0.24283,0.00015,22.99404]
[1779486978823,28.84,75933.95,49.5,-0.24289,0.00015,22.99723]
[1779486983979,28.84,75932.37,49.5,-0.24312,0.00015,23.00865]
[1779486989015,28.84,75932.15,49.5,-0.24316,0.00015,23.01019]
[1779486994052,28.84,75932.35,49.5,-0.2431,0.00015,23.00525]
[1779486999475,28.84,75931.95,49.5,-0.24316,0.00015,23.00808]
[1779487005128,28.83,75931.08,49.5,-0.24329,0.00015,23.01427]
[1779487006868,28.83,75931.08,49.5,-0.24329,0.00015,23.01427]
[1779487013184,28.83,75931.25,49.5,-0.24326,0.00015,23.01284]
[1779487015458,28.83,75931.2,49.5,-0.24326,0.00015,23.01318]
[1779487021240,28.83,75930.54,49.5,-0.24336,0.00015,23.0178]
[1779487024443,28.83,75928.7,49.5,-0.24363,0.00015,23.03107]
[1779487024453,28.83,75928.7,49.5,-0.24363,0.00015,23.03107]
[1779487025467,28.83,75928.09,49.5,-0.24372,0.00015,23.0354]
[1779487025580,28.83,75928.09,49.5,-0.24372,0.00015,23.0354]
[1779487031310,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487032385,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487032691,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487032742,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487032877,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487032897,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487032902,28.83,75921.26,49.5,-0.24473,0.00015,23.08493]
[1779487033038,28.83,75921.57,49.5,-0.24469,0.00015,23.08271]
[1779487033505,28.83,75921.57,49.5,-0.24469,0.00015,23.08271]
[1779487033516,28.83,75921.57,49.5,-0.24469,0.00015,23.08271]
[1779487033535,28.83,75905.5,49.5,-0.24708,0.00015,23.19864]
[1779487034372,28.83,75905.5,49.5,-0.24708,0.00015,23.19864]
[1779487034592,28.83,75897.25,49.5,-0.24831,0.00015,23.25788]
[1779487035447,28.83,75897.25,49.5,-0.24831,0.00015,23.25788]
[1779487038903,28.85,75894.3,49.5,-0.24885,0.00015,23.28391]
[1779487039267,28.85,75895.01,49.5,-0.24878,0.00015,23.28032]
[1779487039429,28.85,75895.01,49.5,-0.24878,0.00015,23.28032]
[1779487039806,28.86,75896.4,49.5,-0.2486,0.00015,23.27191]
[1779487040768,28.86,75896.4,49.5,-0.2486,0.00015,23.27191]
[1779487041898,28.86,75901.85,49.5,-0.2478,0.00015,23.23354]
[1779487043973,28.86,75905.34,49.5,-0.2473,0.00015,23.2096]
[1779487046176,28.87,75906.18,49.5,-0.2472,0.00015,23.20515]
[1779487047096,28.87,75908.0,49.5,-0.24694,0.00015,23.19224]
[1779487047102,28.87,75908.0,49.5,-0.24694,0.00015,23.19224]
[1779487047176,28.87,75908.0,49.5,-0.24694,0.00015,23.19224]
[1779487047570,28.87,75908.0,49.5,-0.24694,0.00015,23.19224]
[1779487050187,28.87,75909.96,49.5,-0.24665,0.00015,23.17866]
[1779487050446,28.87,75911.81,49.5,-0.24638,0.00015,23.16556]
[1779487051212,28.87,75911.81,49.5,-0.24638,0.00015,23.16556]
[1779487054324,28.87,75912.23,49.5,-0.24631,0.00015,23.15957]
[1779487054444,28.87,75912.23,49.5,-0.24631,0.00015,23.15957]
[1779487056474,28.87,75904.95,49.5,-0.2474,0.00015,23.21209]
[1779487057554,28.87,75902.29,49.5,-0.2478,0.00015,23.23137]
[1779487057569,28.87,75902.29,49.5,-0.2478,0.00015,23.23137]
[1779487057654,28.87,75899.82,49.5,-0.24817,0.00015,23.24917]
[1779487063258,28.88,75897.69,49.5,-0.24855,0.00015,23.26774]
[1779487066719,28.88,75899.33,49.5,-0.24832,0.00015,23.25665]
[1779487066798,28.88,75899.4,49.5,-0.24832,0.00015,23.25637]
[1779487072600,28.89,75899.45,49.5,-0.24834,0.00015,23.25744]
[1779487073731,28.89,75899.45,49.5,-0.24834,0.00015,23.25744]
[1779487079649,28.89,75898.8,49.5,-0.24847,0.00015,23.26413]
[1779487082129,28.89,75897.92,49.5,-0.24862,0.00015,23.271]
[1779487087704,28.9,75897.03,49.5,-0.24878,0.00015,23.27871]
[1779487093722,28.9,75896.84,49.5,-0.24882,0.00015,23.28073]
[1779487099789,28.91,75897.34,49.5,-0.24879,0.00015,23.27916]
[1779487104824,28.91,75897.41,49.5,-0.2488,0.00015,23.27979]
[1779487110866,28.91,75897.17,49.5,-0.24886,0.00015,23.28286]
[1779487116909,28.92,75897.15,49.5,-0.24887,0.00015,23.28096]
[1779487121946,28.92,75897.54,49.5,-0.24883,0.00015,23.27932]
[1779487126980,28.92,75897.97,49.5,-0.24879,0.00015,23.27741]
[1779487132015,28.93,75897.64,49.5,-0.24887,0.00015,23.28091]
[1779487137051,28.93,75897.52,49.5,-0.24891,0.00015,23.2829]
[1779487142086,28.93,75897.18,49.5,-0.24898,0.00015,23.28644]
[1779487145157,28.93,75897.44,49.5,-0.24895,0.00015,23.28504]
[1779487156183,28.94,75898.4,49.5,-0.24886,0.00015,23.2809]
[1779487162226,28.94,75898.18,49.5,-0.24892,0.00015,23.2838]
[1779487167261,28.95,75901.27,49.5,-0.24848,0.00015,23.26292]
[1779487172296,28.95,75901.76,49.5,-0.24841,0.00015,23.25722]
[1779487176448,28.95,75900.14,49.5,-0.24867,0.00015,23.26949]
[1779487179628,28.96,75898.78,49.5,-0.24889,0.00015,23.27983]
[1779487185387,28.96,75897.49,49.5,-0.24911,0.00015,23.29077]
[1779487190422,28.96,75897.46,49.5,-0.24914,0.00015,23.2923]
[1779487195457,28.97,75896.27,49.5,-0.24935,0.00015,23.30205]
[1779487200492,28.97,75895.98,49.5,-0.24942,0.00015,23.30535]
[1779487201250,28.97,75895.98,49.5,-0.24942,0.00015,23.30535]
[1779487206534,28.97,75896.51,49.5,-0.24936,0.00015,23.30277]
[1779487212155,28.98,75893.14,49.5,-0.24988,0.00015,23.32751]
[1779487217611,28.98,75890.97,49.5,-0.25023,0.00015,23.34409]
[1779487222646,28.98,75890.93,49.5,-0.25025,0.00015,23.34539]
[1779487227680,28.99,75891.54,49.5,-0.25018,0.00015,23.34213]
[1779487232812,28.99,75891.55,49.5,-0.25018,0.00015,23.33952]
[1779487238757,28.99,75891.52,49.5,-0.25022,0.00015,23.34125]
[1779487243793,29.0,75890.79,49.5,-0.25035,0.00015,23.34772]
[1779487248828,29.0,75890.07,49.5,-0.25048,0.00015,23.35387]
[1779487253843,29.0,75891.96,49.5,-0.25021,0.00015,23.34133]
[1779487254479,29.0,75896.21,49.5,-0.24958,0.00015,23.31145]
[1779487259789,29.01,75898.12,49.5,-0.24932,0.00015,23.2989]
[1779487264941,29.01,75900.99,49.5,-0.24892,0.00015,23.2798]
[1779487269976,29.01,75901.3,49.5,-0.24889,0.00015,23.27874]
[1779487275011,29.02,75901.7,49.5,-0.24886,0.00015,23.27696]
[1779487280046,29.02,75900.03,49.5,-0.24913,0.00015,23.28983]
[1779487285081,29.02,75899.7,49.5,-0.24919,0.00015,23.29313]
[1779487290576,29.02,75899.08,49.5,-0.2493,0.00015,23.29826]
[1779487297165,29.03,75899.09,49.5,-0.24931,0.00015,23.2962]
[1779487300063,29.03,75897.82,49.5,-0.2495,0.00015,23.30555]
[1779487301467,29.03,75896.45,49.5,-0.24971,0.00015,23.31558]
[1779487307188,29.03,75895.91,49.5,-0.24981,0.00015,23.32026]
[1779487313279,29.04,75894.75,49.5,-0.25002,0.00015,23.33011]
[1779487318892,29.04,75893.83,49.5,-0.25017,0.00015,23.33734]
[1779487324356,29.04,75889.94,49.5,-0.25077,0.00015,23.36589]
[1779487329873,29.04,75887.17,49.5,-0.2512,0.00015,23.38589]
[1779487341474,29.05,75885.62,49.5,-0.25145,0.00015,23.39816]
[1779487347209,29.05,75885.09,49.5,-0.25154,0.00015,23.40221]
[1779487352552,29.05,75882.72,49.5,-0.25188,0.00015,23.41596]
[1779487353779,29.05,75882.72,49.5,-0.25188,0.00015,23.41596]
[1779487354121,29.05,75882.72,49.5,-0.25188,0.00015,23.41596]
[1779487354178,29.05,75882.33,49.5,-0.25194,0.00015,23.41882]
[1779487359601,29.05,75879.57,49.5,-0.25237,0.00015,23.43895]
[1779487364640,29.05,75879.84,49.5,-0.25235,0.00015,23.43775]
[1779487369671,29.06,75879.28,49.5,-0.25244,0.00015,23.44235]
[1779487374707,29.06,75879.21,49.5,-0.25247,0.00015,23.4435]
[1779487376958,29.06,75879.19,49.5,-0.25247,0.00015,23.44377]
[1779487382762,29.06,75877.94,49.5,-0.25268,0.00015,23.45351]
[1779487387798,29.06,75875.75,49.5,-0.25302,0.00015,23.4695]
[1779487392958,29.06,75878.74,49.5,-0.25258,0.00015,23.44902]
[1779487400538,29.07,75878.26,49.5,-0.25267,0.00015,23.4531]
[1779487406938,29.07,75878.26,49.5,-0.2527,0.00015,23.45446]
[1779487412980,29.07,75878.09,49.5,-0.25272,0.00015,23.45319]
[1779487419022,29.07,75877.94,49.5,-0.25276,0.00015,23.45504]
[1779487430099,29.08,75877.76,49.5,-0.25282,0.00015,23.45773]
[1779487433245,29.08,75871.65,49.5,-0.25374,0.00015,23.50074]
[1779487433319,29.08,75867.1,49.5,-0.25442,0.00015,23.53259]
[1779487434426,29.08,75867.1,49.5,-0.25442,0.00015,23.53259]
[1779487434845,29.08,75859.56,49.5,-0.25556,0.00015,23.58521]
[1779487435339,29.08,75859.56,49.5,-0.25556,0.00015,23.58521]
[1779487435769,29.08,75854.12,49.5,-0.25638,0.00015,23.62309]
[1779487435943,29.08,75854.12,49.5,-0.25638,0.00015,23.62309]
[1779487436213,29.08,75848.1,49.5,-0.25729,0.00015,23.66486]
[1779487436815,29.08,75848.1,49.5,-0.25729,0.00015,23.66486]
[1779487440541,29.09,75835.37,49.5,-0.25931,0.00015,23.75672]
[1779487440759,29.09,75835.37,49.5,-0.25931,0.00015,23.75672]
[1779487440775,29.09,75835.37,49.5,-0.25931,0.00015,23.75672]
[1779487440779,29.09,75835.37,49.5,-0.25931,0.00015,23.75672]
[1779487441410,29.1,75830.33,49.5,-0.26012,0.00015,23.7935]
[1779487442213,29.1,75830.33,49.5,-0.26012,0.00015,23.7935]
[1779487442743,29.11,75822.78,49.5,-0.26131,0.00015,23.84694]
[1779487447973,29.12,75820.45,49.5,-0.26178,0.00015,23.8682]
[1779487450809,29.13,75820.37,49.5,-0.26184,0.00015,23.87138]
[1779487453071,29.14,75820.03,49.5,-0.26194,0.00015,23.87564]
[1779487458295,29.14,75818.37,49.5,-0.26222,0.00015,23.88827]
[1779487463330,29.14,75816.81,49.5,-0.26246,0.00015,23.89921]
[1779487464697,29.14,75817.77,49.5,-0.26232,0.00015,23.89274]
[1779487465065,29.14,75817.77,49.5,-0.26232,0.00015,23.89274]
[1779487465289,29.14,75817.77,49.5,-0.26232,0.00015,23.89274]
[1779487465292,29.14,75817.77,49.5,-0.26232,0.00015,23.89274]
[1779487465388,29.14,75826.27,49.5,-0.26102,0.00015,23.83481]
[1779487470597,29.14,75831.84,49.5,-0.26017,0.00015,23.79656]
[1779487475905,29.14,75829.15,49.5,-0.26056,0.00015,23.81154]
[1779487479339,29.14,75828.3,49.5,-0.26069,0.00015,23.81727]
[1779487484490,29.14,75825.84,49.5,-0.26107,0.00015,23.83418]
[1779487487979,29.14,75825.86,49.5,-0.26106,0.00015,23.83396]
[1779487490122,29.14,75825.8,49.5,-0.26107,0.00015,23.83419]
[1779487495053,29.14,75825.88,49.5,-0.26105,0.00015,23.8334]
[1779487497534,29.14,75825.03,49.5,-0.26118,0.00015,23.83908]
[1779487499711,29.14,75824.46,49.5,-0.26126,0.00015,23.84301]
[1779487505451,29.14,75823.82,49.5,-0.26136,0.00015,23.84743]
[1779487510725,29.14,75823.78,49.5,-0.26137,0.00015,23.84779]
[1779487511247,29.14,75823.78,49.5,-0.26137,0.00015,23.84779]
[1779487511822,29.14,75819.67,49.5,-0.262,0.00015,23.87578]
[1779487512025,29.14,75819.67,49.5,-0.262,0.00015,23.87578]
[1779487512517,29.14,75819.67,49.5,-0.262,0.00015,23.87578]
[1779487512082,29.14,75809.25,49.5,-0.26359,0.00015,23.94653]
[1779487512783,29.14,75809.25,49.5,-0.26359,0.00015,23.94653]
[1779487513164,29.14,75807.8,49.5,-0.26381,0.00015,23.95625]
[1779487515233,29.14,75807.84,49.5,-0.2638,0.00015,23.95599]
[1779487515256,29.14,75807.57,49.5,-0.26384,0.00015,23.95782]
[1779487520886,29.14,75805.02,49.5,-0.26423,0.00015,23.97511]
[1779487520887,29.14,75805.02,49.5,-0.26423,0.00015,23.97511]
[1779487521022,29.14,75805.02,49.5,-0.26423,0.00015,23.97511]
[1779487521057,29.14,75805.02,49.5,-0.26423,0.00015,23.97511]
[1779487521086,29.14,75805.02,49.5,-0.26423,0.00015,23.97511]
[1779487521316,29.14,75804.63,49.5,-0.26429,0.00015,23.97773]
[1779487522310,29.14,75804.63,49.5,-0.26429,0.00015,23.97773]
[1779487522360,29.14,75817.34,49.5,-0.26235,0.00015,23.89156]
[1779487524637,29.14,75818.85,49.5,-0.26212,0.00015,23.88126]
[1779487530800,29.14,75816.8,49.5,-0.26243,0.00015,23.8951]
[1779487535835,29.14,75815.58,49.5,-0.26259,0.00015,23.89982]
[1779487539157,29.14,75815.07,49.5,-0.26267,0.00015,23.90319]
[1779487539228,29.14,75813.52,49.5,-0.2629,0.00015,23.91361]
[1779487545127,29.14,75805.6,49.5,-0.26411,0.00015,23.9672]
[1779487550940,29.14,75802.11,49.5,-0.26464,0.00015,23.99055]
[1779487555975,29.14,75802.15,49.5,-0.26463,0.00015,23.99003]
[1779487561010,29.14,75798.35,49.5,-0.26521,0.00015,24.01541]
[1779487565762,29.13,75795.31,49.5,-0.26567,0.00015,24.03562]
[1779487566049,29.13,75793.98,49.5,-0.26587,0.00015,24.0445]
[1779487567409,29.13,75793.98,49.5,-0.26587,0.00015,24.0445]
[1779487567629,29.13,75793.64,49.5,-0.26592,0.00015,24.04665]
[1779487567677,29.13,75793.64,49.5,-0.26592,0.00015,24.04665]
[1779487567721,29.13,75793.64,49.5,-0.26592,0.00015,24.04665]
[1779487568409,29.13,75793.64,49.5,-0.26592,0.00015,24.04665]
[1779487568486,29.13,75791.3,49.5,-0.26628,0.00015,24.06252]
[1779487572637,29.14,75792.88,49.5,-0.26606,0.00015,24.05283]
[1779487574562,29.14,75793.11,49.5,-0.26602,0.00015,24.05129]
[1779487574624,29.14,75793.37,49.5,-0.26599,0.00015,24.04966]
[1779487579932,29.14,75798.28,49.5,-0.26523,0.00015,24.01649]
[1779487582601,29.14,75800.7,49.5,-0.26486,0.00015,24.0002]
[1779487582822,29.14,75802.78,49.5,-0.26454,0.00015,23.98619]
[1779487583169,29.14,75804.94,49.5,-0.26421,0.00015,23.97154]
[1779487583783,29.14,75804.94,49.5,-0.26421,0.00015,23.97154]
[1779487585507,29.14,75805.89,49.5,-0.26406,0.00015,23.96507]
[1779487585508,29.14,75805.89,49.5,-0.26406,0.00015,23.96507]
[1779487586251,29.14,75806.05,49.5,-0.26404,0.00015,23.96395]
[1779487586780,29.14,75807.47,49.5,-0.26382,0.00015,23.95431]
[1779487587548,29.14,75807.47,49.5,-0.26382,0.00015,23.95431]
[1779487588361,29.14,75807.45,49.5,-0.26382,0.00015,23.95442]
[1779487589077,29.14,75807.61,49.5,-0.2638,0.00015,23.95331]
[1779487593349,29.14,75811.07,49.5,-0.26325,0.00015,23.92647]
[1779487593450,29.14,75811.16,49.5,-0.26323,0.00015,23.92586]
[1779487599284,29.14,75811.15,49.5,-0.26323,0.00015,23.92575]
[1779487604247,29.14,75811.26,49.5,-0.26321,0.00015,23.92497]
[1779487606666,29.14,75811.27,49.5,-0.26321,0.00015,23.92479]
[1779487606716,29.14,75811.27,49.5,-0.26321,0.00015,23.92479]
[1779487607086,29.14,75811.27,49.5,-0.26321,0.00015,23.92479]
[1779487607506,29.14,75811.27,49.5,-0.26321,0.00015,23.92479]
[1779487607644,29.14,75824.29,49.5,-0.26122,0.00015,23.83606]
[1779487607706,29.14,75824.29,49.5,-0.26122,0.00015,23.83606]
[1779487607728,29.14,75824.29,49.5,-0.26122,0.00015,23.83606]
[1779487608347,29.14,75834.14,49.5,-0.25972,0.00015,23.76874]
[1779487608771,29.14,75834.14,49.5,-0.25972,0.00015,23.76874]
[1779487610162,29.14,75835.73,49.5,-0.25948,0.00015,23.75795]
[1779487610330,29.14,75835.73,49.5,-0.25948,0.00015,23.75795]
[1779487611030,29.14,75836.85,49.5,-0.25932,0.00015,23.75039]
[1779487611037,29.14,75836.85,49.5,-0.25932,0.00015,23.75039]
[1779487611368,29.14,75836.32,49.5,-0.2594,0.00015,23.75415]
[1779487613716,29.14,75836.24,49.5,-0.25941,0.00015,23.75479]
[1779487614389,29.14,75837.19,49.5,-0.25928,0.00015,23.74856]
[1779487617904,29.14,75840.16,49.5,-0.25884,0.00015,23.72881]
[1779487623681,29.17,75841.34,49.5,-0.25887,0.00015,23.7305]
[1779487628139,29.17,75842.59,49.5,-0.2587,0.00015,23.72285]
[1779487628487,29.18,75843.59,49.5,-0.2586,0.00015,23.71842]
[1779487629416,29.18,75843.59,49.5,-0.2586,0.00015,23.71842]
[1779487634529,29.18,75834.35,49.5,-0.26001,0.00015,23.78236]
[1779487639032,29.18,75834.24,49.5,-0.26003,0.00015,23.78324]
[1779487641973,29.18,75832.82,49.5,-0.26025,0.00015,23.79321]
[1779487641985,29.18,75832.82,49.5,-0.26025,0.00015,23.79321]
[1779487642266,29.18,75832.82,49.5,-0.26025,0.00015,23.79321]
[1779487642351,29.18,75832.82,49.5,-0.26025,0.00015,23.79321]
[1779487642471,29.18,75832.82,49.5,-0.26025,0.00015,23.79321]
[1779487642575,29.18,75832.82,49.5,-0.26025,0.00015,23.79321]
[1779487642587,29.18,75825.39,49.5,-0.26138,0.00015,23.84402]
[1779487644381,29.18,75820.32,49.5,-0.26216,0.00015,23.87868]
[1779487644627,29.18,75820.32,49.5,-0.26216,0.00015,23.87868]
[1779487644757,29.18,75818.52,49.5,-0.26243,0.00015,23.89105]
[1779487644945,29.18,75818.52,49.5,-0.26243,0.00015,23.89105]
[1779487650540,29.19,75814.25,49.5,-0.2631,0.00015,23.92087]
[1779487655678,29.19,75812.65,49.5,-0.26335,0.00015,23.92924]
[1779487660713,29.19,75812.46,49.5,-0.26339,0.00015,23.93115]
[1779487665748,29.19,75812.28,49.5,-0.26343,0.00015,23.93289]
[1779487670783,29.2,75812.34,49.5,-0.26343,0.00015,23.93292]
[1779487675818,29.2,75812.13,49.5,-0.26347,0.00015,23.93474]
[1779487681860,29.2,75812.0,49.5,-0.2635,0.00015,23.93604]
[1779487686895,29.2,75811.51,49.5,-0.26358,0.00015,23.93967]
[1779487692937,29.2,75810.88,49.5,-0.26368,0.00015,23.94427]
[1779487698195,29.2,75805.25,49.5,-0.26455,0.00015,23.9824]
[1779487703917,29.2,75803.59,49.5,-0.2648,0.00015,23.99365]
[1779487705309,29.2,75802.41,49.5,-0.26498,0.00015,24.00161]
[1779487705320,29.2,75802.41,49.5,-0.26498,0.00015,24.00161]
[1779487705408,29.2,75801.58,49.5,-0.26511,0.00015,24.0072]
[1779487706431,29.2,75801.58,49.5,-0.26511,0.00015,24.0072]
[1779487706533,29.2,75801.26,49.5,-0.26516,0.00015,24.0094]
[1779487707709,29.2,75801.26,49.5,-0.26516,0.00015,24.0094]
[1779487710192,29.2,75796.1,49.5,-0.26596,0.00015,24.04428]
[1779487715360,29.2,75792.28,49.5,-0.26654,0.00015,24.06707]
[1779487721193,29.21,75791.93,49.5,-0.26661,0.00015,24.07032]
[1779487725830,29.21,75791.89,49.5,-0.26663,0.00015,24.07137]
[1779487727783,29.21,75791.89,49.5,-0.26664,0.00015,24.07169]
[1779487727887,29.21,75791.9,49.5,-0.26664,0.00015,24.07178]
[1779487728542,29.21,75791.9,49.5,-0.26664,0.00015,24.07178]
[1779487731632,29.21,75804.76,49.5,-0.26468,0.00015,23.98602]
[1779487739399,29.22,75802.94,49.5,-0.26501,0.00015,24.00032]
[1779487745305,29.22,75802.87,49.5,-0.26505,0.00015,24.00239]
[1779487750340,29.23,75800.15,49.5,-0.26549,0.00015,24.02188]
[1779487755375,29.23,75798.93,49.5,-0.2657,0.00015,24.03098]
[1779487760414,29.23,75799.93,49.5,-0.26556,0.00015,24.02501]
[1779487765151,29.24,75801.92,49.5,-0.26528,0.00015,24.01264]
[1779487765161,29.24,75801.92,49.5,-0.26528,0.00015,24.01264]
[1779487765217,29.24,75801.92,49.5,-0.26528,0.00015,24.01264]
[1779487765352,29.24,75801.92,49.5,-0.26528,0.00015,24.01264]
[1779487765549,29.24,75805.28,49.5,-0.26477,0.00015,23.99017]
[1779487766396,29.24,75805.28,49.5,-0.26477,0.00015,23.99017]
[1779487767400,29.24,75808.23,49.5,-0.26432,0.00015,23.97046]
[1779487767778,29.24,75812.75,49.5,-0.26364,0.00015,23.94015]
[1779487768254,29.24,75812.75,49.5,-0.26364,0.00015,23.94015]
[1779487770741,29.24,75817.83,49.5,-0.26287,0.00015,23.90637]
[1779487770783,29.24,75817.83,49.5,-0.26287,0.00015,23.90637]
[1779487771487,29.24,75825.84,49.5,-0.26165,0.00015,23.8492]
[1779487773310,29.24,75825.87,49.5,-0.26165,0.00015,23.84923]
[1779487779545,29.25,75824.6,49.5,-0.26188,0.00015,23.85959]
[1779487781810,29.25,75824.28,49.5,-0.26193,0.00015,23.86201]
[1779487781816,29.25,75824.28,49.5,-0.26193,0.00015,23.86201]
[1779487787601,29.25,75824.95,49.5,-0.26187,0.00015,23.85927]
[1779487790113,29.26,75830.32,49.5,-0.26106,0.00015,23.82334]
[1779487790899,29.26,75831.5,49.5,-0.26089,0.00015,23.81562]
[1779487791810,29.26,75832.62,49.5,-0.26073,0.00015,23.80822]
[1779487791891,29.26,75832.62,49.5,-0.26073,0.00015,23.80822]
[1779487794488,29.26,75832.48,49.5,-0.26076,0.00015,23.80961]
[1779487794650,29.26,75832.61,49.5,-0.26074,0.00015,23.80895]
[1779487799687,29.26,75836.53,49.5,-0.26016,0.00015,23.78293]
[1779487801274,29.26,75836.6,49.5,-0.26015,0.00015,23.7826]
[1779487801326,29.26,75836.6,49.5,-0.26015,0.00015,23.7826]
[1779487801664,29.26,75836.6,49.5,-0.26015,0.00015,23.7826]
[1779487801697,29.26,75836.6,49.5,-0.26015,0.00015,23.7826]
[1779487801740,29.26,75836.6,49.5,-0.26015,0.00015,23.7826]
[1779487801740,29.26,75836.6,49.5,-0.26015,0.00015,23.7826]
[1779487801798,29.26,75830.69,49.5,-0.26105,0.00015,23.82296]
[1779487802149,29.26,75830.69,49.5,-0.26105,0.00015,23.82296]
[1779487802711,29.26,75817.11,49.5,-0.26312,0.00015,23.91525]
[1779487804618,29.26,75812.41,49.5,-0.26384,0.00015,23.94715]
[1779487804639,29.26,75812.41,49.5,-0.26384,0.00015,23.94715]
[1779487804727,29.26,75812.41,49.5,-0.26384,0.00015,23.94715]
[1779487804752,29.26,75812.41,49.5,-0.26384,0.00015,23.94715]
[1779487804856,29.26,75812.41,49.5,-0.26384,0.00015,23.94715]
[1779487804893,29.26,75812.76,49.5,-0.26379,0.00015,23.94496]
[1779487805056,29.26,75812.76,50.7,-0.26379,0.00015,23.94496]
[1779487805123,29.26,75812.76,50.7,-0.26379,0.00015,23.94496]
[1779487805141,29.26,75812.76,50.7,-0.26379,0.00015,23.94496]
[1779487805322,29.26,75812.76,50.7,-0.26379,0.00015,23.94496]
[1779487805852,29.26,75812.76,50.7,-0.26379,0.00015,23.94496]
[1779487806648,29.26,75812.76,50.7,-0.26379,0.00015,23.94496]
[1779487806740,29.27,75811.7,50.7,-0.26397,0.00015,23.95307]
[1779487811775,29.3,75810.9,50.7,-0.26434,0.00015,23.96982]
[1779487815362,29.31,75806.65,50.7,-0.26504,0.00015,24.00069]
[1779487815463,29.31,75806.65,50.7,-0.26506,0.00015,24.00145]
[1779487818789,29.32,75804.55,50.7,-0.26542,0.00015,24.01738]
[1779487818907,29.32,75804.09,50.7,-0.26551,0.00015,24.02138]
[1779487823320,29.36,75802.75,50.7,-0.26596,0.00015,24.04156]
[1779487825567,29.41,75802.2,50.7,-0.26636,0.00015,24.05977]
[1779487830997,29.49,75800.48,50.7,-0.2672,0.00015,24.09743]
[1779487834168,29.55,75800.43,50.7,-0.26758,0.00015,24.1125]
[1779487837443,29.59,75799.95,50.7,-0.26791,0.00015,24.12732]
[1779487837450,29.59,75799.95,50.7,-0.26791,0.00015,24.12732]
[1779487837544,29.65,75799.25,50.7,-0.26839,0.00015,24.14877]
[1779487840359,29.67,75797.75,50.7,-0.26876,0.00015,24.16487]
[1779487840451,29.71,75792.21,50.7,-0.26986,0.00015,24.21256]
[1779487844469,29.76,75790.69,50.7,-0.27037,0.00015,24.23522]
[1779487844562,29.77,75794.46,50.7,-0.2699,0.00015,24.21512]
[1779487850306,29.81,75802.05,50.7,-0.26901,0.00015,24.17776]
[1779487851372,29.81,75802.27,50.7,-0.26899,0.00015,24.17687]
[1779487857034,29.82,75800.57,50.7,-0.26932,0.00015,24.1909]
[1779487860522,29.83,75793.66,50.7,-0.2704,0.00015,24.23735]
[1779487860900,29.83,75793.66,50.7,-0.2704,0.00015,24.23735]
[1779487860835,29.83,75793.66,50.7,-0.27041,0.00015,24.23776]
[1779487860956,29.83,75793.66,50.7,-0.27041,0.00015,24.23776]
[1779487861627,29.83,75793.66,50.7,-0.27041,0.00015,24.23776]
[1779487861669,29.85,75788.71,50.7,-0.27127,0.00015,24.27477]
[1779487866489,29.91,75779.52,50.7,-0.27308,0.00015,24.35228]
[1779487868792,29.91,75777.59,50.7,-0.27338,0.00015,24.3646]
[1779487868896,29.92,75775.63,50.7,-0.27369,0.00015,24.3778]
[1779487869195,29.92,75775.63,50.7,-0.27369,0.00015,24.3778]
[1779487871213,29.93,75773.92,50.7,-0.27405,0.00015,24.39291]
[1779487877248,30.01,75772.74,50.7,-0.27474,0.00015,24.4229]
[1779487883317,30.07,75769.96,50.7,-0.27553,0.00015,24.45676]
[1779487883482,30.07,75769.96,50.7,-0.27553,0.00015,24.45676]
[1779487883729,30.07,75769.96,50.7,-0.27553,0.00015,24.45676]
[1779487884017,30.09,75768.13,50.7,-0.27594,0.00015,24.47415]
[1779487888656,30.11,75765.72,50.7,-0.27645,0.00015,24.49533]
[1779487889637,30.11,75764.9,50.7,-0.27657,0.00015,24.50047]
[1779487890142,30.11,75773.44,50.7,-0.27529,0.00015,24.44711]
[1779487891200,30.12,75775.43,50.7,-0.27499,0.00015,24.43484]
[1779487895370,30.12,75783.84,50.7,-0.27374,0.00015,24.38016]
[1779487895963,30.12,75783.84,50.7,-0.27374,0.00015,24.38016]
[1779487895969,30.12,75783.84,50.7,-0.27374,0.00015,24.38016]
[1779487897392,30.12,75782.76,50.7,-0.27391,0.00015,24.38737]
[1779487898308,30.12,75780.8,50.7,-0.27422,0.00015,24.40012]
[1779487898838,30.12,75780.8,50.7,-0.27422,0.00015,24.40012]
[1779487899668,30.14,75781.68,50.7,-0.27417,0.00015,24.39842]
[1779487899750,30.14,75781.68,50.7,-0.27417,0.00015,24.39842]
[1779487899751,30.14,75781.68,50.7,-0.27417,0.00015,24.39842]
[1779487899794,30.14,75783.38,50.7,-0.27391,0.00015,24.38768]
[1779487900405,30.14,75792.64,50.7,-0.27253,0.00015,24.32939]
[1779487901029,30.14,75792.64,50.7,-0.27253,0.00015,24.32939]
[1779487902459,30.14,75796.89,50.7,-0.2719,0.00015,24.30275]
[1779487902942,30.14,75796.89,50.7,-0.2719,0.00015,24.30275]
[1779487903014,30.14,75795.45,50.7,-0.27212,0.00015,24.3123]
[1779487903427,30.14,75791.84,50.7,-0.27267,0.00015,24.33561]
[1779487908461,30.15,75787.66,50.7,-0.27335,0.00015,24.36406]
[1779487913497,30.16,75786.97,50.7,-0.27349,0.00015,24.37026]
[1779487918578,30.16,75795.36,50.7,-0.27226,0.00015,24.31858]
[1779487918636,30.16,75795.36,50.7,-0.27226,0.00015,24.31858]
[1779487918638,30.16,75795.36,50.7,-0.27226,0.00015,24.31858]
[1779487918900,30.17,75795.76,50.7,-0.27222,0.00015,24.31671]
[1779487924266,30.17,75802.51,50.7,-0.27123,0.00015,24.27496]
[1779487930616,30.18,75805.42,50.7,-0.27084,0.00015,24.25847]
[1779487935651,30.18,75798.84,50.7,-0.27186,0.00015,24.3017]
[1779487937549,30.18,75799.24,50.7,-0.2718,0.00015,24.29941]
[1779487937550,30.18,75799.24,50.7,-0.2718,0.00015,24.29941]
[1779487937741,30.18,75799.24,50.7,-0.2718,0.00015,24.29941]
[1779487937843,30.18,75800.5,50.7,-0.27162,0.00015,24.29164]
[1779487938672,30.18,75810.03,50.7,-0.2702,0.00015,24.23105]
[1779487940786,30.18,75813.31,50.7,-0.26971,0.00015,24.21025]
[1779487941996,30.19,75813.22,50.7,-0.26973,0.00015,24.21105]
[1779487942156,30.19,75814.58,50.7,-0.26953,0.00015,24.2026]
[1779487942190,30.19,75814.58,50.7,-0.26953,0.00015,24.2026]
[1779487943379,30.19,75815.73,50.7,-0.26936,0.00015,24.19548]
[1779487948742,30.19,75818.51,50.7,-0.26895,0.00015,24.17765]
[1779487950725,30.19,75818.62,50.7,-0.26893,0.00015,24.17694]
[1779487953477,30.19,75813.58,50.7,-0.26967,0.00015,24.20588]
[1779487953582,30.19,75813.58,50.7,-0.26967,0.00015,24.20588]
[1779487953658,30.19,75813.58,50.7,-0.26967,0.00015,24.20588]
[1779487953693,30.19,75813.58,50.7,-0.26967,0.00015,24.20588]
[1779487953862,30.19,75813.58,50.7,-0.26967,0.00015,24.20588]
[1779487953946,30.19,75813.58,50.7,-0.26967,0.00015,24.20588]
[1779487953967,30.19,75805.26,50.7,-0.27091,0.00015,24.25899]
[1779487954492,30.19,75805.26,50.7,-0.27091,0.00015,24.25899]
[1779487954662,30.19,75805.26,50.7,-0.27091,0.00015,24.25899]
[1779487954706,30.19,75805.26,50.7,-0.27091,0.00015,24.25899]
[1779487956190,30.19,75799.4,50.7,-0.2718,0.00015,24.29659]
[1779487956223,30.19,75799.4,50.7,-0.2718,0.00015,24.29659]
[1779487956801,30.19,75807.23,50.7,-0.27063,0.00015,24.24704]
[1779487957261,30.19,75807.23,50.7,-0.27063,0.00015,24.24704]
[1779487959756,30.19,75815.04,50.7,-0.26947,0.00015,24.19741]
[1779487959820,30.19,75815.04,50.7,-0.26947,0.00015,24.19741]
[1779487959968,30.19,75815.04,50.7,-0.26947,0.00015,24.19741]
[1779487960039,30.19,75815.04,50.7,-0.26947,0.00015,24.19741]
[1779487960121,30.19,75815.04,50.7,-0.26947,0.00015,24.19741]
[1779487959823,30.19,75814.18,50.7,-0.2696,0.00015,24.20312]
[1779487960140,30.19,75814.18,50.7,-0.2696,0.00015,24.20312]
[1779487960884,30.19,75814.18,50.7,-0.2696,0.00015,24.20312]
[1779487960986,30.19,75810.34,50.7,-0.27018,0.00015,24.2281]
[1779487962131,30.19,75805.31,50.7,-0.27094,0.00015,24.26019]
[1779487964074,30.19,75814.87,50.7,-0.26952,0.00015,24.19964]
[1779487965033,30.19,75814.87,50.7,-0.26952,0.00015,24.19964]
[1779487965865,30.2,75801.51,50.7,-0.27153,0.00015,24.28548]
[1779487970900,30.2,75806.84,50.7,-0.27077,0.00015,24.25313]
[1779487971146,30.2,75806.84,50.7,-0.27077,0.00015,24.25313]
[1779487971907,30.2,75806.83,50.7,-0.27077,0.00015,24.25337]
[1779487976436,30.2,75806.62,50.7,-0.27082,0.00015,24.25536]
[1779487981977,30.21,75799.18,50.7,-0.27195,0.00015,24.30348]
[1779487987018,30.21,75805.59,50.7,-0.27101,0.00015,24.26346]
[1779487987071,30.21,75805.59,50.7,-0.27101,0.00015,24.26346]
[1779487992819,30.21,75809.42,50.7,-0.27046,0.00015,24.24001]
[1779487994872,30.21,75813.3,50.7,-0.26988,0.00015,24.21545]
[1779487996935,30.22,75813.03,50.7,-0.26993,0.00015,24.21763]
[1779487999110,30.22,75803.78,50.7,-0.27133,0.00015,24.27736]
[1779488004145,30.22,75809.55,50.7,-0.27049,0.00015,24.24143]
[1779488009223,30.22,75809.56,50.7,-0.27051,0.00015,24.24228]
[1779488014258,30.23,75808.83,50.7,-0.27061,0.00015,24.24445]
[1779488019293,30.23,75813.41,50.7,-0.26995,0.00015,24.21615]
[1779488024328,30.23,75812.61,50.7,-0.27009,0.00015,24.2222]
[1779488027432,30.24,75812.6,50.7,-0.2701,0.00015,24.22262]
[1779488033391,30.23,75813.15,50.7,-0.27001,0.00015,24.2188]
[1779488038426,30.23,75810.93,50.7,-0.27033,0.00015,24.2325]
[1779488043461,30.23,75810.83,50.7,-0.27034,0.00015,24.23258]
[1779488049503,30.23,75810.68,50.7,-0.27034,0.00015,24.23287]
[1779488052141,30.23,75810.74,50.7,-0.27033,0.00015,24.23227]
[1779488052413,30.23,75810.74,50.7,-0.27033,0.00015,24.23227]
[1779488052436,30.23,75810.74,50.7,-0.27033,0.00015,24.23227]
[1779488054326,30.23,75820.21,50.7,-0.26891,0.00015,24.17149]
[1779488054605,30.23,75820.21,50.7,-0.26891,0.00015,24.17149]
[1779488055134,30.23,75820.21,50.7,-0.26891,0.00015,24.17149]
[1779488054700,30.23,75826.22,50.7,-0.26802,0.00015,24.13293]
[1779488055262,30.23,75826.22,50.7,-0.26802,0.00015,24.13293]
[1779488055338,30.23,75826.22,50.7,-0.26802,0.00015,24.13293]
[1779488055615,30.23,75826.22,53.0,-0.26802,0.00015,24.13293]
[1779488055960,30.23,75827.74,53.0,-0.2678,0.00015,24.12342]
[1779488056352,30.23,75827.74,53.0,-0.2678,0.00015,24.12342]
[1779488056359,30.23,75827.74,53.0,-0.2678,0.00015,24.12342]
[1779488056536,30.23,75827.74,53.0,-0.2678,0.00015,24.12342]
[1779488056605,30.23,75827.74,53.0,-0.2678,0.00015,24.12342]
[1779488056659,30.23,75830.01,53.0,-0.26746,0.00015,24.10882]
[1779488057691,30.23,75830.01,53.0,-0.26746,0.00015,24.10882]
[1779488060155,30.28,75831.99,53.0,-0.26748,0.00015,24.11029]
[1779488063354,30.32,75823.89,53.0,-0.26896,0.00015,24.17504]
[1779488063428,30.33,75823.89,53.0,-0.26905,0.00015,24.17883]
[1779488064900,30.33,75823.89,53.0,-0.26905,0.00015,24.17883]
[1779488064907,30.33,75823.89,53.0,-0.26905,0.00015,24.17883]
[1779488066251,30.37,75823.89,53.0,-0.26925,0.00015,24.18794]
[1779488071657,30.46,75829.82,53.0,-0.26894,0.00015,24.17323]
[1779488074146,30.47,75829.88,53.0,-0.26902,0.00015,24.17725]
[1779488079407,30.51,75831.59,53.0,-0.269,0.00015,24.17673]
[1779488083433,30.53,75834.06,53.0,-0.26876,0.00015,24.16678]
[1779488087761,30.53,75827.39,53.0,-0.26979,0.00015,24.21074]
[1779488087856,30.53,75827.39,53.0,-0.26979,0.00015,24.21074]
[1779488087895,30.53,75827.39,53.0,-0.26979,0.00015,24.21074]
[1779488088922,30.54,75827.06,53.0,-0.26984,0.00015,24.21322]
[1779488089164,30.54,75824.84,53.0,-0.27019,0.00015,24.22801]
[1779488091665,30.54,75823.74,53.0,-0.27036,0.00015,24.23541]
[1779488091810,30.54,75823.74,53.0,-0.27036,0.00015,24.23541]
[1779488097395,30.63,75823.66,53.0,-0.27096,0.00015,24.26204]
[1779488100968,30.66,75827.76,53.0,-0.27054,0.00015,24.24484]
[1779488106033,30.71,75825.57,53.0,-0.27116,0.00015,24.27177]
[1779488111349,30.72,75822.82,53.0,-0.27162,0.00015,24.29125]
[1779488111363,30.72,75822.82,53.0,-0.27162,0.00015,24.29125]
[1779488113823,30.72,75825.21,53.0,-0.27128,0.00015,24.27707]
[1779488116719,30.73,75821.26,53.0,-0.27189,0.00015,24.30289]
[1779488118443,30.73,75813.19,53.0,-0.2731,0.00015,24.35384]
[1779488123987,30.74,75813.07,53.0,-0.27316,0.00015,24.35652]
[1779488127220,30.74,75816.06,53.0,-0.27275,0.00015,24.33925]
[1779488134102,30.75,75818.43,53.0,-0.27244,0.00015,24.32371]
[1779488139137,30.76,75816.8,53.0,-0.27272,0.00015,24.33567]
[1779488144172,30.76,75815.42,53.0,-0.27296,0.00015,24.34599]
[1779488146510,30.76,75815.41,53.0,-0.27298,0.00015,24.34674]
[1779488149990,30.77,75815.83,53.0,-0.27294,0.00015,24.3452]
[1779488150202,30.77,75815.83,53.0,-0.27294,0.00015,24.3452]
[1779488150408,30.77,75811.15,53.0,-0.27364,0.00015,24.37456]
[1779488150478,30.77,75811.15,53.0,-0.27364,0.00015,24.37456]
[1779488151221,30.78,75796.89,53.0,-0.27582,0.00015,24.46562]
[1779488151416,30.78,75796.89,53.0,-0.27582,0.00015,24.46562]
[1779488152908,30.78,75795.6,53.0,-0.27602,0.00015,24.47376]
[1779488153025,30.78,75795.6,53.0,-0.27602,0.00015,24.47376]
[1779488153864,30.78,75795.31,53.0,-0.27607,0.00015,24.47575]
[1779488154482,30.78,75795.31,53.0,-0.27607,0.00015,24.47575]
[1779488154498,30.79,75795.14,53.0,-0.27616,0.00015,24.47962]
[1779488159635,30.81,75794.83,53.0,-0.27628,0.00015,24.48504]
[1779488160153,30.81,75794.83,53.0,-0.2763,0.00015,24.48559]
[1779488166327,30.86,75798.16,53.0,-0.27611,0.00015,24.47863]
[1779488169833,30.88,75800.96,53.0,-0.27582,0.00015,24.46676]
[1779488169914,30.88,75800.96,53.0,-0.27582,0.00015,24.46676]
[1779488169983,30.88,75800.96,53.0,-0.27582,0.00015,24.46676]
[1779488169997,30.89,75801.61,53.0,-0.27578,0.00015,24.46536]
[1779488170926,30.89,75801.61,53.0,-0.27578,0.00015,24.46536]
[1779488174491,30.89,75806.74,53.0,-0.27505,0.00015,24.43496]
[1779488174816,30.89,75806.74,53.0,-0.27505,0.00015,24.43496]
[1779488174891,30.89,75806.74,53.0,-0.27505,0.00015,24.43496]
[1779488175284,30.89,75805.15,53.0,-0.27529,0.00015,24.44495]
[1779488175293,30.89,75805.15,53.0,-0.27529,0.00015,24.44495]
[1779488175713,30.89,75805.15,53.0,-0.27529,0.00015,24.44495]
[1779488176601,30.89,75800.61,53.0,-0.27596,0.00015,24.47296]
[1779488177407,30.9,75797.3,53.0,-0.27646,0.00015,24.49338]
[1779488180250,30.9,75794.35,53.0,-0.2769,0.00015,24.51171]
[1779488180425,30.9,75793.49,53.0,-0.27704,0.00015,24.51725]
[1779488185575,30.92,75793.38,53.0,-0.27718,0.00015,24.5233]
[1779488192147,30.92,75792.07,53.0,-0.2774,0.00015,24.53242]
[1779488192154,30.92,75792.07,53.0,-0.2774,0.00015,24.53242]
[1779488192216,30.92,75792.07,53.0,-0.2774,0.00015,24.53242]
[1779488192352,30.92,75792.07,53.0,-0.2774,0.00015,24.53242]
[1779488192518,30.92,75792.15,53.0,-0.27737,0.00015,24.52894]
[1779488192626,30.92,75792.15,53.0,-0.27737,0.00015,24.52894]
[1779488193238,30.92,75792.15,53.0,-0.27737,0.00015,24.52894]
[1779488194276,30.92,75795.76,53.0,-0.27684,0.00015,24.50698]
[1779488195361,30.94,75796.86,53.0,-0.27676,0.00015,24.50375]
[1779488195375,30.94,75796.86,53.0,-0.27676,0.00015,24.50375]
[1779488200568,30.98,75791.72,53.0,-0.27776,0.00015,24.54546]
[1779488201338,30.98,75791.72,53.0,-0.27776,0.00015,24.54546]
[1779488206310,31.01,75792.08,53.0,-0.27792,0.00015,24.55248]
[1779488211645,31.02,75792.43,53.0,-0.27791,0.00015,24.55236]
[1779488212948,31.02,75792.43,53.0,-0.27791,0.00015,24.55236]
[1779488214663,31.02,75796.6,53.0,-0.2773,0.00015,24.52741]
[1779488214733,31.02,75796.6,53.0,-0.2773,0.00015,24.52741]
[1779488214967,31.02,75796.6,53.0,-0.2773,0.00015,24.52741]
[1779488220838,31.02,75793.11,53.0,-0.27784,0.00015,24.54949]
[1779488222715,31.03,75791.94,53.0,-0.27802,0.00015,24.55688]
[1779488222717,31.03,75791.94,53.0,-0.27802,0.00015,24.55688]
[1779488227904,31.03,75792.1,53.0,-0.27801,0.00015,24.55658]
[1779488233811,31.03,75791.52,53.0,-0.27813,0.00015,24.56133]
[1779488238834,31.04,75791.96,53.0,-0.27809,0.00015,24.5598]
[1779488243409,31.04,75791.73,53.0,-0.27814,0.00015,24.56177]
[1779488246165,31.04,75790.34,53.0,-0.27836,0.00015,24.57092]
[1779488248204,31.04,75783.61,53.0,-0.27936,0.00015,24.61174]
[1779488253249,31.05,75782.21,53.0,-0.27956,0.00015,24.61734]
[1779488253252,31.05,75782.21,53.0,-0.27956,0.00015,24.61734]
[1779488253394,31.05,75782.22,53.0,-0.27957,0.00015,24.61752]
[1779488256960,31.07,75767.3,53.0,-0.28192,0.00015,24.71263]
[1779488257517,31.07,75767.3,53.0,-0.28192,0.00015,24.71263]
[1779488260250,31.09,75767.31,53.0,-0.28203,0.00015,24.71736]
[1779488260466,31.11,75770.15,53.0,-0.28172,0.00015,24.70528]
[1779488263047,31.12,75775.26,53.0,-0.28102,0.00015,24.6773]
[1779488263312,31.12,75775.26,53.0,-0.28102,0.00015,24.6773]
[1779488263320,31.13,75772.18,53.0,-0.28155,0.00015,24.69855]
[1779488264291,31.13,75772.18,53.0,-0.28155,0.00015,24.69855]
[1779488270166,31.14,75769.58,53.0,-0.28197,0.00015,24.71557]
[1779488276124,31.15,75769.21,53.0,-0.2821,0.00015,24.72077]
[1779488276387,31.15,75769.21,53.0,-0.2821,0.00015,24.72077]
[1779488282391,31.16,75771.99,53.0,-0.28175,0.00015,24.70686]
[1779488288208,31.17,75771.63,53.0,-0.28185,0.00015,24.71122]
[1779488293242,31.17,75771.67,53.0,-0.28189,0.00015,24.71281]
[1779488298278,31.18,75772.05,53.0,-0.28188,0.00015,24.71237]
[1779488299745,31.18,75772.09,53.0,-0.28188,0.00015,24.7125]
[1779488300292,31.18,75776.64,53.0,-0.28121,0.00015,24.68569]
[1779488305327,31.19,75780.98,53.0,-0.2806,0.00015,24.66101]
[1779488310365,31.19,75778.61,53.0,-0.28097,0.00015,24.67613]
[1779488318421,31.2,75778.6,53.0,-0.28099,0.00015,24.67447]
[1779488323415,31.2,75778.58,53.0,-0.28101,0.00015,24.67536]
[1779488328504,31.21,75776.21,53.0,-0.28138,0.00015,24.6904]
[1779488328888,31.21,75776.21,53.0,-0.28138,0.00015,24.6904]
[1779488330509,31.21,75766.4,53.0,-0.28285,0.00015,24.74892]
[1779488332932,31.21,75766.47,53.0,-0.28284,0.00015,24.74862]
[1779488335583,31.21,75766.45,53.0,-0.28285,0.00015,24.7491]
[1779488335639,31.21,75766.45,53.0,-0.28285,0.00015,24.7491]
[1779488335807,31.21,75767.38,53.0,-0.28272,0.00015,24.74374]
[1779488340128,31.23,75757.89,53.0,-0.28426,0.00015,24.80511]
[1779488341110,31.23,75757.89,53.0,-0.28426,0.00015,24.80511]
[1779488347365,31.26,75756.84,53.0,-0.28454,0.00015,24.81674]
[1779488351195,31.27,75751.66,53.0,-0.28538,0.00015,24.84966]
[1779488356693,31.27,75752.5,53.0,-0.28529,0.00015,24.84618]
[1779488360301,31.27,75751.21,53.0,-0.28549,0.00015,24.85412]
[1779488365756,31.28,75753.94,53.0,-0.28512,0.00015,24.8397]
[1779488370791,31.28,75755.3,53.0,-0.28494,0.00015,24.83291]
[1779488375826,31.29,75754.98,53.0,-0.285,0.00015,24.83262]
[1779488381305,31.29,75755.56,53.0,-0.28494,0.00015,24.83016]
[1779488381358,31.29,75755.56,53.0,-0.28494,0.00015,24.83016]
[1779488381406,31.29,75755.56,53.0,-0.28494,0.00015,24.83016]
[1779488386903,31.3,75747.64,53.0,-0.28615,0.00015,24.87776]
[1779488390293,31.3,75747.23,53.0,-0.28622,0.00015,24.8805]
[1779488393435,31.3,75747.16,53.0,-0.28624,0.00015,24.88144]
[1779488394173,31.3,75747.07,53.0,-0.28626,0.00015,24.88231]
[1779488400180,31.31,75734.39,53.0,-0.28817,0.00015,24.9563]
[1779488405950,31.31,75732.43,53.0,-0.28847,0.00015,24.9681]
[1779488411076,31.31,75729.87,53.0,-0.28886,0.00015,24.98325]
[1779488416111,31.31,75726.44,53.0,-0.28938,0.00015,25.0032]
[1779488419431,31.31,75725.02,53.0,-0.2896,0.00015,25.0114]
[1779488425174,31.31,75721.24,53.0,-0.29016,0.00015,25.03305]
[1779488431215,31.31,75722.01,53.0,-0.29003,0.00015,25.02528]
[1779488436251,31.31,75722.29,53.0,-0.28998,0.00015,25.02358]
[1779488441286,31.31,75722.79,53.0,-0.2899,0.00015,25.02056]
[1779488446321,31.31,75717.89,53.0,-0.29063,0.00015,25.04831]
[1779488451359,31.31,75718.91,53.0,-0.29047,0.00015,25.0422]
[1779488455242,31.31,75718.32,53.0,-0.29055,0.00015,25.04539]
[1779488455586,31.31,75718.04,53.0,-0.2906,0.00015,25.04692]
[1779488461430,31.31,75713.75,53.0,-0.29122,0.00015,25.07084]
[1779488466465,31.3,75715.58,53.0,-0.29094,0.00015,25.05999]
[1779488471500,31.3,75717.55,53.0,-0.29064,0.00015,25.04838]
[1779488476535,31.3,75720.05,53.0,-0.29025,0.00015,25.0338]
[1779488482578,31.3,75719.94,53.0,-0.29026,0.00015,25.03409]
[1779488488620,31.3,75720.95,53.0,-0.2901,0.00015,25.028]
[1779488493655,31.3,75721.56,53.0,-0.28999,0.00015,25.02101]
[1779488496676,31.3,75712.2,53.0,-0.29139,0.00015,25.07425]
[1779488501710,31.29,75713.46,53.0,-0.29119,0.00015,25.06664]
[1779488506746,31.29,75713.68,53.0,-0.29114,0.00015,25.06503]
[1779488511781,31.29,75713.57,53.0,-0.29115,0.00015,25.06528]
[1779488517822,31.29,75713.91,53.0,-0.29109,0.00015,25.0629]
[1779488522858,31.29,75714.65,53.0,-0.29097,0.00015,25.05834]
[1779488527895,31.29,75714.25,53.0,-0.29102,0.00015,25.06028]
[1779488532930,31.28,75714.22,53.0,-0.29102,0.00015,25.0601]
[1779488537965,31.28,75712.21,53.0,-0.29131,0.00015,25.0712]
[1779488543000,31.28,75712.97,53.0,-0.29119,0.00015,25.06648]
[1779488548039,31.28,75711.02,53.0,-0.29147,0.00015,25.07721]
[1779488553075,31.28,75710.83,53.0,-0.29147,0.00015,25.07458]
[1779488558109,31.28,75710.99,53.0,-0.29143,0.00015,25.07326]
[1779488563144,31.27,75710.56,53.0,-0.29149,0.00015,25.07528]
[1779488568179,31.27,75709.26,53.0,-0.29167,0.00015,25.08224]
[1779488573214,31.27,75712.34,53.0,-0.2912,0.00015,25.06428]
[1779488578248,31.27,75715.49,53.0,-0.29072,0.00015,25.04596]
[1779488583284,31.27,75714.94,53.0,-0.29079,0.00015,25.04879]
[1779488588320,31.27,75715.0,53.0,-0.29078,0.00015,25.04814]
[1779488589386,31.27,75715.0,53.0,-0.29078,0.00015,25.04814]
[1779488589430,31.27,75725.11,53.0,-0.28926,0.00015,24.99018]
[1779488592352,31.27,75731.42,53.0,-0.28832,0.00015,24.95388]
[1779488598390,31.27,75728.2,53.0,-0.28881,0.00015,24.97269]
[1779488603425,31.27,75721.86,53.0,-0.28976,0.00015,25.0092]
[1779488608460,31.27,75721.17,53.0,-0.28986,0.00015,25.01312]
[1779488613495,31.27,75721.88,53.0,-0.28973,0.00015,25.00571]
[1779488618530,31.27,75723.27,53.0,-0.28952,0.00015,24.99766]
[1779488623565,31.27,75722.52,53.0,-0.28964,0.00015,25.00194]
[1779488628615,31.27,75718.72,53.0,-0.2902,0.00015,25.02363]
[1779488630822,31.27,75709.99,53.0,-0.29151,0.00015,25.07332]
[1779488639679,31.26,75711.68,53.0,-0.29124,0.00015,25.06304]
[1779488644715,31.26,75712.06,53.0,-0.29117,0.00015,25.06051]
[1779488649750,31.26,75716.71,53.0,-0.29047,0.00015,25.03371]
[1779488654785,31.26,75718.24,53.0,-0.29023,0.00015,25.02479]
[1779488660441,31.26,75717.39,53.0,-0.29036,0.00015,25.02954]
[1779488660987,31.26,75717.36,53.0,-0.29036,0.00015,25.02968]
[1779488666869,31.26,75717.46,53.0,-0.29034,0.00015,25.02891]
[1779488679002,31.26,75717.35,53.0,-0.29036,0.00015,25.02948]
[1779488687010,31.26,75717.8,53.0,-0.29026,0.00015,25.0231]
[1779488692045,31.26,75718.25,53.0,-0.29019,0.00015,25.02041]
[1779488697080,31.25,75718.61,53.0,-0.29013,0.00015,25.01823]
[1779488702115,31.25,75718.47,53.0,-0.29015,0.00015,25.01895]
[1779488705235,31.25,75718.8,53.0,-0.2901,0.00015,25.01701]
[1779488705307,31.25,75718.8,53.0,-0.2901,0.00015,25.01701]
[1779488706240,31.25,75718.07,53.0,-0.29021,0.00015,25.02117]
[1779488706382,31.25,75718.07,53.0,-0.29021,0.00015,25.02117]
[1779488708041,31.25,75718.01,53.0,-0.29022,0.00015,25.02148]
[1779488708136,31.25,75718.01,53.0,-0.29022,0.00015,25.02148]
[1779488709027,31.25,75718.05,53.0,-0.29021,0.00015,25.0212]
[1779488714205,31.25,75718.35,53.0,-0.29016,0.00015,25.01932]
[1779488719336,31.25,75718.24,53.0,-0.29018,0.00015,25.01984]
[1779488723377,31.25,75710.22,53.0,-0.29137,0.00015,25.06547]
[1779488727972,31.25,75707.39,53.0,-0.29179,0.00015,25.08127]
[1779488728046,31.25,75707.39,53.0,-0.29179,0.00015,25.08127]
[1779488732056,31.25,75700.41,53.0,-0.29281,0.00015,25.11712]
[1779488732893,31.25,75700.87,53.0,-0.29274,0.00015,25.1144]
[1779488733816,31.25,75700.87,53.0,-0.29274,0.00015,25.1144]
[1779488733827,31.25,75700.87,53.0,-0.29274,0.00015,25.1144]
[1779488742056,31.24,75704.08,53.0,-0.29224,0.00015,25.09538]
[1779488742881,31.24,75704.08,53.0,-0.29223,0.00015,25.09528]
[1779488743157,31.24,75704.08,53.0,-0.29223,0.00015,25.09528]
[1779488743195,31.24,75704.08,53.0,-0.29223,0.00015,25.09528]
[1779488747094,31.24,75717.33,53.0,-0.29024,0.00015,25.01951]
[1779488752471,31.24,75709.98,53.0,-0.29134,0.00015,25.06135]
[1779488757506,31.24,75713.33,53.0,-0.29083,0.00015,25.042]
[1779488762541,31.24,75705.87,53.0,-0.29195,0.00015,25.08438]
[1779488767576,31.24,75705.43,53.0,-0.29201,0.00015,25.08658]
[1779488772785,31.24,75707.04,53.0,-0.29176,0.00015,25.07713]
[1779488776042,31.24,75708.46,53.0,-0.29154,0.00015,25.0688]
[1779488776054,31.24,75708.46,53.0,-0.29154,0.00015,25.0688]
[1779488778043,31.24,75708.01,53.0,-0.2916,0.00015,25.07126]
[1779488784695,31.23,75706.14,53.0,-0.29187,0.00015,25.08139]
[1779488787084,31.23,75703.92,53.0,-0.2922,0.00015,25.09387]
[1779488788379,31.23,75703.36,53.0,-0.29228,0.00015,25.09698]
[1779488793758,31.23,75703.51,53.0,-0.29223,0.00015,25.09235]
[1779488801814,31.23,75703.97,53.0,-0.29215,0.00015,25.08913]
[1779488808788,31.23,75706.02,53.0,-0.29183,0.00015,25.07721]
[1779488809826,31.23,75705.23,53.0,-0.29194,0.00015,25.08153]
[1779488814905,31.22,75704.19,53.0,-0.29209,0.00015,25.08706]
[1779488820947,31.22,75703.85,53.0,-0.29213,0.00015,25.08863]
[1779488830016,31.22,75703.43,53.0,-0.29218,0.00015,25.09046]
[1779488837840,31.22,75703.5,53.0,-0.29217,0.00015,25.0899]
[1779488839319,31.22,75703.5,53.0,-0.29216,0.00015,25.08963]
[1779488845121,31.22,75705.17,53.0,-0.2919,0.00015,25.0798]
[1779488847760,31.22,75705.26,53.0,-0.29189,0.00015,25.07925]
[1779488847811,31.22,75705.26,53.0,-0.29189,0.00015,25.07925]
[1779488848080,31.22,75704.62,53.0,-0.29198,0.00015,25.08281]
[1779488848378,31.22,75704.62,53.0,-0.29198,0.00015,25.08281]
[1779488848383,31.22,75704.62,53.0,-0.29198,0.00015,25.08281]
[1779488848387,31.22,75704.62,53.0,-0.29198,0.00015,25.08281]
[1779488848686,31.22,75691.38,53.0,-0.29398,0.00015,25.15787]
[1779488849922,31.22,75691.38,53.0,-0.29398,0.00015,25.15787]
[1779488849966,31.22,75691.38,53.0,-0.29398,0.00015,25.15787]
[1779488849502,31.22,75682.2,53.0,-0.29537,0.00015,25.20976]
[1779488850373,31.22,75682.2,53.0,-0.29537,0.00015,25.20976]
[1779488851108,31.22,75679.31,53.0,-0.29581,0.00015,25.22612]
[1779488852045,31.22,75676.48,53.0,-0.29623,0.00015,25.23883]
[1779488855736,31.22,75672.97,53.0,-0.29677,0.00015,25.25882]
[1779488858444,31.22,75677.5,53.0,-0.29609,0.00015,25.23387]
[1779488862326,31.23,75686.62,53.0,-0.29473,0.00015,25.18337]
[1779488863115,31.23,75687.67,53.0,-0.29458,0.00015,25.17766]
[1779488865767,31.23,75687.88,53.0,-0.29455,0.00015,25.17668]
[1779488867566,31.23,75688.2,53.0,-0.29452,0.00015,25.17551]
[1779488867571,31.23,75688.2,53.0,-0.29452,0.00015,25.17551]
[1779488867591,31.23,75688.2,53.0,-0.29452,0.00015,25.17551]
[1779488867864,31.23,75688.2,53.0,-0.29452,0.00015,25.17551]
[1779488867915,31.23,75688.2,53.0,-0.29452,0.00015,25.17551]
[1779488867914,31.23,75688.21,53.0,-0.29452,0.00015,25.17552]
[1779488868125,31.23,75688.21,53.0,-0.29452,0.00015,25.17552]
[1779488869439,31.23,75694.4,53.0,-0.29358,0.00015,25.14059]
[1779488869916,31.23,75694.4,53.0,-0.29358,0.00015,25.14059]
[1779488870577,31.23,75696.63,53.0,-0.29324,0.00015,25.12788]
[1779488871401,31.23,75693.06,53.0,-0.29378,0.00015,25.14799]
[1779488877348,31.23,75692.4,53.0,-0.29386,0.00015,25.15101]
[1779488880612,31.23,75692.5,53.0,-0.29384,0.00015,25.15026]
[1779488881991,31.23,75692.76,53.0,-0.2938,0.00015,25.1487]
[1779488891447,31.22,75698.54,53.0,-0.29291,0.00015,25.11515]
[1779488897490,31.22,75697.06,53.0,-0.29312,0.00015,25.12317]
[1779488902524,31.22,75697.46,53.0,-0.29305,0.00015,25.12057]
[1779488907560,31.22,75694.25,53.0,-0.29353,0.00015,25.13837]
[1779488911501,31.22,75697.16,53.0,-0.29308,0.00015,25.12165]
[1779488916623,31.21,75698.54,53.0,-0.29285,0.00015,25.11022]
[1779488924678,31.21,75700.87,53.0,-0.29249,0.00015,25.09656]
[1779488929714,31.21,75700.71,53.0,-0.2925,0.00015,25.0972]
[1779488934749,31.21,75699.25,53.0,-0.29272,0.00015,25.1052]
[1779488936043,31.21,75699.25,53.0,-0.29272,0.00015,25.1052]
[1779488943446,31.21,75699.42,53.0,-0.29268,0.00015,25.10367]
[1779488945381,31.21,75699.06,53.0,-0.29273,0.00015,25.10559]
[1779488950861,31.21,75698.73,53.0,-0.29277,0.00015,25.10702]
[1779488955899,31.2,75699.53,53.0,-0.29264,0.00015,25.10215]
[1779488960734,31.2,75699.37,53.0,-0.29266,0.00015,25.10287]
[1779488964548,31.2,75703.16,53.0,-0.29208,0.00015,25.08104]
[1779488964667,31.2,75703.16,53.0,-0.29208,0.00015,25.08104]
[1779488964905,31.2,75703.16,53.0,-0.29208,0.00015,25.08104]
[1779488965371,31.2,75705.35,53.0,-0.29175,0.00015,25.06852]
[1779488965725,31.2,75705.35,53.0,-0.29175,0.00015,25.06852]
[1779488968080,31.2,75708.31,53.0,-0.2913,0.00015,25.05159]
[1779488977046,31.2,75708.51,53.0,-0.29125,0.00015,25.04711]
[1779488977170,31.2,75708.51,53.0,-0.29125,0.00015,25.04711]
[1779488983088,31.2,75707.94,53.0,-0.29134,0.00015,25.05035]
[1779488988123,31.2,75706.32,53.0,-0.29158,0.00015,25.05961]
[1779488994167,31.2,75705.74,53.0,-0.29167,0.00015,25.06287]
[1779488999201,31.2,75705.17,53.0,-0.29175,0.00015,25.0661]
[1779489005243,31.2,75706.08,53.0,-0.29161,0.00015,25.06091]
[1779489010278,31.2,75706.18,53.0,-0.2916,0.00015,25.06037]
[1779489015313,31.2,75705.93,53.0,-0.29164,0.00015,25.06184]
[1779489023606,31.2,75706.12,53.0,-0.29161,0.00015,25.06078]
[1779489024709,31.2,75706.12,53.0,-0.29161,0.00015,25.06083]
[1779489030419,31.2,75711.78,53.0,-0.29076,0.00015,25.02866]
[1779489035454,31.2,75712.17,53.0,-0.29069,0.00015,25.02334]
[1779489040427,31.2,75712.35,53.0,-0.29067,0.00015,25.02248]
[1779489040921,31.2,75712.35,53.0,-0.29067,0.00015,25.02248]
[1779489041141,31.2,75721.55,53.0,-0.28929,0.00015,24.96981]
[1779489041400,31.2,75721.55,53.0,-0.28929,0.00015,24.96981]
[1779489042066,31.2,75721.55,53.0,-0.28929,0.00015,24.96981]
[1779489042114,31.2,75730.45,53.0,-0.28796,0.00015,24.91859]
[1779489043211,31.2,75730.81,53.0,-0.28791,0.00015,24.9165]
[1779489044461,31.21,75730.84,53.0,-0.28791,0.00015,24.91648]
[1779489044685,31.21,75730.84,53.0,-0.28791,0.00015,24.91648]
[1779489045038,31.21,75730.84,53.0,-0.28791,0.00015,24.91648]
[1779489046822,31.21,75740.01,53.0,-0.28654,0.00015,24.86359]
[1779489048813,31.21,75739.35,53.0,-0.28665,0.00015,24.86785]
[1779489054898,31.21,75741.41,53.0,-0.28638,0.00015,24.85713]
[1779489054989,31.21,75741.41,53.0,-0.28638,0.00015,24.85713]
[1779489055072,31.21,75741.41,53.0,-0.28638,0.00015,24.85713]
[1779489055214,31.22,75742.38,53.0,-0.28624,0.00015,24.85193]
[1779489055660,31.22,75742.38,53.0,-0.28624,0.00015,24.85193]
[1779489055807,31.22,75742.38,53.0,-0.28624,0.00015,24.85193]
[1779489056091,31.22,75747.98,53.0,-0.28541,0.00015,24.81921]
[1779489056188,31.22,75747.98,53.0,-0.28541,0.00015,24.81921]
[1779489057880,31.22,75755.88,53.0,-0.28423,0.00015,24.77296]
[1779489063685,31.22,75758.45,53.0,-0.28385,0.00015,24.75784]
[1779489067648,31.22,75758.64,53.0,-0.28382,0.00015,24.75671]
[1779489067706,31.22,75758.64,53.0,-0.28382,0.00015,24.75671]
[1779489067907,31.22,75758.64,53.0,-0.28382,0.00015,24.75671]
[1779489070247,31.22,75762.68,53.0,-0.28322,0.00015,24.7329]
[1779489075669,31.21,75762.11,53.0,-0.2833,0.00015,24.73607]
[1779489075671,31.21,75762.11,53.0,-0.2833,0.00015,24.73607]
[1779489078905,31.21,75762.11,53.0,-0.2833,0.00015,24.73596]
[1779489078995,31.21,75762.11,53.0,-0.2833,0.00015,24.73596]
[1779489079103,31.21,75762.11,53.0,-0.2833,0.00015,24.73596]
[1779489079108,31.21,75762.11,53.0,-0.2833,0.00015,24.73596]
[1779489079853,31.21,75777.01,53.0,-0.28109,0.00015,24.64782]
[1779489081129,31.21,75777.01,53.0,-0.28109,0.00015,24.64782]
[1779489086713,31.22,75783.53,53.0,-0.28015,0.00015,24.61009]
[1779489089563,31.22,75782.47,53.0,-0.28031,0.00015,24.61661]
[1779489094867,31.22,75782.26,53.0,-0.28033,0.00015,24.61495]
[1779489100067,31.22,75781.77,53.0,-0.28041,0.00015,24.61809]
[1779489105944,31.22,75779.64,53.0,-0.28073,0.00015,24.63105]
[1779489110982,31.22,75777.49,53.0,-0.28105,0.00015,24.64401]
[1779489115000,31.22,75773.5,53.0,-0.28164,0.00015,24.66771]
[1779489115006,31.22,75773.5,53.0,-0.28164,0.00015,24.66771]
[1779489115017,31.22,75773.5,53.0,-0.28164,0.00015,24.66771]
[1779489115069,31.22,75773.5,53.0,-0.28164,0.00015,24.66771]
[1779489115172,31.22,75773.5,53.0,-0.28164,0.00015,24.66771]
[1779489116991,31.22,75770.55,53.0,-0.28208,0.00015,24.68514]
[1779489117616,31.22,75770.63,53.0,-0.28207,0.00015,24.68465]
[1779489117681,31.22,75770.63,53.0,-0.28207,0.00015,24.68465]
[1779489122810,31.22,75780.43,53.0,-0.28062,0.00015,24.62661]
[1779489126931,31.22,75780.27,53.0,-0.28065,0.00015,24.62767]
[1779489126931,31.22,75780.27,53.0,-0.28065,0.00015,24.62767]
[1779489133140,31.22,75780.26,53.0,-0.28065,0.00015,24.62796]
[1779489137377,31.23,75780.49,53.0,-0.28062,0.00015,24.62669]
[1779489143212,31.23,75779.25,53.0,-0.28081,0.00015,24.63418]
[1779489145132,31.23,75778.17,53.0,-0.28097,0.00015,24.6406]
[1779489148850,31.23,75769.75,53.0,-0.28221,0.00015,24.6904]
[1779489150085,31.23,75767.22,53.0,-0.28258,0.00015,24.7053]
[1779489151152,31.23,75766.14,53.0,-0.28274,0.00015,24.71162]
[1779489152087,31.22,75764.32,53.0,-0.28299,0.00015,24.71898]
[1779489152137,31.22,75764.32,53.0,-0.28299,0.00015,24.71898]
[1779489152275,31.22,75758.39,53.0,-0.28387,0.00015,24.7538]
[1779489156647,31.23,75750.82,53.0,-0.28502,0.00015,24.79893]
[1779489162345,31.23,75751.97,53.0,-0.28489,0.00015,24.79388]
[1779489168776,31.24,75749.56,53.0,-0.28527,0.00015,24.8089]
[1779489172108,31.24,75751.04,53.0,-0.28507,0.00015,24.80117]
[1779489172246,31.24,75751.04,53.0,-0.28507,0.00015,24.80117]
[1779489172403,31.24,75749.83,53.0,-0.28525,0.00015,24.80848]
[1779489172478,31.24,75749.83,53.0,-0.28525,0.00015,24.80848]
[1779489173216,31.24,75749.83,53.0,-0.28525,0.00015,24.80848]
[1779489176173,31.25,75738.16,53.0,-0.28701,0.00015,24.87698]
[1779489178803,31.25,75734.1,53.0,-0.28763,0.00015,24.90109]
[1779489184463,31.25,75734.38,53.0,-0.2876,0.00015,24.90004]
[1779489184480,31.25,75734.38,53.0,-0.2876,0.00015,24.90004]
[1779489184756,31.25,75734.38,53.0,-0.2876,0.00015,24.90004]
[1779489185006,31.25,75734.38,53.0,-0.2876,0.00015,24.90004]
[1779489186515,31.25,75716.91,53.0,-0.29022,0.00015,25.00082]
[1779489191550,31.25,75715.51,53.0,-0.29043,0.00015,25.00884]
[1779489192585,31.25,75715.51,53.0,-0.29043,0.00015,25.00884]
[1779489192948,31.25,75715.51,53.0,-0.29043,0.00015,25.00884]
[1779489199203,31.25,75713.94,53.0,-0.29067,0.00015,25.01785]
[1779489199216,31.25,75713.94,53.0,-0.29067,0.00015,25.01785]
[1779489203630,31.25,75718.88,53.0,-0.28993,0.00015,24.98959]
[1779489204647,31.25,75719.78,53.0,-0.28979,0.00015,24.98446]
[1779489213723,31.25,75710.27,53.0,-0.2912,0.00015,25.03554]
[1779489218758,31.25,75710.75,53.0,-0.29113,0.00015,25.03274]
[1779489223793,31.25,75708.56,53.0,-0.29146,0.00015,25.04515]
[1779489228828,31.25,75708.73,53.0,-0.29143,0.00015,25.04407]
[1779489231240,31.25,75708.73,53.0,-0.29143,0.00015,25.04407]
[1779489234435,31.25,75700.94,53.0,-0.2926,0.00015,25.08819]
[1779489234608,31.25,75700.94,53.0,-0.2926,0.00015,25.08819]
[1779489239204,31.25,75701.06,53.0,-0.29257,0.00015,25.08728]
[1779489240184,31.25,75701.06,53.0,-0.29257,0.00015,25.08716]
[1779489240239,31.25,75701.06,53.0,-0.29257,0.00015,25.08716]
[1779489240332,31.25,75701.06,53.0,-0.29257,0.00015,25.08716]
[1779489241924,31.25,75699.21,53.0,-0.29285,0.00015,25.0976]
[1779489243796,31.25,75698.13,53.0,-0.29301,0.00015,25.10357]
[1779489244203,31.25,75698.13,53.0,-0.29301,0.00015,25.10357]
[1779489244379,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489244660,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489244852,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489244924,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489244952,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489244963,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489245127,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489245257,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489245331,31.25,75693.73,53.0,-0.29367,0.00015,25.1283]
[1779489245351,31.25,75678.56,53.0,-0.29596,0.00015,25.21358]
[1779489245588,31.25,75678.56,53.0,-0.29596,0.00015,25.21358]
[1779489245669,31.25,75678.56,53.0,-0.29596,0.00015,25.21358]
[1779489245862,31.25,75678.56,53.0,-0.29596,0.00015,25.21358]
[1779489245958,31.25,75670.24,53.0,-0.29722,0.00015,25.25983]
[1779489248328,31.25,75671.92,53.0,-0.29697,0.00015,25.25058]
[1779489248392,31.25,75672.69,53.0,-0.29686,0.00015,25.24651]
[1779489253379,31.25,75674.87,53.0,-0.29654,0.00015,25.23483]
[1779489256815,31.25,75675.44,53.0,-0.29646,0.00015,25.23202]
[1779489256818,31.25,75675.44,53.0,-0.29646,0.00015,25.23202]
[1779489256899,31.25,75675.44,53.0,-0.29646,0.00015,25.23202]
[1779489261543,31.25,75672.38,53.0,-0.29694,0.00015,25.2496]
[1779489261736,31.25,75672.38,53.0,-0.29694,0.00015,25.2496]
[1779489261812,31.25,75672.38,53.0,-0.29694,0.00015,25.2496]
[1779489262371,31.25,75672.38,53.0,-0.29694,0.00015,25.2496]
[1779489262389,31.25,75677.26,53.0,-0.2962,0.00015,25.2225]
[1779489262801,31.25,75677.26,53.0,-0.2962,0.00015,25.2225]
[1779489263079,31.25,75684.39,53.0,-0.29512,0.00015,25.18257]
[1779489265466,31.25,75685.26,53.0,-0.29498,0.00015,25.17733]
[1779489266101,31.25,75681.92,53.0,-0.29548,0.00015,25.19593]
[1779489266750,31.25,75681.92,53.0,-0.29548,0.00015,25.19593]
[1779489266819,31.25,75681.92,53.0,-0.29548,0.00015,25.19593]
[1779489272144,31.25,75678.3,53.0,-0.29599,0.00015,25.21222]
[1779489277179,31.25,75674.45,53.0,-0.29656,0.00015,25.2331]
[1779489278476,31.25,75673.76,53.0,-0.29666,0.00015,25.23681]
[1779489280413,31.24,75664.7,53.0,-0.29803,0.00015,25.28675]
[1779489281183,31.24,75664.7,53.0,-0.29803,0.00015,25.28675]
[1779489281837,31.24,75664.63,53.0,-0.29803,0.00015,25.28695]
[1779489282508,31.24,75664.31,53.0,-0.29808,0.00015,25.28879]
[1779489283202,31.24,75664.31,53.0,-0.29808,0.00015,25.28879]
[1779489283272,31.24,75664.31,53.0,-0.29808,0.00015,25.28879]
[1779489283342,31.24,75664.31,53.0,-0.29808,0.00015,25.28879]
[1779489283447,31.24,75659.25,53.0,-0.29886,0.00015,25.31688]
[1779489283593,31.24,75659.25,53.0,-0.29886,0.00015,25.31688]
[1779489283668,31.24,75659.25,53.0,-0.29886,0.00015,25.31688]
[1779489283748,31.24,75659.25,53.0,-0.29886,0.00015,25.31688]
[1779489285988,31.24,75660.78,53.0,-0.29863,0.00015,25.30849]
[1779489291282,31.24,75659.32,53.0,-0.29885,0.00015,25.31684]
[1779489296317,31.25,75658.66,53.0,-0.29896,0.00015,25.3207]
[1779489301326,31.25,75658.45,53.0,-0.299,0.00015,25.32207]
[1779489301449,31.25,75661.29,53.0,-0.29857,0.00015,25.30641]
[1779489301564,31.25,75661.29,53.0,-0.29857,0.00015,25.30641]
[1779489307395,31.25,75662.64,53.0,-0.29837,0.00015,25.29931]
[1779489312430,31.25,75661.9,53.0,-0.29849,0.00015,25.3037]
[1779489314443,31.25,75661.98,53.0,-0.29848,0.00015,25.30332]
[1779489315451,31.25,75651.48,53.0,-0.30008,0.00015,25.36134]
[1779489316873,31.25,75651.48,53.0,-0.30008,0.00015,25.36134]
[1779489321031,31.25,75649.03,53.0,-0.30046,0.00015,25.37479]
[1779489326106,31.25,75652.51,53.0,-0.29993,0.00015,25.35567]
[1779489326265,31.25,75652.51,53.0,-0.29993,0.00015,25.35567]
[1779489328797,31.25,75655.37,53.0,-0.29949,0.00015,25.34]
[1779489329854,31.25,75654.38,53.0,-0.29964,0.00015,25.34549]
[1779489331138,31.25,75653.29,53.0,-0.29981,0.00015,25.35152]
[1779489332837,31.25,75658.36,53.0,-0.29902,0.00015,25.32035]
[1779489338612,31.25,75657.16,53.0,-0.29921,0.00015,25.32709]
[1779489341179,31.25,75659.64,53.0,-0.29883,0.00015,25.31341]
[1779489342682,31.25,75656.74,53.0,-0.29927,0.00015,25.32947]
[1779489342767,31.25,75656.74,53.0,-0.29927,0.00015,25.32947]
[1779489342880,31.25,75656.74,53.0,-0.29927,0.00015,25.32947]
[1779489344430,31.25,75655.07,53.0,-0.29953,0.00015,25.33869]
[1779489344470,31.25,75655.07,53.0,-0.29953,0.00015,25.33869]
[1779489345176,31.25,75647.53,53.0,-0.30068,0.00015,25.38016]
[1779489347730,31.25,75635.46,53.0,-0.30252,0.00015,25.44597]
[1779489347732,31.25,75635.46,53.0,-0.30252,0.00015,25.44597]
[1779489347833,31.25,75635.13,53.0,-0.30257,0.00015,25.4477]
[1779489350175,31.25,75635.35,53.0,-0.30254,0.00015,25.44673]
[1779489351721,31.26,75636.04,53.0,-0.30245,0.00015,25.44343]
[1779489352210,31.26,75636.04,53.0,-0.30245,0.00015,25.44343]
[1779489352306,31.26,75635.72,53.0,-0.30251,0.00015,25.44563]
[1779489355571,31.26,75643.19,53.0,-0.30138,0.00015,25.40516]
[1779489360767,31.26,75635.62,53.0,-0.30255,0.00015,25.44704]
[1779489365402,31.26,75633.0,53.0,-0.30296,0.00015,25.46148]
[1779489373112,31.27,75631.18,53.0,-0.30326,0.00015,25.4724]
[1779489378893,31.27,75637.27,53.0,-0.30236,0.00015,25.44046]
[1779489383928,31.28,75642.34,53.0,-0.30161,0.00015,25.41375]
[1779489389240,31.28,75645.25,53.0,-0.30119,0.00015,25.39873]
[1779489395010,31.29,75641.56,53.0,-0.30178,0.00015,25.41718]
[1779489400536,31.29,75642.55,53.0,-0.30165,0.00015,25.4129]
[1779489406082,31.3,75644.24,53.0,-0.30143,0.00015,25.40501]
[1779489411117,31.31,75645.69,53.0,-0.30124,0.00015,25.39829]
[1779489416160,31.31,75645.31,53.0,-0.30132,0.00015,25.40133]
[1779489416261,31.31,75645.31,53.0,-0.30132,0.00015,25.40133]
[1779489422558,31.31,75651.89,53.0,-0.30033,0.00015,25.36562]
[1779489422826,31.31,75651.89,53.0,-0.30033,0.00015,25.36562]
[1779489424825,31.31,75653.98,53.0,-0.30001,0.00015,25.35419]
[1779489430251,31.31,75643.32,53.0,-0.30164,0.00015,25.41251]
[1779489431179,31.31,75643.32,53.0,-0.30164,0.00015,25.41251]
[1779489436293,31.31,75641.81,53.0,-0.30186,0.00015,25.42062]
[1779489441328,31.31,75641.14,53.0,-0.30196,0.00015,25.42413]
[1779489446365,31.31,75640.57,53.0,-0.30205,0.00015,25.42706]
[1779489446582,31.31,75640.57,53.0,-0.30205,0.00015,25.42706]
[1779489450024,31.31,75640.7,53.0,-0.30202,0.00015,25.4262]
[1779489450060,31.31,75640.7,53.0,-0.30202,0.00015,25.4262]
[1779489450065,31.31,75640.7,53.0,-0.30202,0.00015,25.4262]
[1779489450927,31.31,75638.87,53.0,-0.3023,0.00015,25.43611]
[1779489457442,31.31,75632.53,53.0,-0.30324,0.00015,25.46676]
[1779489462477,31.31,75626.55,53.0,-0.30414,0.00015,25.4986]
[1779489462599,31.31,75626.55,53.0,-0.30414,0.00015,25.4986]
[1779489468500,31.3,75625.96,53.0,-0.30423,0.00015,25.50146]
[1779489468527,31.3,75627.58,53.0,-0.30397,0.00015,25.49239]
[1779489470505,31.3,75628.14,53.0,-0.30389,0.00015,25.48956]
[1779489470518,31.3,75628.14,53.0,-0.30389,0.00015,25.48956]
[1779489470537,31.3,75630.61,53.0,-0.30351,0.00015,25.47642]
[1779489475572,31.31,75630.17,53.0,-0.3036,0.00015,25.47936]
[1779489480607,31.31,75632.17,53.0,-0.3033,0.00015,25.46907]
[1779489481990,31.31,75636.83,53.0,-0.30259,0.00015,25.44393]
[1779489484076,31.31,75639.61,53.0,-0.30217,0.00015,25.42896]
[1779489484148,31.31,75639.61,53.0,-0.30217,0.00015,25.42896]
[1779489489682,31.32,75644.21,53.0,-0.3015,0.00015,25.4051]
[1779489494717,31.32,75646.61,53.0,-0.30116,0.00015,25.39295]
[1779489497738,31.32,75646.37,53.0,-0.30121,0.00015,25.39483]
[1779489499752,31.33,75648.64,53.0,-0.30088,0.00015,25.38283]
[1779489503899,31.33,75649.31,53.0,-0.30079,0.00015,25.37977]
[1779489504389,31.33,75649.31,53.0,-0.30079,0.00015,25.37977]
[1779489504392,31.33,75649.31,53.0,-0.30079,0.00015,25.37977]
[1779489504986,31.33,75651.6,53.0,-0.30045,0.00015,25.36744]
[1779489508366,31.33,75654.33,53.0,-0.30002,0.00015,25.35215]
[1779489508438,31.33,75654.33,53.0,-0.30002,0.00015,25.35215]
[1779489510681,31.33,75659.59,53.0,-0.29921,0.00015,25.32278]
[1779489514081,31.32,75661.31,53.0,-0.29892,0.00015,25.3095]
[1779489516343,31.32,75663.04,53.0,-0.29865,0.00015,25.29983]
[1779489518506,31.32,75675.13,53.0,-0.29681,0.00015,25.23264]
[1779489519202,31.32,75674.91,53.0,-0.29684,0.00015,25.23373]
[1779489524928,31.32,75673.51,53.0,-0.29704,0.00015,25.2411]
[1779489526329,31.32,75673.51,53.0,-0.29704,0.00015,25.2411]
[1779489528633,31.32,75670.32,53.0,-0.29752,0.00015,25.25863]
[1779489533418,31.32,75670.87,53.0,-0.29743,0.00015,25.2551]
[1779489534331,31.32,75670.76,53.0,-0.29744,0.00015,25.25561]
[1779489536189,31.31,75665.9,53.0,-0.29817,0.00015,25.2822]
[1779489537045,31.31,75664.67,53.0,-0.29836,0.00015,25.289]
[1779489538849,31.31,75658.67,53.0,-0.29926,0.00015,25.32182]
[1779489538850,31.31,75658.67,53.0,-0.29926,0.00015,25.32182]
[1779489542123,31.31,75658.04,53.0,-0.29934,0.00015,25.3248]
[1779489542441,31.31,75658.04,53.0,-0.29934,0.00015,25.3248]
[1779489544061,31.31,75669.74,53.0,-0.29755,0.00015,25.2597]
[1779489549096,31.31,75672.06,53.0,-0.29719,0.00015,25.2463]
[1779489551274,31.31,75672.01,53.0,-0.29719,0.00015,25.24648]
[1779489557152,31.3,75672.62,53.0,-0.29707,0.00015,25.24177]
[1779489559970,31.3,75672.14,53.0,-0.29713,0.00015,25.24402]
[1779489560047,31.3,75672.14,53.0,-0.29713,0.00015,25.24402]
[1779489560173,31.3,75668.56,53.0,-0.29767,0.00015,25.26368]
[1779489565208,31.29,75663.21,53.0,-0.29844,0.00015,25.29181]
[1779489570243,31.28,75659.58,53.0,-0.29895,0.00015,25.31031]
[1779489571030,31.28,75659.58,53.0,-0.29895,0.00015,25.31031]
[1779489571250,31.28,75658.94,53.0,-0.29902,0.00015,25.31024]
[1779489574943,31.28,75658.98,53.0,-0.299,0.00015,25.30951]
[1779489580313,31.27,75659.12,53.0,-0.29894,0.00015,25.30702]
[1779489586355,31.26,75659.66,53.0,-0.29882,0.00015,25.30261]
[1779489588818,31.26,75659.68,53.0,-0.2988,0.00015,25.30203]
[1779489594411,31.25,75660.36,53.0,-0.29866,0.00015,25.29674]
[1779489597175,31.25,75660.04,53.0,-0.2987,0.00015,25.298]
[1779489598752,31.25,75659.43,53.0,-0.29878,0.00015,25.30086]
[1779489599187,31.25,75659.43,53.0,-0.29878,0.00015,25.30086]
[1779489599196,31.25,75659.43,53.0,-0.29878,0.00015,25.30086]
[1779489611741,31.25,75654.43,53.0,-0.29952,0.00015,25.32781]
[1779489611742,31.25,75654.43,53.0,-0.29952,0.00015,25.32781]
[1779489617734,31.24,75650.7,53.0,-0.30006,0.00015,25.34739]
[1779489623471,31.24,75650.59,53.0,-0.30007,0.00015,25.34747]
[1779489625973,31.24,75650.74,53.0,-0.30004,0.00015,25.34639]
[1779489634693,31.23,75649.94,53.0,-0.30012,0.00015,25.34678]
[1779489639730,31.23,75643.27,53.0,-0.30113,0.00015,25.38294]
[1779489646298,31.22,75644.13,53.0,-0.30092,0.00015,25.37502]
[1779489646299,31.22,75644.13,53.0,-0.30092,0.00015,25.37502]
[1779489646702,31.22,75644.13,53.0,-0.30092,0.00015,25.37502]
[1779489648803,31.2,75639.88,53.0,-0.30147,0.00015,25.39472]
[1779489652800,31.2,75635.47,53.0,-0.30214,0.00015,25.41863]
[1779489652806,31.2,75635.47,53.0,-0.30214,0.00015,25.41863]
[1779489652848,31.2,75635.65,53.0,-0.30211,0.00015,25.41753]
[1779489652858,31.2,75635.65,53.0,-0.30211,0.00015,25.41753]
[1779489654075,31.2,75635.69,53.0,-0.30211,0.00015,25.41726]
[1779489654130,31.2,75635.69,53.0,-0.30211,0.00015,25.41726]
[1779489657856,31.2,75624.85,53.0,-0.30376,0.00015,25.47588]
[1779489662891,31.19,75624.38,53.0,-0.30382,0.00015,25.47789]
[1779489667927,31.19,75628.32,53.0,-0.3032,0.00015,25.45599]
[1779489670652,31.19,75628.4,53.0,-0.30318,0.00015,25.45546]
[1779489676470,31.19,75627.71,53.0,-0.30327,0.00015,25.45862]
[1779489681849,31.19,75627.79,53.0,-0.30326,0.00015,25.45808]
[1779489681852,31.19,75627.79,53.0,-0.30326,0.00015,25.45808]
[1779489682282,31.19,75627.79,53.0,-0.30326,0.00015,25.45808]
[1779489682898,31.19,75623.04,53.0,-0.30398,0.00015,25.48344]
[1779489683767,31.19,75623.04,53.0,-0.30398,0.00015,25.48344]
[1779489689078,31.19,75618.72,53.0,-0.30467,0.00015,25.50766]
[1779489694113,31.19,75618.58,53.0,-0.30469,0.00015,25.50589]
[1779489699148,31.2,75618.92,53.0,-0.30466,0.00015,25.5048]
[1779489704183,31.2,75621.79,53.0,-0.30424,0.00015,25.49006]
[1779489709221,31.2,75623.56,53.0,-0.30399,0.00015,25.48136]
[1779489714253,31.21,75623.47,53.0,-0.30403,0.00015,25.48272]
[1779489719288,31.21,75614.76,53.0,-0.30539,0.00015,25.53052]
[1779489724323,31.22,75619.08,53.0,-0.30474,0.00015,25.50792]
[1779489729357,31.22,75620.31,53.0,-0.30457,0.00015,25.50207]
[1779489734393,31.22,75622.56,53.0,-0.30425,0.00015,25.49072]
[1779489739195,31.23,75617.62,53.0,-0.30503,0.00015,25.51797]
[1779489739405,31.23,75617.62,53.0,-0.30503,0.00015,25.51797]
[1779489739440,31.23,75617.62,53.0,-0.30503,0.00015,25.51797]
[1779489741770,31.23,75603.71,53.0,-0.30718,0.00015,25.59273]
[1779489747484,31.23,75603.64,53.0,-0.3072,0.00015,25.59361]
[1779489749570,31.23,75604.55,53.0,-0.30706,0.00015,25.58883]
[1779489749589,31.23,75604.55,53.0,-0.30706,0.00015,25.58883]
[1779489750916,31.23,75604.47,53.0,-0.30708,0.00015,25.58934]
[1779489756098,31.23,75599.95,53.0,-0.30777,0.00015,25.6106]
[1779489756228,31.23,75599.95,53.0,-0.30777,0.00015,25.6106]
[1779489761582,31.24,75596.67,53.0,-0.30829,0.00015,25.62836]
[1779489766617,31.24,75595.93,53.0,-0.30841,0.00015,25.63253]
[1779489771652,31.24,75598.85,53.0,-0.30796,0.00015,25.6173]
[1779489773754,31.24,75600.01,53.0,-0.30779,0.00015,25.61118]
[1779489779708,31.24,75602.17,53.0,-0.30747,0.00015,25.60022]
[1779489784554,31.24,75603.94,53.0,-0.3072,0.00015,25.59116]
[1779489790786,31.25,75601.82,53.0,-0.30754,0.00015,25.6029]
[1779489795821,31.25,75600.21,53.0,-0.3078,0.00015,25.61172]
[1779489800856,31.25,75600.39,53.0,-0.30778,0.00015,25.61102]
[1779489803863,31.25,75602.13,53.0,-0.30751,0.00015,25.60186]
[1779489808912,31.25,75603.63,53.0,-0.30729,0.00015,25.59424]
[1779489812228,31.25,75601.66,53.0,-0.30758,0.00015,25.60165]
[1779489819989,31.25,75607.47,53.0,-0.3067,0.00015,25.57125]
[1779489825024,31.26,75607.75,53.0,-0.30667,0.00015,25.57018]
[1779489827940,31.26,75608.94,53.0,-0.30649,0.00015,25.56391]
[1779489828024,31.26,75608.94,53.0,-0.30649,0.00015,25.56391]
[1779489828027,31.26,75608.94,53.0,-0.30649,0.00015,25.56391]
[1779489830782,31.26,75619.66,53.0,-0.30484,0.00015,25.50672]
[1779489833556,31.26,75620.09,53.0,-0.30479,0.00015,25.50483]
[1779489839123,31.26,75627.14,53.0,-0.30372,0.00015,25.4673]
[1779489840049,31.26,75627.14,53.0,-0.30372,0.00015,25.4673]
[1779489840791,31.26,75627.14,53.0,-0.30372,0.00015,25.4673]
[1779489842144,31.26,75618.48,53.0,-0.30506,0.00015,25.51417]
[1779489847337,31.26,75621.13,53.0,-0.30465,0.00015,25.49999]
[1779489853793,31.27,75620.81,53.0,-0.3047,0.00015,25.50188]
[1779489854926,31.27,75620.81,53.0,-0.30471,0.00015,25.50193]
[1779489854943,31.27,75620.81,53.0,-0.30471,0.00015,25.50193]
[1779489855049,31.27,75620.81,53.0,-0.30471,0.00015,25.50193]
[1779489855775,31.27,75620.81,53.0,-0.30471,0.00015,25.50202]
[1779489855900,31.27,75620.81,53.0,-0.30471,0.00015,25.50202]
[1779489855994,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489856227,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489856548,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489856656,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489856859,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489856976,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489857014,31.27,75604.91,53.0,-0.30716,0.00015,25.58715]
[1779489856975,31.27,75543.0,53.0,-0.31678,0.00016,25.90935]
[1779489857093,31.27,75543.0,53.0,-0.31678,0.00016,25.90935]
[1779489857335,31.27,75543.0,53.0,-0.31678,0.00016,25.90935]
[1779489857601,31.27,75543.0,53.0,-0.31678,0.00016,25.90935]
[1779489857751,31.27,75543.0,53.0,-0.31678,0.00016,25.90935]
[1779489857968,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858073,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858305,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858448,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858634,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858694,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858736,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858778,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858784,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858841,31.26,75482.49,53.0,-0.3263,0.00016,26.20944]
[1779489858932,31.26,75486.0,53.0,-0.32574,0.00016,26.19241]
[1779489859074,31.26,75486.0,53.0,-0.32574,0.00016,26.19241]
[1779489859350,31.26,75486.0,53.0,-0.32574,0.00016,26.19241]
[1779489859612,31.26,75486.0,53.0,-0.32574,0.00016,26.19241]
[1779489859664,31.26,75486.0,53.0,-0.32574,0.00016,26.19241]
[1779489860406,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860426,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860725,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860740,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860844,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860866,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860919,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489861003,31.26,75485.45,53.0,-0.32581,0.00016,26.19458]
[1779489860939,31.26,75481.1,53.0,-0.3265,0.00016,26.21551]
[1779489861430,31.26,75481.1,53.0,-0.3265,0.00016,26.21551]
[1779489861651,31.26,75481.1,53.0,-0.3265,0.00016,26.21551]
[1779489861811,31.26,75481.1,53.0,-0.3265,0.00016,26.21551]
[1779489861988,31.26,75481.1,53.0,-0.3265,0.00016,26.21551]
[1779489861882,31.26,75495.52,53.0,-0.32421,0.00016,26.14503]
[1779489862079,31.26,75495.52,53.0,-0.32421,0.00016,26.14503]
[1779489862440,31.26,75495.52,53.0,-0.32421,0.00016,26.14503]
[1779489862611,31.26,75495.52,53.0,-0.32421,0.00016,26.14503]
[1779489862663,31.26,75495.52,53.0,-0.32421,0.00016,26.14503]
[1779489863027,31.26,75495.52,53.0,-0.32421,0.00016,26.14503]
[1779489863082,31.26,75502.89,53.0,-0.32304,0.00016,26.10882]
[1779489863453,31.26,75502.89,53.0,-0.32304,0.00016,26.10882]
[1779489863647,31.26,75502.89,53.0,-0.32304,0.00016,26.10882]
[1779489863733,31.26,75502.89,53.0,-0.32304,0.00016,26.10882]
[1779489863945,31.26,75502.89,53.0,-0.32304,0.00016,26.10882]
[1779489864017,31.26,75502.89,53.0,-0.32304,0.00016,26.10882]
[1779489864090,31.26,75505.48,53.0,-0.32263,0.00016,26.09586]
[1779489864164,31.26,75505.48,53.0,-0.32263,0.00016,26.09586]
[1779489864424,31.26,75505.48,53.0,-0.32263,0.00016,26.09586]
[1779489864530,31.26,75505.48,53.0,-0.32263,0.00016,26.09586]
[1779489864787,31.26,75505.48,53.0,-0.32263,0.00016,26.09586]
[1779489864857,31.25,75514.48,53.0,-0.3212,0.00016,26.05095]
[1779489865320,31.25,75533.33,53.0,-0.31824,0.00016,25.95643]
[1779489867132,31.25,75540.01,53.0,-0.31718,0.00016,25.92238]
[1779489867297,31.25,75540.01,53.0,-0.31718,0.00016,25.92238]
[1779489867576,31.25,75534.43,53.0,-0.31805,0.00016,25.95047]
[1779489869284,31.25,75527.56,53.0,-0.31913,0.00016,25.98515]
[1779489869516,31.25,75519.38,53.0,-0.32042,0.00016,26.02617]
[1779489871201,31.25,75523.12,53.0,-0.31983,0.00016,26.00743]
[1779489871233,31.25,75523.12,53.0,-0.31983,0.00016,26.00743]
[1779489871708,31.25,75523.12,53.0,-0.31983,0.00016,26.00743]
[1779489871725,31.25,75516.38,53.0,-0.32087,0.00016,26.03789]
[1779489876357,31.29,75512.9,53.0,-0.32159,0.00016,26.06078]
[1779489876990,31.3,75519.26,53.0,-0.32064,0.00016,26.031]
[1779489877930,31.3,75519.26,53.0,-0.32064,0.00016,26.031]
[1779489878016,31.3,75519.26,53.0,-0.32064,0.00016,26.031]
[1779489879847,31.31,75530.32,53.0,-0.31896,0.00016,25.97748]
[1779489883926,31.31,75535.2,53.0,-0.31819,0.00016,25.95287]
[1779489884038,31.31,75535.2,53.0,-0.31819,0.00016,25.95287]
[1779489885345,31.31,75541.26,53.0,-0.31724,0.00016,25.92226]
[1779489885361,31.31,75541.26,53.0,-0.31724,0.00016,25.92226]
[1779489885491,31.31,75541.26,53.0,-0.31724,0.00016,25.92226]
[1779489885866,31.31,75541.26,53.0,-0.31724,0.00016,25.92226]
[1779489885992,31.31,75541.26,53.0,-0.31724,0.00016,25.92226]
[1779489887707,31.31,75545.9,53.0,-0.31652,0.00016,25.89878]
[1779489887974,31.31,75545.9,53.0,-0.31652,0.00016,25.89878]
[1779489889368,31.31,75546.62,53.0,-0.31641,0.00016,25.89522]
[1779489890216,31.31,75548.22,53.0,-0.31616,0.00016,25.88699]
[1779489890253,31.31,75548.22,53.0,-0.31616,0.00016,25.88699]
[1779489890515,31.31,75548.22,53.0,-0.31616,0.00016,25.88699]
[1779489890532,31.31,75548.22,53.0,-0.31616,0.00016,25.88699]
[1779489890924,31.31,75548.22,53.0,-0.31616,0.00016,25.88699]
[1779489891025,31.31,75554.38,53.0,-0.31519,0.00016,25.85527]
[1779489891773,31.31,75554.38,53.0,-0.31519,0.00016,25.85527]
[1779489891897,31.31,75554.38,53.0,-0.31519,0.00016,25.85527]
[1779489891905,31.31,75554.38,53.0,-0.31519,0.00016,25.85527]
[1779489891969,31.31,75554.38,53.0,-0.31519,0.00016,25.85527]
[1779489892071,31.31,75554.38,53.0,-0.31519,0.00016,25.85527]
[1779489892659,31.31,75557.74,53.0,-0.31466,0.00016,25.83789]
[1779489892737,31.31,75557.74,53.0,-0.31466,0.00016,25.83789]
[1779489892852,31.31,75557.74,53.0,-0.31466,0.00016,25.83789]
[1779489893044,31.31,75557.74,53.0,-0.31466,0.00016,25.83789]
[1779489892874,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489893554,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489893563,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489893580,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489893656,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489893865,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489894063,31.3,75566.32,53.0,-0.31332,0.00016,25.79359]
[1779489894575,31.3,75570.59,53.0,-0.31265,0.00016,25.7714]
[1779489894896,31.3,75570.59,53.0,-0.31265,0.00016,25.7714]
[1779489896784,31.3,75570.61,53.0,-0.31265,0.00016,25.7712]
[1779489896885,31.3,75568.62,53.0,-0.31295,0.00016,25.7813]
[1779489903055,31.3,75569.91,53.0,-0.31274,0.00016,25.77418]
[1779489908144,31.3,75562.22,53.0,-0.31391,0.00016,25.81314]
[1779489909965,31.29,75561.14,53.0,-0.31408,0.00016,25.81856]
[1779489911337,31.29,75556.29,53.0,-0.31483,0.00016,25.84319]
[1779489911676,31.29,75555.88,53.0,-0.31488,0.00016,25.84513]
[1779489915468,31.29,75554.77,53.0,-0.31504,0.00016,25.85033]
[1779489921008,31.29,75554.95,53.0,-0.31499,0.00016,25.84864]
[1779489926844,31.28,75554.31,53.0,-0.31507,0.00016,25.85095]
[1779489926922,31.28,75554.31,53.0,-0.31506,0.00016,25.85062]
[1779489931250,31.28,75554.05,53.0,-0.31509,0.00016,25.85181]
[1779489931250,31.28,75554.05,53.0,-0.31509,0.00016,25.85181]
[1779489933806,31.28,75564.72,53.0,-0.31341,0.00016,25.79355]
[1779489933966,31.28,75564.9,53.0,-0.31338,0.00016,25.7926]
[1779489935090,31.28,75564.9,53.0,-0.31338,0.00016,25.7926]
[1779489937514,31.28,75565.88,53.0,-0.31322,0.00016,25.7873]
[1779489942627,31.27,75573.17,53.0,-0.31208,0.00016,25.74906]
[1779489944623,31.27,75573.26,53.0,-0.31205,0.00016,25.7483]
[1779489946155,31.27,75563.79,53.0,-0.31352,0.00016,25.79725]
[1779489947742,31.27,75561.38,53.0,-0.3139,0.00016,25.80958]
[1779489950953,31.27,75571.66,53.0,-0.31228,0.00016,25.75589]
[1779489956078,31.27,75571.47,53.0,-0.3123,0.00016,25.75659]
[1779489957132,31.27,75571.34,53.0,-0.31232,0.00016,25.75719]
[1779489958673,31.26,75578.82,53.0,-0.31116,0.00016,25.71806]
[1779489964050,31.26,75581.41,53.0,-0.31075,0.00016,25.70426]
[1779489970092,31.26,75582.4,53.0,-0.31059,0.00016,25.69893]
[1779489975127,31.26,75582.38,53.0,-0.31059,0.00016,25.69896]
[1779489977070,31.26,75582.7,53.0,-0.31054,0.00016,25.69727]
[1779489978629,31.26,75580.37,53.0,-0.3109,0.00016,25.70945]
[1779489982238,31.26,75577.98,53.0,-0.31127,0.00016,25.72184]
[1779489986255,31.26,75587.13,53.0,-0.30985,0.00016,25.67379]
[1779489986601,31.26,75587.13,53.0,-0.30985,0.00016,25.67379]
[1779489992246,31.26,75587.55,53.0,-0.30977,0.00016,25.66835]
[1779489997134,31.26,75589.3,53.0,-0.30949,0.00015,25.65912]
[1779489997992,31.26,75590.39,53.0,-0.30932,0.00015,25.65338]
[1779489999248,31.26,75588.36,53.0,-0.30964,0.00015,25.66411]
[1779489999405,31.26,75588.36,53.0,-0.30964,0.00015,25.66411]
[1779490002226,31.26,75584.77,53.0,-0.3102,0.00016,25.68298]
[1779490002245,31.26,75584.77,53.0,-0.3102,0.00016,25.68298]
[1779490007354,31.26,75588.71,53.0,-0.30959,0.00015,25.66226]
[1779490008730,31.26,75588.71,53.0,-0.30959,0.00015,25.66226]
[1779490014403,31.26,75595.5,53.0,-0.30854,0.00015,25.62661]
[1779490016943,31.26,75596.23,53.0,-0.30843,0.00015,25.62279]
[1779490016964,31.26,75596.23,53.0,-0.30843,0.00015,25.62279]
[1779490017045,31.26,75596.23,53.0,-0.30843,0.00015,25.62279]
[1779490017122,31.26,75596.23,53.0,-0.30843,0.00015,25.62279]
[1779490017313,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017406,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017522,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017543,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017694,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017723,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017763,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017823,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490017921,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490018135,31.26,75597.09,53.0,-0.3083,0.00015,25.61834]
[1779490018143,31.26,75619.26,53.0,-0.30488,0.00015,25.50013]
[1779490018225,31.26,75619.26,53.0,-0.30488,0.00015,25.50013]
[1779490018283,31.26,75619.26,53.0,-0.30488,0.00015,25.50013]
[1779490019719,31.26,75624.66,53.0,-0.30406,0.00015,25.47121]
[1779490021630,31.27,75625.39,53.0,-0.30395,0.00015,25.46746]
[1779490022274,31.27,75626.32,53.0,-0.30381,0.00015,25.46263]
[1779490022642,31.27,75626.32,53.0,-0.30381,0.00015,25.46263]
[1779490022813,31.27,75626.32,53.0,-0.30381,0.00015,25.46263]
[1779490022926,31.27,75626.32,53.0,-0.30381,0.00015,25.46263]
[1779490023204,31.27,75626.32,53.0,-0.30381,0.00015,25.46263]
[1779490023376,31.27,75631.0,53.0,-0.3031,0.00015,25.43748]
[1779490023655,31.27,75631.0,53.0,-0.3031,0.00015,25.43748]
[1779490023690,31.27,75631.0,53.0,-0.3031,0.00015,25.43748]
[1779490028174,31.27,75636.18,53.0,-0.30233,0.00015,25.41023]
[1779490028231,31.27,75636.18,53.0,-0.30233,0.00015,25.41023]
[1779490028233,31.27,75636.18,53.0,-0.30233,0.00015,25.41023]
[1779490028504,31.27,75642.19,53.0,-0.30142,0.00015,25.37796]
[1779490029547,31.27,75642.19,53.0,-0.30142,0.00015,25.37796]
[1779490029894,31.27,75642.19,53.0,-0.30142,0.00015,25.37796]
[1779490033403,31.27,75649.14,53.0,-0.30036,0.00015,25.33982]
[1779490033946,31.27,75649.14,53.0,-0.30036,0.00015,25.33982]
[1779490033969,31.27,75649.14,53.0,-0.30036,0.00015,25.33982]
[1779490034263,31.27,75649.14,53.0,-0.30036,0.00015,25.33982]
[1779490034094,31.27,75645.27,53.0,-0.30095,0.00015,25.36102]
[1779490035175,31.27,75634.98,53.0,-0.30253,0.00015,25.41735]
[1779490035553,31.27,75626.89,53.0,-0.30377,0.00015,25.4612]
[1779490038117,31.28,75625.89,53.0,-0.30393,0.00015,25.46679]
[1779490043609,31.28,75626.92,53.0,-0.3038,0.00015,25.46246]
[1779490045068,31.28,75626.92,53.0,-0.3038,0.00015,25.46246]
[1779490047193,31.28,75627.19,53.0,-0.30377,0.00015,25.46138]
[1779490048399,31.29,75619.91,53.0,-0.3049,0.00015,25.50099]
[1779490048426,31.29,75619.91,53.0,-0.3049,0.00015,25.50099]
[1779490051870,31.29,75615.94,53.0,-0.30552,0.00015,25.52275]
[1779490054101,31.29,75614.87,53.0,-0.30568,0.00015,25.52549]
[1779490059368,31.29,75616.27,53.0,-0.30548,0.00015,25.51858]
[1779490064757,31.3,75616.15,53.0,-0.30552,0.00015,25.52004]
[1779490069792,31.3,75618.08,53.0,-0.30524,0.00015,25.51025]
[1779490074827,31.3,75621.66,53.0,-0.3047,0.00015,25.49169]
[1779490075977,31.3,75621.66,53.0,-0.3047,0.00015,25.49169]
[1779490076162,31.3,75621.66,53.0,-0.3047,0.00015,25.49169]
[1779490076193,31.3,75621.66,53.0,-0.3047,0.00015,25.49169]
[1779490080224,31.31,75615.59,53.0,-0.30565,0.00015,25.52477]
[1779490080740,31.31,75617.31,53.0,-0.30539,0.00015,25.51565]
[1779490081223,31.31,75617.31,53.0,-0.30539,0.00015,25.51565]
[1779490081881,31.31,75636.19,53.0,-0.3025,0.00015,25.41403]
[1779490083451,31.31,75635.58,53.0,-0.3026,0.00015,25.41755]
[1779490083468,31.31,75635.58,53.0,-0.3026,0.00015,25.41755]
[1779490083895,31.31,75636.22,53.0,-0.30251,0.00015,25.41428]
[1779490086925,31.31,75636.95,53.0,-0.30239,0.00015,25.41014]
[1779490091952,31.31,75639.97,53.0,-0.30191,0.00015,25.39324]
[1779490092382,31.31,75639.97,53.0,-0.30191,0.00015,25.39324]
[1779490098054,31.3,75637.03,53.0,-0.30235,0.00015,25.40886]
[1779490102658,31.3,75638.74,53.0,-0.30208,0.00015,25.39914]
[1779490102833,31.3,75638.74,53.0,-0.30208,0.00015,25.39914]
[1779490103089,31.3,75638.74,53.0,-0.30208,0.00015,25.39914]
[1779490109072,31.3,75643.96,53.0,-0.30127,0.00015,25.37029]
[1779490114109,31.3,75647.3,53.0,-0.30074,0.00015,25.34854]
[1779490118889,31.3,75646.79,53.0,-0.30081,0.00015,25.35121]
[1779490119039,31.3,75646.79,53.0,-0.30081,0.00015,25.35121]
[1779490121156,31.3,75629.87,53.0,-0.3034,0.00015,25.44307]
[1779490124177,31.3,75639.93,53.0,-0.30185,0.00015,25.38817]
[1779490129212,31.29,75643.76,53.0,-0.30126,0.00015,25.36702]
[1779490129436,31.29,75643.76,53.0,-0.30126,0.00015,25.36702]
[1779490131867,31.29,75643.12,53.0,-0.30135,0.00015,25.37043]
[1779490132106,31.29,75643.12,53.0,-0.30135,0.00015,25.37043]
[1779490137268,31.29,75643.34,53.0,-0.30131,0.00015,25.36894]
[1779490142303,31.29,75646.09,53.0,-0.30088,0.00015,25.35368]
[1779490145244,31.29,75645.81,53.0,-0.30093,0.00015,25.35513]
[1779490147309,31.29,75646.23,53.0,-0.30086,0.00015,25.35275]
[1779490152536,31.29,75646.43,53.0,-0.30082,0.00015,25.35146]
[1779490153498,31.29,75646.43,53.0,-0.30082,0.00015,25.35141]
[1779490153838,31.29,75646.43,53.0,-0.30082,0.00015,25.35141]
[1779490159038,31.29,75647.6,53.0,-0.30064,0.00015,25.3448]
[1779490162794,31.29,75646.32,53.0,-0.30083,0.00015,25.35166]
[1779490163544,31.29,75647.08,53.0,-0.30071,0.00015,25.34746]
[1779490166853,31.29,75653.42,53.0,-0.29973,0.00015,25.31223]
[1779490171874,31.28,75655.1,53.0,-0.29946,0.00015,25.30247]
[1779490175351,31.28,75660.07,53.0,-0.29867,0.00015,25.27094]
[1779490175523,31.28,75659.03,53.0,-0.29882,0.00015,25.27654]
[1779490182024,31.27,75657.35,53.0,-0.29904,0.00015,25.2844]
[1779490182057,31.27,75657.35,53.0,-0.29904,0.00015,25.2844]
[1779490182126,31.27,75657.35,53.0,-0.29903,0.00015,25.28414]
[1779490185718,31.27,75659.28,53.0,-0.29872,0.00015,25.27261]
[1779490190676,31.26,75670.52,53.0,-0.29696,0.00015,25.20847]
[1779490192117,31.26,75670.52,53.0,-0.29696,0.00015,25.20847]
[1779490193559,31.26,75673.09,53.0,-0.29656,0.00015,25.19364]
[1779490193599,31.26,75673.09,53.0,-0.29656,0.00015,25.19364]
[1779490194690,31.25,75673.84,53.0,-0.29644,0.00015,25.18922]
[1779490197206,31.25,75674.91,53.0,-0.29626,0.00015,25.18252]
[1779490199557,31.25,75676.66,53.0,-0.29598,0.00015,25.17228]
[1779490201242,31.25,75676.21,53.0,-0.29604,0.00015,25.17457]
[1779490202772,31.25,75665.03,53.0,-0.29772,0.00015,25.23617]
[1779490207807,31.24,75667.18,53.0,-0.29736,0.00015,25.22277]
[1779490212997,31.23,75668.41,53.0,-0.29714,0.00015,25.21479]
[1779490218884,31.22,75668.72,53.0,-0.29704,0.00015,25.21105]
[1779490222018,31.22,75669.38,53.0,-0.29693,0.00015,25.20682]
[1779490227948,31.21,75672.14,53.0,-0.29646,0.00015,25.18957]
[1779490232983,31.21,75670.43,53.0,-0.29667,0.00015,25.19455]
[1779490241039,31.2,75671.5,53.0,-0.29645,0.00015,25.18649]
[1779490246074,31.19,75673.03,53.0,-0.29619,0.00015,25.17664]
[1779490248740,31.19,75674.07,53.0,-0.29602,0.00015,25.17057]
[1779490249258,31.19,75674.07,53.0,-0.29602,0.00015,25.17057]
[1779490256144,31.18,75671.36,53.0,-0.29638,0.00015,25.18351]
[1779490261179,31.17,75672.0,53.0,-0.29625,0.00015,25.17867]
[1779490266744,31.17,75672.72,53.0,-0.29611,0.00015,25.17365]
[1779490272256,31.16,75666.44,53.0,-0.29702,0.00015,25.207]
[1779490274815,31.16,75665.86,53.0,-0.29709,0.00015,25.20944]
[1779490274816,31.16,75665.86,53.0,-0.29709,0.00015,25.20944]
[1779490279960,31.15,75665.52,53.0,-0.29711,0.00015,25.21001]
[1779490280542,31.15,75665.83,53.0,-0.29706,0.00015,25.20802]
[1779490283202,31.15,75664.54,53.0,-0.29724,0.00015,25.21469]
[1779490286321,31.15,75664.53,53.0,-0.29723,0.00015,25.21422]
[1779490291391,31.14,75668.55,53.0,-0.29655,0.00015,25.18664]
[1779490297007,31.13,75667.58,53.0,-0.29667,0.00015,25.19111]
[1779490302469,31.13,75668.6,53.0,-0.29647,0.00015,25.18369]
[1779490307132,31.12,75668.7,53.0,-0.29643,0.00015,25.1822]
[1779490312539,31.11,75672.9,53.0,-0.29576,0.00015,25.15728]
[1779490313899,31.11,75672.9,53.0,-0.29576,0.00015,25.15728]
[1779490316153,31.11,75674.44,53.0,-0.29551,0.00015,25.14821]
[1779490316712,31.11,75674.64,53.0,-0.29548,0.00015,25.14688]
[1779490316836,31.11,75674.64,53.0,-0.29548,0.00015,25.14688]
[1779490316846,31.11,75674.64,53.0,-0.29548,0.00015,25.14688]
[1779490317042,31.11,75674.64,53.0,-0.29548,0.00015,25.14688]
[1779490318966,31.11,75666.55,53.0,-0.2967,0.00015,25.19193]
[1779490320032,31.11,75663.46,53.0,-0.29717,0.00015,25.20899]
[1779490321061,31.11,75662.08,53.0,-0.29737,0.00015,25.21645]
[1779490326637,31.1,75662.54,53.0,-0.29725,0.00015,25.21191]
[1779490330411,31.1,75663.43,53.0,-0.2971,0.00015,25.20641]
[1779490335702,31.09,75670.66,53.0,-0.29595,0.00015,25.16416]
[1779490340737,31.08,75670.7,53.0,-0.29592,0.00015,25.16284]
[1779490345772,31.08,75670.97,53.0,-0.29585,0.00015,25.16023]
[1779490350807,31.07,75670.93,53.0,-0.29583,0.00015,25.15938]
[1779490355841,31.07,75670.72,53.0,-0.29582,0.00015,25.1562]
[1779490360877,31.06,75670.44,53.0,-0.29583,0.00015,25.15669]
[1779490367926,31.06,75670.29,53.0,-0.29581,0.00015,25.15603]
[1779490374975,31.05,75670.18,53.0,-0.29579,0.00015,25.15515]
[1779490383034,31.04,75670.81,53.0,-0.29565,0.00015,25.14991]
[1779490388069,31.04,75668.97,53.0,-0.29591,0.00015,25.15923]
[1779490393104,31.03,75668.95,53.0,-0.29588,0.00015,25.15827]
[1779490397893,31.03,75668.91,53.0,-0.29587,0.00015,25.15765]
[1779490398346,31.03,75668.91,53.0,-0.29587,0.00015,25.15765]
[1779490398387,31.03,75668.91,53.0,-0.29587,0.00015,25.15765]
[1779490398810,31.03,75661.44,53.0,-0.297,0.00015,25.19922]
[1779490398928,31.03,75661.44,53.0,-0.297,0.00015,25.19922]
[1779490399146,31.03,75651.05,53.0,-0.29859,0.00015,25.25734]
[1779490404181,31.02,75648.91,53.0,-0.29888,0.00015,25.26779]
[1779490409216,31.01,75652.42,53.0,-0.29831,0.00015,25.24678]
[1779490410468,31.01,75652.42,53.0,-0.29831,0.00015,25.24678]
[1779490416266,31.0,75650.51,53.0,-0.29853,0.00015,25.25225]
[1779490420527,31.0,75655.03,53.0,-0.29782,0.00015,25.22618]
[1779490423963,31.0,75654.74,53.0,-0.29784,0.00015,25.22682]
[1779490424092,31.0,75654.74,53.0,-0.29784,0.00015,25.22682]
[1779490429166,30.99,75664.18,53.0,-0.29636,0.00015,25.17267]
[1779490434392,30.99,75659.59,53.0,-0.29703,0.00015,25.19735]
[1779490439428,30.98,75660.39,53.0,-0.29688,0.00015,25.19159]
[1779490444463,30.98,75664.34,53.0,-0.29625,0.00015,25.16838]
[1779490444989,30.98,75664.34,53.0,-0.29625,0.00015,25.16838]
[1779490450505,30.97,75656.31,53.0,-0.29745,0.00015,25.21227]
[1779490452201,30.97,75655.83,53.0,-0.29752,0.00015,25.21474]
[1779490457554,30.96,75652.84,53.0,-0.29794,0.00015,25.23009]
[1779490458784,30.96,75652.64,53.0,-0.29796,0.00015,25.23097]
[1779490461847,30.96,75652.83,53.0,-0.29792,0.00015,25.22919]
[1779490463814,30.96,75652.9,53.0,-0.2979,0.00015,25.22857]
[1779490469638,30.95,75660.8,53.0,-0.29664,0.00015,25.18259]
[1779490470469,30.95,75660.8,53.0,-0.29664,0.00015,25.18259]
[1779490473459,30.95,75661.61,53.0,-0.29649,0.00015,25.17417]
[1779490478702,30.94,75662.13,53.0,-0.29638,0.00015,25.17014]
[1779490483229,30.94,75662.25,53.0,-0.29635,0.00015,25.16893]
[1779490488808,30.93,75657.94,53.0,-0.29698,0.00015,25.19208]
[1779490491713,30.93,75658.04,53.0,-0.29695,0.00015,25.19092]
[1779490491815,30.93,75654.79,53.0,-0.29744,0.00015,25.209]
[1779490496829,30.93,75654.45,53.0,-0.29751,0.00015,25.21147]
[1779490501864,30.94,75654.88,53.0,-0.29746,0.00015,25.20964]
[1779490506758,30.94,75649.37,53.0,-0.29832,0.00015,25.24102]
[1779490507516,30.94,75649.37,53.0,-0.29832,0.00015,25.24102]
[1779490507617,30.94,75650.52,53.0,-0.29815,0.00015,25.23476]
[1779490511473,30.94,75649.69,53.0,-0.29826,0.00015,25.23894]
[1779490516969,30.93,75650.36,53.0,-0.29812,0.00015,25.23357]
[1779490517968,30.93,75650.36,53.0,-0.29812,0.00015,25.23357]
[1779490521886,30.93,75650.71,53.0,-0.29804,0.00015,25.23072]
[1779490528061,30.92,75648.31,53.0,-0.29837,0.00015,25.24262]
[1779490534103,30.91,75648.38,53.0,-0.29831,0.00015,25.2376]
[1779490539138,30.91,75648.39,53.0,-0.29828,0.00015,25.23645]
[1779490544174,30.9,75647.68,53.0,-0.29836,0.00015,25.23935]
[1779490548877,30.9,75648.22,53.0,-0.29825,0.00015,25.23548]
[1779490551865,30.89,75650.33,53.0,-0.29791,0.00015,25.22301]
[1779490559279,30.89,75650.03,53.0,-0.29792,0.00015,25.22311]
[1779490561165,30.89,75650.06,53.0,-0.29791,0.00015,25.22274]
[1779490564649,30.88,75644.1,53.0,-0.29881,0.00015,25.25553]
[1779490570792,30.88,75641.72,53.0,-0.29914,0.00015,25.26726]
[1779490571999,30.88,75642.85,53.0,-0.29896,0.00015,25.26071]
[1779490574389,30.87,75653.43,53.0,-0.29731,0.00015,25.20066]
[1779490579423,30.87,75654.22,53.0,-0.29716,0.00015,25.19539]
[1779490587480,30.86,75647.5,53.0,-0.29817,0.00015,25.23191]
[1779490591835,30.86,75645.58,53.0,-0.29842,0.00015,25.23863]
[1779490592056,30.86,75645.58,53.0,-0.29842,0.00015,25.23863]
[1779490597550,30.85,75645.64,53.0,-0.29838,0.00015,25.23704]
[1779490602585,30.85,75649.04,53.0,-0.29783,0.00015,25.21694]
[1779490606005,30.85,75653.41,53.0,-0.29714,0.00015,25.1916]
[1779490610104,30.84,75656.77,53.0,-0.29661,0.00015,25.17205]
[1779490610134,30.84,75656.77,53.0,-0.29661,0.00015,25.17205]
[1779490611797,30.84,75658.29,53.0,-0.29637,0.00015,25.16331]
[1779490611825,30.84,75658.29,53.0,-0.29637,0.00015,25.16331]
[1779490615137,30.84,75662.05,53.0,-0.29578,0.00015,25.14151]
[1779490621420,30.84,75661.56,53.0,-0.29584,0.00015,25.14371]
[1779490626753,30.83,75662.96,53.0,-0.2956,0.00015,25.13491]
[1779490628432,30.83,75662.94,53.0,-0.2956,0.00015,25.13491]
[1779490630981,30.83,75668.23,53.0,-0.29478,0.00015,25.10444]
[1779490631024,30.83,75668.23,53.0,-0.29478,0.00015,25.10444]
[1779490636823,30.83,75668.54,53.0,-0.29472,0.00015,25.10211]
[1779490637659,30.83,75668.54,53.0,-0.29472,0.00015,25.10211]
[1779490638051,30.83,75666.03,53.0,-0.2951,0.00015,25.11632]
[1779490638803,30.83,75666.03,53.0,-0.2951,0.00015,25.11632]
[1779490641827,30.83,75663.53,53.0,-0.29548,0.00015,25.1302]
[1779490646893,30.82,75661.81,53.0,-0.29572,0.00015,25.13923]
[1779490651929,30.82,75664.33,53.0,-0.2953,0.00015,25.12103]
[1779490656964,30.82,75663.52,53.0,-0.29541,0.00015,25.12506]
[1779490661999,30.82,75664.14,53.0,-0.2953,0.00015,25.12095]
[1779490665547,30.81,75664.18,53.0,-0.29529,0.00015,25.1205]
[1779490671062,30.81,75664.41,53.0,-0.29523,0.00015,25.11842]
[1779490671928,30.81,75664.41,53.0,-0.29523,0.00015,25.11842]
[1779490677104,30.81,75659.38,53.0,-0.29599,0.00015,25.14623]
[1779490681996,30.81,75659.11,53.0,-0.29602,0.00015,25.14734]
[1779490689188,30.8,75657.74,53.0,-0.2962,0.00015,25.15387]
[1779490694223,30.8,75657.4,53.0,-0.29623,0.00015,25.15512]
[1779490695420,30.8,75657.4,53.0,-0.29623,0.00015,25.15512]
[1779490700563,30.79,75662.87,53.0,-0.29537,0.00015,25.12342]
[1779490701180,30.79,75663.12,53.0,-0.29533,0.00015,25.12189]
[1779490704133,30.79,75662.32,53.0,-0.29545,0.00015,25.12611]
[1779490708074,30.79,75660.85,53.0,-0.29566,0.00015,25.13401]
[1779490710079,30.79,75660.5,53.0,-0.29571,0.00015,25.13576]
[1779490710599,30.79,75660.5,53.0,-0.29571,0.00015,25.13576]
[1779490716519,30.79,75660.8,53.0,-0.29563,0.00015,25.13002]
[1779490725049,30.79,75660.8,53.0,-0.29562,0.00015,25.1299]
[1779490726034,30.78,75660.8,53.0,-0.2956,0.00015,25.12881]
[1779490727191,30.78,75660.97,53.0,-0.29557,0.00015,25.12772]
[1779490730465,30.78,75662.82,53.0,-0.29527,0.00015,25.11683]
[1779490735510,30.78,75663.17,53.0,-0.2952,0.00015,25.11418]
[1779490740545,30.77,75662.99,53.0,-0.29522,0.00015,25.11464]
[1779490741366,30.77,75662.99,53.0,-0.29522,0.00015,25.11464]
[1779490746188,30.77,75659.75,53.0,-0.2957,0.00015,25.1325]
[1779490747183,30.77,75660.11,53.0,-0.29564,0.00015,25.13032]
[1779490748013,30.77,75659.75,53.0,-0.29569,0.00015,25.13224]
[1779490753636,30.77,75659.38,53.0,-0.29573,0.00015,25.13358]
[1779490759040,30.76,75658.85,53.0,-0.2958,0.00015,25.13609]
[1779490764713,30.76,75658.63,53.0,-0.29581,0.00015,25.13645]
[1779490769458,30.76,75658.36,53.0,-0.29584,0.00015,25.1375]
[1779490775792,30.75,75656.15,53.0,-0.29614,0.00015,25.14577]
[1779490781835,30.75,75655.34,53.0,-0.29624,0.00015,25.14958]
[1779490786870,30.75,75656.01,53.0,-0.29612,0.00015,25.14512]
[1779490791905,30.74,75653.65,53.0,-0.29647,0.00015,25.1579]
[1779490796941,30.74,75653.4,53.0,-0.29649,0.00015,25.15864]
[1779490801977,30.74,75666.49,53.0,-0.29445,0.00015,25.08334]
[1779490802180,30.74,75666.49,53.0,-0.29445,0.00015,25.08334]
[1779490811401,30.74,75669.89,53.0,-0.29392,0.00015,25.06363]
[1779490816153,30.73,75669.67,53.0,-0.29395,0.00015,25.06451]
[1779490816165,30.73,75669.67,53.0,-0.29395,0.00015,25.06451]
[1779490816254,30.73,75669.67,53.0,-0.29395,0.00015,25.06451]
[1779490816360,30.73,75669.67,53.0,-0.29395,0.00015,25.06451]
[1779490816444,30.73,75669.67,53.0,-0.29395,0.00015,25.06451]
[1779490817585,30.73,75669.36,53.0,-0.294,0.00015,25.06624]
[1779490818102,30.73,75677.32,53.0,-0.29277,0.00015,25.02038]
[1779490818603,30.73,75677.32,53.0,-0.29277,0.00015,25.02038]
[1779490820391,30.73,75685.21,53.0,-0.29156,0.00015,24.97477]
[1779490822562,30.73,75685.4,53.0,-0.29153,0.00015,24.97377]
[1779490826256,30.74,75686.65,53.0,-0.29135,0.00015,24.96674]
[1779490829448,30.74,75689.03,53.0,-0.29099,0.00015,24.95312]
[1779490835211,30.74,75696.29,53.0,-0.28987,0.00015,24.90826]
[1779490840246,30.74,75696.37,53.0,-0.28988,0.00015,24.90845]
[1779490841089,30.74,75696.37,53.0,-0.28988,0.00015,24.90845]
[1779490845318,30.75,75702.49,53.0,-0.28896,0.00015,24.87326]
[1779490845325,30.75,75702.49,53.0,-0.28896,0.00015,24.87326]
[1779490845509,30.75,75704.06,53.0,-0.28872,0.00015,24.86423]
[1779490850528,30.74,75706.82,53.0,-0.28829,0.00015,24.8477]
[1779490856359,30.74,75707.36,53.0,-0.28816,0.00015,24.84254]
[1779490861393,30.73,75708.35,53.0,-0.28799,0.00015,24.83591]
[1779490866429,30.72,75708.5,53.0,-0.28792,0.00015,24.83319]
[1779490871464,30.72,75709.1,53.0,-0.28778,0.00015,24.82767]
[1779490876499,30.71,75709.42,53.0,-0.28771,0.00015,24.82469]
[1779490881534,30.71,75709.57,53.0,-0.28768,0.00015,24.82365]
[1779490886573,30.71,75711.81,53.0,-0.28733,0.00015,24.81029]
[1779490890375,30.71,75711.81,53.0,-0.28733,0.00015,24.81021]
[1779490895637,30.71,75709.06,53.0,-0.28773,0.00015,24.82291]
[1779490896538,30.71,75709.06,53.0,-0.28773,0.00015,24.82291]
[1779490901678,30.71,75705.65,53.0,-0.28824,0.00015,24.84261]
[1779490906714,30.71,75704.66,53.0,-0.28838,0.00015,24.84808]
[1779490911749,30.71,75704.06,53.0,-0.28846,0.00015,24.85125]
[1779490916784,30.7,75706.43,53.0,-0.28809,0.00015,24.83699]
[1779490920622,30.7,75706.57,53.0,-0.28807,0.00015,24.83602]
[1779490922947,30.7,75711.39,53.0,-0.28733,0.00015,24.80752]
[1779490928869,30.7,75710.87,53.0,-0.28741,0.00015,24.81047]
[1779490935918,30.7,75710.16,53.0,-0.28751,0.00015,24.81447]
[1779490940953,30.7,75707.19,53.0,-0.28796,0.00015,24.83183]
[1779490945988,30.7,75702.31,53.0,-0.2887,0.00015,24.86028]
[1779490951023,30.7,75701.62,53.0,-0.28878,0.00015,24.86069]
[1779490956058,30.7,75702.18,53.0,-0.28869,0.00015,24.85711]
[1779490961093,30.7,75702.31,53.0,-0.28866,0.00015,24.85607]
[1779490967135,30.7,75704.58,53.0,-0.28831,0.00015,24.84247]
[1779490972871,30.69,75704.33,53.0,-0.28834,0.00015,24.84379]
[1779490978212,30.69,75703.51,53.0,-0.28846,0.00015,24.84834]
[1779490981320,30.69,75703.07,53.0,-0.28853,0.00015,24.85085]
[1779490981325,30.69,75703.07,53.0,-0.28853,0.00015,24.85085]
[1779490981422,30.69,75701.99,53.0,-0.28869,0.00015,24.85715]
[1779490987275,30.7,75703.57,53.0,-0.28848,0.00015,24.84913]
[1779490992310,30.7,75708.99,53.0,-0.28768,0.00015,24.81841]
[1779490994150,30.7,75708.99,53.0,-0.28768,0.00015,24.81841]
[1779490994328,30.71,75709.6,53.0,-0.2876,0.00015,24.81531]
[1779490999363,30.7,75713.52,53.0,-0.287,0.00015,24.79194]
[1779491000298,30.7,75713.52,53.0,-0.287,0.00015,24.79194]
[1779491000325,30.7,75713.52,53.0,-0.287,0.00015,24.79194]
[1779491001748,30.7,75713.67,53.0,-0.28697,0.00015,24.79102]
[1779491003076,30.7,75715.54,53.0,-0.28669,0.00015,24.77992]
[1779491006029,30.7,75716.22,53.0,-0.28658,0.00015,24.77581]
[1779491007870,30.7,75717.42,53.0,-0.2864,0.00015,24.76866]
[1779491011431,30.7,75719.3,53.0,-0.28611,0.00015,24.75746]
[1779491011474,30.7,75719.3,53.0,-0.28611,0.00015,24.75746]
[1779491011662,30.7,75719.3,53.0,-0.28611,0.00015,24.75746]
[1779491016676,30.7,75727.15,53.0,-0.28491,0.00015,24.70786]
[1779491022295,30.71,75728.25,53.0,-0.28477,0.00015,24.70279]
[1779491027561,30.71,75727.02,53.0,-0.28498,0.00015,24.71087]
[1779491032596,30.72,75726.41,53.0,-0.2851,0.00015,24.71577]
[1779491037631,30.72,75725.29,53.0,-0.28528,0.00015,24.72253]
[1779491042666,30.72,75720.53,53.0,-0.28599,0.00015,24.75062]
[1779491047705,30.71,75719.93,53.0,-0.28606,0.00015,24.75292]
[1779491052740,30.71,75722.33,53.0,-0.28567,0.00015,24.73778]
[1779491057776,30.71,75721.85,53.0,-0.28572,0.00015,24.73994]
[1779491062919,30.7,75722.43,53.0,-0.28562,0.00015,24.73562]
[1779491064196,30.7,75722.39,53.0,-0.28562,0.00015,24.73568]
[1779491064197,30.7,75722.39,53.0,-0.28562,0.00015,24.73568]
[1779491066186,30.7,75722.7,53.0,-0.28556,0.00015,24.73349]
[1779491066196,30.7,75722.7,53.0,-0.28556,0.00015,24.73349]
[1779491066616,30.7,75722.49,53.0,-0.28556,0.00015,24.7333]
[1779491066627,30.7,75722.49,53.0,-0.28556,0.00015,24.7333]
[1779491066735,30.7,75722.49,53.0,-0.28556,0.00015,24.7333]
[1779491066996,30.7,75722.49,53.0,-0.28556,0.00015,24.7333]
[1779491067207,30.7,75722.49,53.0,-0.28556,0.00015,24.7333]
[1779491068051,30.69,75718.46,53.0,-0.28616,0.00015,24.75683]
[1779491068143,30.69,75708.07,53.0,-0.28774,0.00015,24.81816]
[1779491070013,30.69,75708.62,53.0,-0.28766,0.00015,24.81492]
[1779491070025,30.69,75708.62,53.0,-0.28766,0.00015,24.81492]
[1779491070112,30.69,75708.66,53.0,-0.28765,0.00015,24.8145]
[1779491072583,30.69,75710.47,53.0,-0.28736,0.00015,24.80072]
[1779491078749,30.7,75719.02,53.0,-0.28609,0.00015,24.75158]
[1779491084964,30.71,75717.9,53.0,-0.28631,0.00015,24.76015]
[1779491087732,30.71,75718.33,53.0,-0.28626,0.00015,24.75814]
[1779491087988,30.71,75718.77,53.0,-0.2862,0.00015,24.7558]
[1779491094704,30.71,75719.75,53.0,-0.28604,0.00015,24.74961]
[1779491102109,30.7,75719.61,53.0,-0.28603,0.00015,24.74942]
[1779491110166,30.7,75719.89,53.0,-0.28597,0.00015,24.747]
[1779491113251,30.7,75720.96,53.0,-0.28581,0.00015,24.74046]
[1779491114938,30.7,75724.57,53.0,-0.28525,0.00015,24.71883]
[1779491120236,30.7,75730.46,53.0,-0.28435,0.00015,24.6834]
[1779491125271,30.7,75730.65,53.0,-0.28432,0.00015,24.68209]
[1779491127924,30.7,75731.73,53.0,-0.28415,0.00015,24.67557]
[1779491131487,30.69,75721.64,53.0,-0.28562,0.00015,24.73059]
[1779491137355,30.68,75723.67,53.0,-0.28524,0.00015,24.71548]
[1779491142390,30.68,75724.72,53.0,-0.28507,0.00015,24.70893]
[1779491145412,30.68,75733.45,53.0,-0.28374,0.00015,24.65664]
[1779491147743,30.68,75734.48,53.0,-0.28359,0.00015,24.65046]
[1779491148282,30.68,75734.48,53.0,-0.28359,0.00015,24.65046]
[1779491153475,30.68,75737.95,53.0,-0.28306,0.00015,24.62978]
[1779491155858,30.68,75738.08,53.0,-0.28305,0.00015,24.62903]
[1779491155859,30.68,75738.08,53.0,-0.28305,0.00015,24.62903]
[1779491161531,30.68,75735.86,53.0,-0.28342,0.00015,24.64399]
[1779491166179,30.69,75736.89,53.0,-0.28328,0.00015,24.63851]
[1779491166183,30.69,75736.89,53.0,-0.28328,0.00015,24.63851]
[1779491168830,30.7,75742.05,53.0,-0.28256,0.00015,24.61015]
[1779491172998,30.7,75734.34,53.0,-0.28375,0.00015,24.65722]
[1779491177457,30.7,75738.24,53.0,-0.28316,0.00015,24.63396]
[1779491177458,30.7,75738.24,53.0,-0.28316,0.00015,24.63396]
[1779491184693,30.71,75739.97,53.0,-0.28294,0.00015,24.62502]
[1779491189728,30.71,75739.58,53.0,-0.28304,0.00015,24.6292]
[1779491194763,30.71,75738.12,53.0,-0.28325,0.00015,24.63488]
[1779491201812,30.72,75736.35,53.0,-0.28352,0.00015,24.64574]
[1779491203716,30.72,75736.35,53.0,-0.28352,0.00015,24.64574]
[1779491209867,30.71,75728.71,53.0,-0.28467,0.00015,24.69116]
[1779491210889,30.71,75728.71,53.0,-0.28467,0.00015,24.69116]
[1779491210891,30.71,75728.71,53.0,-0.28467,0.00015,24.69116]
[1779491214872,30.71,75728.57,53.0,-0.28469,0.00015,24.6918]
[1779491220945,30.71,75725.29,53.0,-0.28518,0.00015,24.71087]
[1779491223504,30.71,75722.26,53.0,-0.28563,0.00015,24.72873]
[1779491225037,30.71,75719.5,53.0,-0.28605,0.00015,24.74502]
[1779491232021,30.71,75720.35,53.0,-0.2859,0.00015,24.73916]
[1779491237059,30.71,75720.03,53.0,-0.28594,0.00015,24.74051]
[1779491244983,30.7,75718.65,53.0,-0.28614,0.00015,24.74849]
[1779491246215,30.7,75720.05,53.0,-0.28592,0.00015,24.73956]
[1779491257203,30.7,75720.82,53.0,-0.28575,0.00015,24.73056]
[1779491262238,30.7,75721.1,53.0,-0.2857,0.00015,24.72843]
[1779491272038,30.7,75721.0,53.0,-0.28571,0.00015,24.72885]
[1779491272944,30.69,75719.72,53.0,-0.28589,0.00015,24.73572]
[1779491278350,30.69,75716.52,53.0,-0.28636,0.00015,24.75397]
[1779491281502,30.69,75718.6,53.0,-0.28603,0.00015,24.74142]
[1779491291442,30.68,75718.15,53.0,-0.28608,0.00015,24.74307]
[1779491296477,30.68,75718.22,53.0,-0.28606,0.00015,24.74222]
[1779491302518,30.68,75718.76,53.0,-0.28596,0.00015,24.7385]
[1779491305745,30.68,75719.25,53.0,-0.28588,0.00015,24.73534]
[1779491306548,30.68,75728.14,53.0,-0.28453,0.00015,24.68232]
[1779491307555,30.68,75736.71,53.0,-0.28323,0.00015,24.631]
[1779491307657,30.68,75736.71,53.0,-0.28323,0.00015,24.631]
[1779491314604,30.68,75732.33,53.0,-0.28387,0.00015,24.65396]
[1779491320575,30.68,75733.74,53.0,-0.28366,0.00015,24.64556]
[1779491325682,30.68,75736.04,53.0,-0.28331,0.00015,24.63184]
[1779491329434,30.68,75741.42,53.0,-0.2825,0.00015,24.59959]
[1779491334747,30.68,75745.98,53.0,-0.28182,0.00015,24.5727]
[1779491338127,30.68,75745.83,53.0,-0.28185,0.00015,24.57379]
[1779491338385,30.68,75745.83,53.0,-0.28185,0.00015,24.57379]
[1779491338437,30.68,75745.83,53.0,-0.28185,0.00015,24.57379]
[1779491343810,30.68,75742.33,53.0,-0.28239,0.00015,24.59544]
[1779491348845,30.69,75742.29,53.0,-0.28241,0.00015,24.59603]
[1779491353880,30.69,75740.37,53.0,-0.2827,0.00015,24.60788]
[1779491356413,30.69,75740.57,53.0,-0.28268,0.00015,24.60674]
[1779491356594,30.69,75740.57,53.0,-0.28268,0.00015,24.60674]
[1779491356684,30.69,75744.62,53.0,-0.28209,0.00015,24.58334]
[1779491357337,30.69,75744.62,53.0,-0.28209,0.00015,24.58334]
[1779491357447,30.69,75744.62,53.0,-0.28209,0.00015,24.58334]
[1779491362942,30.71,75745.87,53.0,-0.28199,0.00015,24.57954]
[1779491368606,30.72,75743.98,53.0,-0.28233,0.00015,24.59321]
[1779491372011,30.73,75755.4,53.0,-0.28067,0.00015,24.52473]
[1779491377043,30.76,75756.69,53.0,-0.28065,0.00015,24.52426]
[1779491381345,30.78,75758.13,53.0,-0.28053,0.00015,24.51975]
[1779491382064,30.79,75758.88,53.0,-0.28049,0.00015,24.51808]
[1779491382674,30.79,75759.46,53.0,-0.28043,0.00015,24.51603]
[1779491382708,30.79,75759.46,53.0,-0.28043,0.00015,24.51603]
[1779491382783,30.79,75759.46,53.0,-0.28043,0.00015,24.51603]
[1779491383068,30.79,75759.46,53.0,-0.28043,0.00015,24.51603]
[1779491383143,30.79,75759.46,53.0,-0.28043,0.00015,24.51603]
[1779491384595,30.79,75762.44,53.0,-0.27999,0.00015,24.49802]
[1779491387772,30.8,75759.92,53.0,-0.28041,0.00015,24.51528]
[1779491390669,30.8,75765.52,53.0,-0.27958,0.00015,24.48188]
[1779491395689,30.8,75759.6,53.0,-0.28049,0.00015,24.51842]
[1779491396266,30.8,75759.6,53.0,-0.28049,0.00015,24.51842]
[1779491396939,30.81,75760.66,53.0,-0.28033,0.00015,24.51216]
[1779491402218,30.81,75759.63,53.0,-0.28051,0.00015,24.51921]
[1779491405032,30.81,75763.57,53.0,-0.27992,0.00015,24.49571]
[1779491410274,30.81,75767.3,53.0,-0.27939,0.00015,24.47423]
[1779491411208,30.81,75767.3,53.0,-0.27939,0.00015,24.47423]
[1779491413239,30.82,75770.16,53.0,-0.27897,0.00015,24.45727]
[1779491418600,30.82,75774.19,53.0,-0.27839,0.00015,24.43363]
[1779491423973,30.82,75776.7,53.0,-0.27805,0.00015,24.41993]
[1779491426933,30.83,75777.47,53.0,-0.27795,0.00015,24.41595]
[1779491430392,30.83,75781.12,53.0,-0.27742,0.00015,24.39436]
[1779491430544,30.83,75781.12,53.0,-0.27742,0.00015,24.39436]
[1779491433493,30.83,75787.25,53.0,-0.2765,0.00015,24.35424]
[1779491439477,30.84,75787.16,53.0,-0.27656,0.00015,24.35704]
[1779491445519,30.85,75787.56,53.0,-0.27655,0.00015,24.35633]
[1779491446383,30.85,75787.56,53.0,-0.27655,0.00015,24.35633]
[1779491451561,30.85,75786.07,53.0,-0.27681,0.00015,24.36709]
[1779491453389,30.85,75786.07,53.0,-0.27681,0.00015,24.36709]
[1779491453575,30.86,75790.06,53.0,-0.27622,0.00015,24.34324]
[1779491458610,30.86,75791.86,53.0,-0.27598,0.00015,24.33327]
[1779491458844,30.86,75791.86,53.0,-0.27598,0.00015,24.33327]
[1779491464664,30.88,75788.74,53.0,-0.27654,0.00015,24.35663]
[1779491464725,30.88,75788.74,53.0,-0.27654,0.00015,24.35663]
[1779491470478,30.9,75782.66,53.0,-0.27762,0.00015,24.40099]
[1779491470514,30.9,75782.66,53.0,-0.27762,0.00015,24.40099]
[1779491470591,30.9,75782.66,53.0,-0.27762,0.00015,24.40099]
[1779491470645,30.9,75782.66,53.0,-0.27762,0.00015,24.40099]
[1779491470706,30.91,75776.69,53.0,-0.27854,0.00015,24.43854]
[1779491475741,30.91,75769.29,53.0,-0.27966,0.00015,24.48404]
[1779491478567,30.91,75769.19,53.0,-0.27968,0.00015,24.48477]
[1779491482849,30.91,75769.54,53.0,-0.27964,0.00015,24.48328]
[1779491484349,30.92,75769.54,53.0,-0.27965,0.00015,24.4834]
[1779491484434,30.92,75769.54,53.0,-0.27965,0.00015,24.4834]
[1779491484480,30.92,75769.54,53.0,-0.27965,0.00015,24.4834]
[1779491484597,30.92,75769.54,53.0,-0.27965,0.00015,24.4834]
[1779491485376,30.92,75759.47,53.0,-0.28116,0.00015,24.5442]
[1779491488358,30.92,75752.0,53.0,-0.28228,0.00015,24.58898]
[1779491494754,30.92,75753.38,53.0,-0.28206,0.00015,24.57752]
[1779491499910,30.92,75752.71,53.0,-0.28216,0.00015,24.58159]
[1779491504863,30.92,75752.71,53.0,-0.28216,0.00015,24.58159]
[1779491510987,30.92,75750.58,53.0,-0.28248,0.00015,24.5944]
[1779491515732,30.92,75750.55,53.0,-0.28249,0.00015,24.59459]
[1779491524078,30.92,75752.74,53.0,-0.28216,0.00015,24.58161]
[1779491529113,30.92,75752.31,53.0,-0.28223,0.00015,24.58428]
[1779491537169,30.92,75753.93,53.0,-0.28199,0.00015,24.57474]
[1779491548246,30.92,75753.76,53.0,-0.28202,0.00015,24.57613]
[1779491553281,30.92,75758.77,53.0,-0.28126,0.00015,24.54306]
[1779491558316,30.92,75755.87,53.0,-0.2817,0.00015,24.56076]
[1779491563350,30.92,75758.36,53.0,-0.28134,0.00015,24.54614]
[1779491568386,30.93,75757.21,53.0,-0.28152,0.00015,24.55336]
[1779491573420,30.93,75757.88,53.0,-0.28142,0.00015,24.54965]
[1779491577201,30.93,75757.45,53.0,-0.28149,0.00015,24.55242]
[1779491582484,30.93,75755.08,53.0,-0.28186,0.00015,24.56696]
[1779491584080,30.93,75754.86,53.0,-0.28189,0.00015,24.56832]
[1779491589533,30.93,75757.86,53.0,-0.28145,0.00015,24.55069]
[1779491594568,30.93,75757.44,53.0,-0.28152,0.00015,24.55353]
[1779491594853,30.93,75757.44,53.0,-0.28152,0.00015,24.55353]
[1779491600610,30.93,75756.87,53.0,-0.28161,0.00015,24.55736]
[1779491606652,30.93,75757.12,53.0,-0.28158,0.00015,24.55622]
[1779491611687,30.94,75756.98,53.0,-0.28159,0.00015,24.554]
[1779491616722,30.94,75754.67,53.0,-0.28195,0.00015,24.56809]
[1779491621761,30.94,75753.96,53.0,-0.28206,0.00015,24.57253]
[1779491626796,30.94,75756.43,53.0,-0.28169,0.00015,24.55799]
[1779491631831,30.94,75757.86,53.0,-0.28148,0.00015,24.54972]
[1779491632677,30.94,75757.86,53.0,-0.28148,0.00015,24.54972]
[1779491634382,30.94,75769.07,53.0,-0.27981,0.00015,24.48255]
[1779491639891,30.94,75772.28,53.0,-0.27935,0.00015,24.46401]
[1779491642835,30.94,75766.95,53.0,-0.28015,0.00015,24.49625]
[1779491647952,30.95,75760.15,53.0,-0.28118,0.00015,24.53752]
[1779491652987,30.95,75759.73,53.0,-0.28125,0.00015,24.54028]
[1779491660120,30.95,75759.73,53.0,-0.28125,0.00015,24.54033]
[1779491664983,30.95,75759.25,53.0,-0.28133,0.00015,24.54372]
[1779491670106,30.95,75763.39,53.0,-0.28072,0.00015,24.51924]
[1779491676148,30.95,75763.91,53.0,-0.28063,0.00015,24.51323]
[1779491681273,30.95,75763.77,53.0,-0.28066,0.00015,24.51438]
[1779491687225,30.96,75765.97,53.0,-0.28035,0.00015,24.50175]
[1779491691378,30.96,75769.62,53.0,-0.27981,0.00015,24.48018]
[1779491691392,30.96,75769.62,53.0,-0.27981,0.00015,24.48018]
[1779491697295,30.96,75771.88,53.0,-0.27949,0.00015,24.46731]
[1779491702330,30.96,75772.66,53.0,-0.27939,0.00015,24.46322]
[1779491707365,30.96,75772.26,53.0,-0.27946,0.00015,24.46626]
[1779491710951,30.97,75778.38,53.0,-0.27855,0.00015,24.4296]
[1779491710990,30.97,75778.49,53.0,-0.27855,0.00015,24.42926]
[1779491712994,30.97,75778.47,53.0,-0.27855,0.00015,24.42954]
[1779491718442,30.97,75778.58,53.0,-0.27856,0.00015,24.42982]
[1779491723477,30.97,75777.89,53.0,-0.27868,0.00015,24.43476]
[1779491728512,30.98,75777.57,53.0,-0.27874,0.00015,24.43742]
[1779491733547,30.98,75776.1,53.0,-0.27896,0.00015,24.44365]
[1779491738582,30.98,75776.61,53.0,-0.2789,0.00015,24.44127]
[1779491744475,30.98,75778.12,53.0,-0.27869,0.00015,24.43271]
[1779491749431,30.99,75776.2,53.0,-0.27899,0.00015,24.44514]
[1779491755111,30.99,75774.83,53.0,-0.27921,0.00015,24.45391]
[1779491756136,30.99,75771.11,53.0,-0.27978,0.00015,24.47676]
[1779491756548,30.99,75771.11,53.0,-0.27978,0.00015,24.47676]
[1779491757532,30.99,75770.35,53.0,-0.27989,0.00015,24.48133]
[1779491758034,30.99,75769.31,53.0,-0.28005,0.00015,24.48767]
[1779491758887,30.99,75769.31,53.0,-0.28005,0.00015,24.48767]
[1779491759758,30.99,75766.91,53.0,-0.28041,0.00015,24.50223]
[1779491760859,30.99,75762.22,53.0,-0.28111,0.00015,24.53038]
[1779491766233,30.99,75761.03,53.0,-0.28129,0.00015,24.5376]
[1779491772890,30.99,75761.03,53.0,-0.28129,0.00015,24.5376]
[1779491773027,30.99,75761.03,53.0,-0.28129,0.00015,24.5376]
[1779491776024,30.99,75760.95,53.0,-0.28131,0.00015,24.5382]
[1779491776082,30.99,75761.02,53.0,-0.2813,0.00015,24.53779]
[1779491776735,30.99,75761.02,53.0,-0.2813,0.00015,24.53779]
[1779491776850,30.99,75752.05,53.0,-0.28264,0.00015,24.5913]
[1779491781885,30.99,75749.84,53.0,-0.28297,0.00015,24.60418]
[1779491783668,30.99,75748.58,53.0,-0.28315,0.00015,24.6116]
[1779491785980,30.99,75745.9,53.0,-0.28355,0.00015,24.62735]
[1779491791956,30.99,75742.05,53.0,-0.28409,0.00015,24.64603]
[1779491792200,30.99,75742.05,53.0,-0.28409,0.00015,24.64603]
[1779491792240,30.99,75742.05,53.0,-0.28409,0.00015,24.64603]
[1779491792642,30.99,75742.05,53.0,-0.28409,0.00015,24.64603]
[1779491792963,30.99,75740.45,53.0,-0.28434,0.00015,24.65574]
[1779491793119,30.99,75740.45,53.0,-0.28434,0.00015,24.65574]
[1779491793728,30.99,75740.45,53.0,-0.28434,0.00015,24.65574]
[1779491793733,30.99,75740.45,53.0,-0.28434,0.00015,24.65574]
[1779491794113,30.99,75734.96,53.0,-0.28517,0.00015,24.68815]
[1779491798454,30.99,75731.17,53.0,-0.28577,0.00015,24.7115]
[1779491798956,30.99,75731.17,53.0,-0.28577,0.00015,24.7115]
[1779491800664,31.0,75729.95,53.0,-0.28596,0.00015,24.71903]
[1779491803187,31.0,75721.84,53.0,-0.2872,0.00015,24.76708]
[1779491803532,31.0,75721.84,53.0,-0.2872,0.00015,24.76708]
[1779491803577,31.0,75721.84,53.0,-0.2872,0.00015,24.76708]
[1779491809078,31.0,75714.1,53.0,-0.28838,0.00015,24.81284]
[1779491814113,31.0,75715.58,53.0,-0.28817,0.00015,24.80475]
[1779491821162,31.01,75716.92,53.0,-0.28799,0.00015,24.79777]
[1779491827203,31.01,75719.91,53.0,-0.28756,0.00015,24.78122]
[1779491831084,31.01,75719.25,53.0,-0.28767,0.00015,24.78538]
[1779491840267,31.02,75721.89,53.0,-0.28731,0.00015,24.77163]
[1779491846336,31.02,75722.47,53.0,-0.28725,0.00015,24.76941]
[1779491849653,31.02,75722.07,53.0,-0.28732,0.00015,24.77207]
[1779491856407,31.03,75718.83,53.0,-0.28782,0.00015,24.78885]
[1779491858897,31.03,75718.83,53.0,-0.28782,0.00015,24.78885]
[1779491864463,31.03,75715.25,53.0,-0.28838,0.00015,24.81074]
[1779491869544,31.04,75710.76,53.0,-0.28908,0.00015,24.83732]
[1779491875540,31.04,75712.23,53.0,-0.28887,0.00015,24.82961]
[1779491882589,31.04,75710.18,53.0,-0.28921,0.00015,24.84231]
[1779491886515,31.04,75710.18,53.0,-0.28921,0.00015,24.84265]
[1779491887480,31.04,75704.23,53.0,-0.29012,0.00015,24.87715]
[1779491892196,31.05,75702.95,53.0,-0.29032,0.00015,24.88485]
[1779491898704,31.05,75702.5,53.0,-0.2904,0.00015,24.88782]
[1779491902431,31.05,75702.72,53.0,-0.29037,0.00015,24.88668]
[1779491908774,31.05,75709.23,53.0,-0.28939,0.00015,24.8495]
[1779491909236,31.05,75709.23,53.0,-0.28939,0.00015,24.8495]
[1779491916831,31.05,75710.6,53.0,-0.28918,0.00015,24.83882]
[1779491921865,31.05,75711.15,53.0,-0.28911,0.00015,24.83599]
[1779491922770,31.05,75711.15,53.0,-0.28911,0.00015,24.83599]
[1779491927907,31.06,75711.23,53.0,-0.2891,0.00015,24.83596]
[1779491933116,31.06,75708.78,53.0,-0.28948,0.00015,24.85042]
[1779491935739,31.06,75703.58,53.0,-0.29028,0.00015,24.88067]
[1779491936167,31.06,75703.58,53.0,-0.29028,0.00015,24.88067]
[1779491937804,31.06,75701.65,53.0,-0.29057,0.00015,24.89185]
[1779491942108,31.06,75695.82,53.0,-0.29146,0.00015,24.92538]
[1779491944568,31.06,75696.59,53.0,-0.29134,0.00015,24.92091]
[1779491950061,31.06,75689.45,53.0,-0.29242,0.00015,24.96156]
[1779491955096,31.06,75685.39,53.0,-0.29303,0.00015,24.98439]
[1779491961138,31.05,75685.47,53.0,-0.293,0.00015,24.98345]
[1779491962149,31.05,75685.47,53.0,-0.293,0.00015,24.98345]
[1779491964353,31.05,75678.31,53.0,-0.29409,0.00015,25.02392]
[1779491965678,31.05,75678.7,53.0,-0.294,0.00015,25.02054]
[1779491966181,31.05,75675.67,53.0,-0.29446,0.00015,25.03768]
[1779491971216,31.04,75673.68,53.0,-0.2947,0.00015,25.04373]
[1779491972371,31.04,75673.47,53.0,-0.29473,0.00015,25.04484]
[1779491973611,31.04,75669.01,53.0,-0.29541,0.00015,25.07]
[1779491973898,31.04,75669.01,53.0,-0.29541,0.00015,25.07]
[1779491974573,31.04,75667.28,53.0,-0.29569,0.00015,25.0803]
[1779491980279,31.04,75668.99,53.0,-0.29541,0.00015,25.07005]
[1779491985314,31.04,75672.86,53.0,-0.29481,0.00015,25.04772]
[1779491990349,31.03,75676.96,53.0,-0.29414,0.00015,25.02287]
[1779491996392,31.02,75675.48,53.0,-0.29432,0.00015,25.02951]
[1779492001427,31.02,75675.75,53.0,-0.29428,0.00015,25.02775]
[1779492006462,31.02,75677.19,53.0,-0.29404,0.00015,25.01883]
[1779492011497,31.02,75676.95,53.0,-0.29407,0.00015,25.02002]
[1779492016532,31.01,75678.18,53.0,-0.29388,0.00015,25.01284]
[1779492019303,31.01,75678.21,53.0,-0.29387,0.00015,25.01258]
[1779492020158,31.01,75678.21,53.0,-0.29387,0.00015,25.01258]
[1779492023581,31.01,75690.79,53.0,-0.29195,0.00015,24.94064]
[1779492028616,31.01,75691.45,53.0,-0.29185,0.00015,24.93706]
[1779492033651,31.02,75687.08,53.0,-0.2925,0.00015,24.959]
[1779492039693,31.02,75684.9,53.0,-0.29284,0.00015,24.97153]
[1779492044728,31.02,75689.44,53.0,-0.29215,0.00015,24.94558]
[1779492049763,31.02,75690.61,53.0,-0.29197,0.00015,24.93901]
[1779492054798,31.02,75690.63,53.0,-0.29197,0.00015,24.93901]
[1779492060735,31.02,75691.35,53.0,-0.29186,0.00015,24.93491]
[1779492065875,31.02,75690.5,53.0,-0.292,0.00015,24.94005]
[1779492070910,31.02,75689.91,53.0,-0.29209,0.00015,24.94355]
[1779492076237,31.02,75690.3,53.0,-0.29203,0.00015,24.94139]
[1779492080176,31.02,75691.21,53.0,-0.2919,0.00015,24.93623]
[1779492084746,31.02,75691.26,53.0,-0.29189,0.00015,24.93602]
[1779492084778,31.02,75691.26,53.0,-0.29189,0.00015,24.93602]
[1779492088033,31.02,75676.23,53.0,-0.29419,0.00015,25.02182]
[1779492088705,31.02,75676.23,53.0,-0.29419,0.00015,25.02182]
[1779492088910,31.02,75676.23,53.0,-0.29419,0.00015,25.02182]
[1779492089871,31.02,75670.81,53.0,-0.29502,0.00015,25.05253]
[1779492091977,31.02,75668.12,53.0,-0.29541,0.00015,25.06428]
[1779492093068,31.01,75685.62,53.0,-0.2927,0.00015,24.96357]
[1779492097098,31.01,75676.54,53.0,-0.29408,0.00015,25.01522]
[1779492102133,31.01,75674.79,53.0,-0.29434,0.00015,25.02487]
[1779492107169,31.01,75676.57,53.0,-0.29406,0.00015,25.01438]
[1779492112205,31.01,75676.27,53.0,-0.2941,0.00015,25.01581]
[1779492117240,31.01,75680.52,53.0,-0.29344,0.00015,24.99142]
[1779492123283,31.01,75684.32,53.0,-0.29286,0.00015,24.96954]
[1779492128317,31.01,75679.85,53.0,-0.29354,0.00015,24.99503]
[1779492133352,31.01,75678.55,53.0,-0.29373,0.00015,25.0022]
[1779492141412,31.0,75677.64,53.0,-0.29386,0.00015,25.00703]
[1779492146449,31.0,75680.38,53.0,-0.29344,0.00015,24.99122]
[1779492151484,31.0,75679.16,53.0,-0.2936,0.00015,24.99472]
[1779492156519,31.0,75676.73,53.0,-0.29397,0.00015,25.00836]
[1779492165592,31.0,75676.33,53.0,-0.29402,0.00015,25.01022]
[1779492170627,31.0,75676.4,53.0,-0.29401,0.00015,25.0096]
[1779492176669,31.0,75676.97,53.0,-0.29391,0.00015,25.00611]
[1779492181704,31.0,75673.63,53.0,-0.29442,0.00015,25.0249]
[1779492186739,31.0,75669.72,53.0,-0.29501,0.00015,25.04674]
[1779492191777,30.99,75670.77,53.0,-0.29484,0.00015,25.04044]
[1779492196812,30.99,75671.37,53.0,-0.29474,0.00015,25.03674]
[1779492201836,30.99,75669.21,53.0,-0.29506,0.00015,25.0487]
[1779492205974,30.99,75668.77,53.0,-0.29513,0.00015,25.051]
[1779492211917,30.99,75668.82,53.0,-0.29509,0.00015,25.04698]
[1779492216952,30.99,75668.84,53.0,-0.29508,0.00015,25.0466]
[1779492222994,30.99,75670.43,53.0,-0.29483,0.00015,25.03726]
[1779492229036,30.98,75670.53,53.0,-0.29481,0.00015,25.03645]
[1779492235078,30.98,75670.53,53.0,-0.2948,0.00015,25.03622]
[1779492242127,30.98,75670.59,53.0,-0.29478,0.00015,25.03559]
[1779492247162,30.98,75670.4,53.0,-0.29481,0.00015,25.03648]
[1779492250797,30.98,75670.69,53.0,-0.29476,0.00015,25.03476]
[1779492256225,30.98,75665.71,53.0,-0.29552,0.00015,25.06267]
[1779492261260,30.98,75663.98,53.0,-0.29578,0.00015,25.07215]
[1779492266295,30.98,75663.97,53.0,-0.29577,0.00015,25.07188]
[1779492266674,30.98,75663.97,53.0,-0.29577,0.00015,25.07188]
[1779492274352,30.98,75662.85,53.0,-0.29592,0.00015,25.07488]
[1779492279387,30.98,75663.11,53.0,-0.29588,0.00015,25.07345]
[1779492284421,30.98,75662.83,53.0,-0.29593,0.00015,25.07508]
[1779492289457,30.98,75662.89,53.0,-0.29592,0.00015,25.07481]
[1779492290289,30.98,75662.89,53.0,-0.29592,0.00015,25.07481]
[1779492290413,30.98,75662.89,53.0,-0.29592,0.00015,25.07481]
[1779492290421,30.98,75662.89,53.0,-0.29592,0.00015,25.07481]
[1779492290464,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492290758,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492290932,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492291107,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492291187,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492291345,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492291505,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492291516,30.98,75666.9,53.0,-0.2953,0.00015,25.05214]
[1779492291532,30.98,75681.52,53.0,-0.29306,0.00015,24.96887]
[1779492292289,30.98,75681.52,53.0,-0.29306,0.00015,24.96887]
[1779492292813,30.98,75688.35,53.0,-0.29202,0.00015,24.92974]
[1779492293433,30.98,75688.35,53.0,-0.29202,0.00015,24.92974]
[1779492293485,30.98,75697.82,53.0,-0.29057,0.00015,24.87525]
[1779492293809,30.98,75697.82,53.0,-0.29057,0.00015,24.87525]
[1779492294489,30.98,75697.82,53.0,-0.29057,0.00015,24.87525]
[1779492294842,30.98,75703.66,53.0,-0.28969,0.00015,24.84156]
[1779492295999,30.98,75703.68,53.0,-0.28969,0.00015,24.84156]
[1779492297589,30.98,75703.07,53.0,-0.28978,0.00015,24.84534]
[1779492300660,30.98,75703.19,53.0,-0.28978,0.00015,24.845]
[1779492305672,30.98,75698.55,53.0,-0.29049,0.00015,24.87237]
[1779492308549,30.98,75698.16,53.0,-0.29056,0.00015,24.8748]
[1779492308584,30.98,75698.16,53.0,-0.29056,0.00015,24.8748]
[1779492308648,30.98,75698.16,53.0,-0.29056,0.00015,24.8748]
[1779492308827,30.98,75698.16,53.0,-0.29056,0.00015,24.8748]
[1779492308889,30.98,75698.16,53.0,-0.29056,0.00015,24.8748]
[1779492308947,30.98,75698.16,53.0,-0.29056,0.00015,24.8748]
[1779492310547,30.98,75698.16,53.0,-0.29056,0.00015,24.87489]
[1779492310575,30.98,75698.16,53.0,-0.29056,0.00015,24.87489]
[1779492310549,30.98,75671.94,53.0,-0.29457,0.00015,25.02506]
[1779492310647,30.98,75671.94,53.0,-0.29457,0.00015,25.02506]
[1779492310656,30.98,75671.94,53.0,-0.29457,0.00015,25.02506]
[1779492311604,30.98,75663.95,53.0,-0.29579,0.00015,25.07029]
[1779492312278,30.98,75663.95,53.0,-0.29579,0.00015,25.07029]
[1779492313803,30.98,75663.92,53.0,-0.2958,0.00015,25.0704]
[1779492314050,30.98,75663.92,53.0,-0.2958,0.00015,25.0704]
[1779492319682,30.98,75661.8,53.0,-0.29612,0.00015,25.08212]
[1779492324717,30.98,75662.58,53.0,-0.29599,0.00015,25.07754]
[1779492326135,30.98,75662.58,53.0,-0.29599,0.00015,25.07754]
[1779492331765,30.98,75662.94,53.0,-0.29591,0.00015,25.07197]
[1779492332892,30.98,75662.94,53.0,-0.29591,0.00015,25.07197]
[1779492333109,30.98,75662.94,53.0,-0.29591,0.00015,25.07197]
[1779492334090,30.98,75662.94,53.0,-0.29591,0.00015,25.07194]
[1779492340606,30.98,75662.98,53.0,-0.2959,0.00015,25.07165]
[1779492345863,30.98,75662.84,53.0,-0.29592,0.00015,25.07212]
[1779492350512,30.98,75662.73,53.0,-0.29593,0.00015,25.07266]
[1779492355934,30.98,75662.73,53.0,-0.29593,0.00015,25.07246]
[1779492360497,30.98,75662.72,53.0,-0.29593,0.00015,25.07244]
[1779492366285,30.98,75666.69,53.0,-0.29531,0.00015,25.04985]
[1779492372047,30.98,75665.18,53.0,-0.29555,0.00015,25.0584]
[1779492377115,30.98,75663.13,53.0,-0.29586,0.00015,25.06991]
[1779492383124,30.98,75663.93,53.0,-0.29573,0.00015,25.06522]
[1779492388339,30.97,75664.41,53.0,-0.29566,0.00015,25.06244]
[1779492394201,30.97,75663.29,53.0,-0.29581,0.00015,25.06535]
[1779492400505,30.97,75663.28,53.0,-0.29581,0.00015,25.06538]
[1779492406291,30.97,75663.7,53.0,-0.29574,0.00015,25.06279]
[1779492411392,30.97,75663.46,53.0,-0.29577,0.00015,25.06408]
[1779492417368,30.97,75665.71,53.0,-0.29542,0.00015,25.0513]
[1779492426431,30.97,75666.46,53.0,-0.29531,0.00015,25.04704]
[1779492431466,30.97,75662.9,53.0,-0.29586,0.00015,25.06715]
[1779492437515,30.97,75662.87,53.0,-0.29586,0.00015,25.06717]
[1779492445571,30.97,75660.36,53.0,-0.29624,0.00015,25.08111]
[1779492446731,30.97,75660.36,53.0,-0.29624,0.00015,25.08111]
[1779492450469,30.97,75661.16,53.0,-0.29611,0.00015,25.07648]
[1779492455038,30.97,75662.89,53.0,-0.29582,0.00015,25.06328]
[1779492459064,30.97,75663.85,53.0,-0.29567,0.00015,25.05783]
[1779492460519,30.97,75663.82,53.0,-0.29568,0.00015,25.05799]
[1779492465713,30.97,75664.52,53.0,-0.29557,0.00015,25.05399]
[1779492472762,30.97,75664.58,53.0,-0.29556,0.00015,25.05363]
[1779492480536,30.97,75664.1,53.0,-0.29563,0.00015,25.05633]
[1779492485222,30.97,75667.34,53.0,-0.29514,0.00015,25.03796]
[1779492490888,30.97,75669.7,53.0,-0.29478,0.00015,25.02471]
[1779492495923,30.97,75670.15,53.0,-0.29471,0.00015,25.02225]
[1779492497632,30.97,75670.15,53.0,-0.29471,0.00015,25.02225]
[1779492499951,30.97,75678.64,53.0,-0.29341,0.00015,24.97404]
[1779492501259,30.97,75678.64,53.0,-0.29341,0.00015,24.97404]
[1779492507195,30.97,75676.86,53.0,-0.29369,0.00015,24.98446]
[1779492517070,30.97,75673.95,53.0,-0.29413,0.00015,24.99818]
[1779492519113,30.97,75670.12,53.0,-0.29472,0.00015,25.01997]
[1779492526133,30.97,75669.28,53.0,-0.29485,0.00015,25.02467]
[1779492529573,30.97,75667.39,53.0,-0.29513,0.00015,25.03535]
[1779492533805,30.97,75667.77,53.0,-0.29508,0.00015,25.03315]
[1779492536873,30.97,75667.85,53.0,-0.29506,0.00015,25.03265]
[1779492542246,30.97,75666.91,53.0,-0.2952,0.00015,25.03791]
[1779492547282,30.97,75666.72,53.0,-0.29523,0.00015,25.03892]
[1779492553461,30.97,75664.53,53.0,-0.29557,0.00015,25.05127]
[1779492560372,30.97,75664.47,53.0,-0.29557,0.00015,25.05142]
[1779492565407,30.97,75666.65,53.0,-0.29523,0.00015,25.03901]
[1779492570442,30.97,75666.31,53.0,-0.29529,0.00015,25.04092]
[1779492575477,30.97,75665.91,53.0,-0.29533,0.00015,25.03987]
[1779492579088,30.97,75664.27,53.0,-0.29558,0.00015,25.04914]
[1779492584541,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585696,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585707,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585751,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585766,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585787,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585796,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585820,30.97,75657.77,53.0,-0.29659,0.00015,25.08634]
[1779492585944,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492585986,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492586194,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492586378,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492586431,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492586714,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492586756,30.97,75655.96,53.0,-0.29688,0.00015,25.09671]
[1779492586777,30.97,75638.65,53.0,-0.29955,0.00015,25.19357]
[1779492586959,30.97,75638.65,53.0,-0.29955,0.00015,25.19357]
[1779492587355,30.97,75638.65,53.0,-0.29955,0.00015,25.19357]
[1779492587561,30.98,75629.67,53.0,-0.30095,0.00016,25.24384]
[1779492588381,30.98,75629.67,53.0,-0.30095,0.00016,25.24384]
[1779492589269,30.98,75626.4,53.0,-0.30147,0.00016,25.26233]
[1779492589475,30.98,75626.4,53.0,-0.30147,0.00016,25.26233]
[1779492589869,30.98,75626.4,53.0,-0.30147,0.00016,25.26233]
[1779492589904,30.98,75626.4,53.0,-0.30147,0.00016,25.26233]
[1779492590586,30.98,75610.81,53.0,-0.30391,0.00016,25.3486]
[1779492592017,30.98,75607.31,53.0,-0.30447,0.00016,25.36799]
[1779492593538,30.98,75606.97,53.0,-0.30453,0.00016,25.37011]
[1779492598642,30.99,75602.87,53.0,-0.30521,0.00016,25.39386]
[1779492603678,31.0,75609.65,53.0,-0.30418,0.00016,25.35812]
[1779492608713,31.01,75613.96,53.0,-0.30355,0.00016,25.33624]
[1779492612751,31.01,75614.01,53.0,-0.30357,0.00016,25.33683]
[1779492612916,31.01,75614.01,53.0,-0.30357,0.00016,25.33683]
[1779492613278,31.01,75608.09,53.0,-0.30449,0.00016,25.36909]
[1779492613489,31.01,75608.09,53.0,-0.30449,0.00016,25.36909]
[1779492613755,31.01,75608.09,53.0,-0.30449,0.00016,25.36909]
[1779492613856,31.01,75599.78,53.0,-0.3058,0.00016,25.41468]
[1779492615762,31.01,75591.1,53.0,-0.30717,0.00016,25.46183]
[1779492617173,31.02,75588.86,53.0,-0.30756,0.00016,25.4754]
[1779492621580,31.03,75589.64,53.0,-0.30749,0.00016,25.47304]
[1779492621637,31.03,75589.64,53.0,-0.30749,0.00016,25.47304]
[1779492621812,31.03,75589.64,53.0,-0.30749,0.00016,25.47304]
[1779492621956,31.03,75584.41,53.0,-0.30831,0.00016,25.50116]
[1779492626268,31.04,75580.96,53.0,-0.30891,0.00016,25.52182]
[1779492630432,31.05,75582.09,53.0,-0.30874,0.00016,25.51617]
[1779492633490,31.05,75585.37,53.0,-0.30822,0.00016,25.49573]
[1779492634982,31.05,75594.52,53.0,-0.3068,0.00016,25.44698]
[1779492636214,31.05,75601.49,53.0,-0.30572,0.00016,25.40959]
[1779492637391,31.05,75606.49,53.0,-0.30494,0.00016,25.38274]
[1779492639913,31.05,75605.55,53.0,-0.3051,0.00016,25.38828]
[1779492640280,31.05,75606.76,53.0,-0.30492,0.00016,25.38194]
[1779492642585,31.06,75610.45,53.0,-0.30436,0.00016,25.36238]
[1779492644580,31.06,75612.12,53.0,-0.30411,0.00016,25.35355]
[1779492650009,31.07,75612.3,53.0,-0.30413,0.00016,25.35437]
[1779492654953,31.07,75612.74,53.0,-0.30408,0.00016,25.35276]
[1779492655040,31.07,75619.06,53.0,-0.30311,0.00016,25.31885]
[1779492657268,31.07,75622.19,53.0,-0.30263,0.00015,25.30184]
[1779492657463,31.07,75622.19,53.0,-0.30263,0.00015,25.30184]
[1779492657910,31.07,75622.19,53.0,-0.30263,0.00015,25.30184]
[1779492663096,31.08,75624.32,53.0,-0.30232,0.00015,25.29101]
[1779492669138,31.08,75623.23,53.0,-0.30251,0.00015,25.29762]
[1779492670491,31.08,75623.23,53.0,-0.30251,0.00015,25.29762]
[1779492671595,31.08,75623.63,53.0,-0.30245,0.00015,25.29554]
[1779492678201,31.09,75628.54,53.0,-0.30171,0.00015,25.2696]
[1779492679420,31.09,75628.54,53.0,-0.30171,0.00015,25.2696]
[1779492680493,31.09,75629.09,53.0,-0.30163,0.00015,25.26671]
[1779492681199,31.09,75629.91,53.0,-0.30151,0.00015,25.26233]
[1779492681220,31.09,75629.91,53.0,-0.30151,0.00015,25.26233]
[1779492682804,31.09,75631.23,53.0,-0.30131,0.00015,25.2552]
[1779492682922,31.09,75631.23,53.0,-0.30131,0.00015,25.2552]
[1779492682824,31.09,75640.33,53.0,-0.29991,0.00015,25.2051]
[1779492683595,31.09,75640.33,53.0,-0.29991,0.00015,25.2051]
[1779492684980,31.09,75642.8,53.0,-0.29953,0.00015,25.19142]
[1779492685008,31.09,75642.8,53.0,-0.29953,0.00015,25.19142]
[1779492685934,31.09,75642.8,53.0,-0.29953,0.00015,25.19142]
[1779492686722,31.09,75643.94,53.0,-0.29935,0.00015,25.18527]
[1779492686743,31.09,75643.94,53.0,-0.29935,0.00015,25.18527]
[1779492686806,31.09,75643.94,53.0,-0.29935,0.00015,25.18527]
[1779492686811,31.09,75643.94,53.0,-0.29935,0.00015,25.18527]
[1779492692061,31.09,75634.26,53.0,-0.30085,0.00015,25.23639]
[1779492692104,31.09,75634.26,53.0,-0.30085,0.00015,25.23639]
[1779492694374,31.09,75639.24,53.0,-0.30009,0.00015,25.2091]
[1779492700355,31.1,75639.37,53.0,-0.30008,0.00015,25.20884]
[1779492701488,31.1,75639.37,53.0,-0.30008,0.00015,25.20884]
[1779492703524,31.1,75639.37,53.0,-0.30008,0.00015,25.20891]
[1779492710026,31.1,75640.44,53.0,-0.29993,0.00015,25.20338]
[1779492716469,31.1,75635.58,53.0,-0.3007,0.00015,25.23102]
[1779492718831,31.1,75632.6,53.0,-0.30116,0.00015,25.24749]
[1779492720537,31.1,75630.92,53.0,-0.30142,0.00015,25.25681]
[1779492726470,31.1,75626.26,53.0,-0.30215,0.00015,25.28251]
[1779492731574,31.1,75629.83,53.0,-0.3016,0.00015,25.26313]
[1779492736609,31.11,75629.71,53.0,-0.30162,0.00015,25.26398]
[1779492741644,31.11,75627.42,53.0,-0.30198,0.00015,25.2767]
[1779492746679,31.11,75627.58,53.0,-0.30196,0.00015,25.27598]
[1779492748185,31.11,75627.4,53.0,-0.30199,0.00015,25.277]
[1779492748570,31.11,75627.4,53.0,-0.30199,0.00015,25.277]
[1779492749138,31.11,75625.45,53.0,-0.30229,0.00015,25.28771]
[1779492749492,31.11,75625.45,53.0,-0.30229,0.00015,25.28771]
[1779492750458,31.11,75618.32,53.0,-0.3034,0.00016,25.32678]
[1779492755743,31.11,75616.73,53.0,-0.30364,0.00016,25.33268]
[1779492760777,31.11,75616.49,53.0,-0.30369,0.00016,25.33435]
[1779492764702,31.11,75616.77,53.0,-0.30365,0.00016,25.33303]
[1779492765091,31.11,75621.27,53.0,-0.30296,0.00015,25.30858]
[1779492770848,31.12,75626.02,53.0,-0.30224,0.00015,25.28321]
[1779492775883,31.12,75626.77,53.0,-0.30214,0.00015,25.2797]
[1779492778388,31.12,75626.8,53.0,-0.30214,0.00015,25.27973]
[1779492783963,31.12,75617.02,53.0,-0.30366,0.00016,25.33343]
[1779492791012,31.12,75618.94,53.0,-0.30337,0.00015,25.3233]
[1779492794777,31.12,75616.19,53.0,-0.3038,0.00016,25.33839]
[1779492800075,31.13,75615.84,53.0,-0.30386,0.00016,25.34047]
[1779492805042,31.13,75614.63,53.0,-0.30405,0.00016,25.34715]
[1779492808276,31.13,75613.2,53.0,-0.30428,0.00016,25.35497]
[1779492808377,31.13,75613.2,53.0,-0.30428,0.00016,25.35497]
[1779492810145,31.13,75621.67,53.0,-0.30296,0.00015,25.30899]
[1779492815166,31.13,75622.33,53.0,-0.30285,0.00015,25.30237]
[1779492820215,31.13,75618.0,53.0,-0.30353,0.00015,25.32626]
[1779492826257,31.13,75618.06,53.0,-0.30353,0.00015,25.32615]
[1779492831292,31.13,75622.12,53.0,-0.3029,0.00015,25.30425]
[1779492836964,31.13,75623.31,53.0,-0.30273,0.00015,25.29796]
[1779492838740,31.13,75623.62,53.0,-0.30268,0.00015,25.29639]
[1779492844382,31.14,75626.54,53.0,-0.30224,0.00015,25.28089]
[1779492849418,31.14,75626.48,53.0,-0.30226,0.00015,25.28155]
[1779492854453,31.14,75627.42,53.0,-0.30212,0.00015,25.27673]
[1779492859488,31.14,75629.54,53.0,-0.3018,0.00015,25.26547]
[1779492864522,31.14,75629.76,53.0,-0.30178,0.00015,25.26459]
[1779492870565,31.14,75631.22,53.0,-0.30156,0.00015,25.257]
[1779492875600,31.15,75630.99,53.0,-0.30159,0.00015,25.25533]
[1779492880635,31.15,75631.15,53.0,-0.30158,0.00015,25.25478]
[1779492885671,31.15,75632.12,53.0,-0.30143,0.00015,25.24977]
[1779492890706,31.15,75635.72,53.0,-0.30089,0.00015,25.23035]
[1779492891967,31.15,75635.72,53.0,-0.30089,0.00015,25.23035]
[1779492892458,31.15,75635.84,53.0,-0.30087,0.00015,25.22984]
[1779492897755,31.15,75636.4,53.0,-0.3008,0.00015,25.22717]
[1779492901783,31.15,75628.1,53.0,-0.30209,0.00015,25.273]
[1779492906818,31.16,75631.0,53.0,-0.30165,0.00015,25.25738]
[1779492911853,31.16,75633.39,53.0,-0.30128,0.00015,25.24454]
[1779492915880,31.16,75634.28,53.0,-0.30115,0.00015,25.23991]
[1779492915935,31.16,75634.28,53.0,-0.30115,0.00015,25.23991]
[1779492917568,31.16,75640.04,53.0,-0.30027,0.00015,25.20828]
[1779492917865,31.16,75640.04,53.0,-0.30027,0.00015,25.20828]
[1779492918226,31.16,75640.04,53.0,-0.30027,0.00015,25.20828]
[1779492918233,31.16,75640.04,53.0,-0.30027,0.00015,25.20828]
[1779492918910,31.16,75650.39,53.0,-0.29868,0.00015,25.15119]
[1779492922848,31.16,75655.75,53.0,-0.29787,0.00015,25.12183]
[1779492922956,31.16,75655.75,53.0,-0.29787,0.00015,25.12183]
[1779492924050,31.16,75656.79,53.0,-0.29771,0.00015,25.11622]
[1779492924837,31.16,75658.3,53.0,-0.29749,0.00015,25.10795]
[1779492926620,31.16,75659.81,53.0,-0.29726,0.00015,25.09961]
[1779492926893,31.16,75659.81,53.0,-0.29726,0.00015,25.09961]
[1779492928610,31.16,75658.16,53.0,-0.29751,0.00015,25.109]
[1779492929635,31.16,75658.46,53.0,-0.29747,0.00015,25.10741]
[1779492930913,31.16,75659.8,53.0,-0.29727,0.00015,25.10002]
[1779492931823,31.17,75659.65,53.0,-0.29729,0.00015,25.10095]
[1779492932820,31.17,75658.11,53.0,-0.29751,0.00015,25.10633]
[1779492934472,31.17,75654.42,53.0,-0.29808,0.00015,25.12706]
[1779492934875,31.17,75654.42,53.0,-0.29808,0.00015,25.12706]
[1779492937897,31.17,75656.27,53.0,-0.29781,0.00015,25.11708]
[1779492938889,31.17,75656.27,53.0,-0.29781,0.00015,25.11716]
[1779492938890,31.17,75656.27,53.0,-0.29781,0.00015,25.11716]
[1779492938964,31.17,75656.27,53.0,-0.29781,0.00015,25.11716]
[1779492939444,31.17,75655.66,53.0,-0.29791,0.00015,25.12065]
[1779492941428,31.17,75652.79,53.0,-0.29835,0.00015,25.13669]
[1779492946890,31.17,75647.43,53.0,-0.29918,0.00015,25.16673]
[1779492953149,31.17,75647.31,53.0,-0.2992,0.00015,25.16758]
[1779492958185,31.17,75649.33,53.0,-0.2989,0.00015,25.15653]
[1779492961805,31.17,75650.12,53.0,-0.29878,0.00015,25.15225]
[1779492965643,31.17,75645.73,53.0,-0.29946,0.00015,25.1767]
[1779492969508,31.17,75644.92,53.0,-0.29958,0.00015,25.1812]
[1779492975304,31.17,75650.49,53.0,-0.29873,0.00015,25.15046]
[1779492980339,31.17,75651.11,53.0,-0.29864,0.00015,25.1472]
[1779492985878,31.18,75651.24,53.0,-0.29862,0.00015,25.14661]
[1779492988469,31.18,75651.96,53.0,-0.29851,0.00015,25.14272]
[1779492992811,31.18,75653.61,53.0,-0.29825,0.00015,25.13041]
[1779492994575,31.18,75659.33,53.0,-0.29737,0.00015,25.09865]
[1779493001164,31.18,75662.52,53.0,-0.29689,0.00015,25.08133]
[1779493006521,31.18,75664.08,53.0,-0.29667,0.00015,25.07333]
[1779493010976,31.18,75664.16,53.0,-0.29667,0.00015,25.07321]
[1779493013938,31.19,75664.97,53.0,-0.29655,0.00015,25.069]
[1779493016184,31.19,75665.23,53.0,-0.29652,0.00015,25.06766]
[1779493016717,31.19,75665.29,53.0,-0.29652,0.00015,25.06767]
[1779493022533,31.21,75671.84,53.0,-0.29562,0.00015,25.0351]
[1779493027669,31.22,75672.1,53.0,-0.29567,0.00015,25.037]
[1779493033711,31.23,75672.39,53.0,-0.29565,0.00015,25.03616]
[1779493038171,31.23,75674.78,53.0,-0.29533,0.00015,25.02448]
[1779493039631,31.23,75675.16,53.0,-0.29527,0.00015,25.02264]
[1779493041084,31.24,75675.16,53.0,-0.29528,0.00015,25.02278]
[1779493043869,31.24,75676.99,53.0,-0.29505,0.00015,25.01429]
[1779493049826,31.26,75677.98,53.0,-0.29499,0.00015,25.01255]
[1779493054864,31.26,75679.14,53.0,-0.29482,0.00015,25.00348]
[1779493059899,31.27,75678.06,53.0,-0.295,0.00015,25.01029]
[1779493066949,31.27,75678.13,53.0,-0.29501,0.00015,25.01088]
[1779493071984,31.28,75678.2,53.0,-0.29502,0.00015,25.01119]
[1779493077121,31.28,75679.41,53.0,-0.29485,0.00015,25.00495]
[1779493084076,31.28,75680.04,53.0,-0.29479,0.00015,25.00254]
[1779493089113,31.29,75680.1,53.0,-0.29479,0.00015,25.00291]
[1779493089457,31.29,75680.1,53.0,-0.29479,0.00015,25.00291]
[1779493095153,31.29,75680.89,53.0,-0.2947,0.00015,24.9993]
[1779493100188,31.29,75680.87,53.0,-0.29472,0.00015,25.00009]
[1779493106230,31.3,75681.53,53.0,-0.29464,0.00015,24.9973]
[1779493111265,31.3,75681.51,53.0,-0.29464,0.00015,24.99478]
[1779493116300,31.3,75682.74,53.0,-0.29447,0.00015,24.98857]
[1779493117797,31.3,75682.74,53.0,-0.29447,0.00015,24.98857]
[1779493118163,31.3,75682.74,53.0,-0.29447,0.00015,24.98857]
[1779493120992,31.31,75686.69,53.0,-0.29389,0.00015,24.96692]
[1779493125900,31.34,75694.28,53.0,-0.29294,0.00015,24.93212]
[1779493127661,31.36,75694.28,53.0,-0.29304,0.00015,24.93616]
[1779493127797,31.36,75694.28,53.0,-0.29304,0.00015,24.93616]
[1779493128388,31.35,75689.44,53.0,-0.29374,0.00015,24.96204]
[1779493130850,31.35,75684.51,53.0,-0.29448,0.00015,24.98939]
[1779493141487,31.34,75687.81,53.0,-0.29393,0.00015,24.9688]
[1779493146522,31.34,75687.27,53.0,-0.29398,0.00015,24.97095]
[1779493152263,31.34,75687.2,53.0,-0.29398,0.00015,24.97063]
[1779493161630,31.33,75687.33,53.0,-0.29391,0.00015,24.96803]
[1779493168679,31.32,75686.59,53.0,-0.29399,0.00015,24.97102]
[1779493174049,31.32,75685.48,53.0,-0.29413,0.00015,24.9733]
[1779493179756,31.31,75686.0,53.0,-0.29402,0.00015,24.9692]
[1779493184792,31.3,75684.69,53.0,-0.29412,0.00015,24.97299]
[1779493189828,31.28,75685.3,53.0,-0.29394,0.00015,24.96605]
[1779493194862,31.28,75685.91,53.0,-0.29383,0.00015,24.96189]
[1779493200904,31.26,75684.09,53.0,-0.29402,0.00015,24.9689]
[1779493205938,31.26,75680.81,53.0,-0.2945,0.00015,24.98659]
[1779493215009,31.25,75681.22,53.0,-0.2944,0.00015,24.98275]
[1779493222907,31.25,75681.22,53.0,-0.2944,0.00015,24.98275]
[1779493223100,31.25,75681.22,53.0,-0.2944,0.00015,24.98275]
[1779493225075,31.25,75670.12,53.0,-0.29605,0.00015,25.04329]
[1779493230112,31.24,75670.0,53.0,-0.29604,0.00015,25.04282]
[1779493235145,31.24,75669.56,53.0,-0.29607,0.00015,25.0413]
[1779493241187,31.23,75675.91,53.0,-0.29506,0.00015,25.00406]
[1779493246224,31.23,75675.91,53.0,-0.29503,0.00015,25.00313]
[1779493255285,31.22,75675.9,53.0,-0.29499,0.00015,25.00153]
[1779493260323,31.21,75677.34,53.0,-0.29475,0.00015,24.99251]
[1779493266839,31.21,75677.35,53.0,-0.29474,0.00015,24.99193]
[1779493270640,31.21,75677.44,53.0,-0.29469,0.00015,24.99021]
[1779493275175,31.2,75677.44,53.0,-0.29467,0.00015,24.98952]
[1779493280465,31.2,75685.06,53.0,-0.29349,0.00015,24.94549]
[1779493285500,31.2,75686.24,53.0,-0.29329,0.00015,24.93814]
[1779493289170,31.19,75686.55,53.0,-0.29324,0.00015,24.93612]
[1779493294563,31.19,75688.37,53.0,-0.29292,0.00015,24.92157]
[1779493299598,31.19,75686.92,53.0,-0.29312,0.00015,24.92915]
[1779493300449,31.19,75686.92,53.0,-0.29312,0.00015,24.92915]
[1779493305640,31.18,75688.18,53.0,-0.29291,0.00015,24.92112]
[1779493311682,31.18,75687.95,53.0,-0.29292,0.00015,24.9216]
[1779493316717,31.18,75687.63,53.0,-0.29295,0.00015,24.92271]
[1779493321755,31.17,75686.05,53.0,-0.29318,0.00015,24.93094]
[1779493326789,31.17,75687.0,53.0,-0.29301,0.00015,24.92479]
[1779493330077,31.17,75687.66,53.0,-0.2929,0.00015,24.92074]
[1779493330453,31.17,75687.66,53.0,-0.2929,0.00015,24.92074]
[1779493330573,31.17,75687.66,53.0,-0.2929,0.00015,24.92074]
[1779493332110,31.17,75696.8,53.0,-0.29151,0.00015,24.86841]
[1779493334111,31.17,75696.82,53.0,-0.2915,0.00015,24.86812]
[1779493340626,31.16,75695.46,53.0,-0.29169,0.00015,24.87543]
[1779493342152,31.16,75694.89,53.0,-0.29178,0.00015,24.87854]
[1779493347292,31.16,75694.89,53.0,-0.29177,0.00015,24.87827]
[1779493347753,31.16,75697.36,53.0,-0.29139,0.00015,24.86399]
[1779493348139,31.16,75697.36,53.0,-0.29139,0.00015,24.86399]
[1779493348267,31.16,75701.13,53.0,-0.29082,0.00015,24.84241]
[1779493349758,31.16,75703.92,53.0,-0.29039,0.00015,24.82614]
[1779493355044,31.13,75711.96,53.0,-0.28899,0.00015,24.76978]
[1779493365488,31.08,75712.74,53.0,-0.28858,0.00015,24.75377]
[1779493371099,31.07,75715.63,53.0,-0.28809,0.00015,24.73484]
[1779493376134,31.06,75720.74,53.0,-0.28723,0.00015,24.70168]
[1779493376855,31.06,75720.74,53.0,-0.28723,0.00015,24.70168]
[1779493377645,31.06,75720.74,53.0,-0.28723,0.00015,24.70168]
[1779493381577,31.05,75722.88,53.0,-0.28684,0.00015,24.6865]
[1779493387214,31.04,75715.58,53.0,-0.28793,0.00015,24.72839]
[1779493388826,31.04,75714.97,53.0,-0.28802,0.00015,24.73182]
[1779493395272,31.04,75710.6,53.0,-0.28866,0.00015,24.7563]
[1779493400305,31.04,75709.21,53.0,-0.28886,0.00015,24.7637]
[1779493405340,31.03,75712.9,53.0,-0.28828,0.00015,24.74164]
[1779493410376,31.03,75714.09,53.0,-0.28809,0.00015,24.73417]
[1779493415411,31.03,75713.09,53.0,-0.28821,0.00015,24.73614]
[1779493420446,31.03,75716.09,53.0,-0.28774,0.00015,24.71817]
[1779493425482,31.03,75717.49,53.0,-0.28752,0.00015,24.70959]
[1779493429365,31.03,75717.61,53.0,-0.28749,0.00015,24.70873]
[1779493429845,31.03,75718.92,53.0,-0.28729,0.00015,24.70093]
[1779493435551,31.02,75724.88,53.0,-0.28638,0.00015,24.66576]
[1779493440586,31.02,75725.07,53.0,-0.28635,0.00015,24.6644]
[1779493445621,31.02,75726.54,53.0,-0.28612,0.00015,24.65553]
[1779493447778,31.02,75728.28,53.0,-0.28585,0.00015,24.64524]
[1779493453180,31.02,75728.56,53.0,-0.28581,0.00015,24.64347]
[1779493458712,31.02,75728.92,53.0,-0.28575,0.00015,24.6411]
[1779493463747,31.02,75732.14,53.0,-0.28526,0.00015,24.62201]
[1779493470569,31.02,75731.05,53.0,-0.28542,0.00015,24.62832]
[1779493475760,31.02,75727.29,53.0,-0.28596,0.00015,24.64683]
[1779493479186,31.02,75726.91,53.0,-0.28602,0.00015,24.64888]
[1779493480250,31.02,75726.64,53.0,-0.28605,0.00015,24.65035]
[1779493480258,31.02,75726.64,53.0,-0.28605,0.00015,24.65035]
[1779493485901,31.01,75717.68,53.0,-0.2874,0.00015,24.70215]
[1779493490936,31.01,75718.12,53.0,-0.28732,0.00015,24.69918]
[1779493496781,31.01,75718.39,53.0,-0.28727,0.00015,24.69736]
[1779493500693,31.01,75718.43,53.0,-0.28726,0.00015,24.69692]
[1779493500733,31.01,75718.43,53.0,-0.28726,0.00015,24.69692]
[1779493500867,31.01,75717.27,53.0,-0.28742,0.00015,24.70315]
[1779493501418,31.01,75717.27,53.0,-0.28742,0.00015,24.70315]
[1779493501784,31.01,75717.27,53.0,-0.28742,0.00015,24.70315]
[1779493501487,31.01,75706.0,53.0,-0.28914,0.00015,24.76875]
[1779493502572,31.01,75706.0,53.0,-0.28914,0.00015,24.76875]
[1779493502574,31.01,75706.0,53.0,-0.28914,0.00015,24.76875]
[1779493502624,31.01,75706.0,53.0,-0.28914,0.00015,24.76875]
[1779493502695,31.01,75699.42,53.0,-0.29013,0.00015,24.80658]
[1779493502959,31.01,75699.42,53.0,-0.29013,0.00015,24.80658]
[1779493503126,31.01,75699.42,53.0,-0.29013,0.00015,24.80658]
[1779493503387,31.01,75699.42,53.0,-0.29013,0.00015,24.80658]
[1779493503631,31.01,75699.42,53.0,-0.29013,0.00015,24.80658]
[1779493504109,31.01,75693.0,53.0,-0.29111,0.00015,24.84367]
[1779493504356,31.01,75693.0,53.0,-0.29111,0.00015,24.84367]
[1779493504469,31.01,75693.0,53.0,-0.29111,0.00015,24.84367]
[1779493504617,31.01,75693.0,53.0,-0.29111,0.00015,24.84367]
[1779493504770,31.01,75693.0,53.0,-0.29111,0.00015,24.84367]
[1779493504780,31.01,75693.0,53.0,-0.29111,0.00015,24.84367]
[1779493504944,31.01,75691.07,53.0,-0.29141,0.00015,24.85477]
[1779493505133,31.01,75691.07,53.0,-0.29141,0.00015,24.85477]
[1779493505156,31.01,75691.07,53.0,-0.29141,0.00015,24.85477]
[1779493505315,31.01,75691.07,53.0,-0.29141,0.00015,24.85477]
[1779493505427,31.01,75691.07,53.0,-0.29141,0.00015,24.85477]
[1779493505491,31.01,75691.07,53.0,-0.29141,0.00015,24.85477]
[1779493505727,31.01,75663.22,53.0,-0.29568,0.00015,25.01355]
[1779493506003,31.01,75663.22,53.0,-0.29568,0.00015,25.01355]
[1779493506192,31.01,75663.22,53.0,-0.29568,0.00015,25.01355]
[1779493506530,31.01,75663.22,53.0,-0.29568,0.00015,25.01355]
[1779493506741,31.01,75663.22,53.0,-0.29568,0.00015,25.01355]
[1779493506756,31.01,75621.56,53.0,-0.30211,0.00016,25.24565]
[1779493507380,31.01,75621.56,53.0,-0.30211,0.00016,25.24565]
[1779493507724,31.01,75621.56,53.0,-0.30211,0.00016,25.24565]
[1779493507824,31.01,75621.56,53.0,-0.30211,0.00016,25.24565]
[1779493507820,31.01,75602.23,53.0,-0.30512,0.00016,25.35111]
[1779493508458,31.01,75602.23,53.0,-0.30512,0.00016,25.35111]
[1779493508802,31.01,75602.23,53.0,-0.30512,0.00016,25.35111]
[1779493508688,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493508921,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493508992,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493509183,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493509312,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493509374,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493509811,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493509821,31.01,75578.28,53.0,-0.30887,0.00016,25.47992]
[1779493509476,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493509890,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493509937,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493510013,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493510236,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493510578,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493510593,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493510618,31.03,75571.37,53.0,-0.31006,0.00016,25.52027]
[1779493511215,31.04,75571.04,53.0,-0.3102,0.00016,25.52523]
[1779493511330,31.04,75571.04,53.0,-0.3102,0.00016,25.52523]
[1779493511418,31.04,75571.04,53.0,-0.3102,0.00016,25.52523]
[1779493511781,31.08,75560.46,53.0,-0.31209,0.00016,25.5889]
[1779493512187,31.08,75560.46,53.0,-0.31209,0.00016,25.5889]
[1779493512449,31.08,75560.46,53.0,-0.31209,0.00016,25.5889]
[1779493512698,31.08,75560.46,53.0,-0.31209,0.00016,25.5889]
[1779493512846,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493512910,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493512945,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493513030,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493513136,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493513211,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493513618,31.11,75545.2,53.0,-0.31462,0.00016,25.67258]
[1779493513625,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493513888,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493513947,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493513985,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493514186,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493514322,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493514795,31.11,75534.54,53.0,-0.3163,0.00016,25.72748]
[1779493514819,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493515249,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493515272,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493515288,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493515493,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493515494,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493515616,31.15,75524.77,53.0,-0.31804,0.00016,25.78391]
[1779493516168,31.15,75517.35,53.0,-0.31922,0.00016,25.82147]
[1779493516757,31.15,75517.35,53.0,-0.31922,0.00016,25.82147]
[1779493516774,31.15,75517.35,53.0,-0.31922,0.00016,25.82147]
[1779493516839,31.15,75517.35,53.0,-0.31922,0.00016,25.82147]
[1779493516835,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493516859,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493516863,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493516880,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493516966,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493517001,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493517252,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493517482,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493517555,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493517806,31.17,75500.89,53.0,-0.32196,0.00016,25.9082]
[1779493517573,31.17,75498.56,53.0,-0.32233,0.00016,25.91978]
[1779493517984,31.17,75498.56,53.0,-0.32233,0.00016,25.91978]
[1779493518477,31.17,75498.56,53.0,-0.32233,0.00016,25.91978]
[1779493518676,31.17,75498.56,53.0,-0.32233,0.00016,25.91978]
[1779493518758,31.17,75498.56,53.0,-0.32233,0.00016,25.91978]
[1779493518875,31.17,75498.56,53.0,-0.32233,0.00016,25.91978]
[1779493518955,31.19,75500.5,53.0,-0.32211,0.00016,25.9133]
[1779493518995,31.19,75500.5,53.0,-0.32211,0.00016,25.9133]
[1779493519105,31.19,75500.5,53.0,-0.32211,0.00016,25.9133]
[1779493519314,31.19,75500.5,53.0,-0.32211,0.00016,25.9133]
[1779493519328,31.19,75486.19,53.0,-0.32439,0.00016,25.98394]
[1779493520176,31.19,75486.19,53.0,-0.32439,0.00016,25.98394]
[1779493520335,31.19,75486.19,53.0,-0.32439,0.00016,25.98394]
[1779493520606,31.19,75486.19,53.0,-0.32439,0.00016,25.98394]
[1779493520700,31.19,75486.19,53.0,-0.32439,0.00016,25.98394]
[1779493520718,31.19,75486.19,53.0,-0.32439,0.00016,25.98394]
[1779493520977,31.21,75487.13,53.0,-0.32435,0.00016,25.98282]
[1779493521195,31.21,75487.13,53.0,-0.32435,0.00016,25.98282]
[1779493521810,31.21,75487.13,53.0,-0.32435,0.00016,25.98282]
[1779493521901,31.21,75493.56,53.0,-0.32333,0.00016,25.95119]
[1779493522030,31.21,75493.56,53.0,-0.32333,0.00016,25.95119]
[1779493522234,31.21,75493.56,53.0,-0.32333,0.00016,25.95119]
[1779493523104,31.22,75488.08,53.0,-0.32426,0.00016,25.98013]
[1779493523635,31.22,75488.08,53.0,-0.32426,0.00016,25.98013]
[1779493523683,31.22,75488.08,53.0,-0.32426,0.00016,25.98013]
[1779493523747,31.22,75488.08,53.0,-0.32426,0.00016,25.98013]
[1779493524065,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524193,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524281,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524290,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524341,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524467,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524511,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524638,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524687,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524760,31.24,75482.78,53.0,-0.3252,0.00016,26.00921]
[1779493524845,31.24,75485.77,53.0,-0.32472,0.00016,25.99461]
[1779493525039,31.24,75485.77,53.0,-0.32472,0.00016,25.99461]
[1779493525213,31.24,75485.77,53.0,-0.32472,0.00016,25.99461]
[1779493525262,31.24,75485.77,53.0,-0.32472,0.00016,25.99461]
[1779493525480,31.24,75485.77,53.0,-0.32472,0.00016,25.99461]
[1779493525574,31.24,75485.77,53.0,-0.32472,0.00016,25.99461]
[1779493526019,31.25,75481.46,53.0,-0.32543,0.00016,26.01639]
[1779493526235,31.25,75481.46,53.0,-0.32543,0.00016,26.01639]
[1779493526253,31.25,75481.46,53.0,-0.32543,0.00016,26.01639]
[1779493526444,31.25,75481.46,53.0,-0.32543,0.00016,26.01639]
[1779493526521,31.25,75481.46,53.0,-0.32543,0.00016,26.01639]
[1779493526572,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493526972,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527042,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527634,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527652,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527706,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527839,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527893,31.25,75474.25,53.0,-0.3266,0.00016,26.05193]
[1779493527921,31.28,75470.76,53.0,-0.32731,0.00016,26.07362]
[1779493528035,31.28,75470.76,53.0,-0.32731,0.00016,26.07362]
[1779493528046,31.28,75470.76,53.0,-0.32731,0.00016,26.07362]
[1779493528125,31.28,75470.76,53.0,-0.32731,0.00016,26.07362]
[1779493528820,31.28,75470.76,53.0,-0.32731,0.00016,26.07362]
[1779493528852,31.28,75470.76,53.0,-0.32731,0.00016,26.07362]
[1779493528798,31.28,75461.5,53.0,-0.32879,0.00016,26.11804]
[1779493529175,31.28,75461.5,53.0,-0.32879,0.00016,26.11804]
[1779493529587,31.28,75461.5,53.0,-0.32879,0.00016,26.11804]
[1779493529738,31.28,75461.5,53.0,-0.32879,0.00016,26.11804]
[1779493529833,31.28,75461.5,53.0,-0.32879,0.00016,26.11804]
[1779493529847,31.28,75461.5,53.0,-0.32879,0.00016,26.11804]
[1779493529823,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493530324,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493530634,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493530755,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493530758,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493531029,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493531055,31.28,75463.21,53.0,-0.32851,0.00016,26.10986]
[1779493530862,31.29,75439.22,53.0,-0.33242,0.00016,26.22522]
[1779493531141,31.29,75439.22,53.0,-0.33242,0.00016,26.22522]
[1779493531313,31.29,75439.22,53.0,-0.33242,0.00016,26.22522]
[1779493531585,31.29,75439.22,53.0,-0.33242,0.00016,26.22522]
[1779493531815,31.29,75439.22,53.0,-0.33242,0.00016,26.22522]
[1779493532389,31.29,75439.45,53.0,-0.33237,0.00016,26.22094]
[1779493533394,31.29,75433.71,53.0,-0.33329,0.00016,26.24775]
[1779493533517,31.29,75433.71,53.0,-0.33329,0.00016,26.24775]
[1779493533938,31.29,75433.71,53.0,-0.33329,0.00016,26.24775]
[1779493533590,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493534222,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493534350,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493534415,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493534597,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493534810,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493534966,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493535047,31.31,75423.93,53.0,-0.33496,0.00016,26.29596]
[1779493535598,31.31,75426.36,53.0,-0.33457,0.00016,26.28475]
[1779493535846,31.31,75426.36,53.0,-0.33457,0.00016,26.28475]
[1779493536100,31.31,75426.36,53.0,-0.33457,0.00016,26.28475]
[1779493536235,31.33,75429.37,53.0,-0.33417,0.00016,26.27345]
[1779493536608,31.33,75429.37,53.0,-0.33417,0.00016,26.27345]
[1779493536896,31.33,75429.37,53.0,-0.33417,0.00016,26.27345]
[1779493537139,31.33,75429.37,53.0,-0.33417,0.00016,26.27345]
[1779493537221,31.33,75430.95,53.0,-0.33391,0.00016,26.26613]
[1779493537495,31.33,75430.95,53.0,-0.33391,0.00016,26.26613]
[1779493537567,31.33,75430.95,53.0,-0.33391,0.00016,26.26613]
[1779493537567,31.33,75430.95,53.0,-0.33391,0.00016,26.26613]
[1779493537763,31.33,75430.95,53.0,-0.33391,0.00016,26.26613]
[1779493537785,31.33,75430.95,53.0,-0.33391,0.00016,26.26613]
[1779493537820,31.35,75439.22,53.0,-0.33266,0.00016,26.23002]
[1779493538379,31.35,75439.22,53.0,-0.33266,0.00016,26.23002]
[1779493538918,31.35,75462.38,53.0,-0.32898,0.00016,26.12163]
[1779493539631,31.35,75462.38,53.0,-0.32898,0.00016,26.12163]
[1779493539901,31.37,75473.87,53.0,-0.3272,0.00016,26.06842]
[1779493539993,31.37,75473.87,53.0,-0.3272,0.00016,26.06842]
[1779493540635,31.37,75473.87,53.0,-0.3272,0.00016,26.06842]
[1779493540757,31.37,75473.87,53.0,-0.3272,0.00016,26.06842]
[1779493540837,31.38,75465.21,53.0,-0.32865,0.00016,26.11206]
[1779493541116,31.38,75465.21,53.0,-0.32865,0.00016,26.11206]
[1779493541622,31.38,75465.21,53.0,-0.32865,0.00016,26.11206]
[1779493541979,31.38,75465.21,53.0,-0.32865,0.00016,26.11206]
[1779493542619,31.39,75471.7,53.0,-0.32767,0.00016,26.08287]
[1779493542730,31.39,75471.7,53.0,-0.32767,0.00016,26.08287]
[1779493542938,31.39,75471.7,53.0,-0.32767,0.00016,26.08287]
[1779493542947,31.39,75471.7,53.0,-0.32767,0.00016,26.08287]
[1779493542983,31.39,75471.7,53.0,-0.32767,0.00016,26.08287]
[1779493542874,31.41,75481.19,53.0,-0.32622,0.00016,26.03934]
[1779493543028,31.41,75481.19,53.0,-0.32622,0.00016,26.03934]
[1779493543239,31.41,75481.19,53.0,-0.32622,0.00016,26.03934]
[1779493543639,31.41,75481.19,53.0,-0.32622,0.00016,26.03934]
[1779493543793,31.41,75481.19,53.0,-0.32622,0.00016,26.03934]
[1779493543870,31.41,75481.19,53.0,-0.32622,0.00016,26.03934]
[1779493543841,31.42,75492.86,53.0,-0.32445,0.00016,25.98528]
[1779493548612,31.44,75493.99,53.0,-0.32436,0.00016,25.98277]
[1779493549265,31.44,75493.19,53.0,-0.3245,0.00016,25.98727]
[1779493549843,31.44,75493.19,53.0,-0.3245,0.00016,25.98727]
[1779493550166,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550176,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550332,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550341,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550437,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550529,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550540,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550599,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550757,31.45,75494.34,53.0,-0.32434,0.00016,25.98223]
[1779493550908,31.45,75482.26,53.0,-0.32627,0.00016,26.04129]
[1779493550984,31.45,75482.26,53.0,-0.32627,0.00016,26.04129]
[1779493551014,31.45,75482.26,53.0,-0.32627,0.00016,26.04129]
[1779493551856,31.47,75459.33,53.0,-0.32999,0.00016,26.15288]
[1779493552531,31.47,75447.78,53.0,-0.33187,0.00016,26.20833]
[1779493554051,31.48,75452.17,53.0,-0.3312,0.00016,26.18858]
[1779493554314,31.48,75452.17,53.0,-0.3312,0.00016,26.18858]
[1779493554341,31.48,75452.17,53.0,-0.3312,0.00016,26.18858]
[1779493554414,31.48,75452.17,53.0,-0.3312,0.00016,26.18858]
[1779493554642,31.48,75452.17,53.0,-0.3312,0.00016,26.18858]
[1779493554668,31.49,75441.72,53.0,-0.33289,0.00016,26.23819]
[1779493555562,31.49,75441.72,53.0,-0.33289,0.00016,26.23819]
[1779493556615,31.5,75436.63,53.0,-0.33379,0.00016,26.26424]
[1779493556647,31.52,75439.68,53.0,-0.33337,0.00016,26.25243]
[1779493557575,31.53,75448.97,53.0,-0.33195,0.00016,26.2113]
[1779493558013,31.53,75448.97,53.0,-0.33195,0.00016,26.2113]
[1779493558481,31.53,75448.97,53.0,-0.33195,0.00016,26.2113]
[1779493560352,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560368,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560418,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560512,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560689,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560727,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560853,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560888,31.55,75458.17,53.0,-0.33057,0.00016,26.17085]
[1779493560882,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561018,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561188,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561231,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561302,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561340,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561786,31.55,75460.42,53.0,-0.33021,0.00016,26.16032]
[1779493561873,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562022,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562406,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562422,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562526,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562613,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562938,31.55,75481.46,53.0,-0.32687,0.00016,26.06046]
[1779493562825,31.55,75504.49,53.0,-0.32323,0.00016,25.94918]
[1779493563588,31.55,75504.49,53.0,-0.32323,0.00016,25.94918]
[1779493563626,31.55,75511.16,53.0,-0.32218,0.00016,25.91662]
[1779493564473,31.55,75511.16,53.0,-0.32218,0.00016,25.91662]
[1779493565640,31.55,75501.81,53.0,-0.32366,0.00016,25.96249]
[1779493566544,31.55,75501.81,53.0,-0.32366,0.00016,25.96249]
[1779493566617,31.55,75501.81,53.0,-0.32366,0.00016,25.96249]
[1779493566763,31.55,75501.81,53.0,-0.32366,0.00016,25.96249]
[1779493566859,31.55,75501.81,53.0,-0.32366,0.00016,25.96249]
[1779493567749,31.55,75495.31,53.0,-0.32469,0.00016,25.99409]
[1779493567803,31.55,75495.31,53.0,-0.32469,0.00016,25.99409]
[1779493567814,31.55,75481.63,53.0,-0.32685,0.00016,26.05995]
[1779493568023,31.55,75481.63,53.0,-0.32685,0.00016,26.05995]
[1779493568046,31.55,75481.63,53.0,-0.32685,0.00016,26.05995]
[1779493568295,31.55,75481.63,53.0,-0.32685,0.00016,26.05995]
[1779493568608,31.55,75481.63,53.0,-0.32685,0.00016,26.05995]
[1779493568660,31.55,75464.13,53.0,-0.32963,0.00016,26.14302]
[1779493569421,31.55,75464.13,53.0,-0.32963,0.00016,26.14302]
[1779493570039,31.55,75458.94,53.0,-0.33045,0.00016,26.16744]
[1779493570085,31.55,75458.94,53.0,-0.33045,0.00016,26.16744]
[1779493570446,31.55,75458.94,53.0,-0.33045,0.00016,26.16744]
[1779493570677,31.55,75464.9,53.0,-0.32951,0.00016,26.13941]
[1779493571438,31.55,75464.9,53.0,-0.32951,0.00016,26.13941]
[1779493571684,31.55,75468.28,53.0,-0.32897,0.00016,26.12336]
[1779493572611,31.55,75468.28,53.0,-0.32897,0.00016,26.12336]
[1779493572904,31.55,75468.28,53.0,-0.32897,0.00016,26.12336]
[1779493572967,31.55,75467.55,53.0,-0.32908,0.00016,26.12678]
[1779493575191,31.55,75472.13,53.0,-0.32835,0.00016,26.10495]
[1779493575226,31.55,75472.13,53.0,-0.32835,0.00016,26.10495]
[1779493575430,31.55,75472.13,53.0,-0.32835,0.00016,26.10495]
[1779493575434,31.55,75472.13,53.0,-0.32835,0.00016,26.10495]
[1779493575722,31.55,75472.13,53.0,-0.32835,0.00016,26.10495]
[1779493575825,31.55,75472.13,53.0,-0.32835,0.00016,26.10495]
[1779493577639,31.55,75480.45,53.0,-0.32703,0.00016,26.06524]
[1779493580921,31.55,75480.15,53.0,-0.32707,0.00016,26.06662]
[1779493582720,31.55,75493.83,53.0,-0.32491,0.00016,26.00085]
[1779493583844,31.55,75493.53,53.0,-0.32496,0.00016,26.00234]
[1779493584142,31.55,75488.2,53.0,-0.3258,0.00016,26.02808]
[1779493584192,31.55,75488.2,53.0,-0.3258,0.00016,26.02808]
[1779493584421,31.55,75488.2,53.0,-0.3258,0.00016,26.02808]
[1779493584491,31.55,75488.2,53.0,-0.3258,0.00016,26.02808]
[1779493584733,31.55,75488.2,53.0,-0.3258,0.00016,26.02808]
[1779493584785,31.55,75470.46,53.0,-0.32861,0.00016,26.11282]
[1779493585333,31.55,75470.46,53.0,-0.32861,0.00016,26.11282]
[1779493585516,31.55,75470.46,53.0,-0.32861,0.00016,26.11282]
[1779493588814,31.55,75480.93,53.0,-0.32695,0.00016,26.06282]
[1779493593849,31.55,75480.88,53.0,-0.32694,0.00016,26.05977]
[1779493598098,31.55,75481.31,53.0,-0.32687,0.00016,26.05767]
[1779493598114,31.55,75481.31,53.0,-0.32687,0.00016,26.05767]
[1779493602391,31.55,75490.74,53.0,-0.32538,0.00016,26.01241]
[1779493602718,31.55,75490.74,53.0,-0.32538,0.00016,26.01241]
[1779493603715,31.55,75486.24,53.0,-0.32609,0.00016,26.0341]
[1779493603893,31.55,75486.24,53.0,-0.32609,0.00016,26.0341]
[1779493608721,31.55,75480.22,53.0,-0.32704,0.00016,26.06294]
[1779493608776,31.55,75480.22,53.0,-0.32704,0.00016,26.06294]
[1779493612295,31.55,75488.83,53.0,-0.32568,0.00016,26.02161]
[1779493618023,31.55,75489.41,53.0,-0.32559,0.00016,26.01886]
[1779493619267,31.55,75490.04,53.0,-0.32549,0.00016,26.01585]
[1779493620348,31.55,75489.88,53.0,-0.32552,0.00016,26.01665]
[1779493620890,31.55,75489.88,53.0,-0.32552,0.00016,26.01665]
[1779493620939,31.55,75489.88,53.0,-0.32552,0.00016,26.01665]
[1779493621050,31.55,75477.95,53.0,-0.32741,0.00016,26.07389]
[1779493621214,31.55,75477.95,53.0,-0.32741,0.00016,26.07389]
[1779493621482,31.55,75477.95,53.0,-0.32741,0.00016,26.07389]
[1779493621990,31.55,75477.95,53.0,-0.32741,0.00016,26.07389]
[1779493622051,31.55,75464.04,53.0,-0.32961,0.00016,26.13988]
[1779493624242,31.55,75461.88,53.0,-0.32996,0.00016,26.15004]
[1779493624968,31.55,75461.88,53.0,-0.32996,0.00016,26.15004]
[1779493625477,31.55,75462.59,53.0,-0.32984,0.00016,26.14656]
[1779493625510,31.55,75462.59,53.0,-0.32984,0.00016,26.14656]
[1779493625904,31.55,75462.59,53.0,-0.32984,0.00016,26.14656]
[1779493627139,31.55,75464.48,53.0,-0.32954,0.00016,26.13758]
[1779493629299,31.55,75468.5,53.0,-0.32889,0.00016,26.11845]
[1779493629735,31.55,75468.5,53.0,-0.32889,0.00016,26.11845]
[1779493630667,31.54,75467.98,53.0,-0.32897,0.00016,26.1208]
[1779493635045,31.54,75468.51,53.0,-0.32888,0.00016,26.11812]
[1779493635300,31.54,75467.93,53.0,-0.32897,0.00016,26.12082]
[1779493635394,31.54,75467.93,53.0,-0.32897,0.00016,26.12082]
[1779493635474,31.54,75467.93,53.0,-0.32897,0.00016,26.12082]
[1779493635510,31.54,75467.72,53.0,-0.32901,0.00016,26.12177]
[1779493636867,31.54,75467.72,53.0,-0.32901,0.00016,26.12177]
[1779493638962,31.54,75459.56,53.0,-0.3303,0.00016,26.16022]
[1779493638971,31.54,75459.56,53.0,-0.3303,0.00016,26.16022]
[1779493640465,31.54,75465.95,53.0,-0.32929,0.00016,26.13009]
[1779493640517,31.54,75465.95,53.0,-0.32929,0.00016,26.13009]
[1779493645187,31.54,75477.39,53.0,-0.32748,0.00016,26.07593]
[1779493645193,31.54,75477.39,53.0,-0.32748,0.00016,26.07593]
[1779493645320,31.54,75477.39,53.0,-0.32748,0.00016,26.07593]
[1779493647228,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493648198,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493648353,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493648528,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493648700,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493648943,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493648959,31.54,75463.46,53.0,-0.32969,0.00016,26.14207]
[1779493649461,31.54,75460.9,53.0,-0.3301,0.00016,26.15411]
[1779493649558,31.54,75460.9,53.0,-0.3301,0.00016,26.15411]
[1779493649819,31.54,75460.9,53.0,-0.3301,0.00016,26.15411]
[1779493649823,31.54,75460.9,53.0,-0.3301,0.00016,26.15411]
[1779493649856,31.54,75460.9,53.0,-0.3301,0.00016,26.15411]
[1779493649883,31.54,75460.9,53.0,-0.3301,0.00016,26.15411]
[1779493649984,31.55,75450.93,53.0,-0.33169,0.00016,26.20092]
[1779493651017,31.55,75450.93,53.0,-0.33169,0.00016,26.20092]
[1779493650250,31.55,75438.15,53.0,-0.33374,0.00016,26.26043]
[1779493652208,31.55,75432.21,53.0,-0.33468,0.00016,26.28477]
[1779493654553,31.55,75434.53,53.0,-0.33432,0.00016,26.27459]
[1779493661106,31.56,75433.36,53.0,-0.33456,0.00016,26.28161]
[1779493663451,31.57,75434.7,53.0,-0.33436,0.00016,26.27592]
[1779493663493,31.57,75435.68,53.0,-0.33421,0.00016,26.27165]
[1779493665462,31.57,75441.16,53.0,-0.33334,0.00016,26.24646]
[1779493665563,31.57,75443.67,53.0,-0.33294,0.00016,26.23492]
[1779493669223,31.57,75443.54,53.0,-0.33298,0.00016,26.23604]
[1779493670226,31.58,75439.99,53.0,-0.33356,0.00016,26.25293]
[1779493673411,31.6,75424.91,53.0,-0.33607,0.00016,26.3248]
[1779493674386,31.6,75424.91,53.0,-0.33607,0.00016,26.3248]
[1779493679454,31.64,75430.3,53.0,-0.33539,0.00016,26.30587]
[1779493680772,31.64,75430.3,53.0,-0.33539,0.00016,26.30587]
[1779493680912,31.64,75430.3,53.0,-0.33539,0.00016,26.30587]
[1779493680937,31.64,75430.3,53.0,-0.33539,0.00016,26.30587]
[1779493681142,31.65,75428.45,53.0,-0.33574,0.00016,26.31608]
[1779493681595,31.65,75428.45,53.0,-0.33574,0.00016,26.31608]
[1779493682020,31.65,75428.45,53.0,-0.33574,0.00016,26.31608]
[1779493682059,31.65,75428.45,53.0,-0.33574,0.00016,26.31608]
[1779493682159,31.65,75428.45,53.0,-0.33574,0.00016,26.31608]
[1779493681694,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493682383,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493682485,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493682488,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493682576,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493682807,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493683081,31.65,75416.88,53.0,-0.3376,0.00016,26.36847]
[1779493683093,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683503,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683574,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683666,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683775,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683834,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683862,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493684102,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493684113,31.65,75395.89,53.0,-0.34096,0.00016,26.46185]
[1779493683969,31.65,75361.41,53.0,-0.34652,0.00016,26.61098]
[1779493684487,31.65,75361.41,53.0,-0.34652,0.00016,26.61098]
[1779493684910,31.65,75361.41,53.0,-0.34652,0.00016,26.61098]
[1779493685202,31.65,75361.41,53.0,-0.34652,0.00016,26.61098]
[1779493685237,31.65,75361.41,53.0,-0.34652,0.00016,26.61098]
[1779493685009,31.65,75324.89,53.0,-0.35245,0.00016,26.76315]
[1779493686042,31.65,75324.89,53.0,-0.35245,0.00016,26.76315]
[1779493686075,31.65,75324.89,53.0,-0.35245,0.00016,26.76315]
[1779493686136,31.66,75318.22,53.0,-0.35358,0.00016,26.79167]
[1779493687008,31.66,75318.22,53.0,-0.35358,0.00016,26.79167]
[1779493687070,31.66,75318.22,53.0,-0.35358,0.00016,26.79167]
[1779493687118,31.66,75318.22,53.0,-0.35358,0.00016,26.79167]
[1779493687217,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687355,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687432,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687481,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687536,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687589,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687600,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687728,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687754,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687760,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493687893,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493688047,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493688145,31.66,75312.79,53.0,-0.35447,0.00016,26.81359]
[1779493688182,31.66,75307.2,53.0,-0.35538,0.00016,26.83604]
[1779493688245,31.66,75307.2,53.0,-0.35538,0.00016,26.83604]
[1779493688449,31.66,75307.2,53.0,-0.35538,0.00016,26.83604]
[1779493689142,31.66,75315.61,53.0,-0.35401,0.00016,26.80222]
[1779493689315,31.66,75315.61,53.0,-0.35401,0.00016,26.80222]
[1779493689543,31.66,75315.61,53.0,-0.35401,0.00016,26.80222]
[1779493689974,31.66,75315.61,53.0,-0.35401,0.00016,26.80222]
[1779493690013,31.66,75325.77,53.0,-0.35235,0.00016,26.76088]
[1779493690432,31.66,75325.77,53.0,-0.35235,0.00016,26.76088]
[1779493690577,31.66,75325.77,53.0,-0.35235,0.00016,26.76088]
[1779493690698,31.66,75325.77,53.0,-0.35235,0.00016,26.76088]
[1779493690716,31.66,75325.77,53.0,-0.35235,0.00016,26.76088]
[1779493691036,31.66,75325.77,53.0,-0.35235,0.00016,26.76088]
[1779493691130,31.66,75340.1,53.0,-0.35002,0.00016,26.70165]
[1779493691179,31.66,75340.1,53.0,-0.35002,0.00016,26.70165]
[1779493691819,31.66,75340.1,53.0,-0.35002,0.00016,26.70165]
[1779493692055,31.66,75340.1,53.0,-0.35002,0.00016,26.70165]
[1779493692064,31.66,75370.02,53.0,-0.34517,0.00016,26.57529]
[1779493693038,31.66,75370.02,53.0,-0.34517,0.00016,26.57529]
[1779493693107,31.66,75370.02,53.0,-0.34517,0.00016,26.57529]
[1779493693136,31.66,75376.96,53.0,-0.34405,0.00016,26.54541]
[1779493693856,31.66,75376.96,53.0,-0.34405,0.00016,26.54541]
[1779493694185,31.66,75378.6,53.0,-0.34378,0.00016,26.53831]
[1779493695570,31.66,75384.94,53.0,-0.34276,0.00016,26.51081]
[1779493695645,31.66,75384.94,53.0,-0.34276,0.00016,26.51081]
[1779493695654,31.66,75394.86,53.0,-0.34117,0.00016,26.46747]
[1779493696203,31.66,75394.86,53.0,-0.34117,0.00016,26.46747]
[1779493696665,31.66,75394.86,53.0,-0.34117,0.00016,26.46747]
[1779493697567,31.66,75396.55,53.0,-0.3409,0.00016,26.46008]
[1779493697984,31.66,75396.55,53.0,-0.3409,0.00016,26.46008]
[1779493699005,31.66,75402.12,53.0,-0.34,0.00016,26.43557]
[1779493699032,31.66,75393.87,53.0,-0.34133,0.00016,26.47199]
[1779493699338,31.66,75393.87,53.0,-0.34133,0.00016,26.47199]
[1779493699743,31.66,75393.87,53.0,-0.34133,0.00016,26.47199]
[1779493699747,31.66,75393.87,53.0,-0.34133,0.00016,26.47199]
[1779493699795,31.66,75379.43,53.0,-0.34366,0.00016,26.53493]
[1779493700676,31.66,75379.43,53.0,-0.34366,0.00016,26.53493]
[1779493701025,31.66,75379.43,53.0,-0.34366,0.00016,26.53493]
[1779493701043,31.66,75379.43,53.0,-0.34366,0.00016,26.53493]
[1779493701055,31.66,75379.43,53.0,-0.34366,0.00016,26.53493]
[1779493701157,31.66,75379.43,53.0,-0.34366,0.00016,26.53493]
[1779493701092,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493701294,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493701380,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493701406,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493701565,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493701712,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493701730,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493702002,31.66,75363.89,53.0,-0.34616,0.00016,26.60162]
[1779493702103,31.66,75344.71,53.0,-0.34927,0.00016,26.68264]
[1779493702431,31.66,75344.71,53.0,-0.34927,0.00016,26.68264]
[1779493703385,31.66,75342.64,53.0,-0.34961,0.00016,26.6912]
[1779493703579,31.66,75342.64,53.0,-0.34961,0.00016,26.6912]
[1779493703782,31.66,75342.64,53.0,-0.34961,0.00016,26.6912]
[1779493704138,31.66,75350.45,53.0,-0.34834,0.00016,26.65847]
[1779493704724,31.66,75350.45,53.0,-0.34834,0.00016,26.65847]
[1779493705392,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493705485,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493705512,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493705676,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493705777,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493705912,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493705993,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493706017,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493706114,31.66,75349.78,53.0,-0.34845,0.00016,26.66123]
[1779493706086,31.66,75364.0,53.0,-0.34614,0.00016,26.60108]
[1779493706326,31.66,75364.0,53.0,-0.34614,0.00016,26.60108]
[1779493706544,31.66,75364.0,53.0,-0.34614,0.00016,26.60108]
[1779493706757,31.66,75379.0,53.0,-0.34371,0.00016,26.53621]
[1779493708151,31.66,75379.0,53.0,-0.34371,0.00016,26.53621]
[1779493708164,31.66,75389.16,53.0,-0.34207,0.00016,26.49205]
[1779493708756,31.66,75389.16,53.0,-0.34207,0.00016,26.49205]
[1779493709375,31.66,75392.5,53.0,-0.34155,0.00016,26.47782]
[1779493709440,31.66,75392.5,53.0,-0.34155,0.00016,26.47782]
[1779493710100,31.66,75392.5,53.0,-0.34155,0.00016,26.47782]
[1779493710440,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493710578,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493710742,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493710793,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493710894,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493710900,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493710929,31.66,75389.21,53.0,-0.34209,0.00016,26.49271]
[1779493711001,31.67,75396.65,53.0,-0.34088,0.00016,26.45697]
[1779493711226,31.67,75396.65,53.0,-0.34088,0.00016,26.45697]
[1779493711360,31.67,75396.65,53.0,-0.34088,0.00016,26.45697]
[1779493711378,31.67,75396.65,53.0,-0.34088,0.00016,26.45697]
[1779493712465,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493712502,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493712619,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493712638,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493712661,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493712677,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493712739,31.67,75400.58,53.0,-0.34025,0.00016,26.43972]
[1779493713199,31.67,75406.0,53.0,-0.33939,0.00016,26.41581]
[1779493713272,31.67,75406.0,53.0,-0.33939,0.00016,26.41581]
[1779493713295,31.67,75406.0,53.0,-0.33939,0.00016,26.41581]
[1779493713343,31.67,75406.0,53.0,-0.33939,0.00016,26.41581]
[1779493713438,31.67,75406.0,53.0,-0.33939,0.00016,26.41581]
[1779493714912,31.67,75401.26,53.0,-0.34015,0.00016,26.4369]
[1779493715015,31.67,75397.64,53.0,-0.34074,0.00016,26.45295]
[1779493715828,31.67,75397.64,53.0,-0.34074,0.00016,26.45295]
[1779493716026,31.67,75397.64,53.0,-0.34074,0.00016,26.45295]
[1779493716047,31.67,75397.64,53.0,-0.34074,0.00016,26.45295]
[1779493716165,31.67,75397.64,53.0,-0.34074,0.00016,26.45295]
[1779493716090,31.67,75398.26,53.0,-0.34064,0.00016,26.45021]
[1779493716713,31.67,75398.26,53.0,-0.34064,0.00016,26.45021]
[1779493716834,31.67,75398.26,53.0,-0.34064,0.00016,26.45021]
[1779493717221,31.67,75399.37,53.0,-0.34046,0.00016,26.4454]
[1779493720377,31.67,75389.09,53.0,-0.34212,0.00016,26.49068]
[1779493720558,31.67,75389.09,53.0,-0.34212,0.00016,26.49068]
[1779493720786,31.67,75389.09,53.0,-0.34212,0.00016,26.49068]
[1779493721187,31.67,75389.09,53.0,-0.34212,0.00016,26.49068]
[1779493721249,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493721442,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493721621,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493721796,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493721982,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493721985,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493722011,31.67,75388.73,53.0,-0.34218,0.00016,26.4923]
[1779493722029,31.67,75396.09,53.0,-0.341,0.00016,26.4601]
[1779493722716,31.67,75396.09,53.0,-0.341,0.00016,26.4601]
[1779493723154,31.67,75396.09,53.0,-0.341,0.00016,26.4601]
[1779493722873,31.67,75408.94,53.0,-0.33893,0.00016,26.40324]
[1779493725328,31.67,75409.73,53.0,-0.33881,0.00016,26.39974]
[1779493725689,31.67,75409.73,53.0,-0.33881,0.00016,26.39974]
[1779493725728,31.67,75409.73,53.0,-0.33881,0.00016,26.39974]
[1779493727067,31.67,75416.63,53.0,-0.3377,0.00016,26.36893]
[1779493727599,31.67,75419.91,53.0,-0.33717,0.00016,26.35402]
[1779493727600,31.67,75419.91,53.0,-0.33717,0.00016,26.35402]
[1779493727903,31.67,75419.91,53.0,-0.33717,0.00016,26.35402]
[1779493728088,31.67,75429.91,53.0,-0.33557,0.00016,26.30863]
[1779493732958,31.66,75438.47,53.0,-0.33418,0.00016,26.26878]
[1779493736149,31.66,75439.61,53.0,-0.33399,0.00016,26.26326]
[1779493736943,31.66,75441.1,53.0,-0.33375,0.00016,26.25629]
[1779493739082,31.66,75449.09,53.0,-0.33247,0.00016,26.21922]
[1779493740148,31.66,75449.73,53.0,-0.33236,0.00016,26.21615]
[1779493741102,31.65,75449.27,53.0,-0.33243,0.00016,26.21816]
[1779493741508,31.65,75442.86,53.0,-0.33345,0.00016,26.2476]
[1779493742206,31.65,75442.86,53.0,-0.33345,0.00016,26.2476]
[1779493742035,31.65,75433.63,53.0,-0.33491,0.00016,26.28971]
[1779493743697,31.65,75440.16,53.0,-0.33387,0.00016,26.25968]
[1779493743780,31.65,75440.16,53.0,-0.33387,0.00016,26.25968]
[1779493744151,31.65,75440.16,53.0,-0.33387,0.00016,26.25968]
[1779493744340,31.65,75437.66,53.0,-0.33426,0.00016,26.27098]
[1779493745051,31.65,75437.66,53.0,-0.33426,0.00016,26.27098]
[1779493745135,31.65,75437.66,53.0,-0.33426,0.00016,26.27098]
[1779493745192,31.65,75422.8,53.0,-0.33663,0.00016,26.3384]
[1779493745687,31.65,75422.8,53.0,-0.33663,0.00016,26.3384]
[1779493745728,31.65,75422.8,53.0,-0.33663,0.00016,26.3384]
[1779493746950,31.65,75426.55,53.0,-0.33602,0.00016,26.32129]
[1779493749117,31.65,75434.43,53.0,-0.33476,0.00016,26.28519]
[1779493749826,31.65,75435.1,53.0,-0.33465,0.00016,26.28202]
[1779493750579,31.65,75428.83,53.0,-0.33564,0.00016,26.31046]
[1779493751102,31.64,75419.72,53.0,-0.33709,0.00016,26.35152]
[1779493754715,31.64,75417.46,53.0,-0.33744,0.00016,26.36118]
[1779493754764,31.64,75417.46,53.0,-0.33744,0.00016,26.36118]
[1779493755432,31.64,75414.23,53.0,-0.33795,0.00016,26.3755]
[1779493755773,31.64,75414.23,53.0,-0.33795,0.00016,26.3755]
[1779493756116,31.64,75414.23,53.0,-0.33795,0.00016,26.3755]
[1779493756784,31.64,75413.39,53.0,-0.33808,0.00016,26.3792]
[1779493758943,31.64,75416.1,53.0,-0.33765,0.00016,26.36701]
[1779493758979,31.64,75416.1,53.0,-0.33765,0.00016,26.36701]
[1779493759123,31.64,75416.1,53.0,-0.33765,0.00016,26.36701]
[1779493759133,31.64,75416.1,53.0,-0.33765,0.00016,26.36701]
[1779493759172,31.64,75416.1,53.0,-0.33765,0.00016,26.36701]
[1779493759213,31.64,75416.1,53.0,-0.33765,0.00016,26.36701]
[1779493759169,31.64,75412.94,53.0,-0.33815,0.00016,26.3811]
[1779493759412,31.64,75412.94,53.0,-0.33815,0.00016,26.3811]
[1779493759510,31.64,75412.94,53.0,-0.33815,0.00016,26.3811]
[1779493760174,31.64,75398.07,53.0,-0.34054,0.00016,26.4473]
[1779493760418,31.64,75398.07,53.0,-0.34054,0.00016,26.4473]
[1779493760709,31.64,75398.07,53.0,-0.34054,0.00016,26.4473]
[1779493760804,31.64,75398.07,53.0,-0.34054,0.00016,26.4473]
[1779493761244,31.64,75397.94,53.0,-0.34056,0.00016,26.44798]
[1779493762943,31.64,75393.17,53.0,-0.34133,0.00016,26.46902]
[1779493763195,31.64,75399.27,53.0,-0.34035,0.00016,26.44221]
[1779493763285,31.64,75399.27,53.0,-0.34035,0.00016,26.44221]
[1779493763329,31.64,75399.27,53.0,-0.34035,0.00016,26.44221]
[1779493763554,31.64,75399.27,53.0,-0.34035,0.00016,26.44221]
[1779493763707,31.64,75399.27,53.0,-0.34035,0.00016,26.44221]
[1779493763820,31.64,75399.27,53.0,-0.34035,0.00016,26.44221]
[1779493765352,31.64,75402.23,53.0,-0.33988,0.00016,26.42911]
[1779493766329,31.64,75402.59,53.0,-0.33982,0.00016,26.42756]
[1779493766403,31.64,75402.59,53.0,-0.33982,0.00016,26.42756]
[1779493766438,31.64,75402.59,53.0,-0.33982,0.00016,26.42756]
[1779493766907,31.64,75402.59,53.0,-0.33982,0.00016,26.42756]
[1779493767227,31.64,75410.49,53.0,-0.33856,0.00016,26.39247]
[1779493768111,31.64,75410.49,53.0,-0.33856,0.00016,26.39247]
[1779493771709,31.64,75409.98,53.0,-0.33862,0.00016,26.39147]
[1779493773921,31.64,75406.7,53.0,-0.33915,0.00016,26.40607]
[1779493779311,31.64,75402.78,53.0,-0.33977,0.00016,26.42343]
[1779493780684,31.64,75402.78,53.0,-0.33977,0.00016,26.42343]
[1779493780698,31.64,75402.78,53.0,-0.33977,0.00016,26.42343]
[1779493780757,31.64,75402.81,53.0,-0.33977,0.00016,26.42328]
[1779493781601,31.64,75402.81,53.0,-0.33977,0.00016,26.42328]
[1779493781690,31.64,75402.81,53.0,-0.33977,0.00016,26.42328]
[1779493781746,31.64,75402.81,53.0,-0.33977,0.00016,26.42328]
[1779493781793,31.64,75401.72,53.0,-0.33995,0.00016,26.42819]
[1779493787368,31.64,75408.49,53.0,-0.33885,0.00016,26.39771]
[1779493792403,31.64,75409.85,53.0,-0.33862,0.00016,26.39133]
[1779493795484,31.63,75409.99,53.0,-0.33859,0.00016,26.39058]
[1779493797119,31.63,75410.18,53.0,-0.33856,0.00016,26.38968]
[1779493802473,31.63,75413.96,53.0,-0.33794,0.00016,26.37246]
[1779493803294,31.63,75413.96,53.0,-0.33794,0.00016,26.37246]
[1779493806142,31.63,75411.72,53.0,-0.3383,0.00016,26.38241]
[1779493807789,31.63,75411.18,53.0,-0.33838,0.00016,26.38473]
[1779493807912,31.63,75411.18,53.0,-0.33838,0.00016,26.38473]
[1779493808008,31.63,75411.18,53.0,-0.33838,0.00016,26.38473]
[1779493808038,31.63,75411.18,53.0,-0.33838,0.00016,26.38473]
[1779493808128,31.63,75411.18,53.0,-0.33838,0.00016,26.38473]
[1779493808156,31.63,75411.18,53.0,-0.33838,0.00016,26.38473]
[1779493809772,31.63,75422.31,53.0,-0.3366,0.00016,26.33454]
[1779493810849,31.63,75422.31,53.0,-0.3366,0.00016,26.33454]
[1779493815588,31.63,75423.75,53.0,-0.33636,0.00016,26.32795]
[1779493815783,31.63,75423.75,53.0,-0.33636,0.00016,26.32795]
[1779493816805,31.63,75419.44,53.0,-0.33705,0.00016,26.34738]
[1779493817810,31.63,75419.7,53.0,-0.33701,0.00016,26.34619]
[1779493818510,31.63,75426.4,53.0,-0.33594,0.00016,26.31586]
[1779493820389,31.63,75433.45,53.0,-0.33481,0.00016,26.28376]
[1779493820622,31.63,75433.45,53.0,-0.33481,0.00016,26.28376]
[1779493828698,31.63,75426.34,53.0,-0.33594,0.00016,26.31611]
[1779493829436,31.63,75426.16,53.0,-0.33597,0.00016,26.31687]
[1779493835709,31.63,75429.62,53.0,-0.3354,0.00016,26.29794]
[1779493840744,31.63,75435.43,53.0,-0.33448,0.00016,26.27143]
[1779493846303,31.63,75437.12,53.0,-0.33421,0.00016,26.26377]
[1779493846325,31.63,75444.86,53.0,-0.33298,0.00016,26.22821]
[1779493846853,31.63,75444.86,53.0,-0.33298,0.00016,26.22821]
[1779493848327,31.63,75445.04,53.0,-0.33295,0.00016,26.22743]
[1779493848361,31.63,75446.47,53.0,-0.33272,0.00016,26.22088]
[1779493848370,31.63,75446.47,53.0,-0.33272,0.00016,26.22088]
[1779493848797,31.63,75446.47,53.0,-0.33272,0.00016,26.22088]
[1779493848800,31.63,75451.44,53.0,-0.33193,0.00016,26.19793]
[1779493849524,31.63,75451.44,53.0,-0.33193,0.00016,26.19793]
[1779493850411,31.63,75456.56,53.0,-0.33112,0.00016,26.17398]
[1779493854496,31.63,75461.47,53.0,-0.33032,0.00016,26.15065]
[1779493856015,31.62,75461.26,53.0,-0.33035,0.00016,26.15154]
[1779493856228,31.62,75461.26,53.0,-0.33035,0.00016,26.15154]
[1779493859695,31.62,75463.21,53.0,-0.33003,0.00016,26.14206]
[1779493860946,31.62,75466.87,53.0,-0.32945,0.00016,26.12478]
[1779493863979,31.62,75472.05,53.0,-0.32862,0.00016,26.10018]
[1779493864022,31.62,75472.05,53.0,-0.32862,0.00016,26.10018]
[1779493864056,31.62,75472.05,53.0,-0.32862,0.00016,26.10018]
[1779493864070,31.62,75477.17,53.0,-0.32781,0.00016,26.07587]
[1779493865282,31.62,75490.63,53.0,-0.32568,0.00016,26.01133]
[1779493867164,31.61,75489.91,53.0,-0.32573,0.00016,26.01277]
[1779493867297,31.61,75489.91,53.0,-0.32573,0.00016,26.01277]
[1779493867353,31.61,75489.91,53.0,-0.32573,0.00016,26.01277]
[1779493868135,31.59,75487.07,53.0,-0.32612,0.00016,26.02438]
[1779493868168,31.58,75474.83,53.0,-0.32799,0.00016,26.08072]
[1779493869313,31.58,75474.83,53.0,-0.32799,0.00016,26.08072]
[1779493874661,31.58,75478.27,53.0,-0.32743,0.00016,26.06405]
[1779493875220,31.58,75478.27,53.0,-0.32743,0.00016,26.06405]
[1779493876971,31.58,75477.1,53.0,-0.32762,0.00016,26.06957]
[1779493878217,31.58,75474.59,53.0,-0.32801,0.00016,26.08147]
[1779493881492,31.58,75481.71,53.0,-0.32688,0.00016,26.04738]
[1779493883093,31.58,75478.93,53.0,-0.32732,0.00016,26.06064]
[1779493883842,31.58,75476.62,53.0,-0.32769,0.00016,26.07161]
[1779493887358,31.57,75482.45,53.0,-0.32676,0.00016,26.04372]
[1779493894587,31.57,75481.48,53.0,-0.32689,0.00016,26.04491]
[1779493895133,31.57,75481.91,53.0,-0.32682,0.00016,26.04283]
[1779493896193,31.57,75481.91,53.0,-0.32682,0.00016,26.04283]
[1779493897835,31.57,75483.13,53.0,-0.32662,0.00016,26.0367]
[1779493897872,31.57,75483.13,53.0,-0.32662,0.00016,26.0367]
[1779493898101,31.57,75483.13,53.0,-0.32662,0.00016,26.0367]
[1779493899485,31.57,75491.57,53.0,-0.32528,0.00016,25.99588]
[1779493900774,31.57,75492.71,53.0,-0.32509,0.00016,25.99027]
[1779493905659,31.54,75494.99,53.0,-0.32459,0.00016,25.97448]
[1779493908521,31.52,75499.93,53.0,-0.32373,0.00016,25.9478]
[1779493910878,31.52,75500.14,53.0,-0.32367,0.00016,25.94608]
[1779493911478,31.51,75494.11,53.0,-0.32458,0.00016,25.97403]
[1779493912028,31.51,75494.11,53.0,-0.32458,0.00016,25.97403]
[1779493912304,31.51,75494.11,53.0,-0.32458,0.00016,25.97403]
[1779493912325,31.51,75485.94,53.0,-0.32587,0.00016,26.01342]
[1779493918302,31.51,75485.88,53.0,-0.32588,0.00016,26.01369]
[1779493921978,31.51,75486.12,53.0,-0.32585,0.00016,26.01252]
[1779493924004,31.51,75483.97,53.0,-0.32619,0.00016,26.02286]
[1779493929379,31.51,75487.47,53.0,-0.32563,0.00016,26.00596]
[1779493935421,31.51,75487.94,53.0,-0.32556,0.00016,26.00368]
[1779493939327,31.51,75487.98,53.0,-0.32555,0.00016,26.00348]
[1779493939342,31.51,75487.98,53.0,-0.32555,0.00016,26.00348]
[1779493939348,31.51,75487.98,53.0,-0.32555,0.00016,26.00348]
[1779493939411,31.51,75487.98,53.0,-0.32555,0.00016,26.00348]
[1779493939700,31.51,75487.98,53.0,-0.32555,0.00016,26.00348]
[1779493940877,31.51,75488.84,53.0,-0.32541,0.00016,25.99922]
[1779493942104,31.51,75495.02,53.0,-0.32443,0.00016,25.96918]
[1779493942164,31.51,75495.02,53.0,-0.32443,0.00016,25.96918]
[1779493943126,31.51,75501.84,53.0,-0.32335,0.00016,25.9359]
[1779493943433,31.51,75501.84,53.0,-0.32335,0.00016,25.9359]
[1779493943275,31.51,75492.07,53.0,-0.32489,0.00016,25.98334]
[1779493943536,31.51,75492.07,53.0,-0.32489,0.00016,25.98334]
[1779493943634,31.51,75488.75,53.0,-0.32541,0.00016,25.99929]
[1779493947146,31.51,75484.06,53.0,-0.32615,0.00016,26.02188]
[1779493948244,31.5,75483.59,53.0,-0.32623,0.00016,26.02412]
[1779493948666,31.5,75487.28,53.0,-0.32564,0.00016,26.00633]
[1779493949468,31.5,75491.57,53.0,-0.32496,0.00016,25.98559]
[1779493949522,31.5,75494.09,53.0,-0.32457,0.00016,25.97338]
[1779493951188,31.5,75494.09,53.0,-0.32457,0.00016,25.97338]
[1779493958887,31.5,75498.65,53.0,-0.32381,0.00016,25.94736]
[1779493960167,31.5,75498.53,53.0,-0.32382,0.00016,25.94767]
[1779493965635,31.5,75500.68,53.0,-0.32346,0.00016,25.93664]
[1779493969130,31.49,75500.73,53.0,-0.32345,0.00016,25.93625]
[1779493970412,31.49,75500.76,53.0,-0.32344,0.00016,25.93603]
[1779493970556,31.49,75501.56,53.0,-0.32331,0.00016,25.93196]
[1779493975705,31.48,75502.1,53.0,-0.32316,0.00016,25.927]
[1779493981474,31.48,75500.26,53.0,-0.32343,0.00016,25.93537]
[1779493987780,31.47,75504.24,53.0,-0.32277,0.00016,25.91484]
[1779493988802,31.46,75505.15,53.0,-0.32258,0.00016,25.90898]
[1779493989184,31.46,75505.15,53.0,-0.32258,0.00016,25.90898]
[1779493994839,31.43,75505.04,53.0,-0.32243,0.00016,25.904]
[1779493999778,31.42,75504.76,53.0,-0.32246,0.00016,25.90488]
[1779493999783,31.42,75504.76,53.0,-0.32246,0.00016,25.90488]
[1779494000800,31.42,75502.88,53.0,-0.32276,0.00016,25.914]
[1779494005916,31.42,75501.04,53.0,-0.32302,0.00016,25.92221]
[1779494010951,31.41,75501.2,53.0,-0.32298,0.00016,25.92076]
[1779494011509,31.41,75501.2,53.0,-0.32298,0.00016,25.92076]
[1779494017121,31.41,75500.73,53.0,-0.32302,0.00016,25.91917]
[1779494018081,31.41,75500.52,53.0,-0.32305,0.00016,25.92006]
[1779494021441,31.41,75501.02,53.0,-0.32296,0.00016,25.91721]
[1779494027456,31.4,75500.58,53.0,-0.323,0.00016,25.9186]
[1779494029911,31.4,75502.93,53.0,-0.32262,0.00016,25.9067]
[1779494031454,31.4,75500.48,53.0,-0.323,0.00016,25.91862]
[1779494033836,31.4,75501.02,53.0,-0.32291,0.00016,25.9156]
[1779494033949,31.4,75501.02,53.0,-0.32291,0.00016,25.9156]
[1779494034048,31.4,75501.02,53.0,-0.32291,0.00016,25.9156]
[1779494039148,31.39,75500.88,53.0,-0.32291,0.00016,25.91557]
[1779494040132,31.39,75500.88,53.0,-0.32291,0.00016,25.91557]
[1779494040161,31.39,75500.88,53.0,-0.32291,0.00016,25.91557]
[1779494040174,31.39,75500.88,53.0,-0.32291,0.00016,25.91557]
[1779494040252,31.39,75500.88,53.0,-0.32291,0.00016,25.91557]
[1779494040313,31.39,75501.32,53.0,-0.32283,0.00016,25.91329]
[1779494040666,31.39,75501.32,53.0,-0.32283,0.00016,25.91329]
[1779494041506,31.39,75501.32,53.0,-0.32283,0.00016,25.91329]
[1779494041173,31.39,75491.39,53.0,-0.32441,0.00016,25.962]
[1779494041880,31.39,75491.39,53.0,-0.32441,0.00016,25.962]
[1779494044630,31.39,75484.5,53.0,-0.32551,0.00016,25.99566]
[1779494046620,31.39,75483.13,53.0,-0.32573,0.00016,26.00238]
[1779494052251,31.39,75485.17,53.0,-0.32542,0.00016,25.99275]
[1779494053859,31.4,75486.1,53.0,-0.32527,0.00016,25.98828]
[1779494058449,31.4,75486.81,53.0,-0.32516,0.00016,25.98492]
[1779494064415,31.4,75486.44,53.0,-0.32523,0.00016,25.98699]
[1779494064522,31.4,75486.44,53.0,-0.32523,0.00016,25.98699]
[1779494064694,31.4,75485.76,53.0,-0.32533,0.00016,25.99032]
[1779494064764,31.4,75485.76,53.0,-0.32533,0.00016,25.99032]
[1779494064998,31.4,75485.76,53.0,-0.32533,0.00016,25.99032]
[1779494065409,31.4,75485.76,53.0,-0.32533,0.00016,25.99032]
[1779494065679,31.4,75482.05,53.0,-0.32592,0.00016,26.0083]
[1779494066656,31.4,75482.65,53.0,-0.32583,0.00016,26.00541]
[1779494072398,31.4,75486.15,53.0,-0.32526,0.00016,25.98533]
[1779494077433,31.4,75485.87,53.0,-0.32531,0.00016,25.98683]
[1779494078454,31.4,75485.87,53.0,-0.32531,0.00016,25.98683]
[1779494079644,31.4,75484.99,53.0,-0.32545,0.00016,25.99115]
[1779494084827,31.4,75485.13,53.0,-0.32543,0.00016,25.99059]
[1779494090524,31.4,75484.22,53.0,-0.32558,0.00016,25.99516]
[1779494095561,31.4,75484.28,53.0,-0.32558,0.00016,25.99498]
[1779494100614,31.4,75483.22,53.0,-0.32575,0.00016,26.00023]
[1779494106475,31.4,75483.75,53.0,-0.32567,0.00016,25.99774]
[1779494111056,31.4,75483.5,53.0,-0.32571,0.00016,25.99907]
[1779494112699,31.4,75493.1,53.0,-0.32419,0.00016,25.95255]
[1779494113961,31.4,75493.1,53.0,-0.32419,0.00016,25.95255]
[1779494113992,31.4,75493.1,53.0,-0.32419,0.00016,25.95255]
[1779494114121,31.4,75493.1,53.0,-0.32419,0.00016,25.95255]
[1779494114566,31.41,75495.12,53.0,-0.32387,0.00016,25.94275]
[1779494114938,31.41,75495.12,53.0,-0.32387,0.00016,25.94275]
[1779494116020,31.4,75496.76,53.0,-0.32361,0.00016,25.93468]
[1779494120141,31.4,75499.86,53.0,-0.32311,0.00016,25.91935]
[1779494125775,31.4,75500.18,53.0,-0.32306,0.00016,25.91755]
[1779494130825,31.4,75501.39,53.0,-0.32286,0.00016,25.91137]
[1779494137875,31.4,75501.96,53.0,-0.32274,0.00016,25.9051]
[1779494142910,31.4,75504.41,53.0,-0.32235,0.00016,25.89286]
[1779494147945,31.4,75503.37,53.0,-0.32251,0.00016,25.89779]
[1779494151058,31.4,75502.9,53.0,-0.32258,0.00016,25.90007]
[1779494151159,31.4,75502.9,53.0,-0.32258,0.00016,25.89999]
[1779494158015,31.4,75502.63,53.0,-0.32264,0.00016,25.90192]
[1779494163421,31.4,75503.55,53.0,-0.32251,0.00016,25.89774]
[1779494163522,31.4,75505.67,53.0,-0.32217,0.00016,25.8874]
[1779494169093,31.4,75512.01,53.0,-0.32117,0.00016,25.85599]
[1779494173647,31.4,75513.07,53.0,-0.321,0.00016,25.85074]
[1779494179163,31.4,75512.58,53.0,-0.32108,0.00016,25.8532]
[1779494181159,31.4,75511.0,53.0,-0.32133,0.00016,25.86103]
[1779494183408,31.4,75510.13,53.0,-0.32147,0.00016,25.86533]
[1779494183487,31.4,75504.62,53.0,-0.32234,0.00016,25.89252]
[1779494189233,31.41,75501.41,53.0,-0.32286,0.00016,25.90882]
[1779494194268,31.41,75501.98,53.0,-0.32277,0.00016,25.90319]
[1779494205345,31.41,75502.09,53.0,-0.32277,0.00016,25.90348]
[1779494210380,31.42,75502.07,53.0,-0.32279,0.00016,25.90392]
[1779494215415,31.42,75500.99,53.0,-0.32297,0.00016,25.90955]
[1779494220450,31.42,75500.71,53.0,-0.32302,0.00016,25.91123]
[1779494220844,31.42,75500.71,53.0,-0.32302,0.00016,25.91123]
[1779494221303,31.42,75500.71,53.0,-0.32302,0.00016,25.91123]
[1779494221554,31.42,75500.71,53.0,-0.32302,0.00016,25.91123]
[1779494221671,31.42,75500.71,53.0,-0.32302,0.00016,25.91123]
[1779494221715,31.42,75490.33,53.0,-0.32467,0.00016,25.96197]
[1779494222202,31.42,75490.33,53.0,-0.32467,0.00016,25.96197]
[1779494222240,31.42,75490.33,53.0,-0.32467,0.00016,25.96197]
[1779494222436,31.42,75490.33,53.0,-0.32467,0.00016,25.96197]
[1779494222655,31.42,75490.33,53.0,-0.32467,0.00016,25.96197]
[1779494222464,31.42,75475.43,53.0,-0.32704,0.00016,26.03398]
[1779494222861,31.42,75475.43,53.0,-0.32704,0.00016,26.03398]
[1779494222957,31.42,75475.43,53.0,-0.32704,0.00016,26.03398]
[1779494223236,31.42,75475.43,53.0,-0.32704,0.00016,26.03398]
[1779494225637,31.42,75478.6,53.0,-0.32653,0.00016,26.01865]
[1779494226227,31.42,75479.8,53.0,-0.32634,0.00016,26.01283]
[1779494226665,31.42,75479.8,53.0,-0.32634,0.00016,26.01283]
[1779494230050,31.42,75471.09,53.0,-0.32772,0.00016,26.05449]
[1779494235556,31.42,75466.05,53.0,-0.32851,0.00016,26.07816]
[1779494238697,31.41,75468.21,53.0,-0.32816,0.00016,26.06779]
[1779494239206,31.41,75469.18,53.0,-0.32801,0.00016,26.06305]
[1779494239321,31.41,75469.18,53.0,-0.32801,0.00016,26.06305]
[1779494242086,31.41,75479.74,53.0,-0.32632,0.00016,26.01229]
[1779494247639,31.41,75475.01,53.0,-0.32707,0.00016,26.03494]
[1779494251464,31.41,75474.12,53.0,-0.32721,0.00016,26.03914]
[1779494252304,31.41,75473.41,53.0,-0.32731,0.00016,26.03931]
[1779494256089,31.41,75478.73,53.0,-0.32646,0.00016,26.01363]
[1779494257145,31.41,75481.26,53.0,-0.32605,0.00016,26.00141]
[1779494257597,31.41,75481.26,53.0,-0.32605,0.00016,26.00141]
[1779494258065,31.41,75481.91,53.0,-0.32595,0.00016,25.99827]
[1779494262095,31.41,75483.84,53.0,-0.32565,0.00016,25.989]
[1779494262305,31.41,75483.84,53.0,-0.32565,0.00016,25.989]
[1779494263759,31.41,75487.0,53.0,-0.32514,0.00016,25.97371]
[1779494265120,31.41,75488.4,53.0,-0.32492,0.00016,25.96697]
[1779494268482,31.41,75488.54,53.0,-0.3249,0.00016,25.96637]
[1779494273823,31.41,75488.51,53.0,-0.32492,0.00016,25.96684]
[1779494282886,31.42,75491.65,53.0,-0.32444,0.00016,25.95206]
[1779494287934,31.42,75492.77,53.0,-0.32427,0.00016,25.94692]
[1779494292969,31.42,75493.97,53.0,-0.32409,0.00016,25.94137]
[1779494299011,31.42,75491.31,53.0,-0.32452,0.00016,25.95468]
[1779494304046,31.43,75492.78,53.0,-0.32429,0.00016,25.94776]
[1779494309081,31.43,75491.99,53.0,-0.32443,0.00016,25.95186]
[1779494314116,31.43,75495.19,53.0,-0.32391,0.00016,25.93331]
[1779494319154,31.43,75494.59,53.0,-0.32401,0.00016,25.93654]
[1779494324189,31.43,75497.13,53.0,-0.32362,0.00016,25.92443]
[1779494329224,31.43,75496.43,53.0,-0.32374,0.00016,25.92816]
[1779494334261,31.44,75494.69,53.0,-0.32403,0.00016,25.93693]
[1779494339296,31.44,75495.2,53.0,-0.32395,0.00016,25.9347]
[1779494344156,31.44,75494.14,53.0,-0.32413,0.00016,25.94005]
[1779494348193,31.44,75485.86,53.0,-0.32544,0.00016,25.98038]
[1779494348302,31.44,75485.86,53.0,-0.32544,0.00016,25.98038]
[1779494353393,31.44,75482.52,53.0,-0.32597,0.00016,25.99653]
[1779494356960,31.44,75482.5,53.0,-0.32598,0.00016,25.99661]
[1779494357232,31.44,75482.5,53.0,-0.32598,0.00016,25.99661]
[1779494357237,31.44,75482.5,53.0,-0.32598,0.00016,25.99661]
[1779494357422,31.44,75473.92,53.0,-0.32734,0.00016,26.03786]
[1779494359436,31.44,75466.12,53.0,-0.32858,0.00016,26.075]
[1779494367492,31.44,75463.73,53.0,-0.32894,0.00016,26.08578]
[1779494372200,31.43,75466.52,53.0,-0.32848,0.00016,26.06905]
[1779494372300,31.43,75466.52,53.0,-0.32848,0.00016,26.06905]
[1779494372388,31.43,75466.52,53.0,-0.32848,0.00016,26.06905]
[1779494377562,31.43,75458.89,53.0,-0.32968,0.00016,26.10482]
[1779494382619,31.43,75458.84,53.0,-0.32967,0.00016,26.10464]
[1779494387659,31.43,75457.76,53.0,-0.32983,0.00016,26.10936]
[1779494388985,31.42,75457.54,53.0,-0.32987,0.00016,26.11032]
[1779494390431,31.42,75458.11,53.0,-0.32977,0.00016,26.10755]
[1779494395715,31.42,75457.13,53.0,-0.32992,0.00016,26.11172]
[1779494396265,31.42,75457.13,53.0,-0.32992,0.00016,26.11172]
[1779494398164,31.42,75454.99,53.0,-0.33025,0.00016,26.12165]
[1779494400106,31.42,75456.0,53.0,-0.33008,0.00016,26.1167]
[1779494400945,31.42,75456.0,53.0,-0.33008,0.00016,26.1167]
[1779494401024,31.42,75456.0,53.0,-0.33008,0.00016,26.1167]
[1779494401441,31.42,75462.71,53.0,-0.32901,0.00016,26.08482]
[1779494402265,31.42,75468.25,53.0,-0.32812,0.00016,26.05837]
[1779494402386,31.42,75468.25,53.0,-0.32812,0.00016,26.05837]
[1779494403312,31.42,75472.4,53.0,-0.32746,0.00016,26.03847]
[1779494403341,31.42,75472.4,53.0,-0.32746,0.00016,26.03847]
[1779494405855,31.42,75471.11,53.0,-0.32766,0.00016,26.04458]
[1779494405911,31.42,75471.11,53.0,-0.32766,0.00016,26.04458]
[1779494406803,31.42,75483.35,53.0,-0.32571,0.00016,25.98561]
[1779494408677,31.42,75483.47,53.0,-0.32569,0.00016,25.98505]
[1779494409435,31.42,75485.15,53.0,-0.32543,0.00016,25.97693]
[1779494413444,31.42,75490.67,53.0,-0.32456,0.00016,25.95025]
[1779494413542,31.42,75490.67,53.0,-0.32456,0.00016,25.95025]
[1779494413626,31.42,75490.67,53.0,-0.32456,0.00016,25.95025]
[1779494413641,31.42,75490.67,53.0,-0.32456,0.00016,25.95025]
[1779494413855,31.42,75478.67,53.0,-0.32646,0.00016,26.00839]
[1779494414156,31.42,75478.67,53.0,-0.32646,0.00016,26.00839]
[1779494414585,31.42,75478.67,53.0,-0.32646,0.00016,26.00839]
[1779494415450,31.42,75472.83,53.0,-0.32739,0.00016,26.03648]
[1779494415988,31.42,75468.08,53.0,-0.32815,0.00016,26.05918]
[1779494416073,31.42,75468.08,53.0,-0.32815,0.00016,26.05918]
[1779494416087,31.42,75468.08,53.0,-0.32815,0.00016,26.05918]
[1779494416516,31.42,75468.08,53.0,-0.32815,0.00016,26.05918]
[1779494416794,31.42,75468.08,53.0,-0.32815,0.00016,26.05918]
[1779494417062,31.42,75471.14,53.0,-0.32766,0.00016,26.04452]
[1779494420905,31.42,75456.51,53.0,-0.32999,0.00016,26.11387]
[1779494422602,31.42,75457.77,53.0,-0.32979,0.00016,26.10784]
[1779494422943,31.41,75455.37,53.0,-0.33017,0.00016,26.11909]
[1779494422950,31.41,75455.37,53.0,-0.33017,0.00016,26.11909]
[1779494422962,31.41,75455.37,53.0,-0.33017,0.00016,26.11909]
[1779494423123,31.41,75455.37,53.0,-0.33017,0.00016,26.11909]
[1779494423337,31.41,75455.37,53.0,-0.33017,0.00016,26.11909]
[1779494423448,31.41,75455.37,53.0,-0.33017,0.00016,26.11909]
[1779494423926,31.41,75447.03,53.0,-0.3315,0.00016,26.15823]
[1779494424139,31.41,75447.03,53.0,-0.3315,0.00016,26.15823]
[1779494424918,31.41,75447.03,53.0,-0.3315,0.00016,26.15823]
[1779494427350,31.41,75449.62,53.0,-0.33108,0.00016,26.14586]
[1779494428491,31.41,75449.87,53.0,-0.33103,0.00016,26.1446]
[1779494428849,31.41,75449.87,53.0,-0.33103,0.00016,26.1446]
[1779494429158,31.41,75445.54,53.0,-0.33173,0.00016,26.16483]
[1779494429284,31.41,75445.54,53.0,-0.33173,0.00016,26.16483]
[1779494432098,31.41,75444.38,53.0,-0.33191,0.00016,26.17005]
[1779494436663,31.41,75444.04,53.0,-0.33193,0.00016,26.16805]
[1779494437641,31.41,75443.74,53.0,-0.33197,0.00016,26.16925]
[1779494439495,31.41,75440.3,53.0,-0.33252,0.00016,26.18521]
[1779494441956,31.4,75437.02,53.0,-0.33304,0.00016,26.20013]
[1779494442172,31.4,75437.02,53.0,-0.33304,0.00016,26.20013]
[1779494442416,31.4,75437.02,53.0,-0.33304,0.00016,26.20013]
[1779494442955,31.4,75438.26,53.0,-0.33283,0.00016,26.19412]
[1779494445581,31.4,75439.77,53.0,-0.33258,0.00016,26.18698]
[1779494446395,31.4,75439.81,53.0,-0.33257,0.00016,26.18658]
[1779494448550,31.4,75432.11,53.0,-0.3338,0.00016,26.22216]
[1779494450096,31.4,75431.86,53.0,-0.33384,0.00016,26.2231]
[1779494450849,31.4,75431.86,53.0,-0.33384,0.00016,26.2231]
[1779494451795,31.4,75430.19,53.0,-0.3341,0.00016,26.23069]
[1779494455298,31.39,75429.66,53.0,-0.33417,0.00016,26.2326]
[1779494456893,31.39,75430.36,53.0,-0.33405,0.00016,26.22923]
[1779494456385,31.39,75443.94,53.0,-0.33187,0.00016,26.16592]
[1779494457850,31.39,75443.94,53.0,-0.33187,0.00016,26.16592]
[1779494459176,31.39,75433.25,53.0,-0.33357,0.00016,26.21546]
[1779494462761,31.39,75429.79,53.0,-0.33412,0.00016,26.23121]
[1779494462834,31.39,75429.79,53.0,-0.33412,0.00016,26.23121]
[1779494462892,31.39,75429.79,53.0,-0.33412,0.00016,26.23121]
[1779494465226,31.38,75442.93,53.0,-0.332,0.00016,26.16975]
[1779494465650,31.38,75442.93,53.0,-0.332,0.00016,26.16975]
[1779494469100,31.38,75444.83,53.0,-0.33168,0.00016,26.16053]
[1779494470578,31.38,75443.19,53.0,-0.33194,0.00016,26.16812]
[1779494472268,31.38,75427.41,53.0,-0.33447,0.00016,26.24111]
[1779494474161,31.38,75430.44,53.0,-0.33398,0.00016,26.22696]
[1779494479320,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480041,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480048,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480110,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480157,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480161,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480978,31.37,75426.81,53.0,-0.33454,0.00016,26.24306]
[1779494480326,31.37,75423.04,53.0,-0.33514,0.00016,26.26031]
[1779494481446,31.37,75423.04,53.0,-0.33514,0.00016,26.26031]
[1779494481505,31.37,75423.04,53.0,-0.33514,0.00016,26.26031]
[1779494481908,31.37,75423.04,53.0,-0.33514,0.00016,26.26031]
[1779494481919,31.37,75422.89,53.0,-0.33517,0.00016,26.26112]
[1779494482884,31.37,75422.89,53.0,-0.33517,0.00016,26.26112]
[1779494484862,31.37,75432.03,53.0,-0.33369,0.00016,26.21873]
[1779494484955,31.37,75432.03,53.0,-0.33369,0.00016,26.21873]
[1779494485187,31.37,75433.83,53.0,-0.3334,0.00016,26.21025]
[1779494485221,31.37,75433.83,53.0,-0.3334,0.00016,26.21025]
[1779494485770,31.37,75433.83,53.0,-0.3334,0.00016,26.21025]
[1779494485783,31.37,75433.83,53.0,-0.3334,0.00016,26.21025]
[1779494485816,31.37,75433.83,53.0,-0.3334,0.00016,26.21025]
[1779494487223,31.37,75425.66,53.0,-0.33471,0.00016,26.24789]
[1779494489031,31.37,75428.02,53.0,-0.33433,0.00016,26.23693]
[1779494489233,31.37,75428.02,53.0,-0.33433,0.00016,26.23693]
[1779494489788,31.37,75428.02,53.0,-0.33433,0.00016,26.23693]
[1779494491091,31.37,75427.06,53.0,-0.33448,0.00016,26.24126]
[1779494493202,31.37,75424.71,53.0,-0.33484,0.00016,26.24872]
[1779494495724,31.37,75433.18,53.0,-0.33346,0.00016,26.20931]
[1779494496174,31.36,75435.83,53.0,-0.33303,0.00016,26.19687]
[1779494498901,31.36,75436.22,53.0,-0.33297,0.00016,26.19487]
[1779494499822,31.36,75439.12,53.0,-0.3325,0.00016,26.18124]
[1779494500414,31.36,75440.73,53.0,-0.33223,0.00016,26.17362]
[1779494500416,31.36,75440.73,53.0,-0.33223,0.00016,26.17362]
[1779494500682,31.36,75440.73,53.0,-0.33223,0.00016,26.17362]
[1779494501178,31.36,75440.97,53.0,-0.33219,0.00016,26.1724]
[1779494501181,31.36,75440.97,53.0,-0.33219,0.00016,26.1724]
[1779494501186,31.36,75440.97,53.0,-0.33219,0.00016,26.1724]
[1779494501241,31.36,75440.97,53.0,-0.33219,0.00016,26.1724]
[1779494501400,31.36,75440.97,53.0,-0.33219,0.00016,26.1724]
[1779494501408,31.36,75440.97,53.0,-0.33219,0.00016,26.1724]
[1779494501475,31.36,75453.16,53.0,-0.33023,0.00016,26.11499]
[1779494502069,31.36,75453.16,53.0,-0.33023,0.00016,26.11499]
[1779494502482,31.36,75464.47,53.0,-0.32842,0.00016,26.06116]
[1779494503987,31.36,75464.47,53.0,-0.32842,0.00016,26.06116]
[1779494504004,31.36,75464.47,53.0,-0.32842,0.00016,26.06116]
[1779494504496,31.36,75459.28,53.0,-0.32925,0.00016,26.08581]
[1779494509531,31.36,75457.5,53.0,-0.32953,0.00016,26.0941]
[1779494514566,31.36,75459.42,53.0,-0.32921,0.00016,26.08476]
[1779494519601,31.36,75458.34,53.0,-0.32938,0.00016,26.08968]
[1779494521616,31.35,75449.85,53.0,-0.33074,0.00016,26.12975]
[1779494526650,31.35,75455.4,53.0,-0.32984,0.00016,26.10317]
[1779494531685,31.35,75457.78,53.0,-0.32945,0.00016,26.09157]
[1779494535025,31.35,75453.73,53.0,-0.33009,0.00016,26.11066]
[1779494535628,31.35,75450.61,53.0,-0.33059,0.00016,26.12533]
[1779494540487,31.35,75452.17,53.0,-0.33032,0.00016,26.11755]
[1779494540497,31.35,75452.17,53.0,-0.33032,0.00016,26.11755]
[1779494542262,31.35,75443.92,53.0,-0.33164,0.00016,26.15623]
[1779494542307,31.35,75443.92,53.0,-0.33164,0.00016,26.15623]
[1779494542560,31.35,75443.92,53.0,-0.33164,0.00016,26.15623]
[1779494542584,31.35,75443.92,53.0,-0.33164,0.00016,26.15623]
[1779494542996,31.35,75443.92,53.0,-0.33164,0.00016,26.15623]
[1779494543030,31.35,75443.92,53.0,-0.33164,0.00016,26.15623]
[1779494543020,31.34,75463.57,53.0,-0.32849,0.00016,26.06308]
[1779494543095,31.34,75463.57,53.0,-0.32849,0.00016,26.06308]
[1779494543257,31.34,75463.57,53.0,-0.32849,0.00016,26.06308]
[1779494543327,31.34,75463.57,53.0,-0.32849,0.00016,26.06308]
[1779494543970,31.34,75463.57,53.0,-0.32849,0.00016,26.06308]
[1779494543988,31.34,75488.1,53.0,-0.32457,0.00016,25.9446]
[1779494544213,31.34,75488.1,53.0,-0.32457,0.00016,25.9446]
[1779494544728,31.34,75488.1,53.0,-0.32457,0.00016,25.9446]
[1779494545012,31.34,75488.1,53.0,-0.32457,0.00016,25.9446]
[1779494545053,31.34,75485.62,53.0,-0.32497,0.00016,25.95672]
[1779494545217,31.34,75485.62,53.0,-0.32497,0.00016,25.95672]
[1779494545635,31.34,75485.62,53.0,-0.32497,0.00016,25.95672]
[1779494545735,31.34,75485.62,53.0,-0.32497,0.00016,25.95672]
[1779494546010,31.34,75485.62,53.0,-0.32497,0.00016,25.95672]
[1779494546200,31.34,75483.24,53.0,-0.32535,0.00016,25.96831]
[1779494546255,31.34,75483.24,53.0,-0.32535,0.00016,25.96831]
[1779494546351,31.34,75483.24,53.0,-0.32535,0.00016,25.96831]
[1779494546744,31.34,75483.24,53.0,-0.32535,0.00016,25.96831]
[1779494547695,31.34,75482.13,53.0,-0.32553,0.00016,25.97372]
[1779494547700,31.34,75482.13,53.0,-0.32553,0.00016,25.97372]
[1779494548396,31.34,75481.57,53.0,-0.32562,0.00016,25.97645]
[1779494549825,31.34,75482.38,53.0,-0.32549,0.00016,25.97253]
[1779494551656,31.34,75479.85,53.0,-0.32589,0.00016,25.98483]
[1779494553820,31.34,75480.4,53.0,-0.32579,0.00016,25.97896]
[1779494557389,31.35,75480.87,53.0,-0.32572,0.00016,25.97674]
[1779494557413,31.35,75480.87,53.0,-0.32572,0.00016,25.97674]
[1779494558523,31.35,75475.73,53.0,-0.32654,0.00016,26.00162]
[1779494559246,31.35,75475.9,53.0,-0.32651,0.00016,26.00079]
[1779494562878,31.35,75474.3,53.0,-0.32676,0.00016,26.00849]
[1779494567941,31.34,75477.19,53.0,-0.3263,0.00016,25.99446]
[1779494569131,31.34,75479.1,53.0,-0.326,0.00016,25.98522]
[1779494573629,31.34,75478.1,53.0,-0.32616,0.00016,25.99007]
[1779494578077,31.34,75473.25,53.0,-0.32693,0.00016,26.01344]
[1779494578852,31.34,75473.45,53.0,-0.3269,0.00016,26.01246]
[1779494579022,31.34,75486.33,53.0,-0.32484,0.00016,25.95006]
[1779494579114,31.34,75486.33,53.0,-0.32484,0.00016,25.95006]
[1779494579206,31.34,75486.33,53.0,-0.32484,0.00016,25.95006]
[1779494579303,31.34,75486.33,53.0,-0.32484,0.00016,25.95006]
[1779494579377,31.34,75486.33,53.0,-0.32484,0.00016,25.95006]
[1779494579851,31.34,75486.33,53.0,-0.32484,0.00016,25.95006]
[1779494580035,31.34,75494.07,53.0,-0.32361,0.00016,25.91228]
[1779494581782,31.34,75497.1,53.0,-0.32313,0.00016,25.89747]
[1779494582195,31.35,75498.24,53.0,-0.32295,0.00016,25.89196]
[1779494582212,31.35,75498.24,53.0,-0.32295,0.00016,25.89196]
[1779494582890,31.35,75498.24,53.0,-0.32295,0.00016,25.89196]
[1779494583065,31.35,75509.42,53.0,-0.32118,0.00016,25.8368]
[1779494583837,31.35,75509.42,53.0,-0.32118,0.00016,25.8368]
[1779494583865,31.35,75509.42,53.0,-0.32118,0.00016,25.8368]
[1779494586840,31.35,75516.17,53.0,-0.32011,0.00016,25.80309]
[1779494586869,31.35,75516.17,53.0,-0.32011,0.00016,25.80309]
[1779494587029,31.35,75516.17,53.0,-0.32011,0.00016,25.80309]
[1779494587840,31.35,75519.27,53.0,-0.31962,0.00016,25.78754]
[1779494589131,31.34,75524.86,53.0,-0.31874,0.00016,25.75944]
[1779494589474,31.34,75524.86,53.0,-0.31874,0.00016,25.75944]
[1779494591853,31.34,75519.83,53.0,-0.31953,0.00016,25.78459]
[1779494591905,31.34,75519.83,53.0,-0.31953,0.00016,25.78459]
[1779494592087,31.34,75519.83,53.0,-0.31953,0.00016,25.78459]
[1779494592119,31.34,75519.62,53.0,-0.31956,0.00016,25.78557]
[1779494592250,31.34,75519.62,53.0,-0.31956,0.00016,25.78557]
[1779494592281,31.34,75519.62,53.0,-0.31956,0.00016,25.78557]
[1779494592376,31.34,75515.26,53.0,-0.32025,0.00016,25.80731]
[1779494593331,31.34,75515.26,53.0,-0.32025,0.00016,25.80731]
[1779494595542,31.34,75509.33,53.0,-0.32119,0.00016,25.83699]
[1779494598322,31.35,75510.03,53.0,-0.32109,0.00016,25.83397]
[1779494598400,31.35,75511.04,53.0,-0.32094,0.00016,25.82926]
[1779494599174,31.35,75519.42,53.0,-0.31962,0.00016,25.78747]
[1779494600323,31.35,75519.42,53.0,-0.31962,0.00016,25.78747]
[1779494600424,31.35,75520.32,53.0,-0.31948,0.00016,25.7832]
[1779494604049,31.35,75520.31,53.0,-0.31949,0.00016,25.78346]
[1779494604211,31.35,75519.62,53.0,-0.31961,0.00016,25.78731]
[1779494606259,31.35,75519.97,53.0,-0.31956,0.00016,25.78565]
[1779494607039,31.35,75519.97,53.0,-0.31956,0.00016,25.78565]
[1779494607107,31.35,75519.97,53.0,-0.31956,0.00016,25.78565]
[1779494607528,31.36,75520.42,53.0,-0.31949,0.00016,25.78357]
[1779494607962,31.36,75520.42,53.0,-0.31949,0.00016,25.78357]
[1779494609594,31.36,75527.62,53.0,-0.31836,0.00016,25.74747]
[1779494612407,31.36,75531.75,53.0,-0.31769,0.00016,25.72339]
[1779494617557,31.36,75536.77,53.0,-0.3169,0.00016,25.69808]
[1779494620265,31.36,75537.04,53.0,-0.31686,0.00016,25.69682]
[1779494623618,31.36,75544.3,53.0,-0.31572,0.00016,25.66003]
[1779494623627,31.36,75544.3,53.0,-0.31572,0.00016,25.66003]
[1779494623656,31.36,75544.3,53.0,-0.31572,0.00016,25.66003]
[1779494623901,31.36,75543.37,53.0,-0.31587,0.00016,25.66484]
[1779494626941,31.36,75550.27,53.0,-0.31478,0.00016,25.6292]
[1779494627643,31.36,75550.03,53.0,-0.31481,0.00016,25.63026]
[1779494627685,31.35,75550.03,53.0,-0.3148,0.00016,25.63009]
[1779494628203,31.35,75550.03,53.0,-0.3148,0.00016,25.63009]
[1779494629777,31.35,75544.6,53.0,-0.31565,0.00016,25.65776]
[1779494633067,31.35,75542.14,53.0,-0.31603,0.00016,25.66991]
[1779494635184,31.35,75538.36,53.0,-0.31661,0.00016,25.68872]
[1779494635221,31.35,75538.36,53.0,-0.31661,0.00016,25.68872]
[1779494635229,31.35,75538.36,53.0,-0.31661,0.00016,25.68872]
[1779494635279,31.35,75538.36,53.0,-0.31661,0.00016,25.68872]
[1779494635425,31.35,75538.36,53.0,-0.31661,0.00016,25.68872]
[1779494635440,31.35,75538.36,53.0,-0.31661,0.00016,25.68872]
[1779494636983,31.35,75534.72,53.0,-0.31718,0.00016,25.70703]
[1779494640792,31.35,75532.29,53.0,-0.31756,0.00016,25.71926]
[1779494640874,31.35,75532.29,53.0,-0.31756,0.00016,25.71926]
[1779494641050,31.35,75532.29,53.0,-0.31756,0.00016,25.71926]
[1779494641169,31.35,75532.29,53.0,-0.31756,0.00016,25.71926]
[1779494641343,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641450,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641500,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641540,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641571,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641800,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641800,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641805,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494641970,31.35,75530.91,53.0,-0.31778,0.00016,25.7262]
[1779494642075,31.35,75524.84,53.0,-0.31874,0.00016,25.75692]
[1779494642355,31.35,75524.84,53.0,-0.31874,0.00016,25.75692]
[1779494642488,31.35,75524.84,53.0,-0.31874,0.00016,25.75692]
[1779494642571,31.35,75510.25,53.0,-0.32105,0.00016,25.83003]
[1779494643610,31.35,75510.25,53.0,-0.32105,0.00016,25.83003]
[1779494644222,31.35,75504.91,53.0,-0.3219,0.00016,25.85665]
[1779494645565,31.35,75502.82,53.0,-0.32224,0.00016,25.8671]
[1779494646083,31.35,75502.82,53.0,-0.32224,0.00016,25.8671]
[1779494650048,31.35,75502.86,53.0,-0.32225,0.00016,25.86737]
[1779494650093,31.35,75502.86,53.0,-0.32225,0.00016,25.86737]
[1779494650558,31.35,75505.16,53.0,-0.32189,0.00016,25.85612]
[1779494650653,31.36,75511.6,53.0,-0.32087,0.00016,25.82432]
[1779494651263,31.36,75511.6,53.0,-0.32087,0.00016,25.82432]
[1779494652432,31.36,75515.95,53.0,-0.32018,0.00016,25.80271]
[1779494656878,31.36,75516.45,53.0,-0.32011,0.00016,25.80048]
[1779494656913,31.36,75516.45,53.0,-0.32011,0.00016,25.80048]
[1779494656978,31.36,75515.8,53.0,-0.32022,0.00016,25.80379]
[1779494658818,31.36,75513.13,53.0,-0.32064,0.00016,25.81727]
[1779494664636,31.36,75506.43,53.0,-0.32173,0.00016,25.85145]
[1779494666850,31.37,75507.4,53.0,-0.32158,0.00016,25.84677]
[1779494667218,31.37,75507.4,53.0,-0.32158,0.00016,25.84677]
[1779494667354,31.37,75503.92,53.0,-0.32213,0.00016,25.86398]
[1779494667591,31.37,75503.92,53.0,-0.32213,0.00016,25.86398]
[1779494667866,31.37,75503.92,53.0,-0.32213,0.00016,25.86398]
[1779494667972,31.37,75495.32,53.0,-0.3235,0.00016,25.90641]
[1779494668345,31.37,75495.32,53.0,-0.3235,0.00016,25.90641]
[1779494668351,31.37,75495.32,53.0,-0.3235,0.00016,25.90641]
[1779494671955,31.37,75489.38,53.0,-0.32446,0.00016,25.93574]
[1779494677731,31.37,75491.28,53.0,-0.32415,0.00016,25.92369]
[1779494681754,31.37,75491.69,53.0,-0.32409,0.00016,25.9219]
[1779494681783,31.37,75491.69,53.0,-0.32409,0.00016,25.9219]
[1779494681885,31.37,75491.69,53.0,-0.32409,0.00016,25.9219]
[1779494686616,31.37,75492.5,53.0,-0.32398,0.00016,25.91832]
[1779494686800,31.37,75492.5,53.0,-0.32398,0.00016,25.91832]
[1779494687046,31.37,75492.5,53.0,-0.32398,0.00016,25.91832]
[1779494687802,31.38,75506.89,53.0,-0.3217,0.00016,25.84772]
[1779494688986,31.38,75506.89,53.0,-0.3217,0.00016,25.84772]
[1779494689816,31.38,75496.49,53.0,-0.32336,0.00016,25.89922]
[1779494694850,31.38,75493.96,53.0,-0.32377,0.00016,25.91202]
[1779494699886,31.38,75494.31,53.0,-0.32373,0.00016,25.91071]
[1779494702917,31.38,75502.16,53.0,-0.32249,0.00016,25.87242]
[1779494707952,31.39,75501.35,53.0,-0.32263,0.00016,25.87697]
[1779494712988,31.39,75500.48,53.0,-0.32279,0.00016,25.88181]
[1779494718029,31.39,75500.5,53.0,-0.3228,0.00016,25.88226]
[1779494724071,31.4,75498.56,53.0,-0.32313,0.00016,25.89239]
[1779494724959,31.4,75498.56,53.0,-0.32313,0.00016,25.89239]
[1779494725177,31.4,75498.56,53.0,-0.32313,0.00016,25.89239]
[1779494725949,31.4,75500.76,53.0,-0.32278,0.00016,25.88169]
[1779494730358,31.4,75504.24,53.0,-0.32225,0.00016,25.86516]
[1779494734051,31.4,75500.61,53.0,-0.32281,0.00016,25.88001]
[1779494734325,31.4,75501.02,53.0,-0.32276,0.00016,25.87821]
[1779494736964,31.41,75511.91,53.0,-0.32104,0.00016,25.8247]
[1779494738092,31.41,75511.29,53.0,-0.32114,0.00016,25.82793]
[1779494738199,31.41,75511.29,53.0,-0.32114,0.00016,25.82793]
[1779494738455,31.41,75511.29,53.0,-0.32114,0.00016,25.82793]
[1779494739229,31.41,75525.76,53.0,-0.31886,0.00016,25.75596]
[1779494740191,31.41,75525.76,53.0,-0.31886,0.00016,25.75596]
[1779494741774,31.41,75522.02,53.0,-0.31946,0.00016,25.77502]
[1779494742586,31.41,75521.51,53.0,-0.31955,0.00016,25.77769]
[1779494742740,31.41,75521.51,53.0,-0.31955,0.00016,25.77769]
[1779494743332,31.41,75521.51,53.0,-0.31955,0.00016,25.77769]
[1779494743431,31.41,75521.22,53.0,-0.31959,0.00016,25.77926]
[1779494750312,31.42,75517.53,53.0,-0.3202,0.00016,25.79837]
[1779494753093,31.42,75517.56,53.0,-0.3202,0.00016,25.79831]
[1779494758692,31.42,75517.37,53.0,-0.32025,0.00016,25.79992]
[1779494764419,31.42,75518.1,53.0,-0.32015,0.00016,25.79708]
[1779494764989,31.42,75518.1,53.0,-0.32015,0.00016,25.79708]
[1779494765426,31.43,75517.78,53.0,-0.32021,0.00016,25.79878]
[1779494766932,31.43,75517.76,53.0,-0.32022,0.00016,25.79903]
[1779494769256,31.43,75517.76,53.0,-0.32022,0.00016,25.79917]
[1779494770461,31.43,75508.53,53.0,-0.32169,0.00016,25.84531]
[1779494772585,31.43,75505.47,53.0,-0.32218,0.00016,25.86049]
[1779494772738,31.43,75505.47,53.0,-0.32218,0.00016,25.86049]
[1779494773163,31.43,75505.47,53.0,-0.32218,0.00016,25.86049]
[1779494773247,31.43,75505.94,53.0,-0.3221,0.00016,25.85826]
[1779494773469,31.43,75505.94,53.0,-0.3221,0.00016,25.85826]
[1779494773474,31.43,75505.94,53.0,-0.3221,0.00016,25.85826]
[1779494773482,31.43,75519.42,53.0,-0.31998,0.00016,25.79157]
[1779494775615,31.43,75524.5,53.0,-0.31917,0.00016,25.76617]
[1779494776353,31.43,75524.5,53.0,-0.31917,0.00016,25.76617]
[1779494777012,31.43,75523.94,53.0,-0.31926,0.00016,25.76895]
[1779494777626,31.43,75522.83,53.0,-0.31944,0.00016,25.77444]
[1779494779436,31.43,75522.08,53.0,-0.31955,0.00016,25.77818]
[1779494779441,31.43,75522.08,53.0,-0.31955,0.00016,25.77818]
[1779494779481,31.43,75522.01,53.0,-0.31956,0.00016,25.7785]
[1779494779504,31.43,75522.01,53.0,-0.31956,0.00016,25.7785]
[1779494779985,31.43,75522.01,53.0,-0.31956,0.00016,25.7785]
[1779494780232,31.43,75522.01,53.0,-0.31956,0.00016,25.7785]
[1779494781546,31.43,75537.07,53.0,-0.31719,0.00016,25.7028]
[1779494783223,31.43,75537.07,53.0,-0.31719,0.00016,25.7028]
[1779494783240,31.43,75537.07,53.0,-0.31719,0.00016,25.7028]
[1779494784421,31.43,75534.94,53.0,-0.31753,0.00016,25.71359]
[1779494784492,31.43,75529.93,53.0,-0.31832,0.00016,25.73883]
[1779494784736,31.43,75529.93,53.0,-0.31832,0.00016,25.73883]
[1779494785083,31.43,75529.93,53.0,-0.31832,0.00016,25.73883]
[1779494785432,31.43,75529.93,53.0,-0.31832,0.00016,25.73883]
[1779494785115,31.43,75524.23,53.0,-0.31922,0.00016,25.7676]
[1779494785544,31.43,75524.23,53.0,-0.31922,0.00016,25.7676]
[1779494785684,31.43,75524.23,53.0,-0.31922,0.00016,25.7676]
[1779494785821,31.43,75524.23,53.0,-0.31922,0.00016,25.7676]
[1779494791677,31.44,75514.26,53.0,-0.32081,0.00016,25.81797]
[1779494791869,31.44,75514.26,53.0,-0.32081,0.00016,25.81797]
[1779494791957,31.44,75514.26,53.0,-0.32081,0.00016,25.81797]
[1779494792382,31.44,75514.26,53.0,-0.32081,0.00016,25.81797]
[1779494792486,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494792835,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494792878,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494792934,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494793119,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494793216,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494793333,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494793417,31.44,75503.15,53.0,-0.32256,0.00016,25.86982]
[1779494793428,31.44,75489.76,53.0,-0.32469,0.00016,25.93532]
[1779494794081,31.44,75489.76,53.0,-0.32469,0.00016,25.93532]
[1779494794423,31.44,75480.71,53.0,-0.32613,0.00016,25.97915]
[1779494795918,31.44,75479.22,53.0,-0.32636,0.00016,25.98633]
[1779494797259,31.44,75479.01,53.0,-0.32639,0.00016,25.9873]
[1779494797266,31.44,75479.01,53.0,-0.32639,0.00016,25.9873]
[1779494797299,31.44,75479.01,53.0,-0.32639,0.00016,25.9873]
[1779494798125,31.44,75479.54,53.0,-0.32631,0.00016,25.98473]
[1779494798295,31.44,75479.54,53.0,-0.32631,0.00016,25.98473]
[1779494800754,31.44,75481.97,53.0,-0.32592,0.00016,25.97298]
[1779494802311,31.44,75482.21,53.0,-0.32588,0.00016,25.97181]
[1779494803816,31.44,75482.08,53.0,-0.3259,0.00016,25.97244]
[1779494806626,31.44,75483.37,53.0,-0.3257,0.00016,25.96622]
[1779494806675,31.44,75483.37,53.0,-0.3257,0.00016,25.96622]
[1779494808737,31.44,75471.67,53.0,-0.32756,0.00016,26.02252]
[1779494813077,31.44,75469.15,53.0,-0.32796,0.00016,26.03443]
[1779494813432,31.44,75469.15,53.0,-0.32796,0.00016,26.03443]
[1779494813867,31.44,75463.27,53.0,-0.3289,0.00016,26.06239]
[1779494815578,31.44,75459.69,53.0,-0.32946,0.00016,26.07923]
[1779494821828,31.43,75461.02,53.0,-0.32923,0.00016,26.07239]
[1779494823678,31.43,75461.02,53.0,-0.32923,0.00016,26.07239]
[1779494828373,31.43,75460.86,53.0,-0.32925,0.00016,26.07283]
[1779494829176,31.43,75459.84,53.0,-0.32941,0.00016,26.07761]
[1779494829185,31.43,75459.84,53.0,-0.32941,0.00016,26.07761]
[1779494831311,31.43,75458.14,53.0,-0.32968,0.00016,26.08553]
[1779494831322,31.43,75458.14,53.0,-0.32968,0.00016,26.08553]
[1779494831337,31.43,75458.14,53.0,-0.32968,0.00016,26.08553]
[1779494831466,31.43,75458.14,53.0,-0.32968,0.00016,26.08553]
[1779494831819,31.43,75455.29,53.0,-0.33013,0.00016,26.09893]
[1779494836680,31.42,75450.65,53.0,-0.33086,0.00016,26.12031]
[1779494836766,31.42,75450.65,53.0,-0.33086,0.00016,26.12031]
[1779494836791,31.42,75450.65,53.0,-0.33086,0.00016,26.12031]
[1779494837347,31.42,75450.65,53.0,-0.33086,0.00016,26.12031]
[1779494837449,31.42,75438.97,53.0,-0.33273,0.00016,26.17485]
[1779494837882,31.42,75438.97,53.0,-0.33273,0.00016,26.17485]
[1779494840610,31.42,75433.86,53.0,-0.33354,0.00016,26.19811]
[1779494841787,31.42,75438.55,53.0,-0.33278,0.00016,26.17618]
[1779494841968,31.42,75444.04,53.0,-0.33189,0.00016,26.15044]
[1779494847003,31.42,75439.94,53.0,-0.33254,0.00016,26.16911]
[1779494852040,31.41,75441.58,53.0,-0.33224,0.00016,26.15772]
[1779494854638,31.41,75442.85,53.0,-0.33203,0.00016,26.1516]
[1779494854676,31.41,75442.85,53.0,-0.33203,0.00016,26.1516]
[1779494854676,31.41,75442.85,53.0,-0.33203,0.00016,26.1516]
[1779494854897,31.41,75442.85,53.0,-0.33203,0.00016,26.1516]
[1779494855062,31.41,75444.81,53.0,-0.33171,0.00016,26.14243]
[1779494856069,31.41,75453.14,53.0,-0.33037,0.00016,26.10307]
[1779494861262,31.41,75453.22,53.0,-0.33035,0.00016,26.10234]
[1779494865697,31.4,75453.78,53.0,-0.33025,0.00016,26.09924]
[1779494865706,31.4,75453.78,53.0,-0.33025,0.00016,26.09924]
[1779494865963,31.4,75453.78,53.0,-0.33025,0.00016,26.09924]
[1779494867039,31.4,75448.32,53.0,-0.33112,0.00016,26.12487]
[1779494867193,31.4,75448.32,53.0,-0.33112,0.00016,26.12487]
[1779494870699,31.4,75442.55,53.0,-0.33203,0.00016,26.15139]
[1779494871196,31.4,75442.55,53.0,-0.33203,0.00016,26.15139]
[1779494874701,31.4,75454.86,53.0,-0.33004,0.00016,26.09309]
[1779494875431,31.4,75454.86,53.0,-0.33004,0.00016,26.09309]
[1779494875619,31.4,75456.55,53.0,-0.32977,0.00016,26.08501]
[1779494876129,31.4,75456.55,53.0,-0.32977,0.00016,26.08501]
[1779494876587,31.4,75459.55,53.0,-0.32928,0.00016,26.0707]
[1779494882267,31.39,75464.26,53.0,-0.32852,0.00016,26.04792]
[1779494885277,31.39,75463.52,53.0,-0.32863,0.00016,26.05135]
[1779494886956,31.39,75456.75,53.0,-0.32971,0.00016,26.08342]
[1779494890210,31.39,75454.96,53.0,-0.32999,0.00016,26.09167]
[1779494891260,31.39,75455.45,53.0,-0.32991,0.00016,26.08928]
[1779494893265,31.39,75458.63,53.0,-0.3294,0.00016,26.07407]
[1779494893373,31.39,75458.63,53.0,-0.3294,0.00016,26.07407]
[1779494893784,31.39,75460.5,53.0,-0.3291,0.00016,26.06513]
[1779494899505,31.39,75465.01,53.0,-0.32837,0.00016,26.04349]
[1779494909457,31.39,75471.81,53.0,-0.32728,0.00016,26.01079]
[1779494914492,31.39,75473.24,53.0,-0.32704,0.00016,26.00077]
[1779494914906,31.39,75473.24,53.0,-0.32704,0.00016,26.00077]
[1779494915521,31.39,75473.24,53.0,-0.32704,0.00016,26.00077]
[1779494915594,31.39,75473.24,53.0,-0.32704,0.00016,26.00077]
[1779494915612,31.39,75473.24,53.0,-0.32704,0.00016,26.00077]
[1779494919430,31.39,75478.22,53.0,-0.32625,0.00016,25.97688]
[1779494920178,31.39,75478.16,53.0,-0.32626,0.00016,25.97721]
[1779494921821,31.39,75485.46,53.0,-0.3251,0.00016,25.94195]
[1779494925512,31.39,75486.11,53.0,-0.325,0.00016,25.939]
[1779494925580,31.39,75486.11,53.0,-0.325,0.00016,25.939]
[1779494925859,31.39,75481.09,53.0,-0.3258,0.00016,25.96342]
[1779494926540,31.39,75481.09,53.0,-0.3258,0.00016,25.96342]
[1779494927196,31.39,75475.94,53.0,-0.32663,0.00016,25.98833]
[1779494927931,31.39,75474.76,53.0,-0.32682,0.00016,25.99404]
[1779494927995,31.39,75474.76,53.0,-0.32682,0.00016,25.99404]
[1779494931471,31.39,75476.53,53.0,-0.32654,0.00016,25.98558]
[1779494932913,31.39,75477.21,53.0,-0.32643,0.00016,25.98236]
[1779494932914,31.39,75477.21,53.0,-0.32643,0.00016,25.98236]
[1779494933734,31.39,75481.07,53.0,-0.32581,0.00016,25.96375]
[1779494938347,31.39,75484.13,53.0,-0.32533,0.00016,25.94909]
[1779494938480,31.39,75484.13,53.0,-0.32533,0.00016,25.94909]
[1779494938612,31.39,75484.13,53.0,-0.32533,0.00016,25.94909]
[1779494938901,31.39,75484.33,53.0,-0.3253,0.00016,25.94824]
[1779494940261,31.39,75489.79,53.0,-0.32444,0.00016,25.92177]
[1779494940278,31.39,75489.79,53.0,-0.32444,0.00016,25.92177]
[1779494940318,31.39,75489.79,53.0,-0.32444,0.00016,25.92177]
[1779494940356,31.39,75489.79,53.0,-0.32444,0.00016,25.92177]
[1779494940477,31.39,75489.79,53.0,-0.32444,0.00016,25.92177]
[1779494942325,31.39,75491.99,53.0,-0.32409,0.00016,25.91113]
[1779494947724,31.4,75491.75,53.0,-0.32415,0.00016,25.9129]
[1779494949456,31.4,75491.75,53.0,-0.32415,0.00016,25.9129]
[1779494949675,31.4,75489.7,53.0,-0.32448,0.00016,25.92306]
[1779494954202,31.4,75484.95,53.0,-0.32524,0.00016,25.94631]
[1779494954237,31.4,75484.95,53.0,-0.32524,0.00016,25.94631]
[1779494956452,31.4,75484.78,53.0,-0.32527,0.00016,25.94723]
[1779494957794,31.4,75496.72,53.0,-0.32338,0.00016,25.88917]
[1779494960810,31.4,75497.11,53.0,-0.32332,0.00016,25.88743]
[1779494964400,31.4,75499.58,53.0,-0.32294,0.00016,25.8756]
[1779494964425,31.4,75499.58,53.0,-0.32294,0.00016,25.8756]
[1779494964520,31.41,75498.71,53.0,-0.32308,0.00016,25.88007]
[1779494967144,31.41,75503.41,53.0,-0.32234,0.00016,25.85699]
[1779494967184,31.41,75503.7,53.0,-0.32229,0.00016,25.85564]
[1779494973907,31.41,75503.92,53.0,-0.32226,0.00016,25.85205]
[1779494976928,31.41,75513.36,53.0,-0.32078,0.00016,25.80575]
[1779494981110,31.42,75513.66,53.0,-0.32075,0.00016,25.80492]
[1779494981181,31.42,75513.55,53.0,-0.32077,0.00016,25.80563]
[1779494984287,31.42,75513.64,53.0,-0.32077,0.00016,25.80539]
[1779494985158,31.42,75513.68,53.0,-0.32076,0.00016,25.8053]
[1779494987353,31.42,75518.85,53.0,-0.31995,0.00016,25.7798]
[1779494987750,31.42,75518.02,53.0,-0.32009,0.00016,25.78406]
[1779494990484,31.42,75521.86,53.0,-0.31948,0.00016,25.76479]
[1779494992117,31.42,75522.1,53.0,-0.31944,0.00016,25.7635]
[1779494998301,31.42,75520.37,53.0,-0.3197,0.00016,25.7718]
[1779495000441,31.42,75519.66,53.0,-0.31981,0.00016,25.77521]
[1779495001138,31.42,75516.55,53.0,-0.3203,0.00016,25.79063]
[1779495007037,31.41,75513.94,53.0,-0.32069,0.00016,25.80304]
[1779495012176,31.41,75514.88,53.0,-0.32053,0.00016,25.79777]
[1779495013835,31.41,75513.83,53.0,-0.32069,0.00016,25.8029]
[1779495013928,31.41,75513.83,53.0,-0.32069,0.00016,25.8029]
[1779495014292,31.41,75513.83,53.0,-0.32069,0.00016,25.8029]
[1779495014344,31.41,75513.83,53.0,-0.32069,0.00016,25.8029]
[1779495014347,31.41,75509.2,53.0,-0.32142,0.00016,25.82575]
[1779495015197,31.41,75496.25,53.0,-0.32348,0.00016,25.8896]
[1779495016655,31.41,75496.25,53.0,-0.32348,0.00016,25.8896]
[1779495016695,31.41,75496.25,53.0,-0.32348,0.00016,25.8896]
[1779495022246,31.41,75494.28,53.0,-0.3238,0.00016,25.89965]
[1779495023510,31.41,75494.28,53.0,-0.3238,0.00016,25.89965]
[1779495023676,31.41,75494.28,53.0,-0.3238,0.00016,25.89965]
[1779495023752,31.41,75493.0,53.0,-0.32401,0.00016,25.90596]
[1779495024254,31.41,75493.0,53.0,-0.32401,0.00016,25.90596]
[1779495024698,31.41,75493.0,53.0,-0.32401,0.00016,25.90596]
[1779495025807,31.41,75484.19,53.0,-0.32541,0.00016,25.94888]
[1779495025943,31.41,75484.19,53.0,-0.32541,0.00016,25.94888]
[1779495025979,31.41,75484.19,53.0,-0.32541,0.00016,25.94888]
[1779495026013,31.41,75484.19,53.0,-0.32541,0.00016,25.94888]
[1779495026274,31.41,75475.73,53.0,-0.32676,0.00016,25.98974]
[1779495029522,31.41,75470.33,53.0,-0.32762,0.00016,26.0156]
[1779495030665,31.41,75470.33,53.0,-0.32761,0.00016,26.01556]
[1779495030687,31.41,75470.33,53.0,-0.32761,0.00016,26.01556]
[1779495030759,31.41,75471.55,53.0,-0.32742,0.00016,26.00968]
[1779495030955,31.41,75471.55,53.0,-0.32742,0.00016,26.00968]
[1779495033451,31.41,75481.36,53.0,-0.32584,0.00016,25.95919]
[1779495033485,31.41,75481.36,53.0,-0.32584,0.00016,25.95919]
[1779495033960,31.41,75481.5,53.0,-0.32582,0.00016,25.95852]
[1779495035644,31.41,75479.79,53.0,-0.32609,0.00016,25.96679]
[1779495035650,31.41,75479.79,53.0,-0.32609,0.00016,25.96679]
[1779495038707,31.41,75471.96,53.0,-0.32733,0.00016,26.0044]
[1779495038716,31.41,75471.96,53.0,-0.32733,0.00016,26.0044]
[1779495048435,31.41,75470.31,53.0,-0.32759,0.00016,26.01191]
[1779495053470,31.41,75469.56,53.0,-0.3277,0.00016,26.01531]
[1779495058505,31.41,75469.91,53.0,-0.32764,0.00016,26.01345]
[1779495062761,31.41,75470.79,53.0,-0.32749,0.00016,26.00912]
[1779495063560,31.41,75469.04,53.0,-0.32777,0.00016,26.01747]
[1779495067461,31.41,75464.26,53.0,-0.32853,0.00016,26.04011]
[1779495067770,31.41,75464.26,53.0,-0.32853,0.00016,26.04011]
[1779495068067,31.4,75462.94,53.0,-0.32874,0.00016,26.04634]
[1779495068577,31.4,75454.92,53.0,-0.33002,0.00016,26.08433]
[1779495069599,31.4,75454.92,53.0,-0.33002,0.00016,26.08433]
[1779495070125,31.4,75451.19,53.0,-0.33061,0.00016,26.10184]
[1779495070574,31.4,75451.19,53.0,-0.33061,0.00016,26.10184]
[1779495073447,31.4,75454.06,53.0,-0.33015,0.00016,26.088]
[1779495075512,31.4,75460.04,53.0,-0.32918,0.00016,26.0595]
[1779495076419,31.4,75462.95,53.0,-0.32871,0.00016,26.04559]
[1779495081668,31.4,75466.73,53.0,-0.3281,0.00016,26.02725]
[1779495082141,31.4,75466.73,53.0,-0.3281,0.00016,26.02725]
[1779495084678,31.4,75471.44,53.0,-0.32735,0.00016,26.00462]
[1779495084694,31.4,75471.44,53.0,-0.32735,0.00016,26.00462]
[1779495089101,31.4,75477.43,53.0,-0.32639,0.00016,25.97576]
[1779495092812,31.4,75477.72,53.0,-0.32633,0.00016,25.97116]
[1779495093049,31.4,75477.72,53.0,-0.32633,0.00016,25.97116]
[1779495097785,31.4,75492.6,53.0,-0.32397,0.00016,25.89913]
[1779495098451,31.4,75492.6,53.0,-0.32397,0.00016,25.89913]
[1779495098516,31.4,75492.6,53.0,-0.32397,0.00016,25.89913]
[1779495099281,31.4,75487.37,53.0,-0.3248,0.00016,25.9247]
[1779495105841,31.4,75486.39,53.0,-0.32497,0.00016,25.92978]
[1779495110887,31.4,75485.7,53.0,-0.32508,0.00016,25.93336]
[1779495113160,31.4,75485.14,53.0,-0.32517,0.00016,25.93612]
[1779495115545,31.4,75484.51,53.0,-0.32528,0.00016,25.93926]
[1779495115562,31.4,75484.51,53.0,-0.32528,0.00016,25.93926]
[1779495120955,31.41,75491.04,53.0,-0.32425,0.00016,25.90781]
[1779495125993,31.41,75491.41,53.0,-0.3242,0.00016,25.90632]
[1779495132036,31.41,75491.45,53.0,-0.3242,0.00016,25.90645]
[1779495138078,31.41,75490.84,53.0,-0.32431,0.00016,25.90971]
[1779495143114,31.41,75495.63,53.0,-0.32355,0.00016,25.88659]
[1779495145989,31.41,75496.3,53.0,-0.32345,0.00016,25.88349]
[1779495146069,31.41,75496.3,53.0,-0.32345,0.00016,25.88349]
[1779495146488,31.41,75496.3,53.0,-0.32345,0.00016,25.88349]
[1779495146563,31.41,75496.3,53.0,-0.32345,0.00016,25.88349]
[1779495146759,31.41,75496.3,53.0,-0.32345,0.00016,25.88349]
[1779495146763,31.41,75496.3,53.0,-0.32345,0.00016,25.88349]
[1779495146996,31.41,75493.8,53.0,-0.32385,0.00016,25.89578]
[1779495147428,31.41,75493.8,53.0,-0.32385,0.00016,25.89578]
[1779495147455,31.41,75481.09,53.0,-0.32587,0.00016,25.95758]
[1779495150149,31.41,75475.38,53.0,-0.32678,0.00016,25.98508]
[1779495155204,31.41,75467.7,53.0,-0.32798,0.00016,26.0184]
[1779495160239,31.41,75465.7,53.0,-0.3283,0.00016,26.02768]
[1779495165507,31.41,75468.12,53.0,-0.3279,0.00016,26.01592]
[1779495166708,31.41,75468.27,53.0,-0.32788,0.00016,26.01516]
[1779495168560,31.41,75461.16,53.0,-0.32901,0.00016,26.04896]
[1779495168611,31.41,75453.33,53.0,-0.33026,0.00016,26.08597]
[1779495172181,31.41,75454.04,53.0,-0.33014,0.00016,26.08233]
[1779495172761,31.41,75454.04,53.0,-0.33014,0.00016,26.08233]
[1779495174555,31.4,75451.37,53.0,-0.33056,0.00016,26.09474]
[1779495180379,31.4,75452.29,53.0,-0.33039,0.00016,26.08969]
[1779495183177,31.4,75451.51,53.0,-0.33051,0.00016,26.09316]
[1779495183509,31.4,75451.51,53.0,-0.33051,0.00016,26.09316]
[1779495183609,31.4,75451.51,53.0,-0.33051,0.00016,26.09316]
[1779495183769,31.4,75451.51,53.0,-0.33051,0.00016,26.09316]
[1779495183809,31.4,75451.51,53.0,-0.33051,0.00016,26.09316]
[1779495183834,31.4,75451.51,53.0,-0.33051,0.00016,26.09316]
[1779495183878,31.4,75443.21,53.0,-0.33184,0.00016,26.13204]
[1779495184190,31.4,75443.21,53.0,-0.33184,0.00016,26.13204]
[1779495184607,31.4,75443.21,53.0,-0.33184,0.00016,26.13204]
[1779495184766,31.4,75443.21,53.0,-0.33184,0.00016,26.13204]
[1779495187015,31.39,75430.65,53.0,-0.33384,0.00016,26.19001]
[1779495187473,31.39,75430.65,53.0,-0.33384,0.00016,26.19001]
[1779495187574,31.39,75429.49,53.0,-0.33402,0.00016,26.19519]
[1779495189650,31.39,75429.11,53.0,-0.33408,0.00016,26.19697]
[1779495189670,31.39,75429.11,53.0,-0.33408,0.00016,26.19697]
[1779495189698,31.39,75429.11,53.0,-0.33408,0.00016,26.19697]
[1779495191008,31.39,75424.7,53.0,-0.33479,0.00016,26.21734]
[1779495191030,31.39,75424.7,53.0,-0.33479,0.00016,26.21734]
[1779495191060,31.39,75424.7,53.0,-0.33479,0.00016,26.21734]
[1779495191081,31.39,75424.7,53.0,-0.33479,0.00016,26.21734]
[1779495191783,31.39,75424.7,53.0,-0.33479,0.00016,26.21734]
[1779495195472,31.39,75424.51,53.0,-0.33483,0.00016,26.21826]
[1779495198058,31.39,75422.05,53.0,-0.33522,0.00016,26.22956]
[1779495198140,31.39,75422.05,53.0,-0.33522,0.00016,26.22956]
[1779495198372,31.39,75422.05,53.0,-0.33522,0.00016,26.22956]
[1779495199374,31.39,75418.75,53.0,-0.33575,0.00016,26.24469]
[1779495199678,31.39,75418.75,53.0,-0.33575,0.00016,26.24469]
[1779495199778,31.39,75413.94,53.0,-0.33653,0.00016,26.26675]
[1779495200635,31.39,75413.94,53.0,-0.33653,0.00016,26.26675]
[1779495200863,31.39,75413.94,53.0,-0.33653,0.00016,26.26675]
[1779495200883,31.4,75406.8,53.0,-0.33769,0.00016,26.29934]
[1779495201883,31.4,75406.8,53.0,-0.33769,0.00016,26.29934]
[1779495202736,31.4,75407.82,53.0,-0.33753,0.00016,26.29482]
[1779495202909,31.4,75407.82,53.0,-0.33753,0.00016,26.29482]
[1779495203564,31.4,75408.59,53.0,-0.33742,0.00016,26.29159]
[1779495204362,31.4,75408.59,53.0,-0.33742,0.00016,26.29159]
[1779495204395,31.4,75408.59,53.0,-0.33742,0.00016,26.29159]
[1779495204431,31.4,75408.59,53.0,-0.33742,0.00016,26.29159]
[1779495206720,31.4,75400.78,53.0,-0.33869,0.00016,26.32712]
[1779495206878,31.4,75400.78,53.0,-0.33869,0.00016,26.32712]
[1779495207076,31.4,75397.83,53.0,-0.33917,0.00016,26.34048]
[1779495207592,31.4,75382.85,53.0,-0.3416,0.00016,26.40728]
[1779495208175,31.4,75382.85,53.0,-0.3416,0.00016,26.40728]
[1779495210218,31.4,75378.6,53.0,-0.3423,0.00016,26.42611]
[1779495210232,31.4,75378.6,53.0,-0.3423,0.00016,26.42611]
[1779495211509,31.4,75378.03,53.0,-0.34239,0.00016,26.42864]
[1779495211720,31.4,75378.03,53.0,-0.34239,0.00016,26.42864]
[1779495211919,31.4,75378.03,53.0,-0.34239,0.00016,26.42864]
[1779495212288,31.4,75376.56,53.0,-0.34262,0.00016,26.43194]
[1779495212695,31.4,75376.56,53.0,-0.34262,0.00016,26.43194]
[1779495212803,31.4,75376.56,53.0,-0.34262,0.00016,26.43194]
[1779495212919,31.4,75376.56,53.0,-0.34262,0.00016,26.43194]
[1779495213094,31.4,75376.45,53.0,-0.34264,0.00016,26.43245]
[1779495213241,31.4,75376.45,53.0,-0.34264,0.00016,26.43245]
[1779495213431,31.4,75376.45,53.0,-0.34264,0.00016,26.43245]
[1779495213503,31.4,75376.45,53.0,-0.34264,0.00016,26.43245]
[1779495213672,31.4,75376.45,53.0,-0.34264,0.00016,26.43245]
[1779495213905,31.4,75376.45,53.0,-0.34264,0.00016,26.43245]
[1779495213972,31.4,75370.29,53.0,-0.34364,0.00016,26.4596]
[1779495218601,31.4,75376.8,53.0,-0.34259,0.00016,26.43113]
[1779495220454,31.41,75374.49,53.0,-0.34296,0.00016,26.44131]
[1779495220494,31.41,75374.49,53.0,-0.34296,0.00016,26.44131]
[1779495224910,31.41,75379.87,53.0,-0.34209,0.00016,26.41775]
[1779495225678,31.41,75378.44,53.0,-0.34232,0.00016,26.42408]
[1779495228763,31.41,75376.98,53.0,-0.34256,0.00016,26.43057]
[1779495228967,31.41,75376.77,53.0,-0.3426,0.00016,26.43151]
[1779495234784,31.41,75378.71,53.0,-0.34229,0.00016,26.42311]
[1779495237807,31.41,75386.69,53.0,-0.341,0.00016,26.38797]
[1779495242842,31.41,75379.5,53.0,-0.34217,0.00016,26.41999]
[1779495247565,31.41,75379.47,53.0,-0.34218,0.00016,26.42023]
[1779495251209,31.41,75377.17,53.0,-0.34256,0.00016,26.43043]
[1779495251524,31.41,75377.17,53.0,-0.34256,0.00016,26.43043]
[1779495251606,31.41,75377.17,53.0,-0.34256,0.00016,26.43043]
[1779495251931,31.41,75377.17,53.0,-0.34256,0.00016,26.43043]
[1779495251976,31.41,75377.17,53.0,-0.34256,0.00016,26.43043]
[1779495251919,31.41,75369.12,53.0,-0.34387,0.00016,26.46567]
[1779495252174,31.41,75369.12,53.0,-0.34387,0.00016,26.46567]
[1779495252211,31.41,75369.12,53.0,-0.34387,0.00016,26.46567]
[1779495252595,31.41,75369.12,53.0,-0.34387,0.00016,26.46567]
[1779495252620,31.41,75369.12,53.0,-0.34387,0.00016,26.46567]
[1779495252921,31.41,75355.03,53.0,-0.34617,0.00016,26.52662]
[1779495253457,31.41,75355.03,53.0,-0.34617,0.00016,26.52662]
[1779495253949,31.41,75355.03,53.0,-0.34617,0.00016,26.52662]
[1779495254414,31.41,75361.38,53.0,-0.34513,0.00016,26.49921]
[1779495255113,31.41,75356.72,53.0,-0.34589,0.00016,26.51928]
[1779495256255,31.41,75353.22,53.0,-0.34646,0.00016,26.53427]
[1779495256657,31.41,75353.22,53.0,-0.34646,0.00016,26.53427]
[1779495261246,31.41,75360.78,53.0,-0.34522,0.00016,26.50154]
[1779495262701,31.41,75359.99,53.0,-0.34535,0.00016,26.50493]
[1779495262731,31.41,75359.99,53.0,-0.34535,0.00016,26.50493]
[1779495262792,31.41,75359.99,53.0,-0.34535,0.00016,26.50493]
[1779495262928,31.41,75359.99,53.0,-0.34535,0.00016,26.50493]
[1779495264307,31.41,75356.33,53.0,-0.34594,0.00016,26.52068]
[1779495265800,31.41,75354.27,53.0,-0.34628,0.00016,26.52945]
[1779495265833,31.41,75354.27,53.0,-0.34628,0.00016,26.52945]
[1779495265891,31.41,75352.57,53.0,-0.34655,0.00016,26.53669]
[1779495267046,31.41,75351.93,53.0,-0.34666,0.00016,26.53944]
[1779495267108,31.41,75351.93,53.0,-0.34666,0.00016,26.53944]
[1779495267158,31.41,75351.93,53.0,-0.34666,0.00016,26.53944]
[1779495268113,31.41,75350.22,53.0,-0.34694,0.00016,26.54687]
[1779495268780,31.41,75350.22,53.0,-0.34694,0.00016,26.54687]
[1779495270429,31.41,75347.71,53.0,-0.34735,0.00016,26.55764]
[1779495270711,31.41,75347.71,53.0,-0.34735,0.00016,26.55764]
[1779495274786,31.41,75349.0,53.0,-0.34713,0.00016,26.54917]
[1779495279326,31.41,75343.49,53.0,-0.34805,0.00016,26.57288]
[1779495279677,31.41,75343.49,53.0,-0.34805,0.00016,26.57288]
[1779495280119,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280223,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280246,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280361,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280509,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280614,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280626,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280724,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280824,31.41,75343.18,53.0,-0.3481,0.00016,26.57428]
[1779495280894,31.42,75343.18,53.0,-0.34811,0.00016,26.57469]
[1779495281333,31.42,75343.18,53.0,-0.34811,0.00016,26.57469]
[1779495281426,31.42,75343.18,53.0,-0.34811,0.00016,26.57469]
[1779495281609,31.42,75343.18,53.0,-0.34811,0.00016,26.57469]
[1779495281701,31.42,75354.05,53.0,-0.34633,0.00016,26.52825]
[1779495282563,31.42,75354.05,53.0,-0.34633,0.00016,26.52825]
[1779495282742,31.42,75354.05,53.0,-0.34633,0.00016,26.52825]
[1779495282814,31.42,75354.05,53.0,-0.34633,0.00016,26.52825]
[1779495282853,31.42,75354.05,53.0,-0.34633,0.00016,26.52825]
[1779495282943,31.42,75368.56,53.0,-0.34397,0.00016,26.46551]
[1779495283131,31.42,75368.56,53.0,-0.34397,0.00016,26.46551]
[1779495283220,31.42,75368.56,53.0,-0.34397,0.00016,26.46551]
[1779495283582,31.42,75368.56,53.0,-0.34397,0.00016,26.46551]
[1779495283774,31.42,75368.56,53.0,-0.34397,0.00016,26.46551]
[1779495285795,31.42,75372.49,53.0,-0.34333,0.00016,26.4484]
[1779495291083,31.42,75372.23,53.0,-0.34337,0.00016,26.44969]
[1779495292062,31.42,75371.43,53.0,-0.34351,0.00016,26.45322]
[1779495292065,31.42,75371.43,53.0,-0.34351,0.00016,26.45322]
[1779495292583,31.42,75371.43,53.0,-0.34351,0.00016,26.45322]
[1779495292635,31.42,75371.43,53.0,-0.34351,0.00016,26.45322]
[1779495292782,31.42,75371.43,53.0,-0.34351,0.00016,26.45322]
[1779495297899,31.42,75372.74,53.0,-0.3433,0.00016,26.44764]
[1779495299735,31.42,75373.32,53.0,-0.34321,0.00016,26.44517]
[1779495299746,31.42,75373.32,53.0,-0.34321,0.00016,26.44517]
[1779495301276,31.42,75383.45,53.0,-0.34156,0.00016,26.40075]
[1779495303164,31.42,75383.88,53.0,-0.34149,0.00016,26.39891]
[1779495303252,31.42,75383.88,53.0,-0.34149,0.00016,26.39891]
[1779495305674,31.42,75388.65,53.0,-0.34073,0.00016,26.37792]
[1779495306311,31.42,75380.64,53.0,-0.34203,0.00016,26.4135]
[1779495307637,31.42,75380.64,53.0,-0.34203,0.00016,26.4135]
[1779495307641,31.42,75380.64,53.0,-0.34203,0.00016,26.4135]
[1779495309301,31.43,75375.31,53.0,-0.3429,0.00016,26.43709]
[1779495311572,31.43,75373.32,53.0,-0.34323,0.00016,26.44586]
[1779495313205,31.43,75372.21,53.0,-0.34341,0.00016,26.45076]
[1779495313249,31.43,75372.21,53.0,-0.34341,0.00016,26.45076]
[1779495313324,31.43,75372.21,53.0,-0.34341,0.00016,26.45076]
[1779495316007,31.43,75368.36,53.0,-0.34404,0.00016,26.4676]
[1779495316053,31.43,75368.36,53.0,-0.34404,0.00016,26.4676]
[1779495316334,31.43,75366.61,53.0,-0.34433,0.00016,26.47521]
[1779495317076,31.43,75370.0,53.0,-0.34377,0.00016,26.46047]
[1779495317324,31.43,75370.0,53.0,-0.34377,0.00016,26.46047]
[1779495319943,31.43,75363.76,53.0,-0.34479,0.00016,26.48761]
[1779495323430,31.43,75356.27,53.0,-0.34601,0.00016,26.51991]
[1779495324897,31.43,75356.27,53.0,-0.34601,0.00016,26.51991]
[1779495324925,31.43,75356.27,53.0,-0.34601,0.00016,26.51991]
[1779495324998,31.43,75351.71,53.0,-0.34676,0.00016,26.53943]
[1779495326188,31.43,75347.94,53.0,-0.34738,0.00016,26.55561]
[1779495326411,31.43,75347.94,53.0,-0.34738,0.00016,26.55561]
[1779495326467,31.43,75347.94,53.0,-0.34738,0.00016,26.55561]
[1779495326834,31.43,75347.94,53.0,-0.34738,0.00016,26.55561]
[1779495327161,31.43,75342.41,53.0,-0.34828,0.00016,26.57917]
[1779495327209,31.43,75342.41,53.0,-0.34828,0.00016,26.57917]
[1779495327951,31.43,75329.51,53.0,-0.3504,0.00016,26.63351]
[1779495328481,31.43,75329.51,53.0,-0.3504,0.00016,26.63351]
[1779495328626,31.43,75329.51,53.0,-0.3504,0.00016,26.63351]
[1779495329859,31.43,75329.05,53.0,-0.35048,0.00016,26.63556]
[1779495329923,31.43,75338.71,53.0,-0.3489,0.00016,26.59507]
[1779495332432,31.43,75343.65,53.0,-0.34808,0.00016,26.57118]
[1779495333028,31.43,75343.65,53.0,-0.34808,0.00016,26.57118]
[1779495333396,31.43,75342.67,53.0,-0.34824,0.00016,26.57542]
[1779495333810,31.43,75342.67,53.0,-0.34824,0.00016,26.57542]
[1779495333884,31.43,75351.23,53.0,-0.34685,0.00016,26.53909]
[1779495335968,31.43,75349.72,53.0,-0.34709,0.00016,26.54552]
[1779495336463,31.43,75348.61,53.0,-0.34727,0.00016,26.55018]
[1779495341556,31.43,75354.08,53.0,-0.34638,0.00016,26.52682]
[1779495343042,31.43,75354.08,53.0,-0.34638,0.00016,26.52682]
[1779495344190,31.43,75360.32,53.0,-0.34536,0.00016,26.50002]
[1779495344577,31.43,75360.39,53.0,-0.34535,0.00016,26.49972]
[1779495345178,31.43,75360.39,53.0,-0.34535,0.00016,26.49972]
[1779495350619,31.43,75355.02,53.0,-0.34623,0.00016,26.52276]
[1779495352442,31.43,75355.89,53.0,-0.34608,0.00016,26.51901]
[1779495357669,31.43,75363.3,53.0,-0.34487,0.00016,26.48704]
[1779495360243,31.43,75366.22,53.0,-0.3444,0.00016,26.47442]
[1779495360255,31.43,75366.22,53.0,-0.3444,0.00016,26.47442]
[1779495361063,31.43,75366.22,53.0,-0.3444,0.00016,26.47442]
[1779495361332,31.43,75368.43,53.0,-0.34404,0.00016,26.46484]
[1779495361374,31.43,75368.43,53.0,-0.34404,0.00016,26.46484]
[1779495361868,31.43,75368.43,53.0,-0.34404,0.00016,26.46484]
[1779495361871,31.43,75378.72,53.0,-0.34237,0.00016,26.41988]
[1779495362128,31.43,75378.72,53.0,-0.34237,0.00016,26.41988]
[1779495362219,31.43,75378.72,53.0,-0.34237,0.00016,26.41988]
[1779495362639,31.43,75378.72,53.0,-0.34237,0.00016,26.41988]
[1779495363878,31.43,75383.55,53.0,-0.34158,0.00016,26.39866]
[1779495363937,31.43,75383.55,53.0,-0.34158,0.00016,26.39866]
[1779495366595,31.44,75388.87,53.0,-0.34073,0.00016,26.37537]
[1779495367497,31.44,75393.9,53.0,-0.33992,0.00016,26.35308]
[1779495368386,31.44,75396.37,53.0,-0.33952,0.00016,26.34216]
[1779495368749,31.44,75404.2,53.0,-0.33826,0.00016,26.30714]
[1779495369179,31.44,75404.2,53.0,-0.33826,0.00016,26.30714]
[1779495370301,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495370338,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495370367,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495370482,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495370596,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495370656,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495370890,31.44,75408.78,53.0,-0.33752,0.00016,26.28662]
[1779495371849,31.44,75411.9,53.0,-0.33702,0.00016,26.27266]
[1779495372106,31.44,75411.9,53.0,-0.33702,0.00016,26.27266]
[1779495373050,31.44,75411.66,53.0,-0.33707,0.00016,26.27393]
[1779495375003,31.44,75402.75,53.0,-0.33852,0.00016,26.3145]
[1779495379468,31.45,75397.09,53.0,-0.33946,0.00016,26.34056]
[1779495379476,31.45,75397.09,53.0,-0.33946,0.00016,26.34056]
[1779495379492,31.45,75397.09,53.0,-0.33946,0.00016,26.34056]
[1779495379516,31.45,75397.09,53.0,-0.33946,0.00016,26.34056]
[1779495379540,31.45,75397.09,53.0,-0.33946,0.00016,26.34056]
[1779495380429,31.45,75392.14,53.0,-0.34026,0.00016,26.36276]
[1779495381185,31.45,75387.1,53.0,-0.34108,0.00016,26.38521]
[1779495381587,31.45,75387.1,53.0,-0.34108,0.00016,26.38521]
[1779495383871,31.45,75388.19,53.0,-0.34091,0.00016,26.38054]
[1779495383915,31.45,75388.19,53.0,-0.34091,0.00016,26.38054]
[1779495384863,31.45,75401.36,53.0,-0.33879,0.00016,26.32196]
[1779495385364,31.45,75401.36,53.0,-0.33879,0.00016,26.32196]
[1779495390905,31.46,75406.55,53.0,-0.33797,0.00016,26.29946]
[1779495394395,31.46,75403.06,53.0,-0.33854,0.00016,26.31243]
[1779495402989,31.47,75415.71,53.0,-0.33655,0.00016,26.25677]
[1779495403254,31.47,75415.71,53.0,-0.33655,0.00016,26.25677]
[1779495403462,31.47,75415.71,53.0,-0.33655,0.00016,26.25677]
[1779495409772,31.48,75418.11,53.0,-0.3362,0.00016,26.24708]
[1779495415074,31.49,75407.65,53.0,-0.33792,0.00016,26.2955]
[1779495417325,31.49,75408.0,53.0,-0.33788,0.00016,26.29426]
[1779495422102,31.5,75409.28,53.0,-0.33769,0.00016,26.28918]
[1779495422421,31.5,75409.56,53.0,-0.33765,0.00016,26.28809]
[1779495423155,31.5,75420.51,53.0,-0.3359,0.00016,26.23862]
[1779495423508,31.5,75420.51,53.0,-0.3359,0.00016,26.23862]
[1779495423863,31.5,75420.51,53.0,-0.3359,0.00016,26.23862]
[1779495424054,31.5,75420.51,53.0,-0.3359,0.00016,26.23862]
[1779495425647,31.5,75418.16,53.0,-0.33629,0.00016,26.24975]
[1779495431211,31.51,75419.78,53.0,-0.33607,0.00016,26.24357]
[1779495433048,31.51,75419.78,53.0,-0.33607,0.00016,26.24357]
[1779495436678,31.52,75422.23,53.0,-0.3357,0.00016,26.23329]
[1779495437175,31.52,75422.23,53.0,-0.3357,0.00016,26.23329]
[1779495436694,31.52,75420.31,53.0,-0.33602,0.00016,26.24247]
[1779495438897,31.52,75423.04,53.0,-0.33559,0.00016,26.23003]
[1779495438909,31.52,75423.04,53.0,-0.33559,0.00016,26.23003]
[1779495438937,31.52,75426.32,53.0,-0.33507,0.00016,26.21538]
[1779495441024,31.52,75426.55,53.0,-0.33503,0.00016,26.21433]
[1779495441571,31.53,75426.78,53.0,-0.33501,0.00016,26.21375]
[1779495442600,31.53,75428.27,53.0,-0.33478,0.00016,26.20716]
[1779495442943,31.53,75428.27,53.0,-0.33478,0.00016,26.20716]
[1779495443124,31.53,75428.27,53.0,-0.33478,0.00016,26.20716]
[1779495444113,31.53,75428.22,53.0,-0.33479,0.00016,26.20763]
[1779495445312,31.53,75417.23,53.0,-0.33658,0.00016,26.25818]
[1779495447475,31.54,75418.26,53.0,-0.33642,0.00016,26.25372]
[1779495447510,31.54,75418.26,53.0,-0.33642,0.00016,26.25372]
[1779495447632,31.54,75418.26,53.0,-0.33642,0.00016,26.25372]
[1779495447877,31.54,75418.26,53.0,-0.33642,0.00016,26.25372]
[1779495448435,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448479,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448541,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448548,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448599,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448646,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448809,31.54,75418.1,53.0,-0.33646,0.00016,26.25483]
[1779495448849,31.54,75423.61,53.0,-0.33558,0.00016,26.22996]
[1779495450347,31.54,75432.35,53.0,-0.33418,0.00016,26.19012]
[1779495455383,31.55,75433.67,53.0,-0.33399,0.00016,26.18187]
[1779495456235,31.55,75433.67,53.0,-0.33399,0.00016,26.18187]
[1779495456246,31.55,75433.67,53.0,-0.33399,0.00016,26.18187]
[1779495456270,31.55,75433.67,53.0,-0.33399,0.00016,26.18187]
[1779495456287,31.55,75433.67,53.0,-0.33399,0.00016,26.18187]
[1779495457488,31.55,75431.31,53.0,-0.33437,0.00016,26.19291]
[1779495463948,31.56,75430.16,53.0,-0.33459,0.00016,26.19925]
[1779495467324,31.56,75428.28,53.0,-0.33491,0.00016,26.20853]
[1779495467484,31.56,75428.28,53.0,-0.33491,0.00016,26.20853]
[1779495473509,31.57,75429.27,53.0,-0.3348,0.00016,26.20538]
[1779495478544,31.58,75427.82,53.0,-0.33506,0.00016,26.21286]
[1779495481170,31.58,75427.9,53.0,-0.33505,0.00016,26.21265]
[1779495481928,31.58,75428.51,53.0,-0.33496,0.00016,26.21003]
[1779495488181,31.59,75429.3,53.0,-0.33486,0.00016,26.20741]
[1779495488193,31.59,75429.3,53.0,-0.33486,0.00016,26.20741]
[1779495492224,31.59,75433.92,53.0,-0.33414,0.00016,26.18677]
[1779495494945,31.59,75433.08,53.0,-0.33429,0.00016,26.19099]
[1779495494998,31.59,75433.08,53.0,-0.33429,0.00016,26.19099]
[1779495495211,31.59,75433.08,53.0,-0.33429,0.00016,26.19099]
[1779495497453,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495497694,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495497771,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495497837,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495497930,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495498048,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495498195,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495498221,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495498250,31.6,75431.41,53.0,-0.33457,0.00016,26.19907]
[1779495498067,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495498451,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495498503,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495498765,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495498854,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495499013,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495499069,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495499252,31.6,75428.67,53.0,-0.33501,0.00016,26.21174]
[1779495499077,31.6,75402.98,53.0,-0.33915,0.00016,26.32781]
[1779495499412,31.6,75402.98,53.0,-0.33915,0.00016,26.32781]
[1779495499513,31.6,75402.98,53.0,-0.33915,0.00016,26.32781]
[1779495499690,31.6,75402.98,53.0,-0.33915,0.00016,26.32781]
[1779495499696,31.6,75387.84,53.0,-0.34159,0.00016,26.39486]
[1779495500515,31.6,75387.84,53.0,-0.34159,0.00016,26.39486]
[1779495500608,31.6,75387.84,53.0,-0.34159,0.00016,26.39486]
[1779495500748,31.6,75387.84,53.0,-0.34159,0.00016,26.39486]
[1779495500771,31.6,75387.84,53.0,-0.34159,0.00016,26.39486]
[1779495501484,31.6,75382.57,53.0,-0.34244,0.00016,26.41796]
[1779495501889,31.6,75382.57,53.0,-0.34244,0.00016,26.41796]
[1779495502469,31.6,75381.55,53.0,-0.34261,0.00016,26.42242]
[1779495502504,31.6,75381.55,53.0,-0.34261,0.00016,26.42242]
[1779495502818,31.6,75381.55,53.0,-0.34261,0.00016,26.42242]
[1779495503145,31.6,75381.55,53.0,-0.34261,0.00016,26.42242]
[1779495503186,31.6,75381.55,53.0,-0.34261,0.00016,26.42242]
[1779495503405,31.6,75383.78,53.0,-0.34225,0.00016,26.41268]
[1779495503433,31.6,75383.78,53.0,-0.34225,0.00016,26.41268]
[1779495503580,31.6,75383.78,53.0,-0.34225,0.00016,26.41268]
[1779495504217,31.6,75383.78,53.0,-0.34225,0.00016,26.41268]
[1779495504246,31.6,75383.78,53.0,-0.34225,0.00016,26.41268]
[1779495504706,31.6,75388.91,53.0,-0.34142,0.00016,26.3902]
[1779495509699,31.6,75388.08,53.0,-0.34156,0.00016,26.394]
[1779495510712,31.6,75388.55,53.0,-0.34148,0.00016,26.39196]
[1779495511718,31.6,75394.53,53.0,-0.34052,0.00016,26.36564]
[1779495515712,31.6,75400.24,53.0,-0.33959,0.00016,26.3374]
[1779495520845,31.61,75397.83,53.0,-0.34,0.00016,26.34852]
[1779495525297,31.61,75397.54,53.0,-0.34005,0.00016,26.35008]
[1779495526662,31.61,75397.49,53.0,-0.34006,0.00016,26.35038]
[1779495531922,31.61,75402.1,53.0,-0.33933,0.00016,26.33037]
[1779495535709,31.61,75401.21,53.0,-0.33949,0.00016,26.33461]
[1779495542274,31.62,75400.74,53.0,-0.33958,0.00016,26.33705]
[1779495542311,31.62,75400.75,53.0,-0.33958,0.00016,26.33726]
[1779495546055,31.62,75402.68,53.0,-0.33928,0.00016,26.32894]
[1779495547558,31.62,75404.1,53.0,-0.33906,0.00016,26.32281]
[1779495548851,31.62,75402.81,53.0,-0.33927,0.00016,26.32864]
[1779495548963,31.62,75402.81,53.0,-0.33927,0.00016,26.32864]
[1779495548977,31.62,75402.81,53.0,-0.33927,0.00016,26.32864]
[1779495549364,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495549396,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495549487,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495549632,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495549644,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495549802,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495549918,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495550178,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495550272,31.62,75397.9,53.0,-0.34006,0.00016,26.35053]
[1779495550272,31.62,75377.73,53.0,-0.34332,0.00016,26.43903]
[1779495550344,31.62,75377.73,53.0,-0.34332,0.00016,26.43903]
[1779495551227,31.62,75377.73,53.0,-0.34332,0.00016,26.43903]
[1779495553293,31.62,75373.8,53.0,-0.34396,0.00016,26.45605]
[1779495553472,31.62,75373.89,53.0,-0.34394,0.00016,26.45565]
[1779495555886,31.62,75373.86,53.0,-0.34395,0.00016,26.45577]
[1779495558291,31.62,75373.57,53.0,-0.34399,0.00016,26.45698]
[1779495558440,31.62,75372.17,53.0,-0.34422,0.00016,26.46302]
[1779495558444,31.62,75372.17,53.0,-0.34422,0.00016,26.46302]
[1779495558452,31.62,75372.17,53.0,-0.34422,0.00016,26.46302]
[1779495558486,31.62,75372.17,53.0,-0.34422,0.00016,26.46302]
[1779495558507,31.62,75372.17,53.0,-0.34422,0.00016,26.46302]
[1779495558881,31.62,75372.17,53.0,-0.34422,0.00016,26.46302]
[1779495560120,31.62,75359.11,53.0,-0.34633,0.00016,26.51897]
[1779495562567,31.62,75358.01,53.0,-0.34651,0.00016,26.52354]
[1779495564571,31.62,75357.5,53.0,-0.34659,0.00016,26.52559]
[1779495564798,31.62,75357.5,53.0,-0.34659,0.00016,26.52559]
[1779495565159,31.62,75355.53,53.0,-0.34691,0.00016,26.5339]
[1779495567173,31.62,75347.65,53.0,-0.34819,0.00016,26.56725]
[1779495568180,31.62,75347.65,53.0,-0.34819,0.00016,26.56725]
[1779495569938,31.62,75346.86,53.0,-0.34832,0.00016,26.57059]
[1779495570010,31.62,75346.86,53.0,-0.34832,0.00016,26.57059]
[1779495570250,31.62,75335.82,53.0,-0.35012,0.00016,26.61675]
[1779495570434,31.62,75335.82,53.0,-0.35012,0.00016,26.61675]
[1779495570563,31.62,75335.82,53.0,-0.35012,0.00016,26.61675]
[1779495571017,31.62,75335.82,53.0,-0.35012,0.00016,26.61675]
[1779495571204,31.62,75330.71,53.0,-0.35094,0.00016,26.63482]
[1779495571815,31.62,75330.71,53.0,-0.35094,0.00016,26.63482]
[1779495572211,31.64,75335.14,53.0,-0.35028,0.00016,26.61834]
[1779495572442,31.64,75335.14,53.0,-0.35028,0.00016,26.61834]
[1779495572536,31.64,75335.14,53.0,-0.35028,0.00016,26.61834]
[1779495573218,31.64,75338.19,53.0,-0.34979,0.00016,26.60579]
[1779495573452,31.64,75338.19,53.0,-0.34979,0.00016,26.60579]
[1779495573819,31.64,75338.19,53.0,-0.34979,0.00016,26.60579]
[1779495574225,31.64,75339.49,53.0,-0.34959,0.00016,26.60059]
[1779495578712,31.64,75346.86,53.0,-0.34839,0.00016,26.56997]
[1779495579023,31.64,75346.86,53.0,-0.34839,0.00016,26.56997]
[1779495581248,31.64,75346.85,53.0,-0.3484,0.00016,26.57017]
[1779495582660,31.65,75350.05,53.0,-0.34788,0.00016,26.55681]
[1779495582695,31.65,75350.05,53.0,-0.34788,0.00016,26.55681]
[1779495582721,31.65,75350.05,53.0,-0.34788,0.00016,26.55681]
[1779495583288,31.65,75351.1,53.0,-0.34771,0.00016,26.5524]
[1779495584303,31.65,75351.1,53.0,-0.34771,0.00016,26.5524]
[1779495584589,31.64,75354.21,53.0,-0.34721,0.00016,26.53918]
[1779495584612,31.64,75354.21,53.0,-0.34721,0.00016,26.53918]
[1779495585189,31.64,75354.21,53.0,-0.34721,0.00016,26.53918]
[1779495585302,31.64,75343.84,53.0,-0.34889,0.00016,26.58285]
[1779495587411,31.65,75341.66,53.0,-0.34925,0.00016,26.5921]
[1779495587450,31.65,75341.66,53.0,-0.34925,0.00016,26.5921]
[1779495587561,31.65,75341.66,53.0,-0.34925,0.00016,26.5921]
[1779495587832,31.65,75341.66,53.0,-0.34925,0.00016,26.5921]
[1779495587865,31.65,75341.66,53.0,-0.34925,0.00016,26.5921]
[1779495587869,31.65,75341.66,53.0,-0.34925,0.00016,26.5921]
[1779495589181,31.65,75344.02,53.0,-0.34887,0.00016,26.58229]
[1779495589652,31.65,75344.09,53.0,-0.34886,0.00016,26.58207]
[1779495590533,31.65,75346.43,53.0,-0.34848,0.00016,26.57226]
[1779495590576,31.65,75346.43,53.0,-0.34848,0.00016,26.57226]
[1779495591345,31.65,75351.66,53.0,-0.34763,0.00016,26.55026]
[1779495595116,31.65,75354.63,53.0,-0.34714,0.00016,26.53757]
[1779495595504,31.65,75354.72,53.0,-0.34713,0.00016,26.53707]
[1779495597159,31.65,75359.27,53.0,-0.34639,0.00016,26.51775]
[1779495601179,31.64,75356.49,53.0,-0.34683,0.00016,26.52937]
[1779495601626,31.64,75356.28,53.0,-0.34686,0.00016,26.53016]
[1779495603429,31.64,75368.55,53.0,-0.34487,0.00016,26.47771]
[1779495607806,31.64,75368.29,53.0,-0.34491,0.00016,26.47879]
[1779495607941,31.64,75368.29,53.0,-0.34491,0.00016,26.47879]
[1779495609923,31.64,75374.95,53.0,-0.34383,0.00016,26.45007]
[1779495615244,31.64,75375.02,53.0,-0.34382,0.00016,26.44985]
[1779495616574,31.64,75375.12,53.0,-0.34381,0.00016,26.44943]
[1779495616580,31.64,75375.12,53.0,-0.34381,0.00016,26.44943]
[1779495617124,31.64,75375.12,53.0,-0.34381,0.00016,26.44943]
[1779495617134,31.64,75375.12,53.0,-0.34381,0.00016,26.44943]
[1779495617432,31.64,75373.44,53.0,-0.34408,0.00016,26.4567]
[1779495617490,31.64,75373.44,53.0,-0.34408,0.00016,26.4567]
[1779495619543,31.64,75387.38,53.0,-0.34183,0.00016,26.39611]
[1779495622776,31.64,75389.71,53.0,-0.34145,0.00016,26.38596]
[1779495623363,31.64,75389.71,53.0,-0.34145,0.00016,26.38596]
[1779495624343,31.64,75387.42,53.0,-0.34183,0.00016,26.39604]
[1779495624388,31.64,75387.42,53.0,-0.34183,0.00016,26.39604]
[1779495624396,31.64,75387.42,53.0,-0.34183,0.00016,26.39604]
[1779495624438,31.64,75387.42,53.0,-0.34183,0.00016,26.39604]
[1779495624511,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495624576,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495624628,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495624772,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495624855,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495624997,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495625377,31.64,75381.84,53.0,-0.34273,0.00016,26.42045]
[1779495625017,31.64,75366.62,53.0,-0.34519,0.00016,26.48626]
[1779495625413,31.64,75366.62,53.0,-0.34519,0.00016,26.48626]
[1779495625588,31.64,75348.6,53.0,-0.34812,0.00016,26.56281]
[1779495626693,31.64,75348.6,53.0,-0.34812,0.00016,26.56281]
[1779495626704,31.64,75348.6,53.0,-0.34812,0.00016,26.56281]
[1779495626813,31.64,75348.6,53.0,-0.34812,0.00016,26.56281]
[1779495626893,31.64,75348.6,53.0,-0.34812,0.00016,26.56281]
[1779495626907,31.65,75340.57,53.0,-0.34943,0.00016,26.59666]
[1779495632867,31.64,75340.38,53.0,-0.34943,0.00016,26.59383]
[1779495632945,31.64,75340.38,53.0,-0.34943,0.00016,26.59383]
[1779495637408,31.64,75339.79,53.0,-0.34951,0.00016,26.59594]
[1779495638390,31.64,75339.58,53.0,-0.34954,0.00016,26.59643]
[1779495640374,31.64,75339.54,53.0,-0.34954,0.00016,26.5966]
[1779495641232,31.64,75339.62,53.0,-0.34953,0.00016,26.59619]
[1779495646513,31.64,75338.34,53.0,-0.34974,0.00016,26.60179]
[1779495646539,31.64,75338.34,53.0,-0.34974,0.00016,26.60179]
[1779495649077,31.64,75340.37,53.0,-0.34942,0.00016,26.59342]
[1779495649086,31.64,75340.37,53.0,-0.34942,0.00016,26.59342]
[1779495649239,31.64,75340.37,53.0,-0.34942,0.00016,26.59342]
[1779495649542,31.64,75341.71,53.0,-0.3492,0.00016,26.58788]
[1779495649652,31.64,75341.71,53.0,-0.3492,0.00016,26.58788]
[1779495649666,31.64,75341.71,53.0,-0.3492,0.00016,26.58788]
[1779495649698,31.64,75341.71,53.0,-0.3492,0.00016,26.58788]
[1779495649791,31.64,75341.71,53.0,-0.3492,0.00016,26.58788]
[1779495649808,31.64,75346.36,53.0,-0.34844,0.00016,26.5684]
[1779495653902,31.64,75353.15,53.0,-0.34733,0.00016,26.5396]
[1779495655821,31.64,75347.52,53.0,-0.34824,0.00016,26.56321]
[1779495657171,31.64,75347.13,53.0,-0.3483,0.00016,26.56476]
[1779495657238,31.63,75347.01,53.0,-0.34832,0.00016,26.56518]
[1779495658743,31.63,75346.98,53.0,-0.34832,0.00016,26.56527]
[1779495658976,31.63,75346.98,53.0,-0.34832,0.00016,26.56527]
[1779495659031,31.63,75346.98,53.0,-0.34832,0.00016,26.56527]
[1779495659169,31.63,75346.98,53.0,-0.34832,0.00016,26.56527]
[1779495659266,31.63,75350.66,53.0,-0.34772,0.00016,26.54972]
[1779495659948,31.63,75350.66,53.0,-0.34772,0.00016,26.54972]
[1779495660030,31.63,75350.66,53.0,-0.34772,0.00016,26.54972]
[1779495662175,31.63,75357.99,53.0,-0.34653,0.00016,26.51853]
[1779495663493,31.63,75365.66,53.0,-0.34528,0.00016,26.4857]
[1779495663520,31.63,75365.66,53.0,-0.34528,0.00016,26.4857]
[1779495667099,31.63,75371.92,53.0,-0.34426,0.00016,26.45871]
[1779495670906,31.63,75381.37,53.0,-0.34274,0.00016,26.4178]
[1779495672974,31.63,75379.04,53.0,-0.34311,0.00016,26.42796]
[1779495676051,31.63,75375.4,53.0,-0.3437,0.00016,26.44377]
[1779495676071,31.63,75375.4,53.0,-0.3437,0.00016,26.44377]
[1779495677954,31.63,75367.17,53.0,-0.34504,0.00016,26.47924]
[1779495679649,31.63,75366.78,53.0,-0.3451,0.00016,26.48088]
[1779495682511,31.63,75367.78,53.0,-0.34493,0.00016,26.4765]
[1779495682906,31.63,75367.78,53.0,-0.34493,0.00016,26.4765]
[1779495688035,31.63,75359.98,53.0,-0.34619,0.00016,26.50966]
[1779495693061,31.63,75360.87,53.0,-0.34603,0.00016,26.50248]
[1779495698097,31.63,75359.88,53.0,-0.34618,0.00016,26.50651]
[1779495703132,31.62,75359.63,53.0,-0.34621,0.00016,26.50739]
[1779495707436,31.62,75359.31,53.0,-0.34626,0.00016,26.50865]
[1779495707483,31.62,75359.31,53.0,-0.34626,0.00016,26.50865]
[1779495708289,31.62,75359.31,53.0,-0.34626,0.00016,26.50861]
[1779495708310,31.62,75359.31,53.0,-0.34626,0.00016,26.50861]
[1779495714209,31.62,75361.94,53.0,-0.34583,0.00016,26.49718]
[1779495719244,31.62,75357.71,53.0,-0.34651,0.00016,26.51508]
[1779495722596,31.62,75358.14,53.0,-0.34643,0.00016,26.51314]
[1779495722630,31.62,75358.14,53.0,-0.34643,0.00016,26.51314]
[1779495723517,31.62,75358.14,53.0,-0.34643,0.00016,26.51314]
[1779495725675,31.62,75369.35,53.0,-0.34461,0.00016,26.46509]
[1779495725709,31.62,75369.35,53.0,-0.34461,0.00016,26.46509]
[1779495727148,31.62,75363.53,53.0,-0.34556,0.00016,26.49008]
[1779495727215,31.62,75363.53,53.0,-0.34556,0.00016,26.49008]
[1779495727234,31.62,75363.53,53.0,-0.34556,0.00016,26.49008]
[1779495727394,31.62,75363.53,53.0,-0.34556,0.00016,26.49008]
[1779495733345,31.62,75358.69,53.0,-0.34634,0.00016,26.51053]
[1779495738380,31.62,75354.69,53.0,-0.34698,0.00016,26.52739]
[1779495742528,31.62,75354.57,53.0,-0.347,0.00016,26.52778]
[1779495742690,31.61,75356.41,53.0,-0.34669,0.00016,26.51993]
[1779495743549,31.61,75356.41,53.0,-0.34669,0.00016,26.51993]
[1779495743414,31.61,75363.92,53.0,-0.34547,0.00016,26.48784]
[1779495746436,31.61,75371.78,53.0,-0.3442,0.00016,26.45403]
[1779495747164,31.61,75371.78,53.0,-0.3442,0.00016,26.45403]
[1779495747172,31.61,75371.78,53.0,-0.3442,0.00016,26.45403]
[1779495750054,31.61,75371.13,53.0,-0.34431,0.00016,26.45687]
[1779495750096,31.61,75371.13,53.0,-0.34431,0.00016,26.45687]
[1779495750301,31.61,75371.13,53.0,-0.34431,0.00016,26.45687]
[1779495751442,31.61,75373.8,53.0,-0.34387,0.00016,26.44534]
[1779495751446,31.61,75373.8,53.0,-0.34387,0.00016,26.44534]
[1779495756456,31.62,75374.36,53.0,-0.34377,0.00016,26.43985]
[1779495758286,31.62,75372.88,53.0,-0.34401,0.00016,26.44628]
[1779495759511,31.62,75372.93,53.0,-0.34401,0.00016,26.44607]
[1779495759824,31.62,75372.92,53.0,-0.34401,0.00016,26.44613]
[1779495764951,31.62,75372.55,53.0,-0.34407,0.00016,26.44775]
[1779495770437,31.62,75377.82,53.0,-0.34322,0.00016,26.42496]
[1779495771969,31.62,75375.15,53.0,-0.34365,0.00016,26.43657]
[1779495771970,31.62,75375.15,53.0,-0.34365,0.00016,26.43657]
[1779495772031,31.62,75375.15,53.0,-0.34365,0.00016,26.43657]
[1779495772047,31.62,75375.15,53.0,-0.34365,0.00016,26.43657]
[1779495772722,31.62,75373.67,53.0,-0.34389,0.00016,26.44298]
[1779495772989,31.62,75373.67,53.0,-0.34389,0.00016,26.44298]
[1779495773071,31.62,75373.67,53.0,-0.34389,0.00016,26.44298]
[1779495773097,31.62,75373.67,53.0,-0.34389,0.00016,26.44298]
[1779495773163,31.62,75373.67,53.0,-0.34389,0.00016,26.44298]
[1779495773264,31.62,75351.74,53.0,-0.34745,0.00016,26.53674]
[1779495773628,31.62,75336.26,53.0,-0.34997,0.00016,26.6017]
[1779495775409,31.62,75336.26,53.0,-0.34997,0.00016,26.6017]
[1779495776253,31.62,75333.05,53.0,-0.3505,0.00016,26.61529]
[1779495776305,31.62,75333.05,53.0,-0.3505,0.00016,26.61533]
[1779495782470,31.61,75336.58,53.0,-0.34991,0.00016,26.6002]
[1779495782482,31.61,75336.58,53.0,-0.34991,0.00016,26.6002]
[1779495782679,31.61,75336.92,53.0,-0.34985,0.00016,26.59856]
[1779495782713,31.61,75336.92,53.0,-0.34985,0.00016,26.59856]
[1779495783017,31.61,75336.92,53.0,-0.34985,0.00016,26.59856]
[1779495783525,31.61,75336.92,53.0,-0.34985,0.00016,26.59856]
[1779495789741,31.61,75339.09,53.0,-0.34947,0.00016,26.58878]
[1779495792762,31.6,75346.56,53.0,-0.34824,0.00016,26.55715]
[1779495797797,31.6,75348.68,53.0,-0.34788,0.00016,26.54786]
[1779495803037,31.6,75349.33,53.0,-0.34776,0.00016,26.54478]
[1779495803839,31.6,75357.69,53.0,-0.3464,0.00016,26.50919]
[1779495808874,31.6,75356.96,53.0,-0.34651,0.00016,26.51212]
[1779495812143,31.6,75356.74,53.0,-0.34654,0.00016,26.51298]
[1779495812578,31.6,75356.74,53.0,-0.34654,0.00016,26.51298]
[1779495812638,31.6,75356.84,53.0,-0.34651,0.00016,26.50935]
[1779495812779,31.6,75356.84,53.0,-0.34651,0.00016,26.50935]
[1779495813619,31.6,75356.84,53.0,-0.34651,0.00016,26.50935]
[1779495820664,31.59,75361.34,53.0,-0.34577,0.00016,26.48994]
[1779495820828,31.59,75361.34,53.0,-0.34577,0.00016,26.48994]
[1779495820908,31.59,75361.34,53.0,-0.34577,0.00016,26.48994]
[1779495822165,31.59,75366.14,53.0,-0.34499,0.00016,26.46934]
[1779495822260,31.59,75373.83,53.0,-0.34375,0.00016,26.43614]
[1779495823411,31.59,75373.83,53.0,-0.34375,0.00016,26.43614]
[1779495823434,31.59,75373.83,53.0,-0.34375,0.00016,26.43614]
[1779495823477,31.59,75373.83,53.0,-0.34375,0.00016,26.43614]
[1779495823837,31.59,75374.04,53.0,-0.34371,0.00016,26.43525]
[1779495823914,31.59,75374.04,53.0,-0.34371,0.00016,26.43525]
[1779495824244,31.59,75374.04,53.0,-0.34371,0.00016,26.43525]
[1779495824429,31.59,75374.04,53.0,-0.34371,0.00016,26.43525]
[1779495824657,31.59,75377.85,53.0,-0.3431,0.00016,26.41873]
[1779495830023,31.6,75387.01,53.0,-0.34162,0.00016,26.37896]
[1779495835058,31.6,75385.77,53.0,-0.34183,0.00016,26.38468]
[1779495838863,31.6,75386.07,53.0,-0.34179,0.00016,26.38353]
[1779495840078,31.6,75387.34,53.0,-0.34159,0.00016,26.37801]
[1779495841134,31.6,75387.58,53.0,-0.34155,0.00016,26.37702]
[1779495845842,31.6,75383.24,53.0,-0.34226,0.00016,26.3963]
[1779495846111,31.6,75383.24,53.0,-0.34226,0.00016,26.3963]
[1779495851186,31.6,75379.9,53.0,-0.34281,0.00016,26.41103]
[1779495857558,31.6,75384.61,53.0,-0.34205,0.00016,26.39058]
[1779495861798,31.61,75383.72,53.0,-0.3422,0.00016,26.39462]
[1779495866225,31.61,75385.83,53.0,-0.34186,0.00016,26.38547]
[1779495868081,31.61,75384.8,53.0,-0.34203,0.00016,26.39002]
[1779495873330,31.61,75389.62,53.0,-0.34124,0.00016,26.36581]
[1779495878363,31.61,75388.98,53.0,-0.34135,0.00016,26.3688]
[1779495883399,31.61,75387.45,53.0,-0.3416,0.00016,26.37573]
[1779495888437,31.61,75385.99,53.0,-0.34185,0.00016,26.38232]
[1779495893470,31.61,75387.89,53.0,-0.34155,0.00016,26.37421]
[1779495898506,31.62,75389.35,53.0,-0.34132,0.00016,26.36802]
[1779495902713,31.62,75389.94,53.0,-0.34123,0.00016,26.36562]
[1779495903291,31.62,75389.94,53.0,-0.34123,0.00016,26.36562]
[1779495903345,31.62,75389.94,53.0,-0.34123,0.00016,26.36562]
[1779495903497,31.62,75389.94,53.0,-0.34123,0.00016,26.36562]
[1779495903552,31.62,75399.28,53.0,-0.33972,0.00016,26.32441]
[1779495904766,31.62,75405.22,53.0,-0.33877,0.00016,26.29805]
[1779495904798,31.62,75405.22,53.0,-0.33877,0.00016,26.29805]
[1779495904879,31.62,75405.22,53.0,-0.33877,0.00016,26.29805]
[1779495904957,31.62,75405.22,53.0,-0.33877,0.00016,26.29805]
[1779495906646,31.62,75410.43,53.0,-0.33793,0.00016,26.27484]
[1779495907425,31.62,75412.82,53.0,-0.33755,0.00016,26.26424]
[1779495907570,31.62,75412.82,53.0,-0.33755,0.00016,26.26424]
[1779495912608,31.63,75412.15,53.0,-0.33769,0.00016,26.26808]
[1779495917643,31.63,75409.45,53.0,-0.33815,0.00016,26.28087]
[1779495922678,31.64,75410.66,53.0,-0.33797,0.00016,26.27609]
[1779495927713,31.64,75411.34,53.0,-0.33789,0.00016,26.27372]
[1779495928645,31.64,75411.34,53.0,-0.33789,0.00016,26.27372]
[1779495928690,31.64,75411.34,53.0,-0.33789,0.00016,26.27372]
[1779495930751,31.64,75403.69,53.0,-0.33913,0.00016,26.30828]
[1779495935787,31.65,75402.71,53.0,-0.33929,0.00016,26.30998]
[1779495940217,31.65,75403.77,53.0,-0.33913,0.00016,26.30559]
[1779495944310,31.65,75403.89,53.0,-0.33913,0.00016,26.3055]
[1779495944368,31.65,75403.89,53.0,-0.33913,0.00016,26.3055]
[1779495944475,31.65,75403.89,53.0,-0.33913,0.00016,26.3055]
[1779495944967,31.66,75403.59,53.0,-0.33918,0.00016,26.30706]
[1779495946960,31.66,75395.78,53.0,-0.34044,0.00016,26.34177]
[1779495947261,31.66,75395.78,53.0,-0.34044,0.00016,26.34177]
[1779495951431,31.66,75393.08,53.0,-0.34089,0.00016,26.35398]
[1779495954283,31.66,75393.46,53.0,-0.34084,0.00016,26.35251]
[1779495956010,31.66,75396.63,53.0,-0.34033,0.00016,26.33867]
[1779495962738,31.66,75402.95,53.0,-0.33933,0.00016,26.31114]
[1779495963725,31.67,75403.27,53.0,-0.33928,0.00016,26.30993]
[1779495965350,31.67,75395.4,53.0,-0.34056,0.00016,26.34497]
[1779495965374,31.67,75395.4,53.0,-0.34056,0.00016,26.34497]
[1779495968160,31.67,75390.21,53.0,-0.3414,0.00016,26.3681]
[1779495968180,31.67,75390.21,53.0,-0.3414,0.00016,26.3681]
[1779495974025,31.67,75393.12,53.0,-0.34094,0.00016,26.35554]
[1779495974379,31.67,75393.12,53.0,-0.34094,0.00016,26.35554]
[1779495974554,31.67,75393.12,53.0,-0.34094,0.00016,26.35554]
[1779495974730,31.67,75393.12,53.0,-0.34094,0.00016,26.35554]
[1779495974905,31.67,75393.19,53.0,-0.34094,0.00016,26.3554]
[1779495974975,31.67,75393.19,53.0,-0.34094,0.00016,26.3554]
[1779495975331,31.67,75393.19,53.0,-0.34094,0.00016,26.3554]
[1779495975419,31.67,75393.19,53.0,-0.34094,0.00016,26.3554]
[1779495975972,31.67,75391.74,53.0,-0.34117,0.00016,26.36182]
[1779495975973,31.67,75391.74,53.0,-0.34117,0.00016,26.36182]
[1779495976307,31.67,75391.74,53.0,-0.34117,0.00016,26.36182]
[1779495976721,31.67,75391.74,53.0,-0.34117,0.00016,26.36182]
[1779495977083,31.67,75372.29,53.0,-0.34432,0.00016,26.44648]
[1779495979147,31.67,75372.45,53.0,-0.34429,0.00016,26.44577]
[1779495979152,31.67,75372.45,53.0,-0.34429,0.00016,26.44577]
[1779495979811,31.67,75374.14,53.0,-0.34401,0.00016,26.43846]
[1779495983352,31.67,75384.76,53.0,-0.3423,0.00016,26.39238]
[1779495984056,31.67,75385.7,53.0,-0.34215,0.00016,26.38829]
[1779495984142,31.67,75394.46,53.0,-0.34074,0.00016,26.34991]
[1779495985059,31.67,75394.46,53.0,-0.34074,0.00016,26.34991]
[1779495990185,31.68,75400.0,53.0,-0.33986,0.00016,26.32585]
[1779495991599,31.68,75400.0,53.0,-0.33986,0.00016,26.32585]
[1779495997532,31.68,75406.71,53.0,-0.33878,0.00016,26.29341]
[1779495998942,31.68,75406.45,53.0,-0.33883,0.00016,26.29478]
[1779495999845,31.68,75404.55,53.0,-0.33914,0.00016,26.30333]
[1779495999903,31.68,75404.55,53.0,-0.33914,0.00016,26.30333]
[1779495999962,31.68,75404.55,53.0,-0.33914,0.00016,26.30333]
[1779496000071,31.68,75404.55,53.0,-0.33914,0.00016,26.30333]
[1779496000946,31.68,75399.01,53.0,-0.34003,0.00016,26.32798]
[1779496001532,31.68,75399.01,53.0,-0.34003,0.00016,26.32798]
[1779496002694,31.68,75394.86,53.0,-0.3407,0.00016,26.34636]
[1779496002704,31.68,75394.86,53.0,-0.3407,0.00016,26.34636]
[1779496006297,31.69,75403.74,53.0,-0.33929,0.00016,26.30744]
[1779496011332,31.69,75409.63,53.0,-0.33836,0.00016,26.28174]
[1779496014513,31.69,75410.86,53.0,-0.33817,0.00016,26.27648]
[1779496014902,31.69,75412.4,53.0,-0.33792,0.00016,26.26972]
[1779496014904,31.69,75412.4,53.0,-0.33792,0.00016,26.26972]
[1779496014908,31.69,75412.4,53.0,-0.33792,0.00016,26.26972]
[1779496014969,31.69,75412.4,53.0,-0.33792,0.00016,26.26972]
[1779496015399,31.69,75412.4,53.0,-0.33792,0.00016,26.26972]
[1779496021403,31.7,75419.7,53.0,-0.33679,0.00016,26.23797]
[1779496022790,31.7,75419.7,53.0,-0.33679,0.00016,26.23797]
[1779496023441,31.7,75413.43,53.0,-0.3378,0.00016,26.26627]
[1779496024297,31.7,75409.53,53.0,-0.33843,0.00016,26.28382]
[1779496026192,31.7,75409.29,53.0,-0.33847,0.00016,26.28512]
[1779496030528,31.71,75406.65,53.0,-0.33891,0.00016,26.2973]
[1779496034696,31.71,75408.52,53.0,-0.33863,0.00016,26.2894]
[1779496037709,31.71,75400.95,53.0,-0.33985,0.00016,26.32329]
[1779496038673,31.71,75400.23,53.0,-0.33997,0.00016,26.32656]
[1779496039081,31.71,75400.01,53.0,-0.34001,0.00016,26.32762]
[1779496044211,31.72,75395.27,53.0,-0.34078,0.00016,26.34887]
[1779496044957,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045128,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045150,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045415,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045492,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045603,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045746,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045836,31.72,75398.09,53.0,-0.34033,0.00016,26.33652]
[1779496045769,31.72,75383.71,53.0,-0.34265,0.00016,26.39952]
[1779496046142,31.72,75383.71,53.0,-0.34265,0.00016,26.39952]
[1779496046216,31.72,75383.71,53.0,-0.34265,0.00016,26.39952]
[1779496047078,31.72,75377.17,53.0,-0.34371,0.00016,26.42787]
[1779496047635,31.72,75377.17,53.0,-0.34371,0.00016,26.42787]
[1779496047736,31.72,75377.17,53.0,-0.34371,0.00016,26.42787]
[1779496047824,31.72,75377.17,53.0,-0.34371,0.00016,26.42787]
[1779496047941,31.72,75374.42,53.0,-0.34415,0.00016,26.43972]
[1779496048220,31.72,75374.42,53.0,-0.34415,0.00016,26.43972]
[1779496048326,31.72,75374.42,53.0,-0.34415,0.00016,26.43972]
[1779496048541,31.72,75374.42,53.0,-0.34415,0.00016,26.43972]
[1779496048589,31.72,75374.42,53.0,-0.34415,0.00016,26.43972]
[1779496048614,31.72,75374.42,53.0,-0.34415,0.00016,26.43972]
[1779496048696,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496048935,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049232,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049285,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049426,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049473,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049484,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049740,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049882,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049886,31.72,75354.15,53.0,-0.34743,0.00016,26.52607]
[1779496049795,31.72,75337.89,53.0,-0.35007,0.00016,26.59397]
[1779496050487,31.72,75337.89,53.0,-0.35007,0.00016,26.59397]
[1779496050748,31.72,75337.89,53.0,-0.35007,0.00016,26.59397]
[1779496050901,31.72,75337.89,53.0,-0.35007,0.00016,26.59397]
[1779496050815,31.72,75332.26,53.0,-0.35099,0.00016,26.61728]
[1779496051442,31.72,75332.26,53.0,-0.35099,0.00016,26.61728]
[1779496052358,31.72,75332.11,53.0,-0.351,0.00016,26.61475]
[1779496052796,31.72,75332.11,53.0,-0.351,0.00016,26.61475]
[1779496052922,31.72,75335.41,53.0,-0.35046,0.00016,26.60116]
[1779496053468,31.72,75335.41,53.0,-0.35046,0.00016,26.60116]
[1779496053851,31.72,75335.41,53.0,-0.35046,0.00016,26.60116]
[1779496054073,31.72,75340.07,53.0,-0.34971,0.00016,26.58188]
[1779496054953,31.72,75343.01,53.0,-0.34923,0.00016,26.5697]
[1779496056083,31.72,75342.5,53.0,-0.34931,0.00016,26.57174]
[1779496058070,31.72,75340.55,53.0,-0.34962,0.00016,26.57968]
[1779496058497,31.72,75340.55,53.0,-0.34962,0.00016,26.57968]
[1779496063700,31.71,75342.87,53.0,-0.34923,0.00016,26.56949]
[1779496064804,31.71,75342.87,53.0,-0.34923,0.00016,26.56949]
[1779496070360,31.71,75346.72,53.0,-0.34859,0.00016,26.55328]
[1779496075788,31.71,75344.19,53.0,-0.34902,0.00016,26.56413]
[1779496080582,31.72,75343.46,53.0,-0.34914,0.00016,26.56738]
[1779496080583,31.72,75343.46,53.0,-0.34914,0.00016,26.56738]
[1779496081995,31.72,75346.33,53.0,-0.34868,0.00016,26.55542]
[1779496082460,31.72,75346.33,53.0,-0.34868,0.00016,26.55542]
[1779496082837,31.72,75352.56,53.0,-0.34766,0.00016,26.52927]
[1779496083887,31.72,75352.56,53.0,-0.34766,0.00016,26.52927]
[1779496084255,31.72,75356.22,53.0,-0.34707,0.00016,26.51373]
[1779496085294,31.71,75357.7,53.0,-0.34682,0.00016,26.50739]
[1779496085299,31.71,75357.7,53.0,-0.34682,0.00016,26.50739]
[1779496087311,31.71,75363.49,53.0,-0.34588,0.00016,26.48267]
[1779496087402,31.71,75363.49,53.0,-0.34588,0.00016,26.48267]
[1779496091628,31.71,75363.89,53.0,-0.34581,0.00016,26.48074]
[1779496096092,31.71,75362.14,53.0,-0.34608,0.00016,26.48789]
[1779496096937,31.71,75352.8,53.0,-0.34759,0.00016,26.52737]
[1779496097006,31.71,75352.8,53.0,-0.34759,0.00016,26.52737]
[1779496097944,31.71,75349.7,53.0,-0.34809,0.00016,26.54034]
[1779496098143,31.71,75349.7,53.0,-0.34809,0.00016,26.54034]
[1779496098323,31.71,75349.7,53.0,-0.34809,0.00016,26.54034]
[1779496099873,31.71,75350.21,53.0,-0.34801,0.00016,26.53812]
[1779496100595,31.71,75350.21,53.0,-0.34801,0.00016,26.53805]
[1779496102703,31.71,75351.82,53.0,-0.34774,0.00016,26.5312]
[1779496102737,31.71,75351.82,53.0,-0.34774,0.00016,26.5312]
[1779496102758,31.71,75352.21,53.0,-0.34767,0.00016,26.52942]
[1779496103869,31.71,75352.21,53.0,-0.34767,0.00016,26.52942]
[1779496105127,31.7,75357.35,53.0,-0.34684,0.00016,26.50762]
[1779496105482,31.7,75357.35,53.0,-0.34684,0.00016,26.50762]
[1779496106546,31.7,75364.14,53.0,-0.34573,0.00016,26.47864]
[1779496111229,31.7,75366.76,53.0,-0.3453,0.00016,26.46727]
[1779496112169,31.7,75366.65,53.0,-0.3453,0.00016,26.46447]
[1779496112357,31.7,75366.65,53.0,-0.3453,0.00016,26.46447]
[1779496118088,31.7,75359.76,53.0,-0.34641,0.00016,26.49348]
[1779496119040,31.7,75359.76,53.0,-0.34641,0.00016,26.49348]
[1779496120947,31.7,75363.18,53.0,-0.34585,0.00016,26.47886]
[1779496123314,31.7,75368.64,53.0,-0.34496,0.00016,26.45535]
[1779496123426,31.7,75368.64,53.0,-0.34496,0.00016,26.45535]
[1779496123767,31.7,75368.64,53.0,-0.34496,0.00016,26.45535]
[1779496124007,31.7,75368.02,53.0,-0.34506,0.00016,26.45793]
[1779496124365,31.7,75368.02,53.0,-0.34506,0.00016,26.45793]
[1779496124664,31.7,75368.02,53.0,-0.34506,0.00016,26.45793]
[1779496125105,31.7,75373.25,53.0,-0.34421,0.00016,26.43542]
[1779496125667,31.7,75373.25,53.0,-0.34421,0.00016,26.43542]
[1779496125716,31.7,75373.25,53.0,-0.34421,0.00016,26.43542]
[1779496127118,31.69,75376.57,53.0,-0.34367,0.00016,26.42108]
[1779496127122,31.69,75376.57,53.0,-0.34367,0.00016,26.42108]
[1779496131284,31.69,75375.74,53.0,-0.3438,0.00016,26.42462]
[1779496132631,31.69,75375.49,53.0,-0.34384,0.00016,26.42567]
[1779496132656,31.69,75375.49,53.0,-0.34384,0.00016,26.42567]
[1779496136179,31.69,75380.93,53.0,-0.34296,0.00016,26.40209]
[1779496142255,31.69,75383.73,53.0,-0.34251,0.00016,26.38994]
[1779496144962,31.69,75383.73,53.0,-0.34251,0.00016,26.38994]
[1779496154339,31.69,75381.31,53.0,-0.3429,0.00016,26.40042]
[1779496159373,31.69,75386.88,53.0,-0.342,0.00016,26.37616]
[1779496164431,31.69,75384.68,53.0,-0.34236,0.00016,26.38575]
[1779496170452,31.69,75391.6,53.0,-0.34124,0.00016,26.3555]
[1779496175514,31.69,75391.71,53.0,-0.34121,0.00016,26.35191]
[1779496176789,31.69,75391.71,53.0,-0.34121,0.00016,26.35191]
[1779496183570,31.7,75392.33,53.0,-0.34112,0.00016,26.34941]
[1779496188605,31.7,75391.68,53.0,-0.34123,0.00016,26.35242]
[1779496193640,31.7,75392.18,53.0,-0.34115,0.00016,26.3504]
[1779496198590,31.7,75394.57,53.0,-0.34077,0.00016,26.34005]
[1779496198655,31.7,75394.57,53.0,-0.34077,0.00016,26.34005]
[1779496199499,31.7,75396.66,53.0,-0.34044,0.00016,26.3309]
[1779496201922,31.7,75407.97,53.0,-0.33862,0.00016,26.28092]
[1779496202169,31.7,75407.92,53.0,-0.33864,0.00016,26.28125]
[1779496202252,31.7,75407.92,53.0,-0.33864,0.00016,26.28125]
[1779496202908,31.7,75407.92,53.0,-0.33864,0.00016,26.28125]
[1779496202979,31.7,75407.92,53.0,-0.33864,0.00016,26.28125]
[1779496203173,31.7,75402.01,53.0,-0.33959,0.00016,26.3076]
[1779496203201,31.7,75402.01,53.0,-0.33959,0.00016,26.3076]
[1779496203262,31.7,75402.01,53.0,-0.33959,0.00016,26.3076]
[1779496204031,31.7,75402.01,53.0,-0.33959,0.00016,26.3076]
[1779496209752,31.71,75399.41,53.0,-0.34003,0.00016,26.31964]
[1779496214787,31.71,75399.2,53.0,-0.34007,0.00016,26.32088]
[1779496215289,31.71,75399.2,53.0,-0.34007,0.00016,26.32088]
[1779496215302,31.71,75399.2,53.0,-0.34007,0.00016,26.32088]
[1779496218815,31.71,75409.34,53.0,-0.33845,0.00016,26.27621]
[1779496220221,31.71,75411.82,53.0,-0.33806,0.00016,26.26525]
[1779496222094,31.71,75404.46,53.0,-0.33925,0.00016,26.29823]
[1779496227880,31.72,75414.69,53.0,-0.33763,0.00016,26.25328]
[1779496229439,31.72,75414.61,53.0,-0.33764,0.00016,26.25376]
[1779496229855,31.72,75414.61,53.0,-0.33764,0.00016,26.25376]
[1779496232011,31.72,75414.92,53.0,-0.3376,0.00016,26.25262]
[1779496232104,31.72,75414.83,53.0,-0.3376,0.00016,26.24994]
[1779496232611,31.72,75414.83,53.0,-0.3376,0.00016,26.24994]
[1779496232704,31.72,75414.83,53.0,-0.3376,0.00016,26.24994]
[1779496233064,31.72,75414.83,53.0,-0.3376,0.00016,26.24994]
[1779496232915,31.72,75406.24,53.0,-0.33899,0.00016,26.28837]
[1779496237950,31.73,75405.73,53.0,-0.33908,0.00016,26.29106]
[1779496238280,31.73,75405.73,53.0,-0.33908,0.00016,26.29106]
[1779496239369,31.73,75400.75,53.0,-0.33989,0.00016,26.3132]
[1779496239381,31.73,75400.75,53.0,-0.33989,0.00016,26.3132]
[1779496239502,31.73,75400.75,53.0,-0.33989,0.00016,26.3132]
[1779496239613,31.73,75400.75,53.0,-0.33989,0.00016,26.3132]
[1779496239964,31.73,75389.74,53.0,-0.34166,0.00016,26.36164]
[1779496240345,31.73,75389.74,53.0,-0.34166,0.00016,26.36164]
[1779496241675,31.73,75387.62,53.0,-0.342,0.00016,26.37092]
[1779496243945,31.73,75386.69,53.0,-0.34215,0.00016,26.37501]
[1779496244431,31.73,75386.88,53.0,-0.34212,0.00016,26.37419]
[1779496248765,31.73,75391.06,53.0,-0.34145,0.00016,26.356]
[1779496251043,31.73,75379.41,53.0,-0.34333,0.00016,26.4067]
[1779496251454,31.73,75379.41,53.0,-0.34333,0.00016,26.4067]
[1779496251502,31.73,75379.41,53.0,-0.34333,0.00016,26.4067]
[1779496251697,31.73,75379.41,53.0,-0.34333,0.00016,26.4067]
[1779496251781,31.73,75379.41,53.0,-0.34333,0.00016,26.4067]
[1779496252203,31.73,75374.9,53.0,-0.34406,0.00016,26.42614]
[1779496252279,31.73,75374.9,53.0,-0.34406,0.00016,26.42614]
[1779496253062,31.73,75363.38,53.0,-0.34592,0.00016,26.47542]
[1779496256083,31.73,75355.82,53.0,-0.34714,0.00016,26.50721]
[1779496261118,31.72,75356.05,53.0,-0.34708,0.00016,26.5058]
[1779496265161,31.72,75353.2,53.0,-0.34754,0.00016,26.51754]
[1779496265180,31.72,75353.2,53.0,-0.34754,0.00016,26.51754]
[1779496268972,31.72,75350.77,53.0,-0.34792,0.00016,26.52748]
[1779496269294,31.72,75350.05,53.0,-0.34803,0.00016,26.5303]
[1779496269316,31.72,75350.05,53.0,-0.34803,0.00016,26.5303]
[1779496271225,31.72,75352.07,53.0,-0.3477,0.00016,26.5217]
[1779496271228,31.72,75352.07,53.0,-0.3477,0.00016,26.5217]
[1779496272882,31.71,75353.69,53.0,-0.34743,0.00016,26.51477]
[1779496278571,31.71,75362.16,53.0,-0.34604,0.00016,26.47849]
[1779496279421,31.71,75361.87,53.0,-0.34608,0.00016,26.47954]
[1779496279445,31.71,75361.87,53.0,-0.34608,0.00016,26.47954]
[1779496279646,31.71,75361.87,53.0,-0.34608,0.00016,26.47954]
[1779496279869,31.71,75361.87,53.0,-0.34608,0.00016,26.47954]
[1779496279904,31.71,75361.87,53.0,-0.34608,0.00016,26.47954]
[1779496280483,31.71,75361.87,53.0,-0.34608,0.00016,26.47948]
[1779496280551,31.71,75361.87,53.0,-0.34608,0.00016,26.47948]
[1779496283247,31.71,75372.1,53.0,-0.34442,0.00016,26.43563]
[1779496284339,31.71,75372.97,53.0,-0.34428,0.00016,26.43186]
[1779496285856,31.71,75375.47,53.0,-0.34388,0.00016,26.42104]
[1779496286817,31.71,75375.63,53.0,-0.34385,0.00016,26.42033]
[1779496286817,31.71,75375.63,53.0,-0.34385,0.00016,26.42033]
[1779496286957,31.71,75375.63,53.0,-0.34385,0.00016,26.42033]
[1779496287302,31.71,75365.9,53.0,-0.34542,0.00016,26.46209]
[1779496292396,31.71,75363.17,53.0,-0.34584,0.00016,26.47036]
[1779496292406,31.71,75363.17,53.0,-0.34584,0.00016,26.47036]
[1779496293575,31.7,75364.33,53.0,-0.34565,0.00016,26.46529]
[1779496294472,31.7,75368.83,53.0,-0.34492,0.00016,26.44599]
[1779496294480,31.7,75368.83,53.0,-0.34492,0.00016,26.44599]
[1779496301400,31.7,75360.22,53.0,-0.3463,0.00016,26.48227]
[1779496306435,31.7,75359.98,53.0,-0.34632,0.00016,26.48293]
[1779496309504,31.7,75359.69,53.0,-0.34637,0.00016,26.48401]
[1779496309540,31.7,75359.69,53.0,-0.34637,0.00016,26.48401]
[1779496309650,31.7,75359.69,53.0,-0.34637,0.00016,26.48401]
[1779496310340,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310461,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310474,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310494,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310548,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310863,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310886,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496310893,31.7,75359.59,53.0,-0.34638,0.00016,26.48437]
[1779496311900,31.69,75365.38,53.0,-0.34544,0.00016,26.45962]
[1779496317514,31.69,75361.3,53.0,-0.34609,0.00016,26.47661]
[1779496318980,31.69,75361.3,53.0,-0.34609,0.00016,26.47661]
[1779496324564,31.69,75354.44,53.0,-0.34718,0.00016,26.50514]
[1779496327866,31.69,75353.39,53.0,-0.34734,0.00016,26.5094]
[1779496329174,31.68,75351.28,53.0,-0.34768,0.00016,26.51821]
[1779496338662,31.67,75346.41,53.0,-0.34843,0.00016,26.53755]
[1779496343697,31.67,75342.59,53.0,-0.34903,0.00016,26.55297]
[1779496348662,31.67,75340.84,53.0,-0.3493,0.00016,26.55982]
[1779496348669,31.67,75340.84,53.0,-0.3493,0.00016,26.55982]
[1779496348733,31.66,75340.49,53.0,-0.34936,0.00016,26.56117]
[1779496350747,31.67,75332.96,53.0,-0.35059,0.00016,26.59254]
[1779496354446,31.67,75333.2,53.0,-0.35054,0.00016,26.58846]
[1779496355749,31.67,75332.43,53.0,-0.35066,0.00016,26.59168]
[1779496355779,31.67,75332.43,53.0,-0.35066,0.00016,26.59168]
[1779496356431,31.67,75331.61,53.0,-0.3508,0.00016,26.5951]
[1779496356504,31.67,75331.61,53.0,-0.3508,0.00016,26.5951]
[1779496356700,31.67,75331.61,53.0,-0.3508,0.00016,26.5951]
[1779496356817,31.67,75331.61,53.0,-0.3508,0.00016,26.5951]
[1779496357153,31.67,75331.61,53.0,-0.3508,0.00016,26.5951]
[1779496357164,31.67,75331.61,53.0,-0.3508,0.00016,26.5951]
[1779496357193,31.67,75318.41,53.0,-0.35296,0.00016,26.64928]
[1779496357712,31.67,75318.41,53.0,-0.35296,0.00016,26.64928]
[1779496357746,31.67,75318.41,53.0,-0.35296,0.00016,26.64928]
[1779496357783,31.67,75318.41,53.0,-0.35296,0.00016,26.64928]
[1779496357904,31.67,75318.41,53.0,-0.35296,0.00016,26.64928]
[1779496358006,31.67,75314.37,53.0,-0.35362,0.00016,26.66569]
[1779496360804,31.67,75308.26,53.0,-0.35463,0.00016,26.69062]
[1779496361025,31.67,75308.26,53.0,-0.35463,0.00016,26.69062]
[1779496361807,31.67,75308.06,53.0,-0.35466,0.00016,26.69153]
[1779496365084,31.67,75311.54,53.0,-0.3541,0.00016,26.6778]
[1779496368864,31.68,75311.42,53.0,-0.35414,0.00016,26.67872]
[1779496370797,31.68,75311.11,53.0,-0.3542,0.00016,26.68017]
[1779496375732,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496375760,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496375807,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496375908,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496375935,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496376038,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496376218,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496376234,31.68,75304.59,53.0,-0.35528,0.00016,26.7068]
[1779496376067,31.68,75294.78,53.0,-0.35689,0.00016,26.74596]
[1779496376450,31.68,75294.78,53.0,-0.35689,0.00016,26.74596]
[1779496376535,31.68,75294.78,53.0,-0.35689,0.00016,26.74596]
[1779496376945,31.68,75283.3,53.0,-0.35878,0.00016,26.7912]
[1779496378392,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378509,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378535,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378544,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378548,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378601,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378694,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378821,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496378847,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496379100,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496379111,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496379163,31.68,75281.73,53.0,-0.35904,0.00016,26.79734]
[1779496379256,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496379360,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496379420,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496379541,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496379619,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496379724,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496379853,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496380139,31.68,75257.36,53.0,-0.36306,0.00017,26.89109]
[1779496380165,31.68,75238.28,53.0,-0.36621,0.00017,26.96252]
[1779496380424,31.68,75238.28,53.0,-0.36621,0.00017,26.96252]
[1779496380576,31.68,75238.28,53.0,-0.36621,0.00017,26.96252]
[1779496380651,31.68,75238.28,53.0,-0.36621,0.00017,26.96252]
[1779496380767,31.68,75238.28,53.0,-0.36621,0.00017,26.96252]
[1779496380861,31.68,75238.28,53.0,-0.36621,0.00017,26.96252]
[1779496380975,31.68,75271.18,53.0,-0.36078,0.00016,26.83822]
[1779496381544,31.68,75271.18,53.0,-0.36078,0.00016,26.83822]
[1779496382066,31.68,75271.18,53.0,-0.36078,0.00016,26.83822]
[1779496382243,31.68,75271.18,53.0,-0.36078,0.00016,26.83822]
[1779496382299,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382322,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382364,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382695,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382717,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382727,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382764,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382827,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382861,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496382939,31.68,75285.98,53.0,-0.35834,0.00016,26.78065]
[1779496383212,31.68,75300.49,53.0,-0.35596,0.00016,26.72327]
[1779496383352,31.68,75300.49,53.0,-0.35596,0.00016,26.72327]
[1779496383642,31.68,75300.49,53.0,-0.35596,0.00016,26.72327]
[1779496383749,31.68,75300.49,53.0,-0.35596,0.00016,26.72327]
[1779496383809,31.68,75300.49,53.0,-0.35596,0.00016,26.72327]
[1779496384314,31.68,75300.49,53.0,-0.35596,0.00016,26.72327]
[1779496384286,31.68,75315.96,53.0,-0.35342,0.00016,26.66109]
[1779496384492,31.68,75315.96,53.0,-0.35342,0.00016,26.66109]
[1779496385590,31.68,75322.16,53.0,-0.35242,0.00016,26.63595]
[1779496386578,31.69,75325.6,53.0,-0.35186,0.00016,26.622]
[1779496387360,31.69,75330.72,53.0,-0.35103,0.00016,26.60109]
[1779496387505,31.69,75330.72,53.0,-0.35103,0.00016,26.60109]
[1779496387625,31.69,75330.72,53.0,-0.35103,0.00016,26.60109]
[1779496387910,31.69,75330.72,53.0,-0.35103,0.00016,26.60109]
[1779496388025,31.69,75329.53,53.0,-0.35123,0.00016,26.60616]
[1779496388442,31.69,75329.53,53.0,-0.35123,0.00016,26.60616]
[1779496389138,31.69,75329.53,53.0,-0.35123,0.00016,26.60616]
[1779496389432,31.69,75326.39,53.0,-0.35174,0.00016,26.61906]
[1779496389626,31.69,75326.39,53.0,-0.35174,0.00016,26.61906]
[1779496390038,31.69,75326.0,53.0,-0.3518,0.00016,26.62064]
[1779496390915,31.69,75326.0,53.0,-0.3518,0.00016,26.62064]
[1779496392165,31.69,75325.75,53.0,-0.35185,0.00016,26.62181]
[1779496392382,31.69,75325.51,53.0,-0.35189,0.00016,26.62294]
[1779496392416,31.69,75325.51,53.0,-0.35189,0.00016,26.62294]
[1779496392719,31.69,75325.51,53.0,-0.35189,0.00016,26.62294]
[1779496392991,31.69,75325.51,53.0,-0.35189,0.00016,26.62294]
[1779496393062,31.69,75310.86,53.0,-0.35429,0.00016,26.68265]
[1779496394312,31.69,75310.86,53.0,-0.35429,0.00016,26.68265]
[1779496395076,31.69,75319.44,53.0,-0.3529,0.00016,26.64804]
[1779496396006,31.69,75319.44,53.0,-0.3529,0.00016,26.64804]
[1779496396041,31.69,75319.44,53.0,-0.3529,0.00016,26.64804]
[1779496396083,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396367,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396453,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396534,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396589,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396621,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396796,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396799,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496396996,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496397007,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496397203,31.69,75318.7,53.0,-0.35302,0.00016,26.65112]
[1779496397301,31.7,75293.51,53.0,-0.35715,0.00016,26.75227]
[1779496397774,31.7,75293.51,53.0,-0.35715,0.00016,26.75227]
[1779496398101,31.7,75283.76,53.0,-0.35875,0.00016,26.79064]
[1779496398858,31.7,75283.76,53.0,-0.35875,0.00016,26.79064]
[1779496399018,31.7,75283.76,53.0,-0.35875,0.00016,26.79064]
[1779496399023,31.7,75283.76,53.0,-0.35875,0.00016,26.79064]
[1779496399034,31.7,75283.76,53.0,-0.35875,0.00016,26.79064]
[1779496399349,31.7,75288.5,53.0,-0.35797,0.00016,26.77207]
[1779496399664,31.7,75288.5,53.0,-0.35797,0.00016,26.77207]
[1779496399804,31.7,75288.5,53.0,-0.35797,0.00016,26.77207]
[1779496399970,31.7,75288.5,53.0,-0.35797,0.00016,26.77207]
[1779496400113,31.7,75288.5,53.0,-0.35797,0.00016,26.77207]
[1779496400374,31.7,75292.71,53.0,-0.35728,0.00016,26.7555]
[1779496401146,31.7,75292.71,53.0,-0.35728,0.00016,26.7555]
[1779496401751,31.7,75298.93,53.0,-0.35626,0.00016,26.73088]
[1779496401921,31.7,75298.93,53.0,-0.35626,0.00016,26.73088]
[1779496401939,31.7,75298.93,53.0,-0.35626,0.00016,26.73088]
[1779496402129,31.7,75309.02,53.0,-0.35461,0.00016,26.69056]
[1779496402397,31.7,75309.02,53.0,-0.35461,0.00016,26.69056]
[1779496402516,31.7,75309.02,53.0,-0.35461,0.00016,26.69056]
[1779496402627,31.7,75309.02,53.0,-0.35461,0.00016,26.69056]
[1779496403136,31.7,75320.13,53.0,-0.3528,0.00016,26.64567]
[1779496403504,31.7,75320.13,53.0,-0.3528,0.00016,26.64567]
[1779496404892,31.7,75323.49,53.0,-0.35226,0.00016,26.63208]
[1779496405213,31.7,75323.49,53.0,-0.35226,0.00016,26.63208]
[1779496405246,31.7,75323.49,53.0,-0.35226,0.00016,26.63208]
[1779496406166,31.7,75324.25,53.0,-0.35214,0.00016,26.6291]
[1779496406839,31.7,75328.72,53.0,-0.35141,0.00016,26.6109]
[1779496406843,31.7,75328.72,53.0,-0.35141,0.00016,26.6109]
[1779496407164,31.7,75328.13,53.0,-0.35151,0.00016,26.61348]
[1779496409190,31.7,75328.51,53.0,-0.35145,0.00016,26.61182]
[1779496409203,31.7,75328.51,53.0,-0.35145,0.00016,26.61182]
[1779496409213,31.7,75328.51,53.0,-0.35145,0.00016,26.61182]
[1779496409431,31.7,75327.95,53.0,-0.35154,0.00016,26.61403]
[1779496409852,31.7,75327.95,53.0,-0.35154,0.00016,26.61403]
[1779496409853,31.7,75327.95,53.0,-0.35154,0.00016,26.61403]
[1779496410864,31.7,75322.21,53.0,-0.35248,0.00016,26.63764]
[1779496412036,31.7,75321.63,53.0,-0.35256,0.00016,26.63683]
[1779496412131,31.7,75321.63,53.0,-0.35256,0.00016,26.63683]
[1779496412224,31.7,75321.63,53.0,-0.35256,0.00016,26.63683]
[1779496412234,31.7,75321.63,53.0,-0.35256,0.00016,26.63683]
[1779496414748,31.7,75331.17,53.0,-0.351,0.00016,26.59779]
[1779496416807,31.7,75323.08,53.0,-0.35232,0.00016,26.63099]
[1779496417074,31.7,75323.08,53.0,-0.35232,0.00016,26.63099]
[1779496417963,31.7,75325.93,53.0,-0.35186,0.00016,26.61931]
[1779496418241,31.7,75325.93,53.0,-0.35186,0.00016,26.61931]
[1779496418303,31.7,75325.93,53.0,-0.35186,0.00016,26.61931]
[1779496420752,31.7,75318.67,53.0,-0.35305,0.00016,26.64909]
[1779496420782,31.7,75318.67,53.0,-0.35305,0.00016,26.64909]
[1779496424370,31.7,75307.49,53.0,-0.35488,0.00016,26.69439]
[1779496427249,31.71,75307.8,53.0,-0.35483,0.00016,26.69318]
[1779496427300,31.71,75307.8,53.0,-0.35483,0.00016,26.69318]
[1779496427306,31.71,75305.83,53.0,-0.35516,0.00016,26.70111]
[1779496427401,31.71,75305.83,53.0,-0.35516,0.00016,26.70111]
[1779496427668,31.71,75305.83,53.0,-0.35516,0.00016,26.70111]
[1779496428053,31.71,75305.83,53.0,-0.35516,0.00016,26.70111]
[1779496428115,31.71,75305.83,53.0,-0.35516,0.00016,26.70111]
[1779496429560,31.71,75294.99,53.0,-0.35694,0.00016,26.74443]
[1779496430100,31.71,75294.99,53.0,-0.35694,0.00016,26.74443]
[1779496430146,31.71,75294.99,53.0,-0.35694,0.00016,26.74443]
[1779496430201,31.71,75294.99,53.0,-0.35694,0.00016,26.74443]
[1779496430453,31.71,75289.4,53.0,-0.35786,0.00016,26.76653]
[1779496430481,31.71,75289.4,53.0,-0.35786,0.00016,26.76653]
[1779496431090,31.71,75289.4,53.0,-0.35786,0.00016,26.76653]
[1779496431962,31.71,75287.37,53.0,-0.35819,0.00016,26.77453]
[1779496432281,31.71,75287.37,53.0,-0.35819,0.00016,26.77453]
[1779496432820,31.71,75287.53,53.0,-0.35817,0.00016,26.77393]
[1779496433454,31.71,75290.96,53.0,-0.35761,0.00016,26.76047]
[1779496433501,31.71,75290.96,53.0,-0.35761,0.00016,26.76047]
[1779496438003,31.71,75303.12,53.0,-0.35562,0.00016,26.71245]
[1779496438068,31.71,75303.12,53.0,-0.35562,0.00016,26.71245]
[1779496438728,31.71,75303.12,53.0,-0.35562,0.00016,26.71252]
[1779496440403,31.71,75294.43,53.0,-0.35705,0.00016,26.74711]
[1779496441492,31.71,75292.51,53.0,-0.35737,0.00016,26.75475]
[1779496441514,31.71,75292.51,53.0,-0.35737,0.00016,26.75475]
[1779496443405,31.71,75299.97,53.0,-0.35615,0.00016,26.72527]
[1779496443847,31.71,75299.97,53.0,-0.35615,0.00016,26.72527]
[1779496444345,31.71,75299.97,53.0,-0.35615,0.00016,26.72527]
[1779496444399,31.71,75306.11,53.0,-0.35514,0.00016,26.70087]
[1779496444404,31.71,75306.11,53.0,-0.35514,0.00016,26.70087]
[1779496444583,31.71,75306.11,53.0,-0.35514,0.00016,26.70087]
[1779496444593,31.71,75306.11,53.0,-0.35514,0.00016,26.70087]
[1779496444682,31.71,75313.36,53.0,-0.35396,0.00016,26.67174]
[1779496445432,31.71,75322.73,53.0,-0.35243,0.00016,26.6337]
[1779496450608,31.71,75327.02,53.0,-0.35173,0.00016,26.61624]
[1779496451279,31.71,75327.02,53.0,-0.35173,0.00016,26.61624]
[1779496452435,31.72,75325.41,53.0,-0.352,0.00016,26.6229]
[1779496452747,31.72,75325.41,53.0,-0.352,0.00016,26.6229]
[1779496452777,31.72,75325.41,53.0,-0.352,0.00016,26.6229]
[1779496455502,31.72,75312.77,53.0,-0.35406,0.00016,26.67425]
[1779496460537,31.72,75317.22,53.0,-0.35334,0.00016,26.65636]
[1779496465148,31.72,75322.49,53.0,-0.35248,0.00016,26.63503]
[1779496465545,31.72,75324.42,53.0,-0.35217,0.00016,26.62723]
[1779496465561,31.72,75324.42,53.0,-0.35217,0.00016,26.62723]
[1779496465839,31.72,75324.42,53.0,-0.35217,0.00016,26.62723]
[1779496465854,31.72,75324.42,53.0,-0.35217,0.00016,26.62723]
[1779496466090,31.72,75324.42,53.0,-0.35217,0.00016,26.62723]
[1779496466166,31.72,75328.53,53.0,-0.3515,0.00016,26.61042]
[1779496468405,31.72,75335.88,53.0,-0.3503,0.00016,26.58]
[1779496468411,31.72,75335.88,53.0,-0.3503,0.00016,26.58]
[1779496468454,31.72,75342.2,53.0,-0.34926,0.00016,26.55366]
[1779496468529,31.72,75342.2,53.0,-0.34926,0.00016,26.55366]
[1779496469139,31.72,75342.2,53.0,-0.34926,0.00016,26.55366]
[1779496469235,31.72,75342.2,53.0,-0.34926,0.00016,26.55366]
[1779496469322,31.72,75342.2,53.0,-0.34926,0.00016,26.55366]
[1779496469477,31.72,75349.03,53.0,-0.34815,0.00016,26.52499]
[1779496469553,31.72,75349.03,53.0,-0.34815,0.00016,26.52499]
[1779496469709,31.72,75349.03,53.0,-0.34815,0.00016,26.52499]
[1779496469913,31.71,75360.15,53.0,-0.34634,0.00016,26.47792]
[1779496470546,31.71,75360.15,53.0,-0.34634,0.00016,26.47792]
[1779496470885,31.71,75360.15,53.0,-0.34634,0.00016,26.47792]
[1779496474388,31.71,75365.41,53.0,-0.34547,0.00016,26.45212]
[1779496474400,31.71,75365.41,53.0,-0.34547,0.00016,26.45212]
[1779496475481,31.71,75361.56,53.0,-0.34609,0.00016,26.46838]
[1779496477112,31.71,75360.09,53.0,-0.34632,0.00016,26.47454]
[1779496478260,31.71,75355.05,53.0,-0.34714,0.00016,26.4958]
[1779496478711,31.71,75353.95,53.0,-0.34731,0.00016,26.50034]
[1779496479429,31.71,75351.73,53.0,-0.34767,0.00016,26.50959]
[1779496480486,31.71,75345.46,53.0,-0.34868,0.00016,26.53579]
[1779496480550,31.71,75345.46,53.0,-0.34868,0.00016,26.53579]
[1779496481260,31.71,75345.46,53.0,-0.34868,0.00016,26.53579]
[1779496481361,31.71,75340.27,53.0,-0.34952,0.00016,26.55732]
[1779496483555,31.71,75335.74,53.0,-0.35026,0.00016,26.57615]
[1779496483650,31.71,75335.74,53.0,-0.35026,0.00016,26.57615]
[1779496489245,31.71,75333.41,53.0,-0.35064,0.00016,26.5858]
[1779496489613,31.71,75333.27,53.0,-0.35066,0.00016,26.58637]
[1779496490614,31.71,75330.41,53.0,-0.35113,0.00016,26.59817]
[1779496491126,31.71,75330.41,53.0,-0.35113,0.00016,26.59817]
[1779496491145,31.71,75321.88,53.0,-0.35252,0.00016,26.63312]
[1779496491797,31.71,75321.88,53.0,-0.35252,0.00016,26.63312]
[1779496493921,31.71,75322.49,53.0,-0.35242,0.00016,26.63057]
[1779496497480,31.7,75324.22,53.0,-0.35213,0.00016,26.6234]
[1779496497810,31.7,75324.22,53.0,-0.35213,0.00016,26.6234]
[1779496497840,31.7,75324.22,53.0,-0.35213,0.00016,26.6234]
[1779496501970,31.7,75331.76,53.0,-0.3509,0.00016,26.5924]
[1779496501976,31.7,75331.76,53.0,-0.3509,0.00016,26.5924]
[1779496502030,31.7,75331.76,53.0,-0.3509,0.00016,26.5924]
[1779496502107,31.7,75331.76,53.0,-0.3509,0.00016,26.5924]
[1779496502538,31.7,75331.59,53.0,-0.35093,0.00016,26.59311]
[1779496502551,31.7,75331.59,53.0,-0.35093,0.00016,26.59311]
[1779496502585,31.7,75331.59,53.0,-0.35093,0.00016,26.59311]
[1779496502624,31.7,75331.59,53.0,-0.35093,0.00016,26.59311]
[1779496503174,31.7,75331.59,53.0,-0.35093,0.00016,26.59311]
[1779496503377,31.7,75316.45,53.0,-0.3534,0.00016,26.65504]
[1779496504226,31.71,75306.7,53.0,-0.355,0.00016,26.69442]
[1779496508563,31.71,75312.83,53.0,-0.354,0.00016,26.66983]
[1779496508662,31.71,75312.83,53.0,-0.354,0.00016,26.66983]
[1779496511077,31.71,75310.01,53.0,-0.35446,0.00016,26.68126]
[1779496511979,31.71,75310.08,53.0,-0.35445,0.00016,26.681]
[1779496512048,31.71,75306.02,53.0,-0.35512,0.00016,26.69733]
[1779496512546,31.71,75306.02,53.0,-0.35512,0.00016,26.69733]
[1779496513550,31.71,75298.85,53.0,-0.35629,0.00016,26.72603]
[1779496515837,31.71,75301.13,53.0,-0.35593,0.00016,26.71706]
[1779496516483,31.71,75301.81,53.0,-0.35582,0.00016,26.71441]
[1779496517148,31.71,75301.81,53.0,-0.35582,0.00016,26.71441]
[1779496517167,31.71,75301.81,53.0,-0.35582,0.00016,26.71441]
[1779496517289,31.71,75301.81,53.0,-0.35582,0.00016,26.71441]
[1779496517430,31.71,75307.94,53.0,-0.35481,0.00016,26.68994]
[1779496518453,31.71,75315.81,53.0,-0.35353,0.00016,26.65825]
[1779496518593,31.71,75315.81,53.0,-0.35353,0.00016,26.65825]
[1779496519006,31.71,75315.81,53.0,-0.35353,0.00016,26.65825]
[1779496519016,31.71,75315.81,53.0,-0.35353,0.00016,26.65825]
[1779496519040,31.71,75315.81,53.0,-0.35353,0.00016,26.65825]
[1779496520079,31.71,75319.31,53.0,-0.35296,0.00016,26.64412]
[1779496520101,31.71,75319.31,53.0,-0.35296,0.00016,26.64412]
[1779496520445,31.71,75328.66,53.0,-0.35143,0.00016,26.60586]
[1779496523053,31.71,75333.2,53.0,-0.35069,0.00016,26.58715]
[1779496529018,31.71,75329.11,53.0,-0.35136,0.00016,26.604]
[1779496534054,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496534784,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496534922,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496534933,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535002,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535037,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535043,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535131,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535308,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535357,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535415,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535426,31.71,75329.02,53.0,-0.35136,0.00016,26.60114]
[1779496535462,31.71,75326.27,53.0,-0.35181,0.00016,26.61242]
[1779496535808,31.71,75326.27,53.0,-0.35181,0.00016,26.61242]
[1779496535925,31.71,75326.27,53.0,-0.35181,0.00016,26.61242]
[1779496536140,31.71,75326.27,53.0,-0.35181,0.00016,26.61242]
[1779496536162,31.71,75326.27,53.0,-0.35181,0.00016,26.61242]
[1779496536169,31.71,75326.27,53.0,-0.35181,0.00016,26.61242]
[1779496536231,31.71,75303.53,53.0,-0.35553,0.00016,26.7046]
[1779496536537,31.71,75303.53,53.0,-0.35553,0.00016,26.7046]
[1779496537469,31.71,75303.53,53.0,-0.35553,0.00016,26.7046]
[1779496537080,31.71,75299.54,53.0,-0.35619,0.00016,26.72058]
[1779496537971,31.71,75299.54,53.0,-0.35619,0.00016,26.72058]
[1779496538109,31.71,75299.54,53.0,-0.35619,0.00016,26.72058]
[1779496538123,31.71,75299.54,53.0,-0.35619,0.00016,26.72058]
[1779496538128,31.71,75299.54,53.0,-0.35619,0.00016,26.72058]
[1779496540281,31.71,75296.43,53.0,-0.3567,0.00016,26.73304]
[1779496540446,31.71,75296.43,53.0,-0.3567,0.00016,26.73304]
[1779496541242,31.71,75293.76,53.0,-0.35714,0.00016,26.74365]
[1779496541490,31.71,75292.6,53.0,-0.35733,0.00016,26.74827]
[1779496542268,31.71,75292.6,53.0,-0.35733,0.00016,26.74827]
[1779496548157,31.72,75291.77,53.0,-0.35748,0.00016,26.75183]
[1779496549529,31.72,75291.29,53.0,-0.35756,0.00016,26.75375]
[1779496549549,31.72,75291.29,53.0,-0.35756,0.00016,26.75375]
[1779496549609,31.72,75291.29,53.0,-0.35756,0.00016,26.75375]
[1779496549679,31.72,75291.29,53.0,-0.35756,0.00016,26.75375]
[1779496549679,31.72,75291.29,53.0,-0.35756,0.00016,26.75375]
[1779496550579,31.72,75286.43,53.0,-0.35836,0.00016,26.77288]
[1779496551309,31.72,75286.43,53.0,-0.35836,0.00016,26.77288]
[1779496554981,31.72,75283.71,53.0,-0.35881,0.00016,26.78368]
[1779496554987,31.72,75283.71,53.0,-0.35881,0.00016,26.78368]
[1779496555851,31.72,75283.02,53.0,-0.35893,0.00016,26.78642]
[1779496555876,31.72,75283.02,53.0,-0.35893,0.00016,26.78642]
[1779496556707,31.72,75285.41,53.0,-0.35853,0.00016,26.77712]
[1779496556722,31.72,75285.41,53.0,-0.35853,0.00016,26.77712]
[1779496557959,31.72,75284.05,53.0,-0.35876,0.00016,26.78247]
[1779496558362,31.72,75284.05,53.0,-0.35876,0.00016,26.78247]
[1779496559774,31.72,75282.28,53.0,-0.35905,0.00016,26.78944]
[1779496561279,31.72,75283.13,53.0,-0.35892,0.00016,26.78617]
[1779496561329,31.72,75283.13,53.0,-0.35892,0.00016,26.78617]
[1779496561682,31.72,75280.46,53.0,-0.35936,0.00016,26.79661]
[1779496561843,31.72,75280.46,53.0,-0.35936,0.00016,26.79661]
[1779496565270,31.72,75275.35,53.0,-0.3602,0.00016,26.81653]
[1779496565304,31.72,75275.35,53.0,-0.3602,0.00016,26.81653]
[1779496565790,31.72,75275.48,53.0,-0.36018,0.00016,26.8161]
[1779496566372,31.72,75275.48,53.0,-0.36018,0.00016,26.8161]
[1779496566722,31.72,75275.64,53.0,-0.36016,0.00016,26.81554]
[1779496566746,31.72,75275.64,53.0,-0.36016,0.00016,26.81554]
[1779496566921,31.72,75275.64,53.0,-0.36016,0.00016,26.81554]
[1779496567168,31.72,75275.64,53.0,-0.36016,0.00016,26.81554]
[1779496567178,31.72,75275.64,53.0,-0.36016,0.00016,26.81554]
[1779496567186,31.72,75275.64,53.0,-0.36016,0.00016,26.81554]
[1779496567393,31.72,75262.79,53.0,-0.36228,0.00016,26.86485]
[1779496567954,31.72,75262.79,53.0,-0.36228,0.00016,26.86485]
[1779496568309,31.72,75250.71,53.0,-0.36427,0.00017,26.91047]
[1779496569203,31.72,75250.71,53.0,-0.36427,0.00017,26.91047]
[1779496569851,31.72,75251.7,53.0,-0.3641,0.00017,26.90669]
[1779496570098,31.72,75251.7,53.0,-0.3641,0.00017,26.90669]
[1779496570156,31.72,75251.7,53.0,-0.3641,0.00017,26.90669]
[1779496570218,31.72,75251.7,53.0,-0.3641,0.00017,26.90669]
[1779496570267,31.72,75251.7,53.0,-0.3641,0.00017,26.90669]
[1779496570477,31.72,75251.7,53.0,-0.3641,0.00017,26.90669]
[1779496570787,31.72,75249.35,53.0,-0.36449,0.00017,26.91544]
[1779496570859,31.72,75249.35,53.0,-0.36449,0.00017,26.91544]
[1779496570958,31.72,75249.35,53.0,-0.36449,0.00017,26.91544]
[1779496571078,31.72,75249.35,53.0,-0.36449,0.00017,26.91544]
[1779496571159,31.72,75249.35,53.0,-0.36449,0.00017,26.91544]
[1779496571330,31.72,75259.28,53.0,-0.36284,0.00017,26.87794]
[1779496571647,31.72,75259.28,53.0,-0.36284,0.00017,26.87794]
[1779496571787,31.72,75259.28,53.0,-0.36284,0.00017,26.87794]
[1779496571853,31.72,75259.28,53.0,-0.36284,0.00017,26.87794]
[1779496572018,31.72,75259.28,53.0,-0.36284,0.00017,26.87794]
[1779496572035,31.72,75259.28,53.0,-0.36284,0.00017,26.87794]
[1779496572561,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496572575,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496572649,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496572714,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496572795,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496572838,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496573024,31.72,75265.8,53.0,-0.36177,0.00016,26.85307]
[1779496573661,31.72,75258.64,53.0,-0.36295,0.00017,26.88029]
[1779496578288,31.72,75255.88,53.0,-0.36339,0.00017,26.89051]
[1779496579264,31.71,75259.48,53.0,-0.36278,0.00017,26.87627]
[1779496579386,31.71,75258.13,53.0,-0.36298,0.00017,26.88087]
[1779496579788,31.71,75258.13,53.0,-0.36298,0.00017,26.88087]
[1779496580393,31.71,75248.89,53.0,-0.3645,0.00017,26.91566]
[1779496581025,31.71,75248.89,53.0,-0.3645,0.00017,26.91566]
[1779496581028,31.71,75248.89,53.0,-0.3645,0.00017,26.91566]
[1779496581033,31.71,75248.89,53.0,-0.3645,0.00017,26.91566]
[1779496581330,31.71,75248.89,53.0,-0.3645,0.00017,26.91566]
[1779496581359,31.71,75248.89,53.0,-0.3645,0.00017,26.91566]
[1779496584601,31.7,75242.18,53.0,-0.36558,0.00017,26.93983]
[1779496585428,31.69,75242.62,53.0,-0.36547,0.00017,26.93744]
[1779496589727,31.68,75239.29,53.0,-0.36601,0.00017,26.94944]
[1779496592750,31.68,75242.67,53.0,-0.36543,0.00017,26.93349]
[1779496593485,31.68,75244.26,53.0,-0.36516,0.00017,26.92753]
[1779496594805,31.68,75244.44,53.0,-0.36513,0.00017,26.92679]
[1779496595499,31.68,75244.39,53.0,-0.36514,0.00017,26.92691]
[1779496600534,31.68,75243.44,53.0,-0.36529,0.00017,26.9303]
[1779496601758,31.68,75244.03,53.0,-0.36519,0.00017,26.92807]
[1779496602690,31.68,75245.23,53.0,-0.36499,0.00017,26.92356]
[1779496604182,31.68,75247.15,53.0,-0.36467,0.00017,26.91634]
[1779496607105,31.68,75250.47,53.0,-0.36412,0.00017,26.90376]
[1779496608304,31.67,75252.43,53.0,-0.36378,0.00017,26.89623]
[1779496608405,31.67,75250.32,53.0,-0.36413,0.00017,26.90412]
[1779496608621,31.67,75250.32,53.0,-0.36413,0.00017,26.90412]
[1779496608643,31.67,75250.32,53.0,-0.36413,0.00017,26.90412]
[1779496609893,31.67,75245.52,53.0,-0.36492,0.00017,26.92208]
[1779496609993,31.67,75245.52,53.0,-0.36492,0.00017,26.92208]
[1779496610432,31.67,75245.52,53.0,-0.36492,0.00017,26.92208]
[1779496610484,31.67,75237.97,53.0,-0.36618,0.00017,26.95022]
[1779496610753,31.67,75237.97,53.0,-0.36618,0.00017,26.95022]
[1779496611479,31.67,75237.97,53.0,-0.36618,0.00017,26.95022]
[1779496611499,31.67,75237.97,53.0,-0.36618,0.00017,26.95022]
[1779496610817,31.67,75230.5,53.0,-0.36742,0.00017,26.97778]
[1779496612122,31.67,75230.5,53.0,-0.36742,0.00017,26.97778]
[1779496612220,31.67,75230.5,53.0,-0.36742,0.00017,26.97778]
[1779496613492,31.67,75227.21,53.0,-0.36797,0.00017,26.98986]
[1779496614041,31.67,75233.71,53.0,-0.36688,0.00017,26.96596]
[1779496614051,31.67,75233.71,53.0,-0.36688,0.00017,26.96596]
[1779496615466,31.67,75232.05,53.0,-0.36716,0.00017,26.97208]
[1779496615720,31.67,75230.92,53.0,-0.36735,0.00017,26.97629]
[1779496618082,31.67,75228.4,53.0,-0.36777,0.00017,26.98555]
[1779496620427,31.67,75229.12,53.0,-0.36765,0.00017,26.98282]
[1779496620577,31.67,75229.12,53.0,-0.36765,0.00017,26.98282]
[1779496620596,31.67,75229.58,53.0,-0.36757,0.00017,26.98113]
[1779496620603,31.67,75229.58,53.0,-0.36757,0.00017,26.98113]
[1779496620676,31.67,75234.28,53.0,-0.36679,0.00017,26.96385]
[1779496622524,31.67,75234.28,53.0,-0.36679,0.00017,26.96385]
[1779496623657,31.67,75240.6,53.0,-0.36574,0.00017,26.94051]
[1779496628499,31.67,75247.13,53.0,-0.36466,0.00017,26.9161]
[1779496628688,31.67,75246.87,53.0,-0.3647,0.00017,26.91705]
[1779496628732,31.67,75245.02,53.0,-0.36501,0.00017,26.92394]
[1779496631812,31.67,75239.13,53.0,-0.36598,0.00017,26.94578]
[1779496631844,31.67,75240.53,53.0,-0.36574,0.00017,26.94044]
[1779496633768,31.66,75251.32,53.0,-0.36391,0.00017,26.89902]
[1779496638835,31.65,75250.04,53.0,-0.36411,0.00017,26.90345]
[1779496639357,31.65,75250.04,53.0,-0.36411,0.00017,26.90345]
[1779496639403,31.65,75250.04,53.0,-0.36411,0.00017,26.90345]
[1779496639435,31.65,75250.04,53.0,-0.36411,0.00017,26.90345]
[1779496639495,31.65,75247.28,53.0,-0.36456,0.00017,26.91374]
[1779496640138,31.65,75247.28,53.0,-0.36456,0.00017,26.91374]
[1779496640236,31.65,75232.31,53.0,-0.36705,0.00017,26.96944]
[1779496644629,31.65,75229.07,53.0,-0.36759,0.00017,26.98135]
[1779496645490,31.65,75229.07,53.0,-0.36759,0.00017,26.98135]
[1779496646218,31.65,75228.01,53.0,-0.36776,0.00017,26.98523]
[1779496646365,31.65,75224.27,53.0,-0.36838,0.00017,26.9989]
[1779496646939,31.65,75224.27,53.0,-0.36838,0.00017,26.9989]
[1779496647039,31.65,75224.27,53.0,-0.36838,0.00017,26.9989]
[1779496647292,31.65,75224.27,53.0,-0.36838,0.00017,26.9989]
[1779496647329,31.65,75224.27,53.0,-0.36838,0.00017,26.9989]
[1779496647359,31.66,75217.0,53.0,-0.3696,0.00017,27.02537]
[1779496648336,31.66,75217.0,53.0,-0.3696,0.00017,27.02537]
[1779496648353,31.66,75217.0,53.0,-0.3696,0.00017,27.02537]
[1779496648385,31.67,75208.37,53.0,-0.37107,0.00017,27.05722]
[1779496650294,31.67,75210.43,53.0,-0.37075,0.00017,27.05033]
[1779496650367,31.68,75207.9,53.0,-0.37119,0.00017,27.05989]
[1779496651393,31.68,75207.9,53.0,-0.37119,0.00017,27.05989]
[1779496651454,31.68,75207.9,53.0,-0.37119,0.00017,27.05989]
[1779496651473,31.68,75207.9,53.0,-0.37119,0.00017,27.05989]
[1779496651677,31.69,75206.51,53.0,-0.37144,0.00017,27.06235]
[1779496651922,31.69,75206.51,53.0,-0.37144,0.00017,27.06235]
[1779496652469,31.69,75206.51,53.0,-0.37144,0.00017,27.06235]
[1779496653908,31.7,75214.08,53.0,-0.37023,0.00017,27.0366]
[1779496656309,31.7,75214.1,53.0,-0.37023,0.00017,27.03661]
[1779496657331,31.7,75212.55,53.0,-0.3705,0.00017,27.04224]
[1779496657608,31.7,75212.55,53.0,-0.3705,0.00017,27.04224]
[1779496657640,31.7,75212.55,53.0,-0.3705,0.00017,27.04224]
[1779496657923,31.7,75208.04,53.0,-0.37125,0.00017,27.05841]
[1779496657956,31.7,75208.04,53.0,-0.37125,0.00017,27.05841]
[1779496658319,31.7,75208.04,53.0,-0.37125,0.00017,27.05841]
[1779496658435,31.7,75208.04,53.0,-0.37125,0.00017,27.05841]
[1779496658615,31.7,75214.99,53.0,-0.37009,0.00017,27.0336]
[1779496659101,31.7,75225.42,53.0,-0.36836,0.00017,26.99597]
[1779496662103,31.71,75218.39,53.0,-0.36954,0.00017,27.02161]
[1779496662276,31.71,75216.83,53.0,-0.3698,0.00017,27.0273]
[1779496662947,31.71,75216.83,53.0,-0.3698,0.00017,27.0273]
[1779496663129,31.71,75216.83,53.0,-0.3698,0.00017,27.0273]
[1779496663179,31.71,75216.83,53.0,-0.3698,0.00017,27.0273]
[1779496663625,31.71,75216.83,53.0,-0.3698,0.00017,27.0273]
[1779496664281,31.71,75212.64,53.0,-0.3705,0.00017,27.04242]
[1779496664341,31.71,75212.64,53.0,-0.3705,0.00017,27.04242]
[1779496664437,31.71,75212.64,53.0,-0.3705,0.00017,27.04242]
[1779496664598,31.71,75212.64,53.0,-0.3705,0.00017,27.04242]
[1779496664627,31.71,75205.34,53.0,-0.37172,0.00017,27.06849]
[1779496664668,31.71,75205.34,53.0,-0.37172,0.00017,27.06849]
[1779496664877,31.71,75205.34,53.0,-0.37172,0.00017,27.06849]
[1779496665356,31.71,75205.34,53.0,-0.37172,0.00017,27.06849]
[1779496666225,31.71,75198.45,53.0,-0.37287,0.00017,27.09285]
[1779496670337,31.73,75196.03,53.0,-0.37334,0.00017,27.10278]
[1779496671726,31.73,75195.56,53.0,-0.37343,0.00017,27.10477]
[1779496671813,31.73,75195.56,53.0,-0.37343,0.00017,27.10477]
[1779496674057,31.74,75205.56,53.0,-0.37178,0.00017,27.06999]
[1779496676509,31.74,75206.47,53.0,-0.37163,0.00017,27.06682]
[1779496682234,31.74,75207.95,53.0,-0.3714,0.00017,27.06192]
[1779496682298,31.74,75207.95,53.0,-0.3714,0.00017,27.06192]
[1779496682431,31.74,75207.95,53.0,-0.3714,0.00017,27.06192]
[1779496682451,31.74,75208.24,53.0,-0.37136,0.00017,27.06094]
[1779496682783,31.74,75208.24,53.0,-0.37136,0.00017,27.06094]
[1779496683872,31.74,75212.37,53.0,-0.37067,0.00017,27.04628]
[1779496684835,31.74,75210.72,53.0,-0.37095,0.00017,27.05221]
[1779496685134,31.74,75208.87,53.0,-0.37126,0.00017,27.05883]
[1779496690169,31.75,75201.99,53.0,-0.37241,0.00017,27.08341]
[1779496691327,31.75,75201.99,53.0,-0.37241,0.00017,27.08341]
[1779496691344,31.75,75201.99,53.0,-0.37241,0.00017,27.08341]
[1779496691629,31.75,75201.99,53.0,-0.37241,0.00017,27.08341]
[1779496691466,31.75,75201.87,53.0,-0.37243,0.00017,27.08388]
[1779496691868,31.75,75201.87,53.0,-0.37243,0.00017,27.08388]
[1779496691884,31.75,75201.87,53.0,-0.37243,0.00017,27.08388]
[1779496692183,31.75,75201.58,53.0,-0.37248,0.00017,27.08494]
[1779496693025,31.75,75201.58,53.0,-0.37248,0.00017,27.08494]
[1779496698226,31.75,75196.06,53.0,-0.37341,0.00017,27.10448]
[1779496703260,31.75,75195.73,53.0,-0.37347,0.00017,27.10575]
[1779496708295,31.75,75195.6,53.0,-0.3735,0.00017,27.10631]
[1779496710065,31.75,75195.58,53.0,-0.3735,0.00017,27.1064]
[1779496712619,31.75,75195.28,53.0,-0.37354,0.00017,27.10437]
[1779496716375,31.75,75191.29,53.0,-0.37421,0.00017,27.1183]
[1779496722393,31.76,75192.4,53.0,-0.37403,0.00017,27.11451]
[1779496727669,31.76,75190.05,53.0,-0.37442,0.00017,27.12269]
[1779496727693,31.76,75190.05,53.0,-0.37442,0.00017,27.12269]
[1779496727697,31.76,75190.05,53.0,-0.37442,0.00017,27.12269]
[1779496727731,31.76,75190.05,53.0,-0.37442,0.00017,27.12269]
[1779496727772,31.76,75190.05,53.0,-0.37442,0.00017,27.12269]
[1779496727796,31.76,75190.05,53.0,-0.37442,0.00017,27.12269]
[1779496727872,31.76,75189.17,53.0,-0.37457,0.00017,27.12573]
[1779496727948,31.76,75189.17,53.0,-0.37457,0.00017,27.12573]
[1779496728041,31.76,75189.17,53.0,-0.37457,0.00017,27.12573]
[1779496728266,31.76,75189.17,53.0,-0.37457,0.00017,27.12573]
[1779496728622,31.76,75189.17,53.0,-0.37457,0.00017,27.12573]
[1779496728707,31.76,75189.17,53.0,-0.37457,0.00017,27.12573]
[1779496728782,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496728795,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496728993,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729164,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729199,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729309,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729408,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729451,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729485,31.76,75185.59,53.0,-0.37517,0.00017,27.13809]
[1779496729555,31.76,75212.6,53.0,-0.37067,0.00017,27.04346]
[1779496730099,31.76,75212.6,53.0,-0.37067,0.00017,27.04346]
[1779496730128,31.76,75212.6,53.0,-0.37067,0.00017,27.04346]
[1779496730288,31.76,75212.6,53.0,-0.37067,0.00017,27.04346]
[1779496730389,31.76,75212.6,53.0,-0.37067,0.00017,27.04346]
[1779496730627,31.76,75212.6,53.0,-0.37067,0.00017,27.04346]
[1779496730665,31.76,75221.06,53.0,-0.36926,0.00017,27.01311]
[1779496731806,31.76,75221.47,53.0,-0.3692,0.00017,27.01167]
[1779496732321,31.76,75221.47,53.0,-0.3692,0.00017,27.01167]
[1779496732433,31.76,75221.47,53.0,-0.3692,0.00017,27.01167]
[1779496732995,31.76,75219.62,53.0,-0.3695,0.00017,27.01837]
[1779496733038,31.76,75219.62,53.0,-0.3695,0.00017,27.01837]
[1779496733103,31.76,75219.62,53.0,-0.3695,0.00017,27.01837]
[1779496733471,31.76,75213.08,53.0,-0.37059,0.00017,27.04185]
[1779496733924,31.76,75213.08,53.0,-0.37059,0.00017,27.04185]
[1779496734094,31.76,75213.08,53.0,-0.37059,0.00017,27.04185]
[1779496734666,31.76,75213.08,53.0,-0.37059,0.00017,27.04185]
[1779496734478,31.76,75205.19,53.0,-0.37191,0.00017,27.06992]
[1779496735816,31.76,75209.32,53.0,-0.37122,0.00017,27.05534]
[1779496736823,31.76,75211.83,53.0,-0.37081,0.00017,27.04647]
[1779496737810,31.76,75210.4,53.0,-0.37105,0.00017,27.05162]
[1779496739613,31.76,75206.66,53.0,-0.37167,0.00017,27.06498]
[1779496739856,31.76,75205.78,53.0,-0.37182,0.00017,27.06814]
[1779496744606,31.76,75205.39,53.0,-0.37189,0.00017,27.06971]
[1779496746027,31.76,75202.29,53.0,-0.37241,0.00017,27.08074]
[1779496746130,31.76,75202.29,53.0,-0.37241,0.00017,27.08074]
[1779496746498,31.76,75202.29,53.0,-0.37241,0.00017,27.08074]
[1779496747494,31.77,75195.32,53.0,-0.37358,0.00017,27.10518]
[1779496747657,31.77,75195.32,53.0,-0.37358,0.00017,27.10518]
[1779496747964,31.77,75193.59,53.0,-0.37387,0.00017,27.11123]
[1779496748580,31.77,75200.3,53.0,-0.37275,0.00017,27.08783]
[1779496748808,31.77,75200.3,53.0,-0.37275,0.00017,27.08783]
[1779496749181,31.77,75200.3,53.0,-0.37275,0.00017,27.08783]
[1779496749517,31.77,75200.3,53.0,-0.37275,0.00017,27.08783]
[1779496749587,31.77,75201.45,53.0,-0.37256,0.00017,27.08381]
[1779496750818,31.77,75197.95,53.0,-0.37314,0.00017,27.09612]
[1779496751908,31.77,75198.12,53.0,-0.37312,0.00017,27.09556]
[1779496755317,31.77,75200.92,53.0,-0.37266,0.00017,27.08588]
[1779496757173,31.77,75195.2,53.0,-0.37361,0.00017,27.10596]
[1779496757204,31.77,75195.2,53.0,-0.37361,0.00017,27.10596]
[1779496757225,31.77,75195.2,53.0,-0.37361,0.00017,27.10596]
[1779496757256,31.77,75195.2,53.0,-0.37361,0.00017,27.10596]
[1779496757467,31.77,75195.2,53.0,-0.37361,0.00017,27.10596]
[1779496757631,31.77,75195.2,53.0,-0.37361,0.00017,27.10596]
[1779496757643,31.77,75182.09,53.0,-0.3758,0.00017,27.15123]
[1779496758456,31.77,75182.09,53.0,-0.3758,0.00017,27.15123]
[1779496758824,31.77,75182.92,53.0,-0.37566,0.00017,27.14839]
[1779496759487,31.77,75182.92,53.0,-0.37566,0.00017,27.14839]
[1779496759664,31.77,75182.92,53.0,-0.37566,0.00017,27.14839]
[1779496759721,31.77,75182.92,53.0,-0.37566,0.00017,27.14839]
[1779496759906,31.77,75180.0,53.0,-0.37615,0.00017,27.15837]
[1779496760654,31.77,75180.0,53.0,-0.37615,0.00017,27.15837]
[1779496761707,31.77,75184.58,53.0,-0.37538,0.00017,27.1427]
[1779496761710,31.77,75184.58,53.0,-0.37538,0.00017,27.1427]
[1779496763796,31.77,75191.06,53.0,-0.37431,0.00017,27.12041]
[1779496764165,31.77,75191.06,53.0,-0.37431,0.00017,27.12041]
[1779496764369,31.77,75191.06,53.0,-0.37431,0.00017,27.12041]
[1779496764513,31.77,75191.06,53.0,-0.37431,0.00017,27.12041]
[1779496766102,31.77,75182.88,53.0,-0.37567,0.00017,27.14859]
[1779496766123,31.77,75182.88,53.0,-0.37567,0.00017,27.14859]
[1779496766721,31.77,75182.88,53.0,-0.37567,0.00017,27.14859]
[1779496767863,31.77,75177.97,53.0,-0.37649,0.00017,27.16534]
[1779496768431,31.77,75177.97,53.0,-0.37649,0.00017,27.16534]
[1779496768781,31.77,75177.91,53.0,-0.3765,0.00017,27.16553]
[1779496769323,31.77,75177.91,53.0,-0.3765,0.00017,27.16553]
[1779496769550,31.77,75177.91,53.0,-0.3765,0.00017,27.16553]
[1779496769737,31.77,75177.91,53.0,-0.3765,0.00017,27.16553]
[1779496769747,31.77,75177.91,53.0,-0.3765,0.00017,27.16553]
[1779496769873,31.77,75178.04,53.0,-0.37648,0.00017,27.16508]
[1779496770091,31.77,75178.04,53.0,-0.37648,0.00017,27.16508]
[1779496770484,31.77,75178.04,53.0,-0.37648,0.00017,27.16508]
[1779496770798,31.77,75181.56,53.0,-0.37589,0.00017,27.15307]
[1779496775256,31.77,75181.44,53.0,-0.3759,0.00017,27.15036]
[1779496775307,31.77,75181.44,53.0,-0.3759,0.00017,27.15036]
[1779496776431,31.77,75180.96,53.0,-0.37598,0.00017,27.15198]
[1779496776552,31.77,75180.96,53.0,-0.37598,0.00017,27.15198]
[1779496776588,31.77,75180.96,53.0,-0.37598,0.00017,27.15198]
[1779496777251,31.77,75182.09,53.0,-0.37579,0.00017,27.14811]
[1779496777617,31.77,75182.09,53.0,-0.37579,0.00017,27.14811]
[1779496778625,31.77,75185.7,53.0,-0.37519,0.00017,27.13573]
[1779496778736,31.77,75185.7,53.0,-0.37519,0.00017,27.13573]
[1779496779798,31.77,75196.35,53.0,-0.37341,0.00017,27.09887]
[1779496784076,31.77,75197.11,53.0,-0.37329,0.00017,27.0963]
[1779496785745,31.77,75196.81,53.0,-0.37334,0.00017,27.09741]
[1779496786193,31.77,75203.79,53.0,-0.37218,0.00017,27.07297]
[1779496786450,31.77,75203.79,53.0,-0.37218,0.00017,27.07297]
[1779496786659,31.77,75203.79,53.0,-0.37218,0.00017,27.07297]
[1779496786708,31.77,75203.79,53.0,-0.37218,0.00017,27.07297]
[1779496786761,31.77,75206.33,53.0,-0.37176,0.00017,27.06411]
[1779496787133,31.77,75206.33,53.0,-0.37176,0.00017,27.06411]
[1779496787157,31.77,75206.33,53.0,-0.37176,0.00017,27.06411]
[1779496788494,31.77,75210.59,53.0,-0.37105,0.00017,27.04904]
[1779496789412,31.77,75209.73,53.0,-0.3712,0.00017,27.05214]
[1779496794470,31.78,75208.6,53.0,-0.3714,0.00017,27.05633]
[1779496795507,31.78,75211.05,53.0,-0.37099,0.00017,27.04772]
[1779496795798,31.78,75211.88,53.0,-0.37086,0.00017,27.04482]
[1779496795874,31.78,75211.88,53.0,-0.37086,0.00017,27.04482]
[1779496795929,31.78,75211.88,53.0,-0.37086,0.00017,27.04482]
[1779496796012,31.78,75211.88,53.0,-0.37086,0.00017,27.04482]
[1779496796226,31.78,75211.88,53.0,-0.37086,0.00017,27.04482]
[1779496798226,31.78,75221.6,53.0,-0.36924,0.00017,27.01005]
[1779496798821,31.78,75221.5,53.0,-0.36927,0.00017,27.01055]
[1779496798838,31.78,75221.5,53.0,-0.36927,0.00017,27.01055]
[1779496799471,31.78,75221.5,53.0,-0.36927,0.00017,27.01055]
[1779496802214,31.78,75227.28,53.0,-0.36831,0.00017,26.9897]
[1779496802300,31.78,75227.28,53.0,-0.36831,0.00017,26.9897]
[1779496802900,31.78,75226.95,53.0,-0.36837,0.00017,26.99088]
[1779496803292,31.78,75226.95,53.0,-0.36837,0.00017,26.99088]
[1779496805403,31.78,75218.15,53.0,-0.36982,0.00017,27.02264]
[1779496805832,31.78,75215.74,53.0,-0.37022,0.00017,27.03123]
[1779496808922,31.78,75211.84,53.0,-0.37087,0.00017,27.04522]
[1779496809134,31.78,75211.84,53.0,-0.37087,0.00017,27.04522]
[1779496809138,31.78,75211.84,53.0,-0.37087,0.00017,27.04522]
[1779496809789,31.78,75211.84,53.0,-0.37087,0.00017,27.04522]
[1779496810991,31.78,75207.44,53.0,-0.37161,0.00017,27.06091]
[1779496811657,31.78,75207.44,53.0,-0.37161,0.00017,27.06091]
[1779496812868,31.78,75201.07,53.0,-0.37267,0.00017,27.08342]
[1779496817342,31.79,75199.77,53.0,-0.37289,0.00017,27.08811]
[1779496818119,31.79,75199.44,53.0,-0.37295,0.00017,27.0893]
[1779496818532,31.79,75199.44,53.0,-0.37295,0.00017,27.0893]
[1779496821254,31.79,75204.56,53.0,-0.3721,0.00017,27.07143]
[1779496822505,31.79,75205.17,53.0,-0.372,0.00017,27.06933]
[1779496823002,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823004,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823051,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823060,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823164,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823413,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823422,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823456,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823465,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823569,31.79,75207.13,53.0,-0.37168,0.00017,27.06245]
[1779496823744,31.79,75207.54,53.0,-0.37161,0.00017,27.06106]
[1779496824718,31.79,75207.54,53.0,-0.37161,0.00017,27.06106]
[1779496824806,31.79,75193.06,53.0,-0.37402,0.00017,27.11183]
[1779496826128,31.79,75185.05,53.0,-0.37536,0.00017,27.13951]
[1779496827411,31.79,75185.05,53.0,-0.37536,0.00017,27.13951]
[1779496828721,31.79,75184.68,53.0,-0.37542,0.00017,27.14079]
[1779496828756,31.79,75184.68,53.0,-0.37542,0.00017,27.14079]
[1779496828888,31.79,75184.41,53.0,-0.37547,0.00017,27.14173]
[1779496829994,31.79,75180.8,53.0,-0.37607,0.00017,27.15409]
[1779496830248,31.79,75180.8,53.0,-0.37607,0.00017,27.15409]
[1779496830307,31.79,75180.8,53.0,-0.37607,0.00017,27.15409]
[1779496830317,31.79,75180.8,53.0,-0.37607,0.00017,27.15409]
[1779496831039,31.79,75176.92,53.0,-0.37672,0.00017,27.16728]
[1779496831201,31.79,75176.92,53.0,-0.37672,0.00017,27.16728]
[1779496831799,31.79,75176.92,53.0,-0.37672,0.00017,27.16728]
[1779496831252,31.79,75167.99,53.0,-0.3782,0.00017,27.19426]
[1779496832674,31.79,75167.99,53.0,-0.3782,0.00017,27.19426]
[1779496833225,31.79,75162.59,53.0,-0.3791,0.00017,27.21225]
[1779496833237,31.79,75162.59,53.0,-0.3791,0.00017,27.21225]
[1779496833801,31.79,75162.59,53.0,-0.3791,0.00017,27.21225]
[1779496833908,31.79,75162.59,53.0,-0.3791,0.00017,27.21225]
[1779496834358,31.79,75163.22,53.0,-0.379,0.00017,27.21016]
[1779496834439,31.79,75163.22,53.0,-0.379,0.00017,27.21016]
[1779496834466,31.79,75178.97,53.0,-0.37637,0.00017,27.15719]
[1779496835295,31.79,75186.3,53.0,-0.37514,0.00017,27.13214]
[1779496836119,31.79,75186.3,53.0,-0.37514,0.00017,27.13214]
[1779496836126,31.79,75186.3,53.0,-0.37514,0.00017,27.13214]
[1779496836132,31.79,75186.3,53.0,-0.37514,0.00017,27.13214]
[1779496836169,31.79,75186.3,53.0,-0.37514,0.00017,27.13214]
[1779496836417,31.79,75186.3,53.0,-0.37514,0.00017,27.13214]
[1779496836450,31.79,75185.58,53.0,-0.37526,0.00017,27.13463]
[1779496839226,31.79,75174.66,53.0,-0.37708,0.00017,27.17174]
[1779496840074,31.79,75174.66,53.0,-0.37708,0.00017,27.17174]
[1779496840761,31.79,75174.66,53.0,-0.37708,0.00017,27.17174]
[1779496841240,31.79,75166.95,53.0,-0.37837,0.00017,27.1976]
[1779496842175,31.79,75166.95,53.0,-0.37837,0.00017,27.1976]
[1779496842612,31.79,75166.95,53.0,-0.37837,0.00017,27.1976]
[1779496842997,31.79,75160.94,53.0,-0.37937,0.00017,27.2176]
[1779496843433,31.79,75160.94,53.0,-0.37937,0.00017,27.2176]
[1779496843653,31.79,75160.94,53.0,-0.37937,0.00017,27.2176]
[1779496845317,31.79,75154.18,53.0,-0.3805,0.00017,27.23981]
[1779496845331,31.79,75154.18,53.0,-0.3805,0.00017,27.23981]
[1779496845415,31.79,75152.77,53.0,-0.38074,0.00017,27.24438]
[1779496846189,31.79,75152.77,53.0,-0.38074,0.00017,27.24438]
[1779496847517,31.79,75145.91,53.0,-0.38188,0.00017,27.2667]
[1779496848651,31.79,75148.75,53.0,-0.38141,0.00017,27.25742]
[1779496848659,31.79,75148.75,53.0,-0.38141,0.00017,27.25742]
[1779496848716,31.78,75151.17,53.0,-0.381,0.00017,27.24948]
[1779496849671,31.78,75151.17,53.0,-0.381,0.00017,27.24948]
[1779496852643,31.78,75149.77,53.0,-0.38122,0.00017,27.25388]
[1779496852696,31.78,75157.93,53.0,-0.37985,0.00017,27.22704]
[1779496853703,31.78,75157.93,53.0,-0.37985,0.00017,27.22704]
[1779496854449,31.78,75162.11,53.0,-0.37915,0.00017,27.21316]
[1779496854677,31.78,75162.11,53.0,-0.37915,0.00017,27.21316]
[1779496855382,31.78,75165.1,53.0,-0.37865,0.00017,27.20317]
[1779496855416,31.78,75165.1,53.0,-0.37865,0.00017,27.20317]
[1779496855654,31.78,75165.1,53.0,-0.37865,0.00017,27.20317]
[1779496855736,31.78,75168.34,53.0,-0.37811,0.00017,27.19231]
[1779496856161,31.78,75168.34,53.0,-0.37811,0.00017,27.19231]
[1779496856350,31.78,75178.93,53.0,-0.37634,0.00017,27.15649]
[1779496858557,31.78,75183.46,53.0,-0.37558,0.00017,27.141]
[1779496859543,31.78,75183.68,53.0,-0.37554,0.00017,27.14023]
[1779496859833,31.78,75183.68,53.0,-0.37554,0.00017,27.14023]
[1779496860616,31.78,75183.66,53.0,-0.37554,0.00017,27.14028]
[1779496860959,31.78,75189.61,53.0,-0.37455,0.00017,27.11979]
[1779496861504,31.78,75189.61,53.0,-0.37455,0.00017,27.11979]
[1779496862639,31.78,75195.92,53.0,-0.3735,0.00017,27.09789]
[1779496863423,31.78,75197.0,53.0,-0.37332,0.00017,27.09414]
[1779496865980,31.78,75200.35,53.0,-0.37276,0.00017,27.08245]
[1779496866230,31.78,75200.35,53.0,-0.37276,0.00017,27.08245]
[1779496866396,31.78,75200.35,53.0,-0.37276,0.00017,27.08245]
[1779496867687,31.78,75200.76,53.0,-0.37269,0.00017,27.08102]
[1779496868132,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868180,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868359,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868365,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868424,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868437,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868454,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868707,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868717,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868735,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868856,31.78,75202.7,53.0,-0.37237,0.00017,27.07423]
[1779496868785,31.78,75194.46,53.0,-0.37375,0.00017,27.10306]
[1779496869729,31.78,75194.46,53.0,-0.37375,0.00017,27.10306]
[1779496869820,31.78,75194.46,53.0,-0.37375,0.00017,27.10306]
[1779496869823,31.78,75194.46,53.0,-0.37375,0.00017,27.10306]
[1779496869868,31.78,75194.46,53.0,-0.37375,0.00017,27.10306]
[1779496871083,31.78,75183.45,53.0,-0.37558,0.00017,27.14107]
[1779496872250,31.78,75183.24,53.0,-0.37562,0.00017,27.14178]
[1779496873072,31.78,75183.15,53.0,-0.37563,0.00017,27.14208]
[1779496873436,31.78,75183.15,53.0,-0.37563,0.00017,27.14208]
[1779496873481,31.78,75177.05,53.0,-0.37665,0.00017,27.16287]
[1779496874196,31.78,75177.05,53.0,-0.37665,0.00017,27.16287]
[1779496874731,31.78,75177.05,53.0,-0.37665,0.00017,27.16287]
[1779496874761,31.78,75177.05,53.0,-0.37665,0.00017,27.16287]
[1779496874871,31.78,75151.71,53.0,-0.38089,0.00017,27.24732]
[1779496875045,31.78,75151.71,53.0,-0.38089,0.00017,27.24732]
[1779496875119,31.78,75151.71,53.0,-0.38089,0.00017,27.24732]
[1779496875517,31.78,75151.71,53.0,-0.38089,0.00017,27.24732]
[1779496875629,31.78,75151.71,53.0,-0.38089,0.00017,27.24732]
[1779496875663,31.78,75141.4,53.0,-0.38262,0.00017,27.2808]
[1779496876497,31.78,75143.59,53.0,-0.38225,0.00017,27.2736]
[1779496877552,31.78,75143.59,53.0,-0.38225,0.00017,27.2736]
[1779496877919,31.78,75143.59,53.0,-0.38225,0.00017,27.2736]
[1779496878086,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496878186,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496878246,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496878330,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496878535,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496878749,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496878820,31.78,75146.14,53.0,-0.38181,0.00017,27.26527]
[1779496879007,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496879097,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496879287,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496879288,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496879309,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496879525,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496879848,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496880001,31.78,75149.06,53.0,-0.38132,0.00017,27.25571]
[1779496880114,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880209,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880269,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880436,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880513,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880618,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880767,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880890,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880956,31.77,75147.61,53.0,-0.38156,0.00017,27.26037]
[1779496880833,31.77,75161.27,53.0,-0.37927,0.00017,27.21542]
[1779496881521,31.77,75161.27,53.0,-0.37927,0.00017,27.21542]
[1779496881740,31.77,75176.16,53.0,-0.37677,0.00017,27.16537]
[1779496882147,31.77,75176.16,53.0,-0.37677,0.00017,27.16537]
[1779496882546,31.77,75188.45,53.0,-0.37472,0.00017,27.12329]
[1779496883188,31.77,75188.45,53.0,-0.37472,0.00017,27.12329]
[1779496883205,31.77,75188.45,53.0,-0.37472,0.00017,27.12329]
[1779496883246,31.77,75188.45,53.0,-0.37472,0.00017,27.12329]
[1779496883979,31.77,75187.11,53.0,-0.37494,0.00017,27.12788]
[1779496885589,31.77,75180.36,53.0,-0.37607,0.00017,27.15103]
[1779496885604,31.77,75180.36,53.0,-0.37607,0.00017,27.15103]
[1779496886454,31.77,75174.17,53.0,-0.3771,0.00017,27.17204]
[1779496886765,31.77,75187.97,53.0,-0.3748,0.00017,27.1249]
[1779496887124,31.77,75187.97,53.0,-0.3748,0.00017,27.1249]
[1779496888872,31.77,75193.64,53.0,-0.37385,0.00017,27.10528]
[1779496889614,31.77,75195.17,53.0,-0.3736,0.00017,27.09999]
[1779496889724,31.77,75195.17,53.0,-0.3736,0.00017,27.09999]
[1779496890212,31.77,75195.78,53.0,-0.3735,0.00017,27.09789]
[1779496890896,31.77,75195.78,53.0,-0.3735,0.00017,27.09789]
[1779496891709,31.77,75195.82,53.0,-0.37349,0.00017,27.09778]
[1779496892826,31.77,75198.39,53.0,-0.37306,0.00017,27.08572]
[1779496895627,31.77,75199.94,53.0,-0.3728,0.00017,27.08042]
[1779496896544,31.78,75201.09,53.0,-0.37261,0.00017,27.07643]
[1779496896831,31.78,75201.09,53.0,-0.37261,0.00017,27.07643]
[1779496896865,31.78,75201.09,53.0,-0.37261,0.00017,27.07643]
[1779496896868,31.78,75201.09,53.0,-0.37261,0.00017,27.07643]
[1779496896879,31.78,75201.09,53.0,-0.37261,0.00017,27.07643]
[1779496897566,31.78,75200.93,53.0,-0.37264,0.00017,27.07704]
[1779496897659,31.78,75211.16,53.0,-0.37094,0.00017,27.04085]
[1779496899579,31.77,75216.37,53.0,-0.37007,0.00017,27.02224]
[1779496900697,31.77,75218.07,53.0,-0.36979,0.00017,27.01614]
[1779496900699,31.77,75218.07,53.0,-0.36979,0.00017,27.01614]
[1779496901190,31.77,75219.81,53.0,-0.3695,0.00017,27.00988]
[1779496901790,31.77,75219.81,53.0,-0.3695,0.00017,27.00988]
[1779496901880,31.77,75222.3,53.0,-0.36909,0.00017,27.0009]
[1779496903563,31.77,75225.43,53.0,-0.36857,0.00017,26.98957]
[1779496903739,31.77,75225.43,53.0,-0.36857,0.00017,26.98957]
[1779496904112,31.77,75220.73,53.0,-0.36935,0.00017,27.00653]
[1779496904443,31.77,75220.73,53.0,-0.36935,0.00017,27.00653]
[1779496904708,31.77,75214.59,53.0,-0.37036,0.00017,27.02844]
[1779496905658,31.77,75214.59,53.0,-0.37036,0.00017,27.02844]
[1779496906753,31.77,75212.81,53.0,-0.37066,0.00017,27.03479]
[1779496906829,31.77,75212.81,53.0,-0.37066,0.00017,27.03479]
[1779496906835,31.77,75212.81,53.0,-0.37066,0.00017,27.03479]
[1779496906843,31.77,75212.81,53.0,-0.37066,0.00017,27.03479]
[1779496906857,31.77,75212.81,53.0,-0.37066,0.00017,27.03479]
[1779496907177,31.77,75210.43,53.0,-0.37105,0.00017,27.04324]
[1779496907461,31.77,75210.43,53.0,-0.37105,0.00017,27.04324]
[1779496907836,31.77,75210.43,53.0,-0.37105,0.00017,27.04324]
[1779496910586,31.77,75200.5,53.0,-0.37271,0.00017,27.07842]
[1779496912765,31.78,75187.85,53.0,-0.37482,0.00017,27.12253]
[1779496914779,31.78,75195.08,53.0,-0.37362,0.00017,27.09753]
[1779496915972,31.78,75195.08,53.0,-0.37362,0.00017,27.09753]
[1779496916050,31.78,75195.39,53.0,-0.37357,0.00017,27.09649]
[1779496917523,31.78,75188.56,53.0,-0.37471,0.00017,27.1202]
[1779496917531,31.78,75188.56,53.0,-0.37471,0.00017,27.1202]
[1779496918680,31.78,75187.77,53.0,-0.37484,0.00017,27.12294]
[1779496921018,31.78,75194.88,53.0,-0.37366,0.00017,27.0984]
[1779496921829,31.78,75202.45,53.0,-0.3724,0.00017,27.07196]
[1779496922372,31.78,75202.45,53.0,-0.3724,0.00017,27.07196]
[1779496922599,31.78,75202.45,53.0,-0.3724,0.00017,27.07196]
[1779496923738,31.78,75208.08,53.0,-0.37147,0.00017,27.05214]
[1779496923805,31.78,75208.08,53.0,-0.37147,0.00017,27.05214]
[1779496923842,31.78,75210.69,53.0,-0.37104,0.00017,27.04295]
[1779496926405,31.78,75214.46,53.0,-0.37041,0.00017,27.02944]
[1779496926812,31.78,75214.46,53.0,-0.37041,0.00017,27.02944]
[1779496927359,31.78,75212.56,53.0,-0.37072,0.00017,27.03619]
[1779496927394,31.78,75212.56,53.0,-0.37072,0.00017,27.03619]
[1779496927398,31.78,75212.56,53.0,-0.37072,0.00017,27.03619]
[1779496927399,31.78,75212.56,53.0,-0.37072,0.00017,27.03619]
[1779496927963,31.78,75212.56,53.0,-0.37072,0.00017,27.03619]
[1779496928601,31.78,75214.23,53.0,-0.37044,0.00017,27.03009]
[1779496928757,31.78,75214.23,53.0,-0.37044,0.00017,27.03009]
[1779496933928,31.78,75217.63,53.0,-0.36987,0.00017,27.01793]
[1779496935574,31.78,75216.03,53.0,-0.37014,0.00017,27.02367]
[1779496938818,31.78,75215.04,53.0,-0.3703,0.00017,27.02723]
[1779496940911,31.78,75215.04,53.0,-0.3703,0.00017,27.02724]
[1779496940941,31.78,75215.04,53.0,-0.3703,0.00017,27.02724]
[1779496941024,31.78,75215.04,53.0,-0.3703,0.00017,27.02724]
[1779496941433,31.78,75212.61,53.0,-0.37071,0.00017,27.03593]
[1779496941985,31.78,75203.33,53.0,-0.37225,0.00017,27.06879]
[1779496942188,31.78,75203.33,53.0,-0.37225,0.00017,27.06879]
[1779496942191,31.78,75203.33,53.0,-0.37225,0.00017,27.06879]
[1779496942490,31.78,75203.33,53.0,-0.37225,0.00017,27.06879]
[1779496943049,31.78,75199.15,53.0,-0.37295,0.00017,27.08342]
[1779496947461,31.78,75191.55,53.0,-0.37422,0.00017,27.11002]
[1779496948758,31.78,75190.49,53.0,-0.3744,0.00017,27.11376]
[1779496949505,31.78,75188.95,53.0,-0.37466,0.00017,27.11911]
[1779496949824,31.78,75188.95,53.0,-0.37466,0.00017,27.11911]
[1779496949835,31.78,75188.95,53.0,-0.37466,0.00017,27.11911]
[1779496949851,31.78,75188.95,53.0,-0.37466,0.00017,27.11911]
[1779496949858,31.78,75188.95,53.0,-0.37466,0.00017,27.11913]
[1779496950706,31.78,75188.95,53.0,-0.37466,0.00017,27.11913]
[1779496950818,31.78,75188.95,53.0,-0.37466,0.00017,27.11913]
[1779496950843,31.78,75188.95,53.0,-0.37466,0.00017,27.11913]
[1779496950848,31.78,75188.95,53.0,-0.37466,0.00017,27.11913]
[1779496951278,31.78,75184.3,53.0,-0.37543,0.00017,27.13516]
[1779496951812,31.78,75184.3,53.0,-0.37543,0.00017,27.13516]
[1779496951876,31.78,75170.92,53.0,-0.37766,0.00017,27.17749]
[1779496952410,31.78,75170.92,53.0,-0.37766,0.00017,27.17749]
[1779496952416,31.78,75170.92,53.0,-0.37766,0.00017,27.17749]
[1779496952428,31.78,75170.92,53.0,-0.37766,0.00017,27.17749]
[1779496952484,31.78,75162.35,53.0,-0.37909,0.00017,27.20614]
[1779496953051,31.78,75162.35,53.0,-0.37909,0.00017,27.20614]
[1779496953979,31.78,75162.35,53.0,-0.37909,0.00017,27.20614]
[1779496956205,31.78,75168.08,53.0,-0.37813,0.00017,27.18699]
[1779496958261,31.78,75169.23,53.0,-0.37794,0.00017,27.18312]
[1779496959542,31.78,75168.38,53.0,-0.37808,0.00017,27.18596]
[1779496961186,31.78,75165.45,53.0,-0.37857,0.00017,27.19575]
[1779496963705,31.78,75163.86,53.0,-0.37883,0.00017,27.20103]
[1779496967501,31.78,75162.08,53.0,-0.37913,0.00017,27.2069]
[1779496968432,31.78,75161.51,53.0,-0.37922,0.00017,27.20877]
[1779496971855,31.78,75165.47,53.0,-0.37856,0.00017,27.19556]
[1779496977221,31.78,75166.49,53.0,-0.37838,0.00017,27.19207]
[1779496982268,31.78,75165.84,53.0,-0.37849,0.00017,27.19416]
[1779496986901,31.78,75165.18,53.0,-0.3786,0.00017,27.19633]
[1779496987093,31.78,75165.11,53.0,-0.37861,0.00017,27.19653]
[1779496987247,31.78,75165.11,53.0,-0.37861,0.00017,27.19653]
[1779496987319,31.78,75165.11,53.0,-0.37861,0.00017,27.19653]
[1779496987553,31.78,75165.11,53.0,-0.37861,0.00017,27.19653]
[1779496987574,31.78,75165.11,53.0,-0.37861,0.00017,27.19653]
[1779496987965,31.78,75165.11,53.0,-0.37861,0.00017,27.19653]
[1779496987997,31.77,75172.42,53.0,-0.37739,0.00017,27.17199]
[1779496988270,31.77,75172.42,53.0,-0.37739,0.00017,27.17199]
[1779496988349,31.77,75172.42,53.0,-0.37739,0.00017,27.17199]
[1779496988662,31.77,75172.42,53.0,-0.37739,0.00017,27.17199]
[1779496988680,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496989563,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496989830,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496989833,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496989863,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496989865,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496989922,31.77,75181.62,53.0,-0.37585,0.00017,27.14074]
[1779496990154,31.78,75181.66,53.0,-0.37584,0.00017,27.14062]
[1779496990925,31.78,75181.66,53.0,-0.37584,0.00017,27.14062]
[1779496994334,31.78,75172.62,53.0,-0.37735,0.00017,27.17134]
[1779496994630,31.78,75172.62,53.0,-0.37735,0.00017,27.17134]
[1779496995033,31.78,75172.62,53.0,-0.37735,0.00017,27.17134]
[1779496995076,31.78,75172.07,53.0,-0.37744,0.00017,27.17319]
[1779496996654,31.77,75173.72,53.0,-0.37717,0.00017,27.16759]
[1779496997392,31.77,75184.74,53.0,-0.37532,0.00017,27.13]
[1779496998619,31.77,75184.74,53.0,-0.37532,0.00017,27.13]
[1779497003294,31.77,75187.48,53.0,-0.37487,0.00017,27.12056]
[1779497005330,31.77,75183.42,53.0,-0.37554,0.00017,27.1345]
[1779497008469,31.77,75173.28,53.0,-0.37723,0.00017,27.16892]
[1779497011862,31.77,75173.84,53.0,-0.37714,0.00017,27.16696]
[1779497017532,31.77,75180.8,53.0,-0.37596,0.00017,27.14004]
[1779497022568,31.77,75186.08,53.0,-0.37507,0.00017,27.12188]
[1779497027674,31.77,75188.59,53.0,-0.37465,0.00017,27.11319]
[1779497028619,31.77,75189.75,53.0,-0.37446,0.00017,27.10918]
[1779497029132,31.77,75195.85,53.0,-0.37344,0.00017,27.088]
[1779497029565,31.77,75195.85,53.0,-0.37344,0.00017,27.088]
[1779497033640,31.77,75205.63,53.0,-0.37182,0.00017,27.05378]
[1779497033656,31.77,75205.63,53.0,-0.37182,0.00017,27.05378]
[1779497033806,31.77,75205.63,53.0,-0.37182,0.00017,27.05378]
[1779497034604,31.77,75208.96,53.0,-0.37126,0.00017,27.04203]
[1779497037649,31.77,75212.51,53.0,-0.37068,0.00017,27.0295]
[1779497039319,31.77,75215.49,53.0,-0.37019,0.00017,27.01893]
[1779497039364,31.77,75215.49,53.0,-0.37019,0.00017,27.01893]
[1779497039701,31.77,75216.39,53.0,-0.37004,0.00017,27.01576]
[1779497041516,31.77,75217.02,53.0,-0.36994,0.00017,27.01352]
[1779497042060,31.77,75217.02,53.0,-0.36994,0.00017,27.01352]
[1779497042492,31.77,75217.7,53.0,-0.36982,0.00017,27.01111]
[1779497042732,31.77,75217.7,53.0,-0.36982,0.00017,27.01111]
[1779497042736,31.77,75217.7,53.0,-0.36982,0.00017,27.01111]
[1779497045744,31.77,75224.85,53.0,-0.36864,0.00017,26.98534]
[1779497046590,31.77,75224.89,53.0,-0.36863,0.00017,26.98518]
[1779497047426,31.77,75225.5,53.0,-0.36853,0.00017,26.98296]
[1779497048245,31.77,75226.28,53.0,-0.3684,0.00017,26.98012]
[1779497050564,31.77,75226.54,53.0,-0.36835,0.00017,26.97914]
[1779497050885,31.77,75226.54,53.0,-0.36835,0.00017,26.97914]
[1779497051439,31.77,75226.41,53.0,-0.36838,0.00017,26.97959]
[1779497052788,31.77,75226.19,53.0,-0.36841,0.00017,26.98037]
[1779497054005,31.77,75223.68,53.0,-0.36883,0.00017,26.98945]
[1779497055802,31.77,75218.86,53.0,-0.36963,0.00017,27.00683]
[1779497056019,31.77,75218.86,53.0,-0.36963,0.00017,27.00683]
[1779497059835,31.77,75219.27,53.0,-0.36956,0.00017,27.00539]
[1779497059888,31.77,75219.27,53.0,-0.36956,0.00017,27.00539]
[1779497060085,31.77,75219.27,53.0,-0.36956,0.00017,27.00539]
[1779497064079,31.77,75217.47,53.0,-0.36986,0.00017,27.0119]
[1779497064435,31.77,75215.97,53.0,-0.37011,0.00017,27.01729]
[1779497064885,31.77,75212.11,53.0,-0.37075,0.00017,27.03109]
[1779497066589,31.77,75209.76,53.0,-0.37114,0.00017,27.03944]
[1779497066708,31.77,75209.76,53.0,-0.37114,0.00017,27.03944]
[1779497067618,31.77,75212.33,53.0,-0.37071,0.00017,27.03027]
[1779497069419,31.77,75218.36,53.0,-0.36971,0.00017,27.00867]
[1779497069920,31.77,75219.18,53.0,-0.36958,0.00017,27.00573]
[1779497072758,31.77,75223.86,53.0,-0.36879,0.00017,26.98571]
[1779497074728,31.77,75224.77,53.0,-0.36863,0.00017,26.98237]
[1779497074729,31.77,75224.77,53.0,-0.36863,0.00017,26.98237]
[1779497076515,31.77,75226.67,53.0,-0.36832,0.00017,26.97542]
[1779497076516,31.77,75226.67,53.0,-0.36832,0.00017,26.97542]
[1779497076586,31.77,75226.67,53.0,-0.36832,0.00017,26.97542]
[1779497079653,31.77,75230.68,53.0,-0.36765,0.00017,26.96069]
[1779497081497,31.77,75231.32,53.0,-0.36754,0.00017,26.95826]
[1779497085198,31.77,75233.5,53.0,-0.36717,0.00017,26.95006]
[1779497085205,31.77,75233.5,53.0,-0.36717,0.00017,26.95006]
[1779497085456,31.77,75233.5,53.0,-0.36717,0.00017,26.95006]
[1779497085501,31.77,75233.5,53.0,-0.36717,0.00017,26.95006]
[1779497089786,31.77,75223.87,53.0,-0.36876,0.00017,26.98502]
[1779497089982,31.77,75223.87,53.0,-0.36876,0.00017,26.98502]
[1779497091438,31.76,75227.9,53.0,-0.36809,0.00017,26.97037]
[1779497097116,31.76,75232.52,53.0,-0.36731,0.00017,26.95328]
[1779497097559,31.76,75232.52,53.0,-0.36731,0.00017,26.95328]
[1779497099126,31.76,75233.13,53.0,-0.36721,0.00017,26.951]
[1779497099138,31.76,75233.13,53.0,-0.36721,0.00017,26.951]
[1779497099237,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497099312,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497099335,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497099409,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497099428,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497099446,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497099639,31.76,75229.84,53.0,-0.36775,0.00017,26.96299]
[1779497100177,31.76,75217.19,53.0,-0.36985,0.00017,27.00868]
[1779497100583,31.76,75217.19,53.0,-0.36985,0.00017,27.00868]
[1779497101149,31.76,75202.98,53.0,-0.37221,0.00017,27.05924]
[1779497102155,31.76,75206.66,53.0,-0.3716,0.00017,27.04628]
[1779497103499,31.76,75207.23,53.0,-0.37151,0.00017,27.04432]
[1779497107762,31.76,75209.45,53.0,-0.37115,0.00017,27.03668]
[1779497112856,31.76,75216.12,53.0,-0.37004,0.00017,27.01291]
[1779497112861,31.76,75216.12,53.0,-0.37004,0.00017,27.01291]
[1779497113681,31.76,75213.03,53.0,-0.37056,0.00017,27.02394]
[1779497113687,31.76,75213.03,53.0,-0.37056,0.00017,27.02394]
[1779497115625,31.77,75215.36,53.0,-0.37017,0.00017,27.01568]
[1779497115744,31.77,75215.36,53.0,-0.37017,0.00017,27.01568]
[1779497116248,31.77,75217.05,53.0,-0.36989,0.00017,27.00962]
[1779497121341,31.77,75216.33,53.0,-0.37001,0.00017,27.01217]
[1779497123965,31.77,75216.93,53.0,-0.36991,0.00017,27.01001]
[1779497126180,31.77,75218.06,53.0,-0.36972,0.00017,27.00596]
[1779497126193,31.77,75217.99,53.0,-0.36973,0.00017,27.00622]
[1779497126646,31.77,75217.99,53.0,-0.36973,0.00017,27.00622]
[1779497126659,31.77,75217.99,53.0,-0.36973,0.00017,27.00622]
[1779497126665,31.77,75217.99,53.0,-0.36973,0.00017,27.00622]
[1779497126704,31.77,75217.99,53.0,-0.36973,0.00017,27.00622]
[1779497126879,31.77,75217.99,53.0,-0.36973,0.00017,27.00622]
[1779497128390,31.76,75228.73,53.0,-0.36795,0.00017,26.96724]
[1779497129548,31.76,75228.73,53.0,-0.36795,0.00017,26.96724]
[1779497130553,31.76,75226.32,53.0,-0.36834,0.00017,26.97593]
[1779497131103,31.76,75226.32,53.0,-0.36834,0.00017,26.97593]
[1779497132350,31.76,75219.71,53.0,-0.36942,0.00017,26.99661]
[1779497132700,31.76,75219.71,53.0,-0.36942,0.00017,26.99661]
[1779497133541,31.76,75220.31,53.0,-0.36931,0.00017,26.99423]
[1779497134580,31.76,75224.37,53.0,-0.36864,0.00017,26.97955]
[1779497140561,31.76,75232.92,53.0,-0.36721,0.00017,26.94813]
[1779497146519,31.75,75230.87,53.0,-0.36754,0.00017,26.95527]
[1779497151554,31.75,75231.04,53.0,-0.3675,0.00017,26.95442]
[1779497157272,31.75,75230.83,53.0,-0.36753,0.00017,26.95507]
[1779497158861,31.75,75229.06,53.0,-0.36782,0.00017,26.96148]
[1779497160112,31.75,75229.56,53.0,-0.36774,0.00017,26.95964]
[1779497162602,31.75,75243.19,53.0,-0.36547,0.00017,26.90928]
[1779497162655,31.75,75243.19,53.0,-0.36547,0.00017,26.90928]
[1779497167758,31.74,75237.44,53.0,-0.36641,0.00017,26.93028]
[1779497168359,31.74,75240.21,53.0,-0.36595,0.00017,26.91999]
[1779497168960,31.74,75240.21,53.0,-0.36595,0.00017,26.91999]
[1779497169399,31.74,75241.74,53.0,-0.3657,0.00017,26.91426]
[1779497169709,31.74,75241.74,53.0,-0.3657,0.00017,26.91426]
[1779497173214,31.74,75243.15,53.0,-0.36545,0.00017,26.90883]
[1779497174666,31.74,75245.06,53.0,-0.36513,0.00017,26.90159]
[1779497175045,31.74,75245.06,53.0,-0.36513,0.00017,26.90159]
[1779497175068,31.74,75245.06,53.0,-0.36513,0.00017,26.90159]
[1779497175227,31.74,75245.06,53.0,-0.36513,0.00017,26.90159]
[1779497175399,31.74,75249.86,53.0,-0.36434,0.00017,26.88358]
[1779497175524,31.74,75249.86,53.0,-0.36434,0.00017,26.88358]
[1779497175756,31.74,75249.86,53.0,-0.36434,0.00017,26.88358]
[1779497175933,31.74,75249.86,53.0,-0.36434,0.00017,26.88358]
[1779497175935,31.74,75266.47,53.0,-0.36159,0.00016,26.82061]
[1779497177219,31.74,75266.47,53.0,-0.36159,0.00016,26.82061]
[1779497177230,31.74,75266.47,53.0,-0.36159,0.00016,26.82061]
[1779497177252,31.74,75275.7,53.0,-0.36007,0.00016,26.78508]
[1779497177460,31.74,75275.7,53.0,-0.36007,0.00016,26.78508]
[1779497178784,31.74,75273.86,53.0,-0.36037,0.00016,26.7922]
[1779497178799,31.74,75273.86,53.0,-0.36037,0.00016,26.7922]
[1779497178803,31.74,75273.86,53.0,-0.36037,0.00016,26.7922]
[1779497178831,31.74,75273.86,53.0,-0.36037,0.00016,26.7922]
[1779497179646,31.74,75273.49,53.0,-0.36043,0.00016,26.79362]
[1779497180803,31.74,75273.6,53.0,-0.36041,0.00016,26.7932]
[1779497181682,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497181771,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497181922,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497181943,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497181998,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497182033,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497182205,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497182247,31.74,75271.44,53.0,-0.36077,0.00016,26.80152]
[1779497182638,31.74,75269.05,53.0,-0.36116,0.00016,26.8107]
[1779497182782,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184083,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184152,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184171,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184201,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184244,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184278,31.74,75225.06,53.0,-0.36844,0.00017,26.97502]
[1779497184274,31.73,75220.82,53.0,-0.36914,0.00017,26.99026]
[1779497184526,31.73,75220.82,53.0,-0.36914,0.00017,26.99026]
[1779497184585,31.73,75220.82,53.0,-0.36914,0.00017,26.99026]
[1779497184686,31.73,75220.82,53.0,-0.36914,0.00017,26.99026]
[1779497185084,31.73,75220.82,53.0,-0.36914,0.00017,26.99026]
[1779497185307,31.73,75220.82,53.0,-0.36914,0.00017,26.99026]
[1779497186799,31.73,75221.72,53.0,-0.36898,0.00017,26.98675]
[1779497187853,31.73,75222.0,53.0,-0.36893,0.00017,26.98561]
[1779497191003,31.73,75222.23,53.0,-0.36887,0.00017,26.9844]
[1779497191433,31.72,75222.3,53.0,-0.36885,0.00017,26.9809]
[1779497191844,31.72,75219.44,53.0,-0.36932,0.00017,26.99112]
[1779497194835,31.72,75215.02,53.0,-0.37005,0.00017,27.00702]
[1779497194865,31.72,75217.98,53.0,-0.36956,0.00017,26.99636]
[1779497196479,31.72,75221.11,53.0,-0.36903,0.00017,26.98493]
[1779497196915,31.72,75221.11,53.0,-0.36903,0.00017,26.98493]
[1779497197795,31.72,75220.9,53.0,-0.36906,0.00017,26.98557]
[1779497199074,31.72,75224.52,53.0,-0.36846,0.00017,26.97233]
[1779497201264,31.72,75221.86,53.0,-0.36889,0.00017,26.98176]
[1779497201508,31.71,75219.21,53.0,-0.36932,0.00017,26.99123]
[1779497201914,31.71,75218.91,53.0,-0.36937,0.00017,26.99231]
[1779497206950,31.71,75220.94,53.0,-0.36904,0.00017,26.98499]
[1779497212992,31.72,75221.61,53.0,-0.36893,0.00017,26.98262]
[1779497216179,31.72,75222.02,53.0,-0.36886,0.00017,26.98116]
[1779497216242,31.72,75222.02,53.0,-0.36886,0.00017,26.98118]
[1779497216414,31.72,75222.02,53.0,-0.36886,0.00017,26.98118]
[1779497221792,31.71,75224.67,53.0,-0.36841,0.00017,26.97133]
[1779497224074,31.71,75236.73,53.0,-0.36641,0.00017,26.92709]
[1779497229109,31.71,75231.16,53.0,-0.36733,0.00017,26.94743]
[1779497233131,31.71,75231.4,53.0,-0.36728,0.00017,26.94648]
[1779497235154,31.71,75245.09,53.0,-0.36501,0.00017,26.89567]
[1779497240384,31.71,75245.04,53.0,-0.365,0.00017,26.89556]
[1779497244992,31.7,75250.7,53.0,-0.36406,0.00017,26.87413]
[1779497247912,31.7,75246.67,53.0,-0.36472,0.00017,26.88908]
[1779497250260,31.7,75235.38,53.0,-0.36658,0.00017,26.93091]
[1779497255295,31.7,75235.34,53.0,-0.36657,0.00017,26.92783]
[1779497262344,31.7,75231.42,53.0,-0.36721,0.00017,26.94193]
[1779497267378,31.7,75231.71,53.0,-0.36716,0.00017,26.94086]
[1779497269011,31.7,75231.71,53.0,-0.36716,0.00017,26.94086]
[1779497274993,31.69,75229.71,53.0,-0.3675,0.00017,26.94819]
[1779497280470,31.69,75225.33,53.0,-0.36821,0.00017,26.96381]
[1779497285507,31.68,75225.32,53.0,-0.36819,0.00017,26.9633]
[1779497291551,31.68,75224.47,53.0,-0.3683,0.00017,26.96575]
[1779497296586,31.67,75225.92,53.0,-0.36804,0.00017,26.95993]
[1779497301621,31.67,75222.9,53.0,-0.36852,0.00017,26.97057]
[1779497305052,31.67,75222.22,53.0,-0.36864,0.00017,26.97308]
[1779497305431,31.67,75222.22,53.0,-0.36864,0.00017,26.97308]
[1779497305674,31.67,75217.54,53.0,-0.36942,0.00017,26.99016]
[1779497308597,31.67,75216.37,53.0,-0.36962,0.00017,26.99439]
[1779497308839,31.67,75216.37,53.0,-0.36962,0.00017,26.99439]
[1779497314310,31.67,75215.98,53.0,-0.36967,0.00017,26.99266]
[1779497314601,31.67,75216.96,53.0,-0.36951,0.00017,26.98912]
[1779497314938,31.67,75216.96,53.0,-0.36951,0.00017,26.98912]
[1779497315038,31.67,75225.2,53.0,-0.36814,0.00017,26.9592]
[1779497316752,31.67,75232.93,53.0,-0.36685,0.00017,26.93086]
[1779497319106,31.67,75232.78,53.0,-0.36688,0.00017,26.93141]
[1779497320780,31.67,75240.92,53.0,-0.36552,0.00017,26.90121]
[1779497325815,31.67,75242.13,53.0,-0.36531,0.00017,26.89652]
[1779497331496,31.66,75248.94,53.0,-0.36418,0.00017,26.87085]
[1779497338279,31.66,75249.9,53.0,-0.364,0.00017,26.86688]
[1779497339340,31.66,75250.14,53.0,-0.36396,0.00017,26.86593]
[1779497340650,31.66,75257.6,53.0,-0.36272,0.00017,26.83756]
[1779497345840,31.66,75259.98,53.0,-0.36232,0.00017,26.82829]
[1779497346105,31.66,75259.98,53.0,-0.36232,0.00017,26.82829]
[1779497351999,31.65,75257.46,53.0,-0.36272,0.00017,26.83758]
[1779497355452,31.65,75257.4,53.0,-0.36273,0.00017,26.83772]
[1779497357317,31.65,75258.82,53.0,-0.36249,0.00017,26.83222]
[1779497359629,31.65,75260.11,53.0,-0.36227,0.00017,26.82719]
[1779497366101,31.65,75261.65,53.0,-0.36201,0.00017,26.82109]
[1779497371136,31.65,75262.02,53.0,-0.36193,0.00017,26.8164]
[1779497371748,31.65,75262.02,53.0,-0.36193,0.00017,26.8164]
[1779497373991,31.65,75261.95,53.0,-0.36194,0.00017,26.81663]
[1779497374046,31.65,75261.95,53.0,-0.36194,0.00017,26.81663]
[1779497374048,31.65,75261.95,53.0,-0.36194,0.00017,26.81663]
[1779497375426,31.65,75262.87,53.0,-0.36179,0.00017,26.81308]
[1779497375510,31.65,75266.24,53.0,-0.36123,0.00017,26.80012]
[1779497377177,31.64,75274.23,53.0,-0.3599,0.00017,26.76906]
[1779497382213,31.64,75276.02,53.0,-0.35959,0.00017,26.76174]
[1779497387248,31.64,75276.58,53.0,-0.35949,0.00017,26.75922]
[1779497387558,31.64,75276.58,53.0,-0.35949,0.00017,26.75922]
[1779497390362,31.64,75278.0,53.0,-0.35925,0.00017,26.75355]
[1779497393253,31.63,75273.9,53.0,-0.35992,0.00017,26.76932]
[1779497398325,31.63,75274.29,53.0,-0.35983,0.00017,26.76732]
[1779497399428,31.63,75274.29,53.0,-0.35983,0.00017,26.76732]
[1779497400123,31.63,75274.3,53.0,-0.35983,0.00017,26.76721]
[1779497403965,31.63,75275.64,53.0,-0.3596,0.00017,26.7617]
[1779497405524,31.62,75279.49,53.0,-0.35896,0.00017,26.74659]
[1779497410947,31.62,75283.17,53.0,-0.35834,0.00017,26.73182]
[1779497411966,31.62,75279.35,53.0,-0.35897,0.00017,26.74675]
[1779497412005,31.62,75279.35,53.0,-0.35897,0.00017,26.74675]
[1779497417084,31.62,75280.17,53.0,-0.35882,0.00017,26.74319]
[1779497417429,31.62,75280.17,53.0,-0.35882,0.00017,26.74319]
[1779497417829,31.62,75277.39,53.0,-0.35927,0.00017,26.754]
[1779497417937,31.62,75277.39,53.0,-0.35927,0.00017,26.754]
[1779497418158,31.62,75277.39,53.0,-0.35927,0.00017,26.754]
[1779497418397,31.62,75277.39,53.0,-0.35927,0.00017,26.754]
[1779497418465,31.62,75275.75,53.0,-0.35954,0.00017,26.76033]
[1779497422149,31.62,75270.05,53.0,-0.36048,0.00017,26.78247]
[1779497426184,31.62,75268.38,53.0,-0.36076,0.00017,26.7889]
[1779497428536,31.62,75267.1,53.0,-0.36097,0.00017,26.79381]
[1779497428583,31.62,75267.1,53.0,-0.36097,0.00017,26.79381]
[1779497432432,31.62,75274.14,53.0,-0.35979,0.00017,26.76336]
[1779497434121,31.62,75274.0,53.0,-0.35981,0.00017,26.76391]
[1779497434342,31.62,75274.0,53.0,-0.35981,0.00017,26.76391]
[1779497434352,31.62,75274.0,53.0,-0.35981,0.00017,26.76391]
[1779497439615,31.62,75275.49,53.0,-0.35957,0.00017,26.75816]
[1779497444650,31.62,75276.19,53.0,-0.35946,0.00017,26.75548]
[1779497446866,31.62,75276.87,53.0,-0.35934,0.00017,26.75284]
[1779497452706,31.62,75279.78,53.0,-0.35887,0.00017,26.74156]
[1779497457740,31.62,75279.94,53.0,-0.35885,0.00017,26.74102]
[1779497462776,31.62,75278.84,53.0,-0.35903,0.00017,26.74541]
[1779497467833,31.62,75281.88,53.0,-0.35853,0.00017,26.73354]
[1779497473476,31.63,75281.93,53.0,-0.35854,0.00017,26.7339]
[1779497477962,31.63,75284.19,53.0,-0.35819,0.00016,26.72555]
[1779497480346,31.63,75288.38,53.0,-0.35751,0.00016,26.70934]
[1779497485951,31.64,75291.45,53.0,-0.35703,0.00016,26.69772]
[1779497490989,31.64,75291.47,53.0,-0.35703,0.00016,26.69795]
[1779497495169,31.64,75296.53,53.0,-0.35619,0.00016,26.67484]
[1779497495195,31.64,75297.43,53.0,-0.35605,0.00016,26.67132]
[1779497499992,31.65,75296.3,53.0,-0.35624,0.00016,26.67597]
[1779497501078,31.65,75296.76,53.0,-0.35617,0.00016,26.67417]
[1779497503234,31.65,75301.36,53.0,-0.35541,0.00016,26.65585]
[1779497509115,31.66,75304.46,53.0,-0.35495,0.00016,26.64468]
[1779497512082,31.66,75305.58,53.0,-0.35477,0.00016,26.6403]
[1779497514846,31.66,75306.21,53.0,-0.35467,0.00016,26.6377]
[1779497515462,31.66,75306.21,53.0,-0.35467,0.00016,26.6377]
[1779497521199,31.66,75305.61,53.0,-0.35475,0.00016,26.63971]
[1779497526235,31.65,75304.95,53.0,-0.35485,0.00016,26.64207]
[1779497528983,31.65,75304.58,53.0,-0.3549,0.00016,26.64344]
[1779497529903,31.65,75309.78,53.0,-0.35403,0.00016,26.62185]
[1779497531478,31.65,75310.95,53.0,-0.35383,0.00016,26.61706]
[1779497537312,31.64,75305.22,53.0,-0.35476,0.00016,26.63989]
[1779497538991,31.64,75304.71,53.0,-0.35484,0.00016,26.64189]
[1779497541953,31.64,75302.15,53.0,-0.35526,0.00016,26.652]
[1779497547689,31.64,75300.59,53.0,-0.3555,0.00016,26.65794]
[1779497547712,31.64,75300.59,53.0,-0.3555,0.00016,26.65794]
[1779497547817,31.64,75299.91,53.0,-0.35561,0.00016,26.66059]
[1779497550872,31.63,75289.53,53.0,-0.35731,0.00016,26.70167]
[1779497551829,31.63,75284.87,53.0,-0.35806,0.00016,26.71682]
[1779497552644,31.63,75284.87,53.0,-0.35806,0.00016,26.71682]
[1779497553510,31.63,75284.02,53.0,-0.3582,0.00017,26.72015]
[1779497553727,31.63,75284.02,53.0,-0.3582,0.00017,26.72015]
[1779497553580,31.63,75283.15,53.0,-0.35834,0.00017,26.72356]
[1779497553820,31.63,75283.15,53.0,-0.35834,0.00017,26.72356]
[1779497553981,31.63,75283.15,53.0,-0.35834,0.00017,26.72356]
[1779497555576,31.63,75281.34,53.0,-0.35864,0.00017,26.73069]
[1779497555675,31.63,75281.06,53.0,-0.35869,0.00017,26.73181]
[1779497557242,31.63,75279.24,53.0,-0.35899,0.00017,26.73893]
[1779497557578,31.63,75279.24,53.0,-0.35899,0.00017,26.73893]
[1779497557665,31.63,75279.58,53.0,-0.35894,0.00017,26.73759]
[1779497558073,31.63,75279.58,53.0,-0.35894,0.00017,26.73759]
[1779497558079,31.63,75279.58,53.0,-0.35894,0.00017,26.73759]
[1779497558461,31.63,75280.21,53.0,-0.35883,0.00017,26.73514]
[1779497559604,31.63,75280.21,53.0,-0.35883,0.00017,26.73514]
[1779497560205,31.63,75280.84,53.0,-0.35873,0.00017,26.73263]
[1779497565509,31.63,75287.16,53.0,-0.35766,0.00016,26.70717]
[1779497568076,31.62,75287.05,53.0,-0.35767,0.00016,26.7074]
[1779497573565,31.62,75290.77,53.0,-0.35703,0.00016,26.69205]
[1779497578600,31.61,75292.86,53.0,-0.35667,0.00016,26.68326]
[1779497583644,31.61,75294.37,53.0,-0.35641,0.00016,26.67688]
[1779497586963,31.61,75301.71,53.0,-0.35519,0.00016,26.64714]
[1779497586991,31.61,75301.71,53.0,-0.35519,0.00016,26.64714]
[1779497592698,31.6,75304.37,53.0,-0.35473,0.00016,26.63603]
[1779497593455,31.6,75304.37,53.0,-0.35473,0.00016,26.63603]
[1779497598740,31.6,75305.92,53.0,-0.35446,0.00016,26.62939]
[1779497603793,31.6,75307.38,53.0,-0.35421,0.00016,26.62324]
[1779497605202,31.6,75308.1,53.0,-0.35409,0.00016,26.62022]
[1779497607817,31.6,75312.56,53.0,-0.35335,0.00016,26.60201]
[1779497612726,31.59,75314.18,53.0,-0.35306,0.00016,26.59178]
[1779497616599,31.59,75315.1,53.0,-0.3529,0.00016,26.58791]
[1779497618844,31.59,75315.71,53.0,-0.3528,0.00016,26.58538]
[1779497624099,31.59,75315.27,53.0,-0.35287,0.00016,26.58704]
[1779497624100,31.59,75315.27,53.0,-0.35287,0.00016,26.58704]
[1779497628934,31.59,75316.87,53.0,-0.3526,0.00016,26.58038]
[1779497629434,31.59,75316.87,53.0,-0.3526,0.00016,26.58038]
[1779497629457,31.59,75319.29,53.0,-0.3522,0.00016,26.57042]
[1779497631790,31.59,75322.58,53.0,-0.35166,0.00016,26.55689]
[1779497631920,31.59,75323.06,53.0,-0.35158,0.00016,26.55473]
[1779497631985,31.59,75323.06,53.0,-0.35158,0.00016,26.55473]
[1779497632981,31.56,75332.98,53.0,-0.34983,0.00016,26.51035]
[1779497634021,31.56,75332.98,53.0,-0.34983,0.00016,26.51035]
[1779497640030,31.49,75331.87,53.0,-0.34971,0.00016,26.5066]
[1779497645065,31.43,75334.55,53.0,-0.34905,0.00016,26.48936]
[1779497652115,31.41,75333.42,53.0,-0.34914,0.00016,26.49142]
[1779497654662,31.41,75331.49,53.0,-0.34946,0.00016,26.49947]
[1779497660568,31.41,75326.63,53.0,-0.35024,0.00016,26.51933]
[1779497664072,31.4,75324.18,53.0,-0.35063,0.00016,26.52919]
[1779497666882,31.4,75325.29,53.0,-0.35044,0.00016,26.52436]
[1779497676283,31.39,75327.15,53.0,-0.35008,0.00016,26.51243]
[1779497681318,31.39,75326.62,53.0,-0.35016,0.00016,26.51424]
[1779497686353,31.39,75326.98,53.0,-0.35008,0.00016,26.51233]
[1779497690431,31.38,75326.82,53.0,-0.3501,0.00016,26.51276]
[1779497690532,31.38,75326.77,53.0,-0.35011,0.00016,26.51289]
[1779497691547,31.38,75326.77,53.0,-0.35011,0.00016,26.51289]
[1779497691590,31.38,75326.77,53.0,-0.35011,0.00016,26.51289]
[1779497692102,31.38,75324.76,53.0,-0.35044,0.00016,26.5214]
[1779497692210,31.38,75324.76,53.0,-0.35044,0.00016,26.5214]
[1779497692340,31.38,75324.76,53.0,-0.35044,0.00016,26.5214]
[1779497692352,31.38,75324.76,53.0,-0.35044,0.00016,26.5214]
[1779497692449,31.38,75324.76,53.0,-0.35044,0.00016,26.5214]
[1779497692809,31.38,75324.76,53.0,-0.35044,0.00016,26.5214]
[1779497692910,31.38,75298.71,53.0,-0.35475,0.00017,26.62891]
[1779497693054,31.38,75298.71,53.0,-0.35475,0.00017,26.62891]
[1779497693832,31.38,75298.71,53.0,-0.35475,0.00017,26.62891]
[1779497693933,31.39,75287.69,53.0,-0.35658,0.00017,26.67357]
[1779497694085,31.39,75287.69,53.0,-0.35658,0.00017,26.67357]
[1779497694151,31.39,75287.69,53.0,-0.35658,0.00017,26.67357]
[1779497696372,31.39,75287.53,53.0,-0.35662,0.00017,26.67443]
[1779497697488,31.39,75287.31,53.0,-0.35666,0.00017,26.67543]
[1779497697616,31.39,75287.31,53.0,-0.35666,0.00017,26.67543]
[1779497699640,31.39,75287.76,53.0,-0.35659,0.00017,26.67384]
[1779497700189,31.39,75287.97,53.0,-0.35656,0.00017,26.67311]
[1779497702664,31.39,75285.18,53.0,-0.35704,0.00017,26.6845]
[1779497702846,31.39,75285.18,53.0,-0.35704,0.00017,26.6845]
[1779497704101,31.4,75283.46,53.0,-0.35733,0.00017,26.69156]
[1779497704140,31.4,75283.46,53.0,-0.35733,0.00017,26.69156]
[1779497704194,31.4,75283.46,53.0,-0.35733,0.00017,26.69156]
[1779497707622,31.4,75290.44,53.0,-0.35618,0.00017,26.66389]
[1779497707717,31.4,75290.11,53.0,-0.35624,0.00017,26.66533]
[1779497713546,31.4,75290.6,53.0,-0.35617,0.00017,26.66378]
[1779497714101,31.4,75290.6,53.0,-0.35617,0.00017,26.66378]
[1779497719253,31.41,75290.17,53.0,-0.35626,0.00017,26.66576]
[1779497719332,31.41,75290.17,53.0,-0.35626,0.00017,26.66576]
[1779497721168,31.41,75295.76,53.0,-0.35533,0.00017,26.6433]
[1779497721171,31.41,75295.76,53.0,-0.35533,0.00017,26.6433]
[1779497721174,31.41,75295.76,53.0,-0.35533,0.00017,26.6433]
[1779497725623,31.41,75305.87,53.0,-0.35365,0.00017,26.6021]
[1779497725772,31.41,75305.87,53.0,-0.35365,0.00017,26.6021]
[1779497726232,31.41,75305.98,53.0,-0.35364,0.00017,26.60165]
[1779497729153,31.41,75306.02,53.0,-0.35363,0.00017,26.60147]
[1779497734698,31.41,75310.85,53.0,-0.35282,0.00017,26.57847]
[1779497739733,31.41,75310.33,53.0,-0.3529,0.00017,26.58064]
[1779497744768,31.41,75312.3,53.0,-0.35258,0.00017,26.57255]
[1779497746398,31.41,75312.68,53.0,-0.35252,0.00017,26.57099]
[1779497748316,31.41,75314.18,53.0,-0.35227,0.00017,26.56482]
[1779497752770,31.41,75314.47,53.0,-0.35222,0.00017,26.56367]
[1779497754648,31.41,75313.77,53.0,-0.35234,0.00017,26.56657]
[1779497759873,31.41,75309.74,53.0,-0.353,0.00017,26.58317]
[1779497760279,31.41,75309.74,53.0,-0.353,0.00017,26.58317]
[1779497765915,31.41,75314.73,53.0,-0.35218,0.00017,26.56261]
[1779497770313,31.41,75316.46,53.0,-0.3519,0.00017,26.55552]
[1779497770592,31.41,75316.46,53.0,-0.3519,0.00017,26.55552]
[1779497775985,31.41,75318.63,53.0,-0.35154,0.00017,26.54666]
[1779497779958,31.41,75312.04,53.0,-0.35263,0.00017,26.57397]
[1779497780573,31.41,75311.35,53.0,-0.35275,0.00017,26.57681]
[1779497786064,31.41,75312.01,53.0,-0.35264,0.00017,26.5741]
[1779497791099,31.41,75311.72,53.0,-0.35268,0.00017,26.57216]
[1779497794636,31.41,75309.55,53.0,-0.35303,0.00017,26.58111]
[1779497794725,31.41,75308.92,53.0,-0.35314,0.00017,26.5837]
[1779497801174,31.41,75308.73,53.0,-0.35318,0.00017,26.58468]
[1779497806209,31.41,75314.9,53.0,-0.35216,0.00017,26.55925]
[1779497811244,31.4,75314.01,53.0,-0.35227,0.00017,26.56205]
[1779497816279,31.4,75315.4,53.0,-0.35202,0.00017,26.55559]
[1779497821314,31.39,75314.63,53.0,-0.35212,0.00017,26.55807]
[1779497826349,31.38,75315.35,53.0,-0.35197,0.00017,26.55439]
[1779497833866,31.38,75315.09,53.0,-0.35199,0.00017,26.55491]
[1779497839440,31.37,75315.45,53.0,-0.35189,0.00017,26.55221]
[1779497844475,31.36,75316.13,53.0,-0.35175,0.00017,26.54874]
[1779497854545,31.35,75315.79,53.0,-0.35175,0.00017,26.54572]
[1779497859581,31.35,75315.79,53.0,-0.35173,0.00017,26.5451]
[1779497864617,31.34,75316.12,53.0,-0.35165,0.00017,26.5431]
[1779497869652,31.34,75322.62,53.0,-0.35055,0.00017,26.51537]
[1779497874687,31.33,75323.05,53.0,-0.35046,0.00017,26.51306]
[1779497875210,31.33,75323.05,53.0,-0.35046,0.00017,26.51306]
[1779497875426,31.33,75323.05,53.0,-0.35046,0.00017,26.51306]
[1779497876174,31.33,75322.73,53.0,-0.35051,0.00017,26.5143]
[1779497878097,31.33,75322.9,53.0,-0.35048,0.00017,26.51349]
[1779497885141,31.32,75320.14,53.0,-0.35091,0.00017,26.52433]
[1779497886027,31.32,75320.47,53.0,-0.35085,0.00017,26.52285]
[1779497890055,31.32,75320.45,53.0,-0.35085,0.00017,26.52265]
[1779497896841,31.31,75320.69,53.0,-0.35077,0.00017,26.52076]
[1779497899317,31.31,75321.04,53.0,-0.35071,0.00017,26.5192]
[1779497903208,31.31,75322.58,53.0,-0.35044,0.00017,26.51225]
[1779497911946,31.3,75322.74,53.0,-0.35037,0.00017,26.50762]
[1779497916992,31.3,75323.73,53.0,-0.35019,0.00017,26.50305]
[1779497922029,31.29,75322.5,53.0,-0.35038,0.00017,26.50784]
[1779497927064,31.29,75321.87,53.0,-0.35047,0.00017,26.51011]
[1779497929859,31.29,75321.91,53.0,-0.35046,0.00017,26.50979]
[1779497929907,31.29,75321.91,53.0,-0.35046,0.00017,26.50979]
[1779497935120,31.29,75312.58,53.0,-0.35199,0.00017,26.54841]
[1779497941161,31.29,75314.03,53.0,-0.35176,0.00017,26.54249]
[1779497947204,31.29,75314.29,53.0,-0.35172,0.00017,26.54154]
[1779497948535,31.29,75317.14,53.0,-0.35125,0.00017,26.52968]
[1779497956267,31.28,75318.31,53.0,-0.35103,0.00017,26.52409]
[1779497961302,31.28,75317.36,53.0,-0.35118,0.00017,26.52789]
[1779497967344,31.28,75315.43,53.0,-0.3515,0.00017,26.536]
[1779497968962,31.28,75315.43,53.0,-0.3515,0.00017,26.536]
[1779497974393,31.28,75314.46,53.0,-0.35165,0.00017,26.5369]
[1779497979428,31.28,75314.31,53.0,-0.35166,0.00017,26.53713]
[1779497985471,31.27,75315.19,53.0,-0.35149,0.00017,26.53291]
[1779497992520,31.27,75315.14,53.0,-0.35147,0.00017,26.53228]
[1779497993487,31.27,75315.14,53.0,-0.35147,0.00017,26.53228]
[1779497994078,31.27,75315.14,53.0,-0.35147,0.00017,26.53228]
[1779497994206,31.27,75315.14,53.0,-0.35147,0.00017,26.53228]
[1779497994254,31.27,75315.14,53.0,-0.35147,0.00017,26.53228]
[1779497994345,31.26,75314.21,53.0,-0.35162,0.00017,26.53604]
[1779497994417,31.26,75314.21,53.0,-0.35162,0.00017,26.53604]
[1779497994537,31.26,75286.08,53.0,-0.3563,0.00017,26.65135]
[1779497995668,31.26,75286.08,53.0,-0.3563,0.00017,26.65135]
[1779497995751,31.26,75286.08,53.0,-0.3563,0.00017,26.65135]
[1779497995900,31.26,75286.08,53.0,-0.3563,0.00017,26.65135]
[1779497995972,31.26,75286.08,53.0,-0.3563,0.00017,26.65135]
[1779497995973,31.26,75286.08,53.0,-0.3563,0.00017,26.65135]
[1779497996068,31.26,75278.61,53.0,-0.35754,0.00017,26.68119]
[1779497996335,31.26,75278.61,53.0,-0.35754,0.00017,26.68119]
[1779497996752,31.26,75278.61,53.0,-0.35754,0.00017,26.68119]
[1779497996907,31.26,75278.61,53.0,-0.35754,0.00017,26.68119]
[1779497997055,31.26,75278.61,53.0,-0.35754,0.00017,26.68119]
[1779497997632,31.26,75278.19,53.0,-0.3576,0.00017,26.68265]
[1779497998102,31.26,75278.19,53.0,-0.3576,0.00017,26.68265]
[1779497998738,31.26,75277.95,53.0,-0.35763,0.00017,26.6834]
[1779497998756,31.26,75277.94,53.0,-0.35762,0.00017,26.68322]
[1779497999312,31.26,75277.94,53.0,-0.35762,0.00017,26.68322]
[1779498000859,31.25,75275.41,53.0,-0.35804,0.00017,26.69319]
[1779498000899,31.25,75275.41,53.0,-0.35804,0.00017,26.69319]
[1779498000986,31.25,75275.92,53.0,-0.35795,0.00017,26.69099]
[1779498002913,31.25,75280.03,53.0,-0.35725,0.00017,26.67432]
[1779498003475,31.25,75284.36,53.0,-0.35652,0.00017,26.65669]
[1779498004058,31.25,75284.36,53.0,-0.35652,0.00017,26.65669]
[1779498005766,31.24,75287.12,53.0,-0.35605,0.00017,26.64515]
[1779498009778,31.24,75287.22,53.0,-0.356,0.00017,26.64399]
[1779498010192,31.24,75287.22,53.0,-0.356,0.00017,26.64399]
[1779498010662,31.24,75301.85,53.0,-0.35356,0.00017,26.58417]
[1779498011615,31.24,75301.85,53.0,-0.35356,0.00017,26.58417]
[1779498012762,31.24,75307.6,53.0,-0.35261,0.00017,26.56053]
[1779498013730,31.24,75307.04,53.0,-0.35271,0.00017,26.56294]
[1779498019725,31.24,75310.15,53.0,-0.3522,0.00017,26.55039]
[1779498024760,31.24,75313.35,53.0,-0.35165,0.00017,26.5365]
[1779498027187,31.24,75314.79,53.0,-0.35141,0.00017,26.53039]
[1779498027430,31.24,75315.13,53.0,-0.35135,0.00017,26.52887]
[1779498027876,31.24,75315.13,53.0,-0.35135,0.00017,26.52887]
[1779498028006,31.24,75315.13,53.0,-0.35135,0.00017,26.52887]
[1779498028731,31.23,75317.77,53.0,-0.35091,0.00017,26.51772]
[1779498033824,31.23,75325.07,53.0,-0.34967,0.00017,26.48342]
[1779498038859,31.23,75325.78,53.0,-0.34954,0.00017,26.48015]
[1779498041933,31.23,75329.38,53.0,-0.34894,0.00017,26.4648]
[1779498044935,31.23,75335.38,53.0,-0.34794,0.00017,26.43913]
[1779498047348,31.23,75340.39,53.0,-0.34711,0.00017,26.41761]
[1779498047356,31.23,75340.39,53.0,-0.34711,0.00017,26.41761]
[1779498047789,31.23,75340.39,53.0,-0.34711,0.00017,26.41761]
[1779498054052,31.23,75347.73,53.0,-0.3459,0.00017,26.38602]
[1779498055168,31.23,75345.3,53.0,-0.3463,0.00017,26.39655]
[1779498056095,31.23,75342.16,53.0,-0.34682,0.00017,26.41011]
[1779498056617,31.23,75343.66,53.0,-0.34658,0.00017,26.40364]
[1779498056627,31.23,75343.66,53.0,-0.34658,0.00017,26.40364]
[1779498056990,31.23,75344.23,53.0,-0.34648,0.00017,26.40119]
[1779498062028,31.22,75347.6,53.0,-0.3459,0.00017,26.38584]
[1779498064690,31.22,75353.18,53.0,-0.34497,0.00016,26.36129]
[1779498064781,31.22,75353.18,53.0,-0.34497,0.00016,26.36129]
[1779498065331,31.22,75353.18,53.0,-0.34497,0.00016,26.36129]
[1779498066727,31.22,75360.04,53.0,-0.34383,0.00016,26.33102]
[1779498066853,31.22,75360.04,53.0,-0.34383,0.00016,26.33102]
[1779498069778,31.21,75364.76,53.0,-0.343,0.00016,26.30893]
[1779498071242,31.21,75367.57,53.0,-0.34254,0.00016,26.29641]
[1779498071251,31.21,75367.57,53.0,-0.34254,0.00016,26.29641]
[1779498077134,31.19,75367.75,53.0,-0.34246,0.00016,26.29416]
[1779498081780,31.17,75369.87,53.0,-0.34198,0.00016,26.28101]
[1779498081783,31.17,75369.87,53.0,-0.34198,0.00016,26.28101]
[1779498082315,31.17,75369.87,53.0,-0.34198,0.00016,26.28101]
[1779498082422,31.17,75369.95,53.0,-0.34196,0.00016,26.28056]
[1779498083177,31.16,75381.13,53.0,-0.34012,0.00016,26.23046]
[1779498086461,31.15,75383.08,53.0,-0.33976,0.00016,26.22035]
[1779498087830,31.15,75381.24,53.0,-0.34005,0.00016,26.22824]
[1779498089844,31.14,75372.76,53.0,-0.34141,0.00016,26.26527]
[1779498094088,31.14,75372.97,53.0,-0.34135,0.00016,26.26086]
[1779498098346,31.14,75381.18,53.0,-0.33998,0.00016,26.22352]
[1779498103861,31.13,75375.9,53.0,-0.34083,0.00016,26.24668]
[1779498109364,31.13,75369.89,53.0,-0.34181,0.00016,26.27321]
[1779498114398,31.13,75373.08,53.0,-0.34127,0.00016,26.25867]
[1779498119432,31.13,75374.52,53.0,-0.34102,0.00016,26.25191]
[1779498124335,31.12,75374.0,53.0,-0.3411,0.00016,26.25404]
[1779498125430,31.12,75373.33,53.0,-0.34121,0.00016,26.25691]
[1779498130039,31.12,75379.36,53.0,-0.34021,0.00016,26.22961]
[1779498133969,31.12,75380.04,53.0,-0.34009,0.00016,26.22636]
[1779498135430,31.12,75380.37,53.0,-0.34003,0.00016,26.22479]
[1779498139543,31.12,75384.06,53.0,-0.33942,0.00016,26.20798]
[1779498142060,31.12,75384.63,53.0,-0.33933,0.00016,26.20535]
[1779498142900,31.12,75381.49,53.0,-0.33984,0.00016,26.2195]
[1779498147629,31.12,75378.33,53.0,-0.34036,0.00016,26.2336]
[1779498147635,31.12,75378.33,53.0,-0.34036,0.00016,26.2336]
[1779498152057,31.12,75378.03,53.0,-0.3404,0.00016,26.23484]
[1779498153948,31.12,75376.69,53.0,-0.34061,0.00016,26.23763]
[1779498159159,31.12,75374.19,53.0,-0.34101,0.00016,26.24871]
[1779498162665,31.11,75375.37,53.0,-0.34081,0.00016,26.24329]
[1779498162671,31.11,75375.37,53.0,-0.34081,0.00016,26.24329]
[1779498162683,31.11,75375.37,53.0,-0.34081,0.00016,26.24329]
[1779498163056,31.11,75375.37,53.0,-0.34081,0.00016,26.24329]
[1779498163140,31.11,75375.37,53.0,-0.34081,0.00016,26.24329]
[1779498163507,31.11,75375.98,53.0,-0.34071,0.00016,26.24052]
[1779498167408,31.11,75380.47,53.0,-0.33997,0.00016,26.22026]
[1779498168210,31.11,75380.47,53.0,-0.33997,0.00016,26.22026]
[1779498169511,31.11,75381.42,53.0,-0.33982,0.00016,26.21596]
[1779498169916,31.11,75381.42,53.0,-0.33982,0.00016,26.21596]
[1779498173947,31.12,75390.29,53.0,-0.33838,0.00016,26.17642]
[1779498176927,31.12,75392.37,53.0,-0.33807,0.00016,26.16781]
[1779498176932,31.12,75392.37,53.0,-0.33807,0.00016,26.16781]
[1779498176936,31.12,75392.37,53.0,-0.33807,0.00016,26.16781]
[1779498177248,31.12,75392.37,53.0,-0.33807,0.00016,26.16781]
[1779498177267,31.13,75395.15,53.0,-0.33763,0.00016,26.15558]
[1779498177840,31.12,75404.68,53.0,-0.33602,0.00016,26.11038]
[1779498179629,31.11,75404.92,53.0,-0.33594,0.00016,26.1082]
[1779498180173,31.11,75404.92,53.0,-0.33594,0.00016,26.1082]
[1779498183114,31.09,75404.9,53.0,-0.33585,0.00016,26.10531]
[1779498184027,31.08,75403.49,53.0,-0.33605,0.00016,26.11083]
[1779498188358,31.05,75405.94,53.0,-0.33551,0.00016,26.09546]
[1779498189227,31.05,75405.81,53.0,-0.3355,0.00016,26.09512]
[1779498194275,31.02,75408.26,53.0,-0.33496,0.00016,26.07954]
[1779498195968,31.02,75399.73,53.0,-0.33636,0.00016,26.11887]
[1779498197928,31.01,75399.47,53.0,-0.33639,0.00016,26.11996]
[1779498203017,31.01,75396.88,53.0,-0.3368,0.00016,26.1312]
[1779498208052,31.0,75393.7,53.0,-0.3373,0.00016,26.14522]
[1779498213087,31.0,75392.45,53.0,-0.33747,0.00016,26.14707]
[1779498218123,30.99,75392.28,53.0,-0.33747,0.00016,26.14716]
[1779498223157,30.99,75389.54,53.0,-0.3379,0.00016,26.15905]
[1779498228193,30.98,75387.98,53.0,-0.33813,0.00016,26.16549]
[1779498233231,30.98,75395.39,53.0,-0.33689,0.00016,26.13073]
[1779498239273,30.97,75397.0,53.0,-0.3366,0.00016,26.12262]
[1779498244309,30.97,75392.33,53.0,-0.33735,0.00016,26.14358]
[1779498249345,30.97,75398.14,53.0,-0.33637,0.00016,26.11612]
[1779498254380,30.96,75400.29,53.0,-0.336,0.00016,26.10563]
[1779498259415,30.96,75397.04,53.0,-0.33652,0.00016,26.12016]
[1779498264450,30.95,75396.62,53.0,-0.33657,0.00016,26.12152]
[1779498269484,30.95,75395.04,53.0,-0.33681,0.00016,26.12824]
[1779498274520,30.95,75397.63,53.0,-0.33635,0.00016,26.11245]
[1779498279555,30.94,75398.77,53.0,-0.33614,0.00016,26.10666]
[1779498284590,30.94,75396.07,53.0,-0.33657,0.00016,26.11861]
[1779498290632,30.93,75395.39,53.0,-0.33666,0.00016,26.12107]
[1779498296674,30.93,75391.51,53.0,-0.33728,0.00017,26.13831]
[1779498301019,30.93,75389.5,53.0,-0.3376,0.00017,26.14723]
[1779498301225,30.93,75389.5,53.0,-0.3376,0.00017,26.14723]
[1779498301378,30.92,75388.13,53.0,-0.33782,0.00017,26.15329]
[1779498306744,30.92,75383.34,53.0,-0.33859,0.00017,26.17486]
[1779498309400,30.92,75383.57,53.0,-0.33855,0.00017,26.17372]
[1779498309451,30.92,75383.57,53.0,-0.33855,0.00017,26.17372]
[1779498310772,30.92,75375.16,53.0,-0.33994,0.00017,26.21197]
[1779498315807,30.92,75372.61,53.0,-0.34037,0.00017,26.22376]
[1779498320842,30.92,75371.15,53.0,-0.34062,0.00017,26.2305]
[1779498321778,30.92,75371.15,53.0,-0.34062,0.00017,26.2305]
[1779498325772,30.92,75368.85,53.0,-0.341,0.00017,26.24094]
[1779498330912,30.92,75368.78,53.0,-0.34101,0.00017,26.24129]
[1779498336212,30.92,75368.66,53.0,-0.34102,0.00017,26.23864]
[1779498336395,30.92,75368.66,53.0,-0.34102,0.00017,26.23864]
[1779498338815,30.92,75368.66,53.0,-0.34102,0.00017,26.23864]
[1779498343923,30.92,75374.02,53.0,-0.34013,0.00017,26.21444]
[1779498345017,30.92,75373.98,53.0,-0.34014,0.00017,26.21466]
[1779498345544,30.92,75385.92,53.0,-0.33816,0.00017,26.16006]
[1779498351076,30.92,75387.14,53.0,-0.33794,0.00017,26.15397]
[1779498356111,30.92,75384.32,53.0,-0.3384,0.00017,26.16655]
[1779498361147,30.91,75383.98,53.0,-0.33844,0.00017,26.1677]
[1779498363948,30.91,75383.98,53.0,-0.33844,0.00017,26.1677]
[1779498369203,30.91,75376.76,53.0,-0.33963,0.00017,26.20067]
[1779498374238,30.91,75372.48,53.0,-0.34035,0.00017,26.22026]
[1779498379273,30.92,75373.03,53.0,-0.34026,0.00017,26.21784]
[1779498384308,30.92,75372.62,53.0,-0.34033,0.00017,26.21976]
[1779498389343,30.92,75372.2,53.0,-0.3404,0.00017,26.2217]
[1779498390959,30.92,75369.77,53.0,-0.3408,0.00017,26.2327]
[1779498391613,30.92,75369.77,53.0,-0.3408,0.00017,26.2327]
[1779498398406,30.92,75366.07,53.0,-0.3414,0.00017,26.24607]
[1779498402434,30.92,75374.69,53.0,-0.33997,0.00017,26.2071]
[1779498407468,30.92,75374.31,53.0,-0.34004,0.00017,26.2089]
[1779498412503,30.92,75374.29,53.0,-0.34004,0.00017,26.20906]
[1779498418545,30.92,75376.27,53.0,-0.33972,0.00017,26.20015]
[1779498418951,30.92,75376.27,53.0,-0.33972,0.00017,26.20015]
[1779498424588,30.91,75378.62,53.0,-0.33931,0.00017,26.18884]
[1779498429388,30.91,75379.72,53.0,-0.33911,0.00017,26.18332]
[1779498429534,30.91,75379.72,53.0,-0.33911,0.00017,26.18332]
[1779498429603,30.91,75379.72,53.0,-0.33911,0.00017,26.18332]
[1779498429624,30.91,75385.94,53.0,-0.33807,0.00017,26.15471]
[1779498430138,30.91,75385.94,53.0,-0.33807,0.00017,26.15471]
[1779498430849,30.91,75388.11,53.0,-0.33771,0.00017,26.14457]
[1779498430933,30.91,75388.11,53.0,-0.33771,0.00017,26.14457]
[1779498431067,30.91,75388.11,53.0,-0.33771,0.00017,26.14457]
[1779498433123,30.9,75390.45,53.0,-0.33731,0.00017,26.13351]
[1779498433664,30.9,75390.45,53.0,-0.33731,0.00017,26.13351]
[1779498433860,30.9,75391.29,53.0,-0.33717,0.00017,26.1295]
[1779498439696,30.9,75395.0,53.0,-0.33653,0.00017,26.11161]
[1779498440525,30.9,75395.0,53.0,-0.33653,0.00017,26.11161]
[1779498444115,30.9,75394.42,53.0,-0.33662,0.00017,26.11389]
[1779498449766,30.89,75394.8,53.0,-0.33653,0.00017,26.11156]
[1779498455810,30.89,75396.03,53.0,-0.3363,0.00017,26.1021]
[1779498460845,30.88,75395.58,53.0,-0.33636,0.00017,26.10378]
[1779498465880,30.88,75394.87,53.0,-0.33646,0.00017,26.10668]
[1779498468866,30.88,75397.38,53.0,-0.33604,0.00017,26.09485]
[1779498472480,30.88,75397.34,53.0,-0.33605,0.00017,26.0949]
[1779498477964,30.88,75399.21,53.0,-0.33572,0.00017,26.08555]
[1779498480524,30.88,75399.21,53.0,-0.33572,0.00017,26.08555]
[1779498486023,30.87,75398.88,53.0,-0.33575,0.00017,26.08651]
[1779498496093,30.87,75400.62,53.0,-0.33544,0.00017,26.07769]
[1779498501128,30.86,75400.8,53.0,-0.3354,0.00017,26.07648]
[1779498508179,30.86,75400.77,53.0,-0.33539,0.00017,26.07611]
[1779498513214,30.86,75401.16,53.0,-0.3353,0.00017,26.07069]
[1779498518249,30.86,75404.46,53.0,-0.33474,0.00016,26.05489]
[1779498523162,30.85,75404.28,53.0,-0.33477,0.00017,26.05567]
[1779498528320,30.85,75404.17,53.0,-0.33477,0.00017,26.0556]
[1779498535369,30.85,75404.2,53.0,-0.33475,0.00017,26.05504]
[1779498540404,30.85,75404.2,53.0,-0.33474,0.00017,26.05477]
[1779498542995,30.85,75404.16,53.0,-0.33474,0.00017,26.05491]
[1779498543273,30.85,75404.16,53.0,-0.33474,0.00017,26.05491]
[1779498544230,30.84,75406.9,53.0,-0.33429,0.00016,26.04192]
[1779498549468,30.84,75409.83,53.0,-0.3338,0.00016,26.02792]
[1779498555511,30.84,75410.46,53.0,-0.33369,0.00016,26.02478]
[1779498558740,30.84,75410.56,53.0,-0.33367,0.00016,26.02426]
[1779498564574,30.84,75412.55,53.0,-0.33334,0.00016,26.01467]
[1779498569609,30.84,75412.87,53.0,-0.33328,0.00016,26.01305]
[1779498575205,30.84,75411.1,53.0,-0.33355,0.00016,26.01809]
[1779498580686,30.84,75413.97,53.0,-0.33308,0.00016,26.00432]
[1779498585721,30.84,75416.08,53.0,-0.33273,0.00016,25.99425]
[1779498590756,30.84,75417.33,53.0,-0.33252,0.00016,25.98824]
[1779498595791,30.84,75418.79,53.0,-0.33228,0.00016,25.98126]
[1779498600903,30.84,75421.1,53.0,-0.3319,0.00016,25.97023]
[1779498600984,30.84,75417.32,53.0,-0.33252,0.00016,25.98825]
[1779498601638,30.84,75417.32,53.0,-0.33252,0.00016,25.98825]
[1779498601739,30.84,75417.32,53.0,-0.33252,0.00016,25.98825]
[1779498601839,30.84,75404.39,53.0,-0.33465,0.00017,26.04936]
[1779498601954,30.84,75404.39,53.0,-0.33465,0.00017,26.04936]
[1779498602737,30.84,75404.39,53.0,-0.33465,0.00017,26.04936]
[1779498603906,30.84,75397.96,53.0,-0.33571,0.00017,26.07942]
[1779498603930,30.84,75394.43,53.0,-0.33629,0.00017,26.09579]
[1779498609909,30.83,75394.32,53.0,-0.33629,0.00017,26.09581]
[1779498610410,30.83,75389.46,53.0,-0.33709,0.00017,26.11828]
[1779498611479,30.83,75382.87,53.0,-0.33818,0.00017,26.14861]
[1779498611534,30.83,75382.87,53.0,-0.33818,0.00017,26.14861]
[1779498611645,30.83,75382.87,53.0,-0.33818,0.00017,26.14861]
[1779498611915,30.83,75381.67,53.0,-0.33838,0.00017,26.15399]
[1779498614610,30.83,75384.0,53.0,-0.33798,0.00017,26.14307]
[1779498614630,30.83,75384.0,53.0,-0.33798,0.00017,26.14307]
[1779498614936,30.83,75386.06,53.0,-0.33764,0.00017,26.13346]
[1779498614988,30.83,75386.06,53.0,-0.33764,0.00017,26.13346]
[1779498617301,30.83,75386.88,53.0,-0.3375,0.00017,26.12955]
[1779498617612,30.83,75386.88,53.0,-0.3375,0.00017,26.12955]
[1779498619545,30.82,75393.1,53.0,-0.33646,0.00017,26.10046]
[1779498619625,30.82,75393.1,53.0,-0.33646,0.00017,26.10046]
[1779498625008,30.82,75401.9,53.0,-0.33499,0.00017,26.05882]
[1779498630044,30.82,75401.34,53.0,-0.33507,0.00017,26.06117]
[1779498635081,30.82,75401.8,53.0,-0.33497,0.00017,26.05555]
[1779498640116,30.82,75402.8,53.0,-0.3348,0.00017,26.05064]
[1779498645151,30.81,75402.37,53.0,-0.33486,0.00017,26.05241]
[1779498650188,30.81,75400.24,53.0,-0.33521,0.00017,26.06226]
[1779498655223,30.81,75399.7,53.0,-0.33529,0.00017,26.06452]
[1779498660260,30.81,75399.99,53.0,-0.33524,0.00017,26.06295]
[1779498665954,30.81,75398.23,53.0,-0.33552,0.00017,26.07101]
[1779498667597,30.81,75397.97,53.0,-0.33556,0.00017,26.07218]
[1779498673351,30.81,75400.98,53.0,-0.33505,0.00017,26.05778]
[1779498678386,30.8,75400.44,53.0,-0.33514,0.00017,26.06013]
[1779498683421,30.8,75400.98,53.0,-0.33504,0.00017,26.05741]
[1779498688457,30.8,75400.28,53.0,-0.33515,0.00017,26.06048]
[1779498693906,30.8,75400.28,53.0,-0.33515,0.00017,26.06043]
[1779498697020,30.8,75400.24,53.0,-0.33513,0.00017,26.0572]
[1779498699475,30.8,75400.38,53.0,-0.3351,0.00017,26.05634]
[1779498700462,30.8,75400.34,53.0,-0.33511,0.00017,26.05642]
[1779498702275,30.8,75397.32,53.0,-0.3356,0.00017,26.07046]
[1779498702951,30.8,75397.32,53.0,-0.3356,0.00017,26.07046]
[1779498704992,30.8,75388.59,53.0,-0.33705,0.00017,26.11098]
[1779498704998,30.8,75388.59,53.0,-0.33705,0.00017,26.11098]
[1779498705576,30.8,75387.08,53.0,-0.33729,0.00017,26.11782]
[1779498707705,30.79,75385.46,53.0,-0.33756,0.00017,26.12526]
[1779498713632,30.8,75383.58,53.0,-0.33788,0.00017,26.13441]
[1779498716769,30.8,75379.1,53.0,-0.33863,0.00017,26.15522]
[1779498718730,30.8,75375.11,53.0,-0.3393,0.00017,26.17365]
[1779498719268,30.8,75374.53,53.0,-0.3394,0.00017,26.17636]
[1779498720438,30.8,75372.61,53.0,-0.33972,0.00017,26.18518]
[1779498725716,30.8,75367.89,53.0,-0.34051,0.00017,26.20686]
[1779498728926,30.8,75367.37,53.0,-0.3406,0.00017,26.20927]
[1779498729443,30.8,75367.58,53.0,-0.34057,0.00017,26.20833]
[1779498729555,30.8,75367.58,53.0,-0.34057,0.00017,26.20833]
[1779498734779,30.8,75364.02,53.0,-0.34116,0.00017,26.22461]
[1779498735527,30.8,75364.02,53.0,-0.34116,0.00017,26.22461]
[1779498735558,30.8,75364.02,53.0,-0.34116,0.00017,26.22461]
[1779498735567,30.8,75364.02,53.0,-0.34116,0.00017,26.22461]
[1779498735668,30.8,75364.02,53.0,-0.34116,0.00017,26.22461]
[1779498735966,30.8,75364.02,53.0,-0.34116,0.00017,26.22461]
[1779498739470,30.81,75358.06,53.0,-0.34217,0.00017,26.25195]
[1779498740462,30.81,75357.9,53.0,-0.3422,0.00017,26.25282]
[1779498740490,30.81,75357.9,53.0,-0.3422,0.00017,26.25282]
[1779498745860,30.81,75353.21,53.0,-0.34301,0.00017,26.27463]
[1779498747966,30.82,75354.17,53.0,-0.34286,0.00017,26.27046]
[1779498748008,30.82,75354.17,53.0,-0.34286,0.00017,26.27046]
[1779498748041,30.82,75354.17,53.0,-0.34286,0.00017,26.27046]
[1779498748028,30.82,75352.76,53.0,-0.3431,0.00017,26.2769]
[1779498748363,30.82,75352.76,53.0,-0.3431,0.00017,26.2769]
[1779498749650,30.82,75346.78,53.0,-0.3441,0.00017,26.30373]
[1779498749680,30.82,75346.78,53.0,-0.3441,0.00017,26.30373]
[1779498749684,30.82,75346.78,53.0,-0.3441,0.00017,26.30373]
[1779498750159,30.82,75351.23,53.0,-0.34336,0.00017,26.28405]
[1779498750269,30.82,75351.23,53.0,-0.34336,0.00017,26.28405]
[1779498750404,30.82,75351.23,53.0,-0.34336,0.00017,26.28405]
[1779498750802,30.82,75351.23,53.0,-0.34336,0.00017,26.28405]
[1779498750895,30.82,75356.57,53.0,-0.34248,0.00017,26.26031]
[1779498752464,30.82,75358.97,53.0,-0.34207,0.00017,26.24648]
[1779498754096,30.82,75359.9,53.0,-0.34192,0.00017,26.24258]
[1779498754097,30.82,75359.9,53.0,-0.34192,0.00017,26.24258]
[1779498760966,30.83,75364.99,53.0,-0.34111,0.00017,26.22053]
[1779498763704,30.83,75365.37,53.0,-0.34105,0.00017,26.21909]
[1779498764141,30.83,75365.83,53.0,-0.34098,0.00017,26.21715]
[1779498770029,30.84,75366.63,53.0,-0.34086,0.00017,26.2138]
[1779498770857,30.84,75366.63,53.0,-0.34086,0.00017,26.2138]
[1779498776071,30.84,75365.82,53.0,-0.34102,0.00017,26.21822]
[1779498781105,30.85,75367.33,53.0,-0.34079,0.00017,26.21213]
[1779498784373,30.85,75367.45,53.0,-0.34078,0.00017,26.21188]
[1779498784393,30.85,75367.45,53.0,-0.34078,0.00017,26.21188]
[1779498784802,30.85,75367.45,53.0,-0.34078,0.00017,26.21188]
[1779498785741,30.85,75366.49,53.0,-0.34095,0.00017,26.21652]
[1779498786384,30.85,75359.95,53.0,-0.34205,0.00017,26.24619]
[1779498787945,30.85,75356.7,53.0,-0.34259,0.00017,26.26092]
[1779498788754,30.85,75356.32,53.0,-0.34266,0.00017,26.26275]
[1779498788760,30.85,75356.32,53.0,-0.34266,0.00017,26.26275]
[1779498788824,30.86,75356.47,53.0,-0.34264,0.00017,26.26222]
[1779498792423,30.86,75349.68,53.0,-0.34378,0.00017,26.29285]
[1779498792563,30.86,75349.68,53.0,-0.34378,0.00017,26.29285]
[1779498793190,30.86,75338.93,53.0,-0.34559,0.00017,26.34067]
[1779498794792,30.86,75338.93,53.0,-0.34559,0.00017,26.34067]
[1779498795838,30.86,75336.41,53.0,-0.34602,0.00017,26.35198]
[1779498796060,30.86,75336.41,53.0,-0.34602,0.00017,26.35198]
[1779498797003,30.86,75336.01,53.0,-0.34609,0.00017,26.35384]
[1779498797957,30.86,75333.11,53.0,-0.34658,0.00017,26.36662]
[1779498803260,30.87,75329.45,53.0,-0.34721,0.00017,26.38307]
[1779498808295,30.87,75329.13,53.0,-0.34728,0.00017,26.38485]
[1779498814042,30.87,75329.4,53.0,-0.34723,0.00017,26.38079]
[1779498815606,30.88,75324.56,53.0,-0.34805,0.00017,26.40199]
[1779498816654,30.88,75324.11,53.0,-0.34813,0.00017,26.40399]
[1779498817070,30.88,75324.11,53.0,-0.34813,0.00017,26.40399]
[1779498819688,30.88,75322.09,53.0,-0.34847,0.00017,26.41287]
[1779498824704,30.88,75321.88,53.0,-0.34851,0.00017,26.41402]
[1779498827387,30.88,75319.97,53.0,-0.34884,0.00017,26.42238]
[1779498830487,30.88,75311.45,53.0,-0.35027,0.00017,26.45897]
[1779498830783,30.88,75311.45,53.0,-0.35027,0.00017,26.45897]
[1779498836491,30.88,75314.93,53.0,-0.34969,0.00017,26.44425]
[1779498840519,30.88,75322.37,53.0,-0.34845,0.00017,26.41241]
[1779498843273,30.88,75322.63,53.0,-0.34841,0.00017,26.4114]
[1779498843312,30.88,75322.63,53.0,-0.34841,0.00017,26.4114]
[1779498843320,30.88,75322.63,53.0,-0.34841,0.00017,26.4114]
[1779498843363,30.88,75322.63,53.0,-0.34841,0.00017,26.4114]
[1779498843614,30.88,75322.63,53.0,-0.34841,0.00017,26.4114]
[1779498843720,30.88,75322.63,53.0,-0.34841,0.00017,26.4114]
[1779498844435,30.88,75326.19,53.0,-0.34782,0.00017,26.39606]
[1779498845355,30.89,75330.44,53.0,-0.34711,0.00017,26.37768]
[1779498845629,30.89,75330.44,53.0,-0.34711,0.00017,26.37768]
[1779498846719,30.89,75333.09,53.0,-0.34667,0.00017,26.36622]
[1779498850040,30.89,75338.79,53.0,-0.34572,0.00017,26.34157]
[1779498853673,30.89,75340.5,53.0,-0.34545,0.00017,26.33452]
[1779498853678,30.89,75340.5,53.0,-0.34545,0.00017,26.33452]
[1779498859233,30.89,75339.12,53.0,-0.3457,0.00017,26.34093]
[1779498862320,30.9,75335.41,53.0,-0.34634,0.00017,26.35782]
[1779498862858,30.9,75335.41,53.0,-0.34634,0.00017,26.35782]
[1779498868731,30.91,75334.03,53.0,-0.34659,0.00017,26.3645]
[1779498873767,30.91,75334.49,53.0,-0.34652,0.00017,26.35975]
[1779498874893,30.91,75334.49,53.0,-0.34652,0.00017,26.35975]
[1779498875518,30.91,75334.38,53.0,-0.34654,0.00017,26.36033]
[1779498876308,30.91,75331.06,53.0,-0.3471,0.00017,26.37488]
[1779498878217,30.91,75329.62,53.0,-0.34734,0.00017,26.38121]
[1779498880041,30.91,75328.15,53.0,-0.34759,0.00017,26.38774]
[1779498885851,30.92,75325.29,53.0,-0.34809,0.00017,26.40053]
[1779498890828,30.92,75325.55,53.0,-0.34805,0.00017,26.39961]
[1779498893181,30.92,75325.72,53.0,-0.34802,0.00017,26.39893]
[1779498893836,30.92,75325.77,53.0,-0.34802,0.00017,26.39882]
[1779498894051,30.92,75325.77,53.0,-0.34802,0.00017,26.39882]
[1779498894336,30.92,75327.86,53.0,-0.34767,0.00017,26.38984]
[1779498896895,30.92,75334.98,53.0,-0.34649,0.00017,26.35905]
[1779498901963,30.93,75334.24,53.0,-0.34663,0.00017,26.36279]
[1779498906026,30.93,75333.75,53.0,-0.34672,0.00017,26.36518]
[1779498909095,30.93,75337.67,53.0,-0.34607,0.00017,26.34835]
[1779498915055,30.94,75337.89,53.0,-0.34606,0.00017,26.34809]
[1779498916159,30.94,75337.89,53.0,-0.34606,0.00017,26.34809]
[1779498922104,30.94,75340.04,53.0,-0.34573,0.00017,26.33938]
[1779498924395,30.94,75344.99,53.0,-0.34491,0.00017,26.31787]
[1779498928693,30.95,75344.86,53.0,-0.34495,0.00017,26.31893]
[1779498934189,30.95,75333.76,53.0,-0.34681,0.00017,26.36485]
[1779498936904,30.95,75331.8,53.0,-0.34714,0.00017,26.37353]
[1779498937015,30.95,75331.8,53.0,-0.34714,0.00017,26.37353]
[1779498942245,30.96,75325.19,53.0,-0.34826,0.00017,26.40247]
[1779498947280,30.96,75326.83,53.0,-0.34799,0.00017,26.39566]
[1779498952318,30.96,75326.88,53.0,-0.34799,0.00017,26.39569]
[1779498956992,30.96,75327.3,53.0,-0.34793,0.00017,26.39402]
[1779498958753,30.96,75327.46,53.0,-0.3479,0.00017,26.39342]
[1779498958757,30.96,75327.46,53.0,-0.3479,0.00017,26.39342]
[1779498960539,30.96,75327.46,53.0,-0.34791,0.00017,26.39351]
[1779498963593,30.96,75328.72,53.0,-0.3477,0.00017,26.3882]
[1779498963698,30.96,75328.72,53.0,-0.3477,0.00017,26.3882]
[1779498964452,30.96,75329.23,53.0,-0.34762,0.00017,26.38608]
[1779498965504,30.96,75332.95,53.0,-0.347,0.00017,26.37001]
[1779498965670,30.96,75332.95,53.0,-0.347,0.00017,26.37001]
[1779498967511,30.97,75338.59,53.0,-0.34606,0.00017,26.34556]
[1779498973464,30.97,75342.55,53.0,-0.34542,0.00017,26.32873]
[1779498975054,30.97,75342.55,53.0,-0.34542,0.00017,26.32873]
[1779498975324,30.97,75342.55,53.0,-0.34542,0.00017,26.32873]
[1779498977619,30.97,75343.83,53.0,-0.34522,0.00017,26.32338]
[1779498983534,30.98,75342.9,53.0,-0.3454,0.00017,26.32819]
[1779498987159,30.98,75343.06,53.0,-0.34538,0.00017,26.32767]
[1779498990797,30.98,75342.73,53.0,-0.34544,0.00017,26.32948]
[1779498990816,30.98,75342.73,53.0,-0.34544,0.00017,26.32948]
[1779498993609,30.98,75333.59,53.0,-0.34696,0.00017,26.36645]
[1779498998127,30.99,75330.62,53.0,-0.34747,0.00017,26.37949]
[1779498998137,30.99,75330.62,53.0,-0.34747,0.00017,26.37949]
[1779499000657,30.99,75338.42,53.0,-0.34617,0.00017,26.34585]
[1779499001963,30.99,75338.42,53.0,-0.34617,0.00017,26.34585]
[1779499002464,30.99,75338.23,53.0,-0.34621,0.00017,26.34676]
[1779499007706,30.99,75338.71,53.0,-0.34614,0.00017,26.34512]
[1779499009610,30.99,75339.48,53.0,-0.34602,0.00017,26.34184]
[1779499009655,30.99,75339.48,53.0,-0.34602,0.00017,26.34184]
[1779499010676,30.99,75339.22,53.0,-0.34607,0.00017,26.34306]
[1779499015762,31.0,75333.05,53.0,-0.34711,0.00017,26.37032]
[1779499020797,31.0,75333.18,53.0,-0.3471,0.00017,26.37009]
[1779499022439,31.0,75330.52,53.0,-0.34755,0.00017,26.38166]
[1779499023024,31.0,75330.52,53.0,-0.34755,0.00017,26.38166]
[1779499023631,31.0,75328.53,53.0,-0.34788,0.00017,26.3903]
[1779499027441,31.0,75324.01,53.0,-0.34864,0.00017,26.40989]
[1779499030024,31.0,75322.76,53.0,-0.34885,0.00017,26.4153]
[1779499031758,31.0,75322.69,53.0,-0.34886,0.00017,26.41564]
[1779499033160,31.0,75321.64,53.0,-0.34904,0.00017,26.42016]
[1779499038924,31.0,75318.57,53.0,-0.34956,0.00017,26.43333]
[1779499042922,31.0,75318.25,53.0,-0.34961,0.00017,26.4347]
[1779499048994,31.0,75313.21,53.0,-0.35046,0.00017,26.45622]
[1779499050514,31.0,75313.21,53.0,-0.35046,0.00017,26.45622]
[1779499061079,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499061649,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499061674,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499061758,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499061944,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499061959,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499062090,31.0,75312.36,53.0,-0.35058,0.00017,26.45646]
[1779499063123,31.0,75306.19,53.0,-0.35161,0.00017,26.4825]
[1779499064100,31.0,75290.94,53.0,-0.35417,0.00017,26.54603]
[1779499069135,31.0,75286.27,53.0,-0.35494,0.00017,26.56485]
[1779499072156,30.99,75294.34,53.0,-0.35357,0.00017,26.5312]
[1779499077191,30.99,75296.57,53.0,-0.35318,0.00017,26.52162]
[1779499082226,30.99,75296.41,53.0,-0.3532,0.00017,26.52197]
[1779499083869,30.99,75295.92,53.0,-0.35328,0.00017,26.52395]
[1779499084021,30.99,75295.92,53.0,-0.35328,0.00017,26.52395]
[1779499084230,30.99,75295.92,53.0,-0.35328,0.00017,26.52395]
[1779499086258,30.99,75308.92,53.0,-0.35109,0.00017,26.46929]
[1779499088272,30.99,75316.42,53.0,-0.34983,0.00017,26.43744]
[1779499091026,30.99,75315.34,53.0,-0.35001,0.00017,26.44205]
[1779499096328,30.99,75319.11,53.0,-0.34938,0.00017,26.42601]
[1779499100915,30.99,75318.75,53.0,-0.34945,0.00017,26.42757]
[1779499108412,30.99,75318.72,53.0,-0.34946,0.00017,26.42789]
[1779499109109,30.99,75318.72,53.0,-0.34946,0.00017,26.42789]
[1779499111459,30.99,75320.75,53.0,-0.34912,0.00017,26.41926]
[1779499115850,30.99,75324.9,53.0,-0.34842,0.00017,26.39847]
[1779499117868,30.99,75325.03,53.0,-0.3484,0.00017,26.39799]
[1779499119459,30.99,75325.03,53.0,-0.3484,0.00017,26.39803]
[1779499121524,30.99,75331.36,53.0,-0.34735,0.00017,26.37081]
[1779499127545,31.0,75333.44,53.0,-0.34701,0.00017,26.3622]
[1779499132579,31.0,75333.23,53.0,-0.34706,0.00017,26.36339]
[1779499137015,31.0,75334.15,53.0,-0.34691,0.00017,26.35955]
[1779499139797,31.0,75334.43,53.0,-0.34687,0.00017,26.35844]
[1779499140308,31.0,75334.43,53.0,-0.34687,0.00017,26.35844]
[1779499141643,31.0,75342.71,53.0,-0.3455,0.00017,26.32256]
[1779499143424,31.0,75342.71,53.0,-0.3455,0.00017,26.32256]
[1779499145584,31.0,75347.31,53.0,-0.34474,0.00017,26.30261]
[1779499148518,31.01,75349.43,53.0,-0.3444,0.00017,26.29367]
[1779499153298,31.01,75356.51,53.0,-0.34324,0.00017,26.26282]
[1779499153304,31.01,75356.51,53.0,-0.34324,0.00017,26.26282]
[1779499153361,31.01,75355.21,53.0,-0.34346,0.00017,26.26872]
[1779499153896,31.01,75355.21,53.0,-0.34346,0.00017,26.26872]
[1779499155569,31.01,75355.01,53.0,-0.3435,0.00017,26.26979]
[1779499158061,31.01,75360.61,53.0,-0.34258,0.00017,26.24511]
[1779499158062,31.01,75360.61,53.0,-0.34258,0.00017,26.24511]
[1779499158391,31.01,75360.61,53.0,-0.34258,0.00017,26.24511]
[1779499163189,31.02,75363.15,53.0,-0.34216,0.00017,26.23384]
[1779499163299,31.02,75363.15,53.0,-0.34216,0.00017,26.23384]
[1779499163311,31.02,75363.15,53.0,-0.34216,0.00017,26.23384]
[1779499164136,31.02,75363.86,53.0,-0.34204,0.00017,26.23066]
[1779499164428,31.02,75363.86,53.0,-0.34204,0.00017,26.23066]
[1779499169839,31.02,75367.13,53.0,-0.3415,0.00017,26.21602]
[1779499175285,31.02,75370.76,53.0,-0.34088,0.00017,26.19656]
[1779499175289,31.02,75370.76,53.0,-0.34088,0.00017,26.19656]
[1779499179285,31.02,75370.7,53.0,-0.3409,0.00017,26.19689]
[1779499181427,31.02,75376.29,53.0,-0.33997,0.00017,26.17171]
[1779499181861,31.02,75379.31,53.0,-0.33947,0.00017,26.15806]
[1779499182497,31.02,75379.31,53.0,-0.33947,0.00017,26.15806]
[1779499191343,31.02,75380.2,53.0,-0.33933,0.00017,26.15425]
[1779499191422,31.02,75379.86,53.0,-0.33939,0.00017,26.15581]
[1779499192143,31.02,75379.86,53.0,-0.33939,0.00017,26.15581]
[1779499194603,31.02,75388.86,53.0,-0.33789,0.00016,26.11425]
[1779499200055,31.01,75389.13,53.0,-0.33782,0.00016,26.11215]
[1779499201771,31.01,75389.13,53.0,-0.33782,0.00016,26.11215]
[1779499202331,31.01,75389.13,53.0,-0.33782,0.00016,26.11215]
[1779499208113,31.0,75381.29,53.0,-0.33907,0.00017,26.14678]
[1779499209120,31.0,75392.23,53.0,-0.33726,0.00016,26.09655]
[1779499210293,31.0,75392.23,53.0,-0.33726,0.00016,26.09655]
[1779499211505,31.0,75393.37,53.0,-0.33707,0.00016,26.09118]
[1779499217176,30.99,75398.02,53.0,-0.33628,0.00016,26.06904]
[1779499221379,30.99,75400.24,53.0,-0.3359,0.00016,26.05848]
[1779499227246,30.99,75406.77,53.0,-0.33481,0.00016,26.02759]
[1779499230467,30.99,75407.12,53.0,-0.33475,0.00016,26.02583]
[1779499236309,30.98,75407.68,53.0,-0.33463,0.00016,26.01955]
[1779499240029,30.98,75410.27,53.0,-0.3342,0.00016,26.00725]
[1779499240531,30.98,75410.27,53.0,-0.3342,0.00016,26.00725]
[1779499246379,30.98,75410.6,53.0,-0.33413,0.00016,26.00536]
[1779499253428,30.98,75408.93,53.0,-0.33439,0.00016,26.01276]
[1779499258463,30.97,75408.77,53.0,-0.33441,0.00016,26.01318]
[1779499263498,30.97,75409.01,53.0,-0.33436,0.00016,26.0117]
[1779499270547,30.97,75409.33,53.0,-0.33429,0.00016,26.00971]
[1779499275582,30.97,75410.46,53.0,-0.33409,0.00016,26.00408]
[1779499280617,30.96,75408.63,53.0,-0.33438,0.00016,26.01236]
[1779499283992,30.96,75407.49,53.0,-0.33456,0.00016,26.01749]
[1779499286011,30.96,75407.37,53.0,-0.33458,0.00016,26.01798]
[1779499291694,30.96,75403.05,53.0,-0.33526,0.00016,26.03439]
[1779499297736,30.96,75403.68,53.0,-0.33514,0.00016,26.03097]
[1779499302771,30.95,75403.28,53.0,-0.33519,0.00016,26.03243]
[1779499307806,30.95,75403.58,53.0,-0.33513,0.00016,26.03062]
[1779499312841,30.95,75402.87,53.0,-0.33523,0.00016,26.0335]
[1779499317880,30.94,75402.28,53.0,-0.33531,0.00016,26.03574]
[1779499323922,30.94,75402.11,53.0,-0.33532,0.00016,26.03601]
[1779499328957,30.94,75402.4,53.0,-0.33526,0.00016,26.03422]
[1779499333992,30.93,75402.69,53.0,-0.3352,0.00016,26.03245]
[1779499339028,30.93,75402.26,53.0,-0.33526,0.00016,26.03405]
[1779499344063,30.93,75402.27,53.0,-0.33524,0.00016,26.0336]
[1779499350105,30.92,75402.23,53.0,-0.33523,0.00016,26.03329]
[1779499355140,30.92,75400.93,53.0,-0.33542,0.00017,26.03572]
[1779499360175,30.92,75398.36,53.0,-0.33583,0.00017,26.04727]
[1779499363671,30.92,75397.74,53.0,-0.33592,0.00017,26.04997]
[1779499369633,30.91,75397.26,53.0,-0.33598,0.00017,26.05163]
[1779499376929,30.91,75398.08,53.0,-0.33584,0.00017,26.04745]
[1779499382330,30.9,75397.18,53.0,-0.33596,0.00017,26.05077]
[1779499390386,30.9,75398.15,53.0,-0.33577,0.00017,26.04557]
[1779499398442,30.89,75396.83,53.0,-0.33597,0.00017,26.05108]
[1779499404484,30.89,75395.94,53.0,-0.3361,0.00017,26.05471]
[1779499406124,30.89,75396.07,53.0,-0.33608,0.00017,26.05402]
[1779499411533,30.89,75395.99,53.0,-0.33606,0.00017,26.05069]
[1779499412586,30.89,75395.99,53.0,-0.33606,0.00017,26.05069]
[1779499418583,30.88,75396.27,53.0,-0.336,0.00017,26.04887]
[1779499423618,30.88,75396.14,53.0,-0.33601,0.00017,26.04911]
[1779499427096,30.88,75396.28,53.0,-0.33598,0.00017,26.04824]
[1779499432681,30.88,75396.47,53.0,-0.33593,0.00017,26.04692]
[1779499437719,30.87,75396.56,53.0,-0.3359,0.00017,26.04614]
[1779499442751,30.87,75396.04,53.0,-0.33598,0.00017,26.04821]
[1779499443457,30.87,75396.04,53.0,-0.33598,0.00017,26.04821]
[1779499448793,30.87,75394.85,53.0,-0.33616,0.00017,26.05331]
[1779499454612,30.87,75391.9,53.0,-0.33664,0.00017,26.0667]
[1779499454699,30.87,75391.9,53.0,-0.33664,0.00017,26.0667]
[1779499454833,30.86,75392.04,53.0,-0.33661,0.00017,26.06588]
[1779499454847,30.86,75392.04,53.0,-0.33661,0.00017,26.06588]
[1779499455504,30.86,75392.04,53.0,-0.33661,0.00017,26.06588]
[1779499455565,30.86,75392.04,53.0,-0.33661,0.00017,26.06588]
[1779499455691,30.86,75392.04,53.0,-0.33661,0.00017,26.06588]
[1779499455715,30.86,75382.75,53.0,-0.33814,0.00017,26.1087]
[1779499456581,30.86,75382.75,53.0,-0.33814,0.00017,26.1087]
[1779499463897,30.86,75379.21,53.0,-0.3387,0.00017,26.12402]
[1779499465752,30.86,75379.21,53.0,-0.3387,0.00017,26.12402]
[1779499468353,30.85,75379.47,53.0,-0.33865,0.00017,26.1225]
[1779499471530,30.85,75380.78,53.0,-0.33842,0.00017,26.11619]
[1779499471570,30.85,75380.36,53.0,-0.33847,0.00017,26.11473]
[1779499477261,30.85,75375.33,53.0,-0.33929,0.00017,26.13749]
[1779499485046,30.84,75376.45,53.0,-0.33908,0.00017,26.13155]
[1779499490081,30.84,75378.4,53.0,-0.33874,0.00017,26.12227]
[1779499495309,30.84,75377.97,53.0,-0.33881,0.00017,26.12395]
[1779499506193,30.83,75377.95,53.0,-0.33878,0.00017,26.12316]
[1779499511228,30.83,75378.52,53.0,-0.33867,0.00017,26.12016]
[1779499516263,30.83,75378.87,53.0,-0.3386,0.00017,26.11821]
[1779499520542,30.83,75382.17,53.0,-0.33805,0.00017,26.10284]
[1779499520628,30.83,75382.17,53.0,-0.33805,0.00017,26.10284]
[1779499520687,30.82,75383.54,53.0,-0.33782,0.00017,26.09647]
[1779499526333,30.82,75387.5,53.0,-0.33715,0.00017,26.07778]
[1779499531368,30.82,75387.02,53.0,-0.3372,0.00017,26.07648]
[1779499536403,30.82,75388.39,53.0,-0.33697,0.00017,26.06983]
[1779499542445,30.82,75388.54,53.0,-0.33693,0.00017,26.0688]
[1779499548486,30.81,75389.18,53.0,-0.33681,0.00017,26.0655]
[1779499549194,30.81,75389.18,53.0,-0.33681,0.00017,26.0655]
[1779499549494,30.81,75385.98,53.0,-0.33734,0.00017,26.08029]
[1779499550501,30.81,75378.28,53.0,-0.33862,0.00017,26.11583]
[1779499552842,30.81,75376.25,53.0,-0.33896,0.00017,26.12515]
[1779499561498,30.81,75377.33,53.0,-0.33878,0.00017,26.12016]
[1779499566625,30.81,75377.39,53.0,-0.33876,0.00017,26.11961]
[1779499571660,30.81,75376.73,53.0,-0.33886,0.00017,26.12237]
[1779499571940,30.81,75376.73,53.0,-0.33886,0.00017,26.12237]
[1779499575650,30.81,75376.2,53.0,-0.33894,0.00017,26.12465]
[1779499576536,30.81,75374.24,53.0,-0.33927,0.00017,26.13359]
[1779499576841,30.81,75374.24,53.0,-0.33927,0.00017,26.13359]
[1779499578489,30.81,75370.06,53.0,-0.33996,0.00017,26.15257]
[1779499580709,30.81,75370.1,53.0,-0.33995,0.00017,26.15224]
[1779499581004,30.8,75370.08,53.0,-0.33995,0.00017,26.15227]
[1779499585315,30.8,75372.55,53.0,-0.33953,0.00017,26.14071]
[1779499587154,30.8,75371.98,53.0,-0.33962,0.00017,26.14319]
[1779499588482,30.8,75372.1,53.0,-0.3396,0.00017,26.14258]
[1779499589851,30.8,75372.1,53.0,-0.3396,0.00017,26.14252]
[1779499589927,30.8,75372.1,53.0,-0.33959,0.00017,26.14245]
[1779499590960,30.8,75379.6,53.0,-0.33834,0.00017,26.10795]
[1779499597842,30.8,75377.48,53.0,-0.33866,0.00017,26.11398]
[1779499602877,30.79,75384.13,53.0,-0.33755,0.00017,26.08301]
[1779499607912,30.79,75382.49,53.0,-0.33781,0.00017,26.09034]
[1779499608029,30.79,75382.49,53.0,-0.33781,0.00017,26.09034]
[1779499610546,30.79,75382.36,53.0,-0.33783,0.00017,26.09084]
[1779499612959,30.79,75382.36,53.0,-0.33783,0.00017,26.09073]
[1779499613807,30.79,75382.19,53.0,-0.33785,0.00017,26.09147]
[1779499623017,30.79,75381.11,53.0,-0.33801,0.00017,26.0959]
[1779499629059,30.78,75381.94,53.0,-0.33786,0.00017,26.09175]
[1779499634094,30.78,75381.55,53.0,-0.33792,0.00017,26.09329]
[1779499636427,30.78,75381.55,53.0,-0.33792,0.00017,26.09329]
[1779499639562,30.78,75381.55,53.0,-0.33792,0.00017,26.09314]
[1779499648194,30.78,75381.78,53.0,-0.33786,0.00017,26.09153]
[1779499653229,30.78,75381.89,53.0,-0.33782,0.00017,26.08759]
[1779499657860,30.77,75381.6,53.0,-0.33786,0.00017,26.08881]
[1779499658426,30.77,75381.56,53.0,-0.33787,0.00017,26.08895]
[1779499658544,30.77,75381.56,53.0,-0.33787,0.00017,26.08895]
[1779499663299,30.77,75373.74,53.0,-0.33916,0.00017,26.12462]
[1779499668829,30.77,75373.7,53.0,-0.33916,0.00017,26.12461]
[1779499674376,30.77,75377.65,53.0,-0.33849,0.00017,26.10602]
[1779499682449,30.76,75375.86,53.0,-0.33877,0.00017,26.11388]
[1779499688493,30.76,75374.41,53.0,-0.339,0.00017,26.12022]
[1779499689425,30.76,75374.41,53.0,-0.339,0.00017,26.12022]
[1779499692609,30.76,75374.03,53.0,-0.33906,0.00017,26.12185]
[1779499695564,30.76,75372.63,53.0,-0.33929,0.00017,26.12802]
[1779499696112,30.76,75372.58,53.0,-0.33929,0.00017,26.12818]
[1779499697898,30.76,75372.87,53.0,-0.33924,0.00017,26.12678]
[1779499699387,30.76,75373.05,53.0,-0.33921,0.00017,26.12581]
[1779499702618,30.76,75372.63,53.0,-0.33927,0.00017,26.12753]
[1779499702719,30.75,75372.63,53.0,-0.33927,0.00017,26.12746]
[1779499703541,30.75,75372.63,53.0,-0.33927,0.00017,26.12746]
[1779499703803,30.75,75372.63,53.0,-0.33927,0.00017,26.12746]
[1779499707585,30.75,75368.68,53.0,-0.33992,0.00017,26.14535]
[1779499715876,30.75,75367.8,53.0,-0.34006,0.00017,26.14925]
[1779499722731,30.75,75367.26,53.0,-0.34011,0.00017,26.14761]
[1779499729754,30.74,75366.18,53.0,-0.34028,0.00017,26.15238]
[1779499735822,30.74,75362.26,53.0,-0.34094,0.00017,26.17025]
[1779499740857,30.75,75362.88,53.0,-0.34085,0.00017,26.16775]
[1779499745182,30.75,75364.0,53.0,-0.34067,0.00017,26.16285]
[1779499745186,30.75,75364.0,53.0,-0.34067,0.00017,26.16285]
[1779499745219,30.75,75364.0,53.0,-0.34067,0.00017,26.16285]
[1779499745979,30.75,75364.0,53.0,-0.34067,0.00017,26.16285]
[1779499746018,30.75,75369.09,53.0,-0.33982,0.00017,26.13977]
[1779499747656,30.75,75374.79,53.0,-0.33887,0.00017,26.11352]
[1779499752941,30.75,75375.86,53.0,-0.33867,0.00017,26.10809]
[1779499756199,30.74,75375.91,53.0,-0.33866,0.00017,26.1077]
[1779499759125,30.74,75376.23,53.0,-0.33859,0.00017,26.10598]
[1779499765028,30.74,75381.67,53.0,-0.33767,0.00017,26.08034]
[1779499768786,30.74,75382.06,53.0,-0.3376,0.00017,26.07838]
[1779499770680,30.74,75382.06,53.0,-0.3376,0.00017,26.07829]
[1779499776104,30.73,75383.72,53.0,-0.3373,0.00017,26.06709]
[1779499781140,30.73,75384.53,53.0,-0.33715,0.00017,26.0631]
[1779499784399,30.73,75384.53,53.0,-0.33715,0.00017,26.063]
[1779499789870,30.73,75389.67,53.0,-0.33629,0.00017,26.03884]
[1779499795238,30.73,75390.37,53.0,-0.33616,0.00017,26.03531]
[1779499797234,30.73,75390.13,53.0,-0.3362,0.00017,26.03639]
[1779499797370,30.73,75390.13,53.0,-0.3362,0.00017,26.03639]
[1779499800274,30.73,75390.27,53.0,-0.33617,0.00017,26.03556]
[1779499807323,30.73,75390.07,53.0,-0.3362,0.00017,26.03617]
[1779499812361,30.72,75390.15,53.0,-0.33617,0.00017,26.03555]
[1779499814588,30.72,75390.15,53.0,-0.33617,0.00017,26.03555]
[1779499814620,30.72,75390.15,53.0,-0.33617,0.00017,26.03555]
[1779499816691,30.72,75393.79,53.0,-0.33556,0.00017,26.01829]
[1779499819620,30.72,75403.2,53.0,-0.334,0.00017,25.97386]
[1779499821022,30.72,75403.32,53.0,-0.33398,0.00017,25.97329]
[1779499826459,30.72,75408.31,53.0,-0.33315,0.00017,25.94966]
[1779499829767,30.72,75408.26,53.0,-0.33316,0.00017,25.94993]
[1779499832451,30.72,75408.31,53.0,-0.33315,0.00017,25.94972]
[1779499833262,30.72,75407.64,53.0,-0.33325,0.00017,25.94971]
[1779499833337,30.72,75407.64,53.0,-0.33325,0.00017,25.94971]
[1779499837217,30.72,75402.93,53.0,-0.33403,0.00017,25.97206]
[1779499839350,30.72,75402.69,53.0,-0.33407,0.00017,25.97319]
[1779499842493,30.72,75407.62,53.0,-0.33325,0.00017,25.9498]
[1779499847607,30.72,75405.33,53.0,-0.33364,0.00017,25.96078]
[1779499849556,30.72,75404.8,53.0,-0.33372,0.00017,25.9633]
[1779499854800,30.72,75404.37,53.0,-0.3338,0.00017,25.96537]
[1779499860699,30.72,75405.29,53.0,-0.33365,0.00017,25.96107]
[1779499867748,30.72,75405.47,53.0,-0.33362,0.00017,25.9603]
[1779499870698,30.72,75405.47,53.0,-0.33362,0.00017,25.9603]
[1779499875385,30.72,75397.99,53.0,-0.33486,0.00017,25.99569]
[1779499875584,30.72,75397.99,53.0,-0.33486,0.00017,25.99569]
[1779499881907,30.72,75397.64,53.0,-0.33492,0.00017,25.99728]
[1779499887889,30.72,75400.4,53.0,-0.33445,0.00017,25.98412]
[1779499892924,30.72,75400.05,53.0,-0.3345,0.00017,25.9825]
[1779499899045,30.72,75400.92,53.0,-0.33435,0.00017,25.97838]
[1779499905008,30.72,75402.04,53.0,-0.33416,0.00017,25.97309]
[1779499910043,30.72,75401.69,53.0,-0.33422,0.00017,25.97477]
[1779499915078,30.72,75401.17,53.0,-0.33431,0.00017,25.97722]
[1779499920113,30.72,75404.82,53.0,-0.33371,0.00017,25.95998]
[1779499925148,30.72,75405.73,53.0,-0.33356,0.00017,25.95576]
[1779499930183,30.72,75405.25,53.0,-0.33364,0.00017,25.95813]
[1779499936229,30.73,75405.97,53.0,-0.33352,0.00017,25.95482]
[1779499941264,30.73,75405.77,53.0,-0.33356,0.00017,25.95586]
[1779499946299,30.73,75403.97,53.0,-0.33386,0.00017,25.96446]
[1779499951334,30.73,75403.83,53.0,-0.33387,0.00017,25.96194]
[1779499956369,30.73,75404.12,53.0,-0.33382,0.00017,25.96062]
[1779499961404,30.73,75405.7,53.0,-0.33356,0.00017,25.9532]
[1779499966439,30.73,75405.43,53.0,-0.33361,0.00017,25.95457]
[1779499972481,30.73,75405.29,53.0,-0.33364,0.00017,25.95533]
[1779499977585,30.73,75405.35,53.0,-0.33363,0.00017,25.95508]
[1779499980386,30.73,75412.17,53.0,-0.3325,0.00017,25.92274]
[1779499980440,30.73,75412.17,53.0,-0.3325,0.00017,25.92274]
[1779499981849,30.73,75407.99,53.0,-0.3332,0.00017,25.94266]
[1779499981914,30.73,75407.99,53.0,-0.3332,0.00017,25.94266]
[1779499981924,30.73,75407.99,53.0,-0.3332,0.00017,25.94266]
[1779499982088,30.73,75407.99,53.0,-0.3332,0.00017,25.94266]
[1779499984133,30.73,75400.38,53.0,-0.33446,0.00017,25.97879]
[1779499995648,30.73,75399.67,53.0,-0.33458,0.00017,25.98215]
[1779500001690,30.73,75398.74,53.0,-0.33473,0.00017,25.98651]
[1779500006725,30.73,75400.19,53.0,-0.33449,0.00017,25.97968]
[1779500012767,30.73,75400.32,53.0,-0.33446,0.00017,25.97587]
[1779500015063,30.73,75400.32,53.0,-0.33446,0.00017,25.97587]
[1779500015227,30.73,75400.32,53.0,-0.33446,0.00017,25.97587]
[1779500016661,30.73,75394.49,53.0,-0.33543,0.00017,26.00334]
[1779500021830,30.73,75386.0,53.0,-0.33683,0.00017,26.04286]
[1779500026865,30.73,75385.67,53.0,-0.33688,0.00017,26.04424]
[1779500029469,30.73,75385.77,53.0,-0.33686,0.00017,26.04374]
[1779500034539,30.73,75377.99,53.0,-0.33815,0.00017,26.07954]
[1779500039956,30.72,75379.09,53.0,-0.33796,0.00017,26.07413]
[1779500044991,30.72,75381.96,53.0,-0.33747,0.00017,26.0606]
[1779500050026,30.72,75380.11,53.0,-0.33777,0.00017,26.06898]
[1779500055061,30.72,75380.69,53.0,-0.33767,0.00017,26.06607]
[1779500060274,30.72,75379.94,53.0,-0.33779,0.00017,26.06939]
[1779500061692,30.72,75379.65,53.0,-0.33783,0.00017,26.07065]
[1779500071176,30.71,75378.23,53.0,-0.33804,0.00017,26.07354]
[1779500076211,30.71,75378.19,53.0,-0.33804,0.00017,26.07351]
[1779500081246,30.71,75378.22,53.0,-0.33803,0.00017,26.07317]
[1779500090310,30.71,75375.52,53.0,-0.33846,0.00017,26.08524]
[1779500092982,30.71,75375.78,53.0,-0.33842,0.00017,26.08395]
[1779500099373,30.71,75380.77,53.0,-0.33758,0.00017,26.06064]
[1779500104408,30.7,75379.69,53.0,-0.33775,0.00017,26.06551]
[1779500108121,30.7,75377.73,53.0,-0.33808,0.00017,26.07447]
[1779500122538,30.7,75377.79,53.0,-0.33804,0.00017,26.07351]
[1779500124807,30.7,75378.17,53.0,-0.33798,0.00017,26.07171]
[1779500130595,30.7,75373.06,53.0,-0.33882,0.00017,26.09494]
[1779500136637,30.69,75373.8,53.0,-0.33867,0.00017,26.08795]
[1779500141672,30.69,75373.63,53.0,-0.33869,0.00017,26.08844]
[1779500146707,30.69,75373.6,53.0,-0.33868,0.00017,26.08822]
[1779500149554,30.69,75373.62,53.0,-0.33868,0.00017,26.08807]
[1779500149728,30.69,75381.21,53.0,-0.3374,0.00017,26.0528]
[1779500150637,30.69,75381.21,53.0,-0.3374,0.00017,26.0528]
[1779500152043,30.69,75385.22,53.0,-0.33673,0.00017,26.03409]
[1779500153992,30.69,75389.25,53.0,-0.33606,0.00017,26.01523]
[1779500159798,30.69,75389.84,53.0,-0.33596,0.00017,26.01248]
[1779500167855,30.69,75386.51,53.0,-0.33652,0.00017,26.02807]
[1779500169186,30.69,75386.51,53.0,-0.33652,0.00017,26.02807]
[1779500174904,30.69,75384.96,53.0,-0.33678,0.00017,26.03527]
[1779500179327,30.69,75386.76,53.0,-0.33647,0.00017,26.02686]
[1779500179884,30.69,75388.22,53.0,-0.33623,0.00017,26.02004]
[1779500184976,30.69,75398.13,53.0,-0.33459,0.00017,25.97362]
[1779500190013,30.69,75405.14,53.0,-0.33343,0.00017,25.94062]
[1779500195285,30.69,75405.22,53.0,-0.33341,0.00017,25.93729]
[1779500201106,30.69,75404.77,53.0,-0.3335,0.00017,25.93987]
[1779500206141,30.7,75406.7,53.0,-0.33319,0.00017,25.93097]
[1779500211527,30.7,75409.89,53.0,-0.33267,0.00017,25.91603]
[1779500217220,30.7,75410.71,53.0,-0.33255,0.00017,25.91255]
[1779500222255,30.7,75410.26,53.0,-0.33263,0.00017,25.91497]
[1779500223964,30.7,75409.9,53.0,-0.33269,0.00017,25.91674]
[1779500224416,30.7,75409.9,53.0,-0.33269,0.00017,25.91674]
[1779500224873,30.7,75410.01,53.0,-0.33267,0.00017,25.91626]
[1779500224887,30.7,75410.01,53.0,-0.33267,0.00017,25.91626]
[1779500225910,30.7,75412.12,53.0,-0.33233,0.00017,25.90621]
[1779500229334,30.71,75416.34,53.0,-0.33163,0.00017,25.88617]
[1779500237360,30.71,75415.74,53.0,-0.33175,0.00017,25.88968]
[1779500242395,30.71,75416.84,53.0,-0.33158,0.00017,25.88477]
[1779500250452,30.72,75417.85,53.0,-0.33143,0.00017,25.88055]
[1779500251842,30.72,75418.7,53.0,-0.33128,0.00017,25.87331]
[1779500257137,30.72,75418.64,53.0,-0.33131,0.00017,25.87408]
[1779500257191,30.72,75418.64,53.0,-0.33131,0.00017,25.87408]
[1779500258675,30.72,75408.36,53.0,-0.33301,0.00017,25.92343]
[1779500258706,30.72,75408.36,53.0,-0.33301,0.00017,25.92343]
[1779500258770,30.72,75408.36,53.0,-0.33301,0.00017,25.92343]
[1779500258870,30.72,75408.36,53.0,-0.33301,0.00017,25.92343]
[1779500260989,30.72,75405.85,53.0,-0.33343,0.00017,25.93546]
[1779500262623,30.72,75405.84,53.0,-0.33344,0.00017,25.93554]
[1779500272606,30.72,75406.75,53.0,-0.3333,0.00017,25.93159]
[1779500277311,30.73,75406.68,53.0,-0.33331,0.00017,25.93206]
[1779500282676,30.73,75408.71,53.0,-0.33299,0.00017,25.92265]
[1779500287711,30.73,75408.34,53.0,-0.33305,0.00017,25.9246]
[1779500291296,30.73,75408.11,53.0,-0.33309,0.00017,25.9258]
[1779500297785,30.73,75408.14,53.0,-0.3331,0.00017,25.92588]
[1779500303827,30.73,75407.99,53.0,-0.33313,0.00017,25.92677]
[1779500309870,30.73,75405.97,53.0,-0.33347,0.00017,25.93653]
[1779500314905,30.73,75405.81,53.0,-0.33348,0.00017,25.93419]
[1779500320631,30.73,75406.37,53.0,-0.33339,0.00017,25.93162]
[1779500322118,30.73,75403.82,53.0,-0.33382,0.00017,25.94377]
[1779500322961,30.74,75389.67,53.0,-0.33617,0.00017,26.01038]
[1779500324041,30.74,75389.67,53.0,-0.33617,0.00017,26.01038]
[1779500330010,30.73,75384.92,53.0,-0.33695,0.00017,26.03223]
[1779500335045,30.73,75384.5,53.0,-0.33701,0.00017,26.03398]
[1779500340080,30.73,75382.81,53.0,-0.33729,0.00017,26.04165]
[1779500345117,30.73,75381.18,53.0,-0.33756,0.00017,26.04903]
[1779500350151,30.73,75381.79,53.0,-0.33745,0.00017,26.046]
[1779500355188,30.73,75382.62,53.0,-0.3373,0.00017,26.04199]
[1779500357209,30.73,75391.3,53.0,-0.33586,0.00017,26.00144]
[1779500362245,30.73,75389.95,53.0,-0.33608,0.00017,26.0078]
[1779500362843,30.73,75389.95,53.0,-0.33608,0.00017,26.0078]
[1779500368618,30.73,75395.1,53.0,-0.33523,0.00017,25.98371]
[1779500375335,30.73,75400.71,53.0,-0.33429,0.00017,25.95429]
[1779500380370,30.73,75399.35,53.0,-0.33452,0.00017,25.96089]
[1779500385407,30.73,75397.93,53.0,-0.33476,0.00017,25.9677]
[1779500390442,30.73,75397.83,53.0,-0.33478,0.00017,25.96826]
[1779500395477,30.73,75395.8,53.0,-0.33512,0.00017,25.97788]
[1779500401519,30.73,75395.32,53.0,-0.3352,0.00017,25.98017]
[1779500408568,30.73,75395.62,53.0,-0.33515,0.00017,25.9788]
[1779500413603,30.73,75395.81,53.0,-0.33512,0.00017,25.97795]
[1779500418637,30.73,75396.6,53.0,-0.33499,0.00017,25.97429]
[1779500423673,30.73,75396.44,53.0,-0.33502,0.00017,25.97509]
[1779500428708,30.73,75395.77,53.0,-0.33513,0.00017,25.97828]
[1779500434750,30.73,75396.38,53.0,-0.33502,0.00017,25.97222]
[1779500439785,30.73,75395.43,53.0,-0.33517,0.00017,25.97673]
[1779500444820,30.73,75395.32,53.0,-0.33519,0.00017,25.97728]
[1779500449855,30.73,75395.63,53.0,-0.33514,0.00017,25.97585]
[1779500454890,30.73,75395.69,53.0,-0.33513,0.00017,25.97559]
[1779500459924,30.73,75395.69,53.0,-0.33514,0.00017,25.97562]
[1779500464960,30.73,75395.46,53.0,-0.33517,0.00017,25.97673]
[1779500470042,30.73,75395.29,53.0,-0.3352,0.00017,25.97755]
[1779500475766,30.74,75395.66,53.0,-0.33514,0.00017,25.97583]
[1779500481157,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500481228,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500481301,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500481428,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500481508,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500481555,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500481610,30.74,75393.82,53.0,-0.33545,0.00017,25.98451]
[1779500482003,30.74,75389.43,53.0,-0.33618,0.00017,26.00507]
[1779500482281,30.74,75389.43,53.0,-0.33618,0.00017,26.00507]
[1779500482379,30.74,75376.85,53.0,-0.33828,0.00017,26.06351]
[1779500483241,30.74,75376.85,53.0,-0.33828,0.00017,26.06351]
[1779500484650,30.73,75373.24,53.0,-0.33888,0.00017,26.08008]
[1779500484695,30.73,75373.24,53.0,-0.33888,0.00017,26.08008]
[1779500484710,30.73,75373.24,53.0,-0.33888,0.00017,26.08008]
[1779500484743,30.73,75373.24,53.0,-0.33888,0.00017,26.08008]
[1779500484937,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500484969,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485035,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485224,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485264,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485294,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485498,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485609,30.73,75372.89,53.0,-0.33893,0.00017,26.08162]
[1779500485715,30.73,75361.85,53.0,-0.34078,0.00017,26.13205]
[1779500486479,30.73,75361.85,53.0,-0.34078,0.00017,26.13205]
[1779500486515,30.73,75361.85,53.0,-0.34078,0.00017,26.13205]
[1779500486548,30.73,75361.85,53.0,-0.34078,0.00017,26.13205]
[1779500486635,30.73,75361.85,53.0,-0.34078,0.00017,26.13205]
[1779500486686,30.73,75361.85,53.0,-0.34078,0.00017,26.13205]
[1779500486754,30.74,75353.4,53.0,-0.3422,0.00017,26.17059]
[1779500487644,30.74,75353.4,53.0,-0.3422,0.00017,26.17059]
[1779500488271,30.74,75350.33,53.0,-0.34273,0.00017,26.18465]
[1779500494165,30.75,75349.84,53.0,-0.34285,0.00017,26.18525]
[1779500498104,30.76,75350.04,53.0,-0.34284,0.00017,26.18506]
[1779500502257,30.76,75348.17,53.0,-0.34318,0.00017,26.19415]
[1779500502351,30.76,75348.17,53.0,-0.3432,0.00017,26.19462]
[1779500505084,30.76,75348.17,53.0,-0.3432,0.00017,26.19462]
[1779500510288,30.78,75345.86,53.0,-0.34364,0.00017,26.20652]
[1779500510888,30.78,75345.86,53.0,-0.34364,0.00017,26.20652]
[1779500513032,30.78,75341.35,53.0,-0.34441,0.00017,26.22695]
[1779500513051,30.78,75341.35,53.0,-0.34441,0.00017,26.22695]
[1779500513309,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514178,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514320,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514390,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514467,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514487,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514534,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500514554,30.78,75337.26,53.0,-0.3451,0.00017,26.24523]
[1779500515090,30.78,75333.32,53.0,-0.34577,0.00017,26.26279]
[1779500515509,30.78,75333.32,53.0,-0.34577,0.00017,26.26279]
[1779500516998,30.78,75334.01,53.0,-0.34566,0.00017,26.26004]
[1779500521181,30.79,75335.23,53.0,-0.34548,0.00017,26.25526]
[1779500526403,30.8,75329.97,53.0,-0.34639,0.00017,26.27924]
[1779500531438,30.8,75330.81,53.0,-0.34627,0.00017,26.27616]
[1779500537480,30.81,75330.47,53.0,-0.34636,0.00017,26.27837]
[1779500545536,30.81,75330.72,53.0,-0.34635,0.00017,26.27821]
[1779500550911,30.82,75330.72,53.0,-0.34635,0.00017,26.27844]
[1779500554428,30.82,75338.76,53.0,-0.34502,0.00017,26.24057]
[1779500559639,30.83,75343.22,53.0,-0.3443,0.00017,26.22171]
[1779500564775,30.83,75343.81,53.0,-0.34422,0.00017,26.21969]
[1779500564869,30.83,75343.85,53.0,-0.34422,0.00017,26.21966]
[1779500569413,30.84,75347.9,53.0,-0.34356,0.00017,26.20207]
[1779500573623,30.84,75348.85,53.0,-0.34341,0.00017,26.1983]
[1779500578772,30.85,75351.24,53.0,-0.34304,0.00017,26.1884]
[1779500579560,30.85,75351.24,53.0,-0.34304,0.00017,26.1884]
[1779500582092,30.85,75354.57,53.0,-0.3425,0.00017,26.17392]
[1779500587430,30.86,75355.46,53.0,-0.34237,0.00017,26.17054]
[1779500587958,30.86,75355.46,53.0,-0.34238,0.00017,26.17085]
[1779500593877,30.87,75356.48,53.0,-0.34224,0.00017,26.16721]
[1779500597428,30.87,75359.77,53.0,-0.34171,0.00017,26.15292]
[1779500597456,30.87,75359.77,53.0,-0.34171,0.00017,26.15292]
[1779500598005,30.87,75359.9,53.0,-0.34169,0.00017,26.1525]
[1779500601831,30.87,75360.63,53.0,-0.34159,0.00017,26.14974]
[1779500604721,30.88,75364.14,53.0,-0.34102,0.00017,26.13444]
[1779500606340,30.88,75364.82,53.0,-0.34092,0.00017,26.13169]
[1779500606361,30.88,75364.82,53.0,-0.34092,0.00017,26.13169]
[1779500611262,30.89,75354.5,53.0,-0.34267,0.00017,26.17879]
[1779500611283,30.89,75354.5,53.0,-0.34267,0.00017,26.17879]
[1779500612470,30.89,75354.56,53.0,-0.34265,0.00017,26.17565]
[1779500616485,30.89,75343.55,53.0,-0.34451,0.00017,26.22503]
[1779500622072,30.9,75346.92,53.0,-0.34398,0.00017,26.21101]
[1779500627108,30.9,75349.04,53.0,-0.34365,0.00017,26.20231]
[1779500631504,30.91,75349.44,53.0,-0.3436,0.00017,26.20097]
[1779500634651,30.91,75350.52,53.0,-0.34343,0.00017,26.19661]
[1779500636276,30.92,75355.32,53.0,-0.34264,0.00017,26.17567]
[1779500640298,30.92,75357.63,53.0,-0.34228,0.00017,26.16587]
[1779500645225,30.93,75356.18,53.0,-0.34256,0.00017,26.17341]
[1779500646190,30.93,75356.01,53.0,-0.34259,0.00017,26.17434]
[1779500649463,30.93,75354.64,53.0,-0.34284,0.00017,26.18096]
[1779500653036,30.94,75352.9,53.0,-0.34315,0.00017,26.18936]
[1779500653073,30.94,75352.9,53.0,-0.34315,0.00017,26.18936]
[1779500653288,30.94,75352.9,53.0,-0.34315,0.00017,26.18936]
[1779500653479,30.94,75352.9,53.0,-0.34315,0.00017,26.18936]
[1779500653881,30.94,75352.9,53.0,-0.34315,0.00017,26.18936]
[1779500653951,30.94,75351.32,53.0,-0.34342,0.00017,26.19655]
[1779500654129,30.94,75351.32,53.0,-0.34342,0.00017,26.19655]
[1779500654293,30.94,75351.32,53.0,-0.34342,0.00017,26.19655]
[1779500654301,30.94,75332.98,53.0,-0.34649,0.00017,26.27746]
[1779500656315,30.94,75330.99,53.0,-0.34683,0.00017,26.28634]
[1779500660343,30.95,75339.46,53.0,-0.34543,0.00017,26.24973]
[1779500661162,30.95,75339.46,53.0,-0.34543,0.00017,26.24973]
[1779500661535,30.95,75339.46,53.0,-0.34543,0.00017,26.24973]
[1779500661924,30.95,75339.46,53.0,-0.34543,0.00017,26.24973]
[1779500665104,30.95,75346.83,53.0,-0.34422,0.00017,26.2178]
[1779500666223,30.95,75349.29,53.0,-0.34381,0.00017,26.20706]
[1779500666260,30.95,75349.29,53.0,-0.34381,0.00017,26.20706]
[1779500666405,30.95,75349.29,53.0,-0.34381,0.00017,26.20706]
[1779500666476,30.95,75349.29,53.0,-0.34381,0.00017,26.20706]
[1779500666577,30.95,75351.04,53.0,-0.34352,0.00017,26.19946]
[1779500667325,30.95,75351.04,53.0,-0.34352,0.00017,26.19946]
[1779500671082,30.96,75354.41,53.0,-0.34298,0.00017,26.18501]
[1779500673738,30.96,75359.87,53.0,-0.34207,0.00017,26.15773]
[1779500674133,30.96,75360.49,53.0,-0.34197,0.00017,26.15513]
[1779500676980,30.96,75364.49,53.0,-0.3413,0.00017,26.13713]
[1779500686526,30.96,75366.28,53.0,-0.34098,0.00017,26.1285]
[1779500691508,30.95,75366.25,53.0,-0.34098,0.00017,26.12846]
[1779500691797,30.95,75366.25,53.0,-0.34098,0.00017,26.12846]
[1779500693517,30.95,75366.06,53.0,-0.34101,0.00017,26.12923]
[1779500693649,30.95,75366.06,53.0,-0.34101,0.00017,26.12923]
[1779500697026,30.95,75357.73,53.0,-0.3424,0.00017,26.16664]
[1779500697082,30.95,75357.73,53.0,-0.3424,0.00017,26.16664]
[1779500698333,30.95,75361.86,53.0,-0.34171,0.00017,26.14807]
[1779500698615,30.95,75369.41,53.0,-0.34045,0.00017,26.11399]
[1779500699721,30.95,75369.41,53.0,-0.34045,0.00017,26.11399]
[1779500699744,30.95,75372.71,53.0,-0.3399,0.00017,26.09901]
[1779500700382,30.95,75372.71,53.0,-0.3399,0.00017,26.09901]
[1779500700448,30.95,75372.71,53.0,-0.3399,0.00017,26.09901]
[1779500700961,30.95,75372.71,53.0,-0.3399,0.00017,26.09901]
[1779500700981,30.95,75372.71,53.0,-0.3399,0.00017,26.09901]
[1779500701014,30.95,75378.65,53.0,-0.33891,0.00017,26.07184]
[1779500702592,30.95,75374.19,53.0,-0.33965,0.00017,26.0921]
[1779500702835,30.95,75374.19,53.0,-0.33965,0.00017,26.0921]
[1779500702868,30.95,75374.19,53.0,-0.33965,0.00017,26.0921]
[1779500703076,30.95,75374.19,53.0,-0.33965,0.00017,26.0921]
[1779500703084,30.95,75374.19,53.0,-0.33965,0.00017,26.0921]
[1779500703650,30.95,75369.84,53.0,-0.34037,0.00017,26.11161]
[1779500705912,30.95,75368.69,53.0,-0.34055,0.00017,26.11668]
[1779500710257,30.94,75366.03,53.0,-0.34097,0.00017,26.12797]
[1779500710701,30.94,75366.01,53.0,-0.34097,0.00017,26.1279]
[1779500713071,30.94,75366.01,53.0,-0.34097,0.00017,26.1279]
[1779500718757,30.94,75364.61,53.0,-0.3412,0.00017,26.13431]
[1779500719406,30.94,75364.61,53.0,-0.3412,0.00017,26.13431]
[1779500719527,30.94,75364.61,53.0,-0.3412,0.00017,26.13431]
[1779500719530,30.94,75364.61,53.0,-0.3412,0.00017,26.13431]
[1779500719764,30.94,75367.87,53.0,-0.34066,0.00017,26.11961]
[1779500724714,30.94,75372.58,53.0,-0.33986,0.00017,26.09764]
[1779500724767,30.94,75372.58,53.0,-0.33986,0.00017,26.09764]
[1779500724799,30.94,75368.09,53.0,-0.3406,0.00017,26.11783]
[1779500725556,30.94,75368.09,53.0,-0.3406,0.00017,26.11783]
[1779500725578,30.94,75368.09,53.0,-0.3406,0.00017,26.11783]
[1779500725584,30.94,75368.09,53.0,-0.3406,0.00017,26.11783]
[1779500726570,30.94,75361.93,53.0,-0.34162,0.00017,26.14548]
[1779500727519,30.94,75354.94,53.0,-0.34279,0.00017,26.17691]
[1779500727855,30.94,75354.94,53.0,-0.34279,0.00017,26.17691]
[1779500729053,30.94,75351.28,53.0,-0.3434,0.00017,26.19334]
[1779500729809,30.94,75348.87,53.0,-0.34381,0.00017,26.20416]
[1779500729879,30.94,75348.87,53.0,-0.34381,0.00017,26.20416]
[1779500729920,30.94,75348.87,53.0,-0.34381,0.00017,26.20416]
[1779500729940,30.94,75348.87,53.0,-0.34381,0.00017,26.20416]
[1779500729983,30.94,75348.87,53.0,-0.34381,0.00017,26.20416]
[1779500730080,30.94,75341.42,53.0,-0.34506,0.00017,26.23717]
[1779500730690,30.94,75341.42,53.0,-0.34506,0.00017,26.23717]
[1779500730729,30.94,75341.42,53.0,-0.34506,0.00017,26.23717]
[1779500731570,30.94,75334.22,53.0,-0.34627,0.00017,26.26883]
[1779500735262,30.94,75333.34,53.0,-0.34641,0.00017,26.26977]
[1779500736168,30.94,75334.97,53.0,-0.34614,0.00017,26.26273]
[1779500741919,30.95,75335.52,53.0,-0.34607,0.00017,26.26078]
[1779500743099,30.95,75335.52,53.0,-0.34607,0.00017,26.26078]
[1779500747884,30.95,75339.52,53.0,-0.34541,0.00017,26.24371]
[1779500749049,30.95,75339.88,53.0,-0.34536,0.00017,26.24222]
[1779500755010,30.96,75323.46,53.0,-0.34812,0.00017,26.31412]
[1779500756926,30.96,75321.01,53.0,-0.34853,0.00017,26.32471]
[1779500757119,30.96,75321.01,53.0,-0.34853,0.00017,26.32471]
[1779500757380,30.96,75319.05,53.0,-0.34886,0.00017,26.33317]
[1779500757563,30.96,75319.05,53.0,-0.34886,0.00017,26.33317]
[1779500757817,30.96,75319.05,53.0,-0.34886,0.00017,26.33317]
[1779500758735,30.96,75316.73,53.0,-0.34926,0.00017,26.34314]
[1779500758758,30.96,75316.73,53.0,-0.34926,0.00017,26.34314]
[1779500758899,30.96,75316.73,53.0,-0.34926,0.00017,26.34314]
[1779500758907,30.96,75316.73,53.0,-0.34926,0.00017,26.34314]
[1779500758943,30.96,75316.73,53.0,-0.34926,0.00017,26.34314]
[1779500760215,30.96,75320.73,53.0,-0.34858,0.00017,26.32601]
[1779500760520,30.96,75320.73,53.0,-0.34858,0.00017,26.32601]
[1779500760523,30.96,75320.73,53.0,-0.34858,0.00017,26.32601]
[1779500761274,30.96,75318.13,53.0,-0.34902,0.00017,26.33721]
[1779500761947,30.96,75318.13,53.0,-0.34902,0.00017,26.33721]
[1779500762088,30.96,75318.13,53.0,-0.34902,0.00017,26.33721]
[1779500762148,30.96,75318.13,53.0,-0.34902,0.00017,26.33721]
[1779500762235,30.96,75318.64,53.0,-0.34894,0.00017,26.33505]
[1779500762329,30.96,75318.64,53.0,-0.34894,0.00017,26.33505]
[1779500762654,30.96,75318.64,53.0,-0.34894,0.00017,26.33505]
[1779500764334,30.96,75320.73,53.0,-0.34859,0.00017,26.32615]
[1779500768785,30.96,75318.11,53.0,-0.34903,0.00017,26.3375]
[1779500769381,30.96,75318.13,53.0,-0.34903,0.00017,26.33748]
[1779500769717,30.96,75318.13,53.0,-0.34903,0.00017,26.33748]
[1779500774019,30.96,75316.55,53.0,-0.3493,0.00017,26.34439]
[1779500774357,30.96,75315.97,53.0,-0.3494,0.00017,26.3469]
[1779500778198,30.96,75320.23,53.0,-0.34869,0.00017,26.32881]
[1779500791264,30.97,75320.91,53.0,-0.34859,0.00017,26.32336]
[1779500799781,30.97,75319.45,53.0,-0.34884,0.00017,26.32977]
[1779500799875,30.97,75319.45,53.0,-0.34884,0.00017,26.32977]
[1779500800133,30.97,75319.45,53.0,-0.34884,0.00017,26.32977]
[1779500800800,30.97,75320.92,53.0,-0.3486,0.00017,26.32375]
[1779500803359,30.97,75316.57,53.0,-0.34934,0.00017,26.3425]
[1779500803366,30.97,75316.57,53.0,-0.34934,0.00017,26.3425]
[1779500805015,30.97,75316.29,53.0,-0.34939,0.00017,26.34378]
[1779500809640,30.97,75316.28,53.0,-0.34939,0.00017,26.34394]
[1779500811752,30.97,75319.55,53.0,-0.34885,0.00017,26.3301]
[1779500811795,30.97,75319.55,53.0,-0.34885,0.00017,26.3301]
[1779500811877,30.97,75319.55,53.0,-0.34885,0.00017,26.3301]
[1779500812449,30.98,75320.94,53.0,-0.34862,0.00017,26.32419]
[1779500812468,30.98,75320.94,53.0,-0.34862,0.00017,26.32419]
[1779500812996,30.98,75320.94,53.0,-0.34862,0.00017,26.32419]
[1779500813029,30.98,75312.52,53.0,-0.35003,0.00017,26.36025]
[1779500813359,30.98,75312.52,53.0,-0.35003,0.00017,26.36025]
[1779500813446,30.98,75312.52,53.0,-0.35003,0.00017,26.36025]
[1779500813476,30.98,75312.52,53.0,-0.35003,0.00017,26.36025]
[1779500813689,30.98,75312.52,53.0,-0.35003,0.00017,26.36025]
[1779500813765,30.98,75303.51,53.0,-0.35155,0.00017,26.39844]
[1779500819067,30.98,75300.72,53.0,-0.35202,0.00017,26.41017]
[1779500821043,30.98,75299.97,53.0,-0.35214,0.00017,26.41331]
[1779500822559,30.98,75297.24,53.0,-0.3526,0.00017,26.42473]
[1779500822564,30.98,75297.24,53.0,-0.3526,0.00017,26.42473]
[1779500822615,30.98,75297.24,53.0,-0.3526,0.00017,26.42473]
[1779500822661,30.98,75297.24,53.0,-0.3526,0.00017,26.42473]
[1779500823640,30.98,75297.4,53.0,-0.35258,0.00017,26.42404]
[1779500825065,30.98,75290.16,53.0,-0.3538,0.00017,26.4542]
[1779500825090,30.98,75290.16,53.0,-0.3538,0.00017,26.4542]
[1779500825114,30.98,75290.16,53.0,-0.3538,0.00017,26.4542]
[1779500825837,30.97,75287.32,53.0,-0.35426,0.00017,26.46557]
[1779500825854,30.97,75287.32,53.0,-0.35426,0.00017,26.46557]
[1779500825914,30.97,75287.32,53.0,-0.35426,0.00017,26.46557]
[1779500826136,30.97,75287.32,53.0,-0.35426,0.00017,26.46557]
[1779500826601,30.97,75286.86,53.0,-0.35434,0.00017,26.46742]
[1779500827221,30.97,75286.86,53.0,-0.35434,0.00017,26.46742]
[1779500826692,30.97,75280.35,53.0,-0.35543,0.00017,26.4942]
[1779500827290,30.97,75280.35,53.0,-0.35543,0.00017,26.4942]
[1779500827347,30.97,75280.35,53.0,-0.35543,0.00017,26.4942]
[1779500827548,30.97,75280.35,53.0,-0.35543,0.00017,26.4942]
[1779500829466,30.99,75275.29,53.0,-0.35638,0.00017,26.51729]
[1779500829533,30.99,75275.29,53.0,-0.35638,0.00017,26.51729]
[1779500832770,31.03,75273.26,53.0,-0.35689,0.00017,26.52977]
[1779500832870,31.03,75275.76,53.0,-0.35647,0.00017,26.5198]
[1779500834959,31.03,75277.24,53.0,-0.35622,0.00017,26.51382]
[1779500835034,31.04,75279.94,53.0,-0.35577,0.00017,26.50286]
[1779500836079,31.04,75279.94,53.0,-0.35577,0.00017,26.50286]
[1779500836098,31.04,75279.94,53.0,-0.35577,0.00017,26.50286]
[1779500836180,31.04,75280.43,53.0,-0.35569,0.00017,26.50106]
[1779500837506,31.04,75278.58,53.0,-0.35601,0.00017,26.50868]
[1779500838038,31.04,75278.58,53.0,-0.35601,0.00017,26.50868]
[1779500838105,31.04,75278.28,53.0,-0.35606,0.00017,26.50995]
[1779500838933,31.04,75278.28,53.0,-0.35606,0.00017,26.50995]
[1779500838994,31.04,75277.29,53.0,-0.35624,0.00017,26.51419]
[1779500839461,31.04,75277.29,53.0,-0.35624,0.00017,26.51419]
[1779500842325,31.04,75275.68,53.0,-0.35651,0.00017,26.52088]
[1779500843925,31.04,75275.88,53.0,-0.35648,0.00017,26.52011]
[1779500844277,31.05,75275.97,53.0,-0.35648,0.00017,26.52018]
[1779500844637,31.05,75287.44,53.0,-0.35456,0.00017,26.47359]
[1779500849113,31.05,75291.75,53.0,-0.35384,0.00017,26.45603]
[1779500849128,31.05,75291.75,53.0,-0.35384,0.00017,26.45603]
[1779500849181,31.05,75292.56,53.0,-0.35371,0.00017,26.45276]
[1779500851888,31.06,75293.8,53.0,-0.35352,0.00017,26.44798]
[1779500852254,31.06,75295.0,53.0,-0.35331,0.00017,26.44]
[1779500852440,31.06,75295.0,53.0,-0.35331,0.00017,26.44]
[1779500852448,31.06,75295.0,53.0,-0.35331,0.00017,26.44]
[1779500852469,31.06,75295.0,53.0,-0.35331,0.00017,26.44]
[1779500853276,31.06,75295.98,53.0,-0.35315,0.00017,26.43609]
[1779500853600,31.06,75295.98,53.0,-0.35315,0.00017,26.43609]
[1779500853612,31.06,75295.98,53.0,-0.35315,0.00017,26.43609]
[1779500853700,31.07,75296.09,53.0,-0.35319,0.00017,26.43725]
[1779500854598,31.07,75296.09,53.0,-0.35319,0.00017,26.43725]
[1779500854707,31.07,75293.91,53.0,-0.35355,0.00017,26.44615]
[1779500857472,31.1,75293.99,53.0,-0.35366,0.00017,26.44903]
[1779500862763,31.12,75296.46,53.0,-0.35333,0.00017,26.44101]
[1779500865392,31.12,75296.73,53.0,-0.35328,0.00017,26.44002]
[1779500865423,31.12,75296.73,53.0,-0.35328,0.00017,26.44002]
[1779500865810,31.12,75296.73,53.0,-0.35328,0.00017,26.44002]
[1779500866373,31.12,75299.71,53.0,-0.35279,0.00017,26.4279]
[1779500871826,31.12,75300.98,53.0,-0.35257,0.00017,26.42237]
[1779500874606,31.12,75301.42,53.0,-0.3525,0.00017,26.4206]
[1779500876689,31.12,75304.86,53.0,-0.35192,0.00017,26.40617]
[1779500877978,31.12,75303.54,53.0,-0.35214,0.00017,26.41166]
[1779500877983,31.12,75303.54,53.0,-0.35214,0.00017,26.41166]
[1779500878876,31.12,75295.41,53.0,-0.35351,0.00017,26.44551]
[1779500882775,31.12,75295.17,53.0,-0.35355,0.00017,26.44652]
[1779500883607,31.12,75297.68,53.0,-0.35312,0.00017,26.43607]
[1779500888872,31.12,75305.13,53.0,-0.35187,0.00017,26.40486]
[1779500888887,31.12,75305.13,53.0,-0.35187,0.00017,26.40486]
[1779500892154,31.12,75309.29,53.0,-0.35117,0.00017,26.38735]
[1779500892475,31.12,75309.81,53.0,-0.35108,0.00017,26.38515]
[1779500892655,31.12,75309.81,53.0,-0.35108,0.00017,26.38515]
[1779500892974,31.12,75318.0,53.0,-0.34971,0.00017,26.35054]
[1779500893470,31.12,75318.0,53.0,-0.34971,0.00017,26.35054]
[1779500893493,31.12,75318.0,53.0,-0.34971,0.00017,26.35054]
[1779500893832,31.12,75318.0,53.0,-0.34971,0.00017,26.35054]
[1779500893846,31.12,75318.0,53.0,-0.34971,0.00017,26.35054]
[1779500894161,31.12,75318.0,53.0,-0.34971,0.00017,26.35054]
[1779500894609,31.12,75323.3,53.0,-0.34883,0.00017,26.32799]
[1779500899601,31.12,75330.76,53.0,-0.34759,0.00017,26.2963]
[1779500905062,31.13,75331.14,53.0,-0.34754,0.00017,26.29506]
[1779500905466,31.13,75331.14,53.0,-0.34754,0.00017,26.29506]
[1779500910247,31.13,75330.13,53.0,-0.34772,0.00017,26.29967]
[1779500920167,31.13,75329.01,53.0,-0.34792,0.00017,26.30191]
[1779500925203,31.14,75327.96,53.0,-0.3481,0.00017,26.30672]
[1779500929822,31.14,75328.35,53.0,-0.34805,0.00017,26.3053]
[1779500935273,31.14,75328.25,53.0,-0.34808,0.00017,26.30609]
[1779500941315,31.14,75328.28,53.0,-0.34808,0.00017,26.30634]
[1779500946350,31.15,75326.8,53.0,-0.34834,0.00017,26.31298]
[1779500951385,31.15,75330.0,53.0,-0.34782,0.00017,26.29957]
[1779500955940,31.15,75331.7,53.0,-0.34754,0.00017,26.29248]
[1779500961456,31.15,75335.97,53.0,-0.34685,0.00017,26.27461]
[1779500966491,31.16,75335.7,53.0,-0.34691,0.00017,26.2762]
[1779500973540,31.16,75335.63,53.0,-0.34693,0.00017,26.27386]
[1779500978388,31.17,75335.75,53.0,-0.34692,0.00017,26.27365]
[1779500978539,31.17,75335.75,53.0,-0.34692,0.00017,26.27365]
[1779500978623,31.17,75337.58,53.0,-0.34662,0.00017,26.26591]
[1779500984617,31.17,75339.84,53.0,-0.34626,0.00017,26.2565]
[1779500989652,31.17,75339.36,53.0,-0.34635,0.00017,26.25887]
[1779500991963,31.17,75339.32,53.0,-0.34636,0.00017,26.2591]
[1779500997708,31.18,75338.8,53.0,-0.34646,0.00017,26.26174]
[1779500999866,31.18,75338.8,53.0,-0.34646,0.00017,26.26174]
[1779501003553,31.18,75339.07,53.0,-0.34642,0.00017,26.26084]
[1779501011800,31.18,75343.27,53.0,-0.34574,0.00017,26.24302]
[1779501011890,31.18,75343.27,53.0,-0.34574,0.00017,26.24302]
[1779501017076,31.19,75337.08,53.0,-0.34678,0.00017,26.27027]
[1779501022890,31.19,75340.17,53.0,-0.34629,0.00017,26.25739]
[1779501029941,31.19,75340.29,53.0,-0.34628,0.00017,26.25735]
[1779501034616,31.2,75340.17,53.0,-0.3463,0.00017,26.25492]
[1779501035983,31.2,75339.39,53.0,-0.34643,0.00017,26.25844]
[1779501041018,31.2,75340.07,53.0,-0.34633,0.00017,26.25591]
[1779501046056,31.2,75340.52,53.0,-0.34627,0.00017,26.25437]
[1779501051091,31.21,75340.59,53.0,-0.34628,0.00017,26.25446]
[1779501056125,31.21,75340.4,53.0,-0.34632,0.00017,26.25566]
[1779501062168,31.21,75340.19,53.0,-0.34637,0.00017,26.25701]
[1779501067203,31.22,75340.33,53.0,-0.34636,0.00017,26.25676]
[1779501070500,31.22,75340.36,53.0,-0.34636,0.00017,26.25684]
[1779501076461,31.22,75339.75,53.0,-0.34648,0.00017,26.25981]
[1779501088350,31.23,75339.8,53.0,-0.3465,0.00017,26.26042]
[1779501096406,31.23,75339.75,53.0,-0.34651,0.00017,26.25794]
[1779501101441,31.23,75339.71,53.0,-0.34653,0.00017,26.25848]
[1779501107177,31.24,75339.54,53.0,-0.34656,0.00017,26.25937]
[1779501112518,31.24,75340.01,53.0,-0.34651,0.00017,26.25808]
[1779501114935,31.24,75340.02,53.0,-0.34651,0.00017,26.25812]
[1779501115037,31.24,75340.02,53.0,-0.34652,0.00017,26.25829]
[1779501116357,31.24,75340.02,53.0,-0.34652,0.00017,26.25829]
[1779501116425,31.24,75340.02,53.0,-0.34652,0.00017,26.25829]
[1779501116504,31.24,75340.02,53.0,-0.34652,0.00017,26.25829]
[1779501116479,31.24,75340.02,53.0,-0.34652,0.00017,26.25835]
[1779501117484,31.24,75340.02,53.0,-0.34652,0.00017,26.25835]
[1779501118559,31.25,75331.0,53.0,-0.34802,0.00017,26.29723]
[1779501127623,31.25,75331.5,53.0,-0.34796,0.00017,26.29557]
[1779501132658,31.25,75331.83,53.0,-0.34791,0.00017,26.29442]
[1779501138700,31.25,75331.71,53.0,-0.34794,0.00017,26.29523]
[1779501145749,31.26,75331.71,53.0,-0.34796,0.00017,26.29557]
[1779501153805,31.26,75331.79,53.0,-0.34794,0.00017,26.2924]
[1779501158840,31.26,75331.67,53.0,-0.34797,0.00017,26.29319]
[1779501161455,31.26,75331.63,53.0,-0.34798,0.00017,26.2934]
[1779501166734,31.27,75331.67,53.0,-0.34798,0.00017,26.2935]
[1779501173860,31.27,75331.63,53.0,-0.348,0.00017,26.29389]
[1779501179987,31.27,75332.15,53.0,-0.34792,0.00017,26.29205]
[1779501184061,31.27,75332.3,53.0,-0.3479,0.00017,26.29145]
[1779501184440,31.27,75332.3,53.0,-0.3479,0.00017,26.29145]
[1779501184578,31.27,75332.3,53.0,-0.3479,0.00017,26.29145]
[1779501184464,31.27,75332.3,53.0,-0.34791,0.00017,26.29158]
[1779501185024,31.27,75340.56,53.0,-0.34654,0.00017,26.25616]
[1779501186641,31.27,75346.25,53.0,-0.34559,0.00017,26.23161]
[1779501186749,31.27,75346.25,53.0,-0.34559,0.00017,26.23161]
[1779501186756,31.27,75346.25,53.0,-0.34559,0.00017,26.23161]
[1779501186799,31.27,75346.25,53.0,-0.34559,0.00017,26.23161]
[1779501186985,31.27,75346.25,53.0,-0.34559,0.00017,26.23161]
[1779501188210,31.27,75349.58,53.0,-0.34504,0.00017,26.21722]
[1779501188240,31.27,75349.58,53.0,-0.34504,0.00017,26.21722]
[1779501188432,31.27,75349.58,53.0,-0.34504,0.00017,26.21722]
[1779501188533,31.27,75357.36,53.0,-0.34376,0.00017,26.18332]
[1779501193639,31.27,75357.66,53.0,-0.34369,0.00017,26.18144]
[1779501194601,31.27,75357.71,53.0,-0.34368,0.00017,26.18111]
[1779501201137,31.26,75357.03,53.0,-0.34376,0.00017,26.18331]
[1779501206172,31.26,75356.96,53.0,-0.34376,0.00017,26.18305]
[1779501211208,31.25,75356.94,53.0,-0.34372,0.00017,26.17935]
[1779501216242,31.25,75356.04,53.0,-0.34385,0.00017,26.18274]
[1779501221277,31.24,75357.14,53.0,-0.34365,0.00017,26.17734]
[1779501226312,31.24,75359.25,53.0,-0.34328,0.00017,26.16753]
[1779501231436,31.24,75360.65,53.0,-0.34304,0.00017,26.16095]
[1779501232408,31.24,75360.76,53.0,-0.34302,0.00017,26.16037]
[1779501232747,31.23,75360.76,53.0,-0.34301,0.00017,26.16027]
[1779501232752,31.23,75360.76,53.0,-0.34301,0.00017,26.16027]
[1779501233361,31.23,75370.5,53.0,-0.3414,0.00017,26.117]
[1779501233769,31.23,75370.5,53.0,-0.3414,0.00017,26.117]
[1779501233788,31.23,75370.5,53.0,-0.3414,0.00017,26.117]
[1779501233831,31.23,75370.5,53.0,-0.3414,0.00017,26.117]
[1779501234368,31.23,75374.76,53.0,-0.34069,0.00016,26.09783]
[1779501236081,31.23,75373.53,53.0,-0.34089,0.00017,26.10316]
[1779501237260,31.23,75373.55,53.0,-0.34088,0.00017,26.10289]
[1779501242424,31.22,75367.54,53.0,-0.34183,0.00017,26.12861]
[1779501245028,31.22,75366.98,53.0,-0.34191,0.00017,26.13072]
[1779501245445,31.22,75366.91,53.0,-0.34192,0.00017,26.13084]
[1779501250267,31.21,75366.68,53.0,-0.34194,0.00017,26.13128]
[1779501250270,31.21,75366.68,53.0,-0.34194,0.00017,26.13128]
[1779501250659,31.21,75366.73,53.0,-0.34192,0.00017,26.13092]
[1779501256528,31.2,75372.72,53.0,-0.3409,0.00017,26.10321]
[1779501258651,31.2,75373.14,53.0,-0.34083,0.00017,26.10116]
[1779501258680,31.2,75373.14,53.0,-0.34083,0.00017,26.10116]
[1779501260119,31.2,75382.11,53.0,-0.33933,0.00016,26.06052]
[1779501265591,31.19,75386.16,53.0,-0.33864,0.00016,26.04144]
[1779501268611,31.19,75394.91,53.0,-0.33719,0.00016,26.00124]
[1779501269088,31.19,75394.91,53.0,-0.33719,0.00016,26.00124]
[1779501270866,31.19,75395.63,53.0,-0.33706,0.00016,25.99776]
[1779501270879,31.19,75395.63,53.0,-0.33706,0.00016,25.99776]
[1779501276668,31.19,75396.01,53.0,-0.33697,0.00016,25.99226]
[1779501277403,31.19,75396.01,53.0,-0.33697,0.00016,25.99226]
[1779501282710,31.18,75398.35,53.0,-0.33657,0.00016,25.98101]
[1779501287745,31.18,75397.74,53.0,-0.33665,0.00016,25.98339]
[1779501292780,31.18,75393.36,53.0,-0.33736,0.00016,26.00301]
[1779501294298,31.18,75393.36,53.0,-0.33736,0.00016,26.00301]
[1779501294382,31.18,75393.36,53.0,-0.33736,0.00016,26.00301]
[1779501294533,31.18,75393.36,53.0,-0.33736,0.00016,26.00301]
[1779501294633,31.18,75393.36,53.0,-0.33736,0.00016,26.00301]
[1779501294648,31.18,75393.36,53.0,-0.33736,0.00016,26.00301]
[1779501294772,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295123,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295373,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295510,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295611,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295632,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295668,31.18,75395.59,53.0,-0.33699,0.00016,25.9926]
[1779501295690,31.18,75404.17,53.0,-0.33557,0.00016,25.95305]
[1779501301967,31.17,75408.23,53.0,-0.3349,0.00016,25.93403]
[1779501308182,31.17,75402.03,53.0,-0.3359,0.00016,25.96228]
[1779501310061,31.17,75396.29,53.0,-0.33684,0.00016,25.98853]
[1779501315942,31.16,75394.23,53.0,-0.33716,0.00016,25.99723]
[1779501320976,31.16,75394.61,53.0,-0.33708,0.00016,25.99496]
[1779501326012,31.16,75400.25,53.0,-0.33613,0.00016,25.96854]
[1779501331047,31.15,75400.33,53.0,-0.33609,0.00016,25.96443]
[1779501336082,31.15,75396.52,53.0,-0.3367,0.00016,25.98155]
[1779501341117,31.15,75396.54,53.0,-0.33668,0.00016,25.98098]
[1779501346152,31.14,75396.51,53.0,-0.33667,0.00016,25.98064]
[1779501351187,31.14,75394.4,53.0,-0.337,0.00016,25.98985]
[1779501361257,31.13,75393.47,53.0,-0.33712,0.00016,25.99313]
[1779501361991,31.13,75393.47,53.0,-0.33712,0.00016,25.99313]
[1779501362620,31.13,75393.47,53.0,-0.33712,0.00016,25.99313]
[1779501368308,31.13,75388.04,53.0,-0.33799,0.00017,26.0172]
[1779501370177,31.13,75388.4,53.0,-0.33793,0.00017,26.01544]
[1779501375358,31.12,75387.99,53.0,-0.33797,0.00017,26.01666]
[1779501379386,31.12,75396.42,53.0,-0.33657,0.00016,25.97764]
[1779501384421,31.12,75397.71,53.0,-0.33634,0.00016,25.97133]
[1779501386048,31.12,75397.71,53.0,-0.33634,0.00016,25.97133]
[1779501386063,31.12,75397.71,53.0,-0.33634,0.00016,25.97133]
[1779501388384,31.11,75403.59,53.0,-0.33537,0.00016,25.94394]
[1779501390884,31.11,75404.53,53.0,-0.33521,0.00016,25.93944]
[1779501396505,31.11,75402.84,53.0,-0.33546,0.00016,25.94372]
[1779501403554,31.11,75402.58,53.0,-0.33549,0.00016,25.94452]
[1779501406422,31.11,75402.58,53.0,-0.33549,0.00016,25.94452]
[1779501411610,31.1,75394.02,53.0,-0.33688,0.00016,25.98342]
[1779501416645,31.1,75392.82,53.0,-0.33707,0.00017,25.98848]
[1779501419227,31.1,75391.58,53.0,-0.33726,0.00017,25.99399]
[1779501424701,31.09,75391.44,53.0,-0.33727,0.00017,25.99406]
[1779501429737,31.09,75391.44,53.0,-0.33725,0.00017,25.9936]
[1779501434772,31.09,75391.9,53.0,-0.33716,0.00017,25.99104]
[1779501439807,31.08,75391.39,53.0,-0.33723,0.00017,25.99295]
[1779501441101,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441240,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441240,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441348,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441510,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441759,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441826,31.08,75395.23,53.0,-0.33659,0.00016,25.9752]
[1779501441857,31.08,75410.81,53.0,-0.33403,0.00016,25.9028]
[1779501441980,31.08,75410.81,53.0,-0.33403,0.00016,25.9028]
[1779501441988,31.08,75410.81,53.0,-0.33403,0.00016,25.9028]
[1779501442304,31.08,75410.81,53.0,-0.33403,0.00016,25.9028]
[1779501442513,31.08,75410.81,53.0,-0.33403,0.00016,25.9028]
[1779501445154,31.08,75412.74,53.0,-0.33371,0.00016,25.89374]
[1779501445366,31.08,75412.74,53.0,-0.33371,0.00016,25.89374]
[1779501445960,31.08,75412.94,53.0,-0.33367,0.00016,25.89278]
[1779501446169,31.08,75412.94,53.0,-0.33367,0.00016,25.89278]
[1779501446892,31.08,75405.04,53.0,-0.33497,0.00016,25.92963]
[1779501452036,31.08,75403.19,53.0,-0.33527,0.00016,25.93804]
[1779501455100,31.08,75399.29,53.0,-0.33589,0.00016,25.9527]
[1779501460990,31.08,75398.29,53.0,-0.33604,0.00016,25.95685]
[1779501466026,31.07,75398.73,53.0,-0.33596,0.00016,25.95446]
[1779501472068,31.07,75398.54,53.0,-0.33597,0.00016,25.95493]
[1779501478110,31.07,75398.68,53.0,-0.33594,0.00016,25.95387]
[1779501483145,31.07,75399.01,53.0,-0.33587,0.00016,25.952]
[1779501488180,31.06,75398.0,53.0,-0.33603,0.00017,25.95633]
[1779501493216,31.06,75399.46,53.0,-0.33577,0.00016,25.94916]
[1779501498251,31.06,75400.02,53.0,-0.33567,0.00016,25.94623]
[1779501503286,31.06,75399.82,53.0,-0.33569,0.00016,25.94684]
[1779501508321,31.05,75401.02,53.0,-0.33548,0.00016,25.94096]
[1779501513356,31.05,75400.66,53.0,-0.33552,0.00016,25.93908]
[1779501519400,31.05,75401.62,53.0,-0.33535,0.00016,25.93425]
[1779501524435,31.05,75404.37,53.0,-0.33488,0.00016,25.92119]
[1779501529470,31.05,75403.58,53.0,-0.33501,0.00016,25.9246]
[1779501535512,31.04,75403.37,53.0,-0.33503,0.00016,25.92525]
[1779501540546,31.04,75403.02,53.0,-0.33508,0.00016,25.9266]
[1779501545582,31.04,75399.32,53.0,-0.33568,0.00017,25.94346]
[1779501550617,31.04,75398.82,53.0,-0.33575,0.00017,25.94542]
[1779501555653,31.03,75398.94,53.0,-0.33572,0.00017,25.94453]
[1779501560688,31.03,75399.81,53.0,-0.33556,0.00017,25.94017]
[1779501565723,31.03,75400.37,53.0,-0.33546,0.00017,25.93727]
[1779501570758,31.03,75399.46,53.0,-0.3356,0.00017,25.94121]
[1779501575793,31.03,75404.7,53.0,-0.33471,0.00016,25.91333]
[1779501580828,31.02,75405.67,53.0,-0.33455,0.00016,25.90861]
[1779501583864,31.02,75405.67,53.0,-0.33455,0.00016,25.90861]
[1779501588537,31.02,75410.55,53.0,-0.33373,0.00016,25.88553]
[1779501588795,31.02,75410.55,53.0,-0.33373,0.00016,25.88553]
[1779501589757,31.02,75410.62,53.0,-0.33372,0.00016,25.88517]
[1779501596940,31.02,75410.83,53.0,-0.33368,0.00016,25.88396]
[1779501601975,31.02,75409.26,53.0,-0.33393,0.00016,25.89118]
[1779501602331,31.02,75409.26,53.0,-0.33393,0.00016,25.89118]
[1779501602409,31.02,75409.26,53.0,-0.33393,0.00016,25.89118]
[1779501602511,31.02,75409.26,53.0,-0.33393,0.00016,25.89118]
[1779501604020,31.02,75413.61,53.0,-0.33322,0.00016,25.87071]
[1779501609024,31.02,75421.02,53.0,-0.332,0.00016,25.83572]
[1779501614059,31.02,75422.53,53.0,-0.33175,0.00016,25.82867]
[1779501615647,31.02,75422.53,53.0,-0.33175,0.00016,25.82867]
[1779501615666,31.02,75422.53,53.0,-0.33175,0.00016,25.82867]
[1779501616613,31.02,75423.18,53.0,-0.33165,0.00016,25.82565]
[1779501617195,31.02,75424.79,53.0,-0.33139,0.00016,25.81804]
[1779501617377,31.02,75424.79,53.0,-0.33139,0.00016,25.81804]
[1779501623123,31.02,75430.92,53.0,-0.33039,0.00016,25.78918]
[1779501626726,31.02,75430.72,53.0,-0.33043,0.00016,25.79028]
[1779501627727,31.03,75431.1,53.0,-0.33037,0.00016,25.7886]
[1779501633203,31.03,75434.85,53.0,-0.32976,0.00016,25.76788]
[1779501636914,31.03,75434.67,53.0,-0.32979,0.00016,25.76892]
[1779501639849,31.03,75433.45,53.0,-0.33,0.00016,25.77502]
[1779501639948,31.03,75433.7,53.0,-0.32996,0.00016,25.77399]
[1779501641416,31.03,75433.52,53.0,-0.32999,0.00016,25.77485]
[1779501645663,31.03,75437.48,53.0,-0.32935,0.00016,25.75596]
[1779501648066,31.03,75435.32,53.0,-0.3297,0.00016,25.76642]
[1779501649160,31.03,75433.56,53.0,-0.32999,0.00016,25.77486]
[1779501653479,31.03,75433.69,53.0,-0.32996,0.00016,25.77402]
[1779501653490,31.03,75433.69,53.0,-0.32996,0.00016,25.77402]
[1779501658425,31.03,75431.42,53.0,-0.33033,0.00016,25.78482]
[1779501658656,31.03,75431.42,53.0,-0.33033,0.00016,25.78482]
[1779501660108,31.03,75427.72,53.0,-0.33094,0.00016,25.80253]
[1779501660494,31.03,75427.72,53.0,-0.33094,0.00016,25.80253]
[1779501660553,31.03,75424.88,53.0,-0.33141,0.00016,25.81607]
[1779501661400,31.03,75416.93,53.0,-0.33272,0.00016,25.85378]
[1779501666435,31.03,75415.52,53.0,-0.33295,0.00016,25.86051]
[1779501668223,31.03,75415.76,53.0,-0.33291,0.00016,25.85939]
[1779501673957,31.03,75419.43,53.0,-0.33231,0.00016,25.84217]
[1779501676224,31.03,75414.17,53.0,-0.33318,0.00016,25.86705]
[1779501676324,31.03,75414.17,53.0,-0.33318,0.00016,25.86705]
[1779501676589,31.03,75414.17,53.0,-0.33318,0.00016,25.86705]
[1779501677029,31.03,75414.17,53.0,-0.33318,0.00016,25.86705]
[1779501676821,31.03,75405.45,53.0,-0.33462,0.00016,25.90793]
[1779501677258,31.03,75405.45,53.0,-0.33462,0.00016,25.90793]
[1779501682547,31.03,75399.42,53.0,-0.3356,0.00017,25.9357]
[1779501687582,31.03,75401.52,53.0,-0.33525,0.00017,25.92569]
[1779501691610,31.03,75409.51,53.0,-0.33391,0.00016,25.885]
[1779501696645,31.03,75408.97,53.0,-0.334,0.00016,25.88753]
[1779501701680,31.03,75409.96,53.0,-0.33383,0.00016,25.88281]
[1779501706159,31.03,75409.64,53.0,-0.33388,0.00016,25.88426]
[1779501711750,31.03,75409.79,53.0,-0.33386,0.00016,25.88343]
[1779501716186,31.03,75406.76,53.0,-0.33435,0.00016,25.89752]
[1779501721820,31.03,75406.79,53.0,-0.33434,0.00016,25.89716]
[1779501726855,31.02,75406.37,53.0,-0.3344,0.00016,25.89893]
[1779501731890,31.02,75406.63,53.0,-0.33435,0.00016,25.89751]
[1779501736732,31.02,75412.84,53.0,-0.33333,0.00016,25.86826]
[1779501741960,31.02,75405.56,53.0,-0.33452,0.00016,25.90231]
[1779501746995,31.02,75399.18,53.0,-0.33557,0.00017,25.9318]
[1779501747257,31.02,75399.18,53.0,-0.33557,0.00017,25.9318]
[1779501753052,31.02,75395.96,53.0,-0.33607,0.00017,25.9431]
[1779501758681,31.02,75395.86,53.0,-0.33608,0.00017,25.94328]
[1779501766143,31.01,75394.77,53.0,-0.33624,0.00017,25.94772]
[1779501767270,31.01,75392.09,53.0,-0.33668,0.00017,25.96005]
[1779501768118,31.01,75392.09,53.0,-0.33668,0.00017,25.96005]
[1779501768869,31.01,75387.9,53.0,-0.33737,0.00017,25.97929]
[1779501769597,31.01,75387.8,53.0,-0.33739,0.00017,25.97966]
[1779501769608,31.01,75387.8,53.0,-0.33739,0.00017,25.97966]
[1779501775206,31.01,75383.49,53.0,-0.33808,0.00017,25.99889]
[1779501780241,31.0,75383.83,53.0,-0.33801,0.00017,25.99687]
[1779501784060,31.0,75383.58,53.0,-0.33805,0.00017,25.99793]
[1779501790311,30.99,75376.99,53.0,-0.33911,0.00017,26.02715]
[1779501796353,30.99,75376.32,53.0,-0.3392,0.00017,26.02961]
[1779501801387,30.99,75376.25,53.0,-0.3392,0.00017,26.02947]
[1779501806424,30.98,75374.44,53.0,-0.33948,0.00017,26.03725]
[1779501809947,30.98,75373.85,53.0,-0.33958,0.00017,26.03975]
[1779501809957,30.98,75373.85,53.0,-0.33958,0.00017,26.03975]
[1779501810115,30.98,75373.85,53.0,-0.33958,0.00017,26.03975]
[1779501810134,30.98,75373.85,53.0,-0.33958,0.00017,26.03975]
[1779501810723,30.98,75373.18,53.0,-0.33968,0.00017,26.04262]
[1779501817504,30.97,75365.39,53.0,-0.34094,0.00017,26.07387]
[1779501819125,30.97,75365.39,53.0,-0.34094,0.00017,26.07387]
[1779501824553,30.97,75362.64,53.0,-0.34136,0.00017,26.08514]
[1779501829448,30.96,75361.18,53.0,-0.34158,0.00017,26.0911]
[1779501834622,30.96,75367.06,53.0,-0.34057,0.00017,26.06372]
[1779501836061,30.96,75367.06,53.0,-0.34057,0.00017,26.06372]
[1779501842680,30.95,75366.43,53.0,-0.34063,0.00017,26.0654]
[1779501847714,30.94,75367.37,53.0,-0.34045,0.00017,26.0604]
[1779501852749,30.94,75369.02,53.0,-0.34015,0.00017,26.05221]
[1779501857789,30.93,75368.1,53.0,-0.34028,0.00017,26.05566]
[1779501862824,30.92,75367.85,53.0,-0.3403,0.00017,26.05607]
[1779501867859,30.92,75362.16,53.0,-0.34122,0.00017,26.08104]
[1779501872895,30.91,75360.37,53.0,-0.34148,0.00017,26.08505]
[1779501874288,30.91,75360.37,53.0,-0.34148,0.00017,26.08505]
[1779501874300,30.91,75360.37,53.0,-0.34148,0.00017,26.08505]
[1779501874723,30.91,75359.61,53.0,-0.3416,0.00017,26.0883]
[1779501874810,30.91,75359.61,53.0,-0.34159,0.00017,26.08816]
[1779501877228,30.91,75359.61,53.0,-0.34159,0.00017,26.08816]
[1779501877917,30.91,75359.48,53.0,-0.34161,0.00017,26.08847]
[1779501879918,30.91,75354.89,53.0,-0.34236,0.00017,26.10879]
[1779501880730,30.9,75354.75,53.0,-0.34238,0.00017,26.10926]
[1779501880852,30.9,75354.75,53.0,-0.34238,0.00017,26.10926]
[1779501882789,30.9,75353.81,53.0,-0.34253,0.00017,26.11316]
[1779501883721,30.9,75353.81,53.0,-0.34252,0.00017,26.113]
[1779501885224,30.9,75353.74,53.0,-0.34253,0.00017,26.11319]
[1779501891406,30.9,75349.18,53.0,-0.34327,0.00017,26.13301]
[1779501891473,30.9,75349.18,53.0,-0.34327,0.00017,26.13301]
[1779501891524,30.9,75349.18,53.0,-0.34327,0.00017,26.13301]
[1779501892164,30.89,75340.66,53.0,-0.34469,0.00017,26.17047]
[1779501896955,30.89,75336.8,53.0,-0.34534,0.00017,26.18769]
[1779501898270,30.89,75335.99,53.0,-0.34548,0.00017,26.19129]
[1779501899326,30.89,75335.99,53.0,-0.34548,0.00017,26.19129]
[1779501901882,30.9,75341.14,53.0,-0.34462,0.00017,26.16878]
[1779501902491,30.9,75348.09,53.0,-0.34346,0.00017,26.13801]
[1779501908142,30.9,75351.64,53.0,-0.34288,0.00017,26.12263]
[1779501910228,30.9,75351.64,53.0,-0.34288,0.00017,26.12263]
[1779501910242,30.9,75351.64,53.0,-0.34288,0.00017,26.12263]
[1779501912136,30.9,75354.96,53.0,-0.34234,0.00017,26.10807]
[1779501912185,30.9,75354.96,53.0,-0.34234,0.00017,26.10807]
[1779501912187,30.9,75354.96,53.0,-0.34234,0.00017,26.10807]
[1779501915188,30.9,75357.6,53.0,-0.34189,0.00017,26.09604]
[1779501917962,30.9,75357.74,53.0,-0.34185,0.00017,26.095]
[1779501917966,30.9,75357.74,53.0,-0.34185,0.00017,26.095]
[1779501918212,30.9,75360.35,53.0,-0.34141,0.00017,26.08311]
[1779501923247,30.89,75365.28,53.0,-0.34056,0.00017,26.06014]
[1779501928283,30.89,75367.26,53.0,-0.34021,0.00017,26.0505]
[1779501928361,30.89,75367.26,53.0,-0.34021,0.00017,26.0505]
[1779501934325,30.88,75366.19,53.0,-0.34035,0.00017,26.05136]
[1779501939360,30.88,75367.51,53.0,-0.3401,0.00017,26.0447]
[1779501944395,30.87,75366.27,53.0,-0.34029,0.00017,26.04968]
[1779501949431,30.87,75365.92,53.0,-0.34032,0.00017,26.05058]
[1779501952127,30.86,75366.45,53.0,-0.34023,0.00017,26.04804]
[1779501957486,30.86,75372.94,53.0,-0.33912,0.00017,26.01761]
[1779501962522,30.85,75377.82,53.0,-0.33829,0.00017,25.99466]
[1779501964870,30.85,75378.11,53.0,-0.33823,0.00017,25.99322]
[1779501968421,30.85,75375.41,53.0,-0.33867,0.00017,26.00523]
[1779501969994,30.85,75374.82,53.0,-0.33877,0.00017,26.00783]
[1779501974010,30.85,75373.2,53.0,-0.33902,0.00017,26.01479]
[1779501979641,30.84,75376.02,53.0,-0.33852,0.00017,26.00107]
[1779501984864,30.84,75382.83,53.0,-0.33737,0.00017,25.96926]
[1779501990462,30.83,75383.76,53.0,-0.33721,0.00017,25.96458]
[1779501997767,30.83,75383.79,53.0,-0.33716,0.00017,25.96059]
[1779502000126,30.83,75383.86,53.0,-0.33715,0.00017,25.96021]
[1779502005829,30.83,75384.1,53.0,-0.3371,0.00017,25.95879]
[1779502010864,30.83,75384.43,53.0,-0.33704,0.00017,25.95707]
[1779502016068,30.83,75388.29,53.0,-0.33639,0.00017,25.93905]
[1779502016166,30.83,75388.29,53.0,-0.33639,0.00017,25.93905]
[1779502016209,30.83,75388.29,53.0,-0.33639,0.00017,25.93905]
[1779502016412,30.83,75388.29,53.0,-0.33639,0.00017,25.93905]
[1779502016426,30.83,75388.29,53.0,-0.33639,0.00017,25.93905]
[1779502016693,30.83,75388.09,53.0,-0.33643,0.00017,25.93996]
[1779502017080,30.83,75402.86,53.0,-0.33397,0.00017,25.87071]
[1779502019878,30.83,75403.98,53.0,-0.33379,0.00017,25.8655]
[1779502020505,30.83,75402.3,53.0,-0.33407,0.00017,25.87348]
[1779502020554,30.83,75402.3,53.0,-0.33407,0.00017,25.87348]
[1779502025971,30.83,75399.21,53.0,-0.33458,0.00017,25.88816]
[1779502031006,30.83,75402.25,53.0,-0.33408,0.00017,25.87395]
[1779502036042,30.83,75401.52,53.0,-0.33421,0.00017,25.87751]
[1779502040984,30.83,75400.81,53.0,-0.33433,0.00017,25.88094]
[1779502046111,30.83,75400.71,53.0,-0.33435,0.00017,25.88151]
[1779502052153,30.83,75402.37,53.0,-0.33406,0.00017,25.87058]
[1779502055316,30.83,75402.37,53.0,-0.33406,0.00017,25.87062]
[1779502055333,30.83,75402.37,53.0,-0.33406,0.00017,25.87062]
[1779502055692,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502055703,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502055705,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502055741,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502055886,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502055962,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502056035,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502056305,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502056335,30.83,75402.44,53.0,-0.33405,0.00017,25.87032]
[1779502056356,30.83,75415.84,53.0,-0.33183,0.00017,25.80673]
[1779502056967,30.83,75415.84,53.0,-0.33183,0.00017,25.80673]
[1779502057704,30.83,75422.36,53.0,-0.33076,0.00017,25.77557]
[1779502059737,30.83,75421.97,53.0,-0.33083,0.00017,25.77764]
[1779502060238,30.83,75421.97,53.0,-0.33083,0.00017,25.77764]
[1779502066252,30.84,75419.53,53.0,-0.33125,0.00017,25.79002]
[1779502071509,30.84,75420.12,53.0,-0.33117,0.00017,25.78769]
[1779502077329,30.85,75416.77,53.0,-0.33174,0.00017,25.80427]
[1779502081236,30.85,75415.96,53.0,-0.33188,0.00017,25.80836]
[1779502081966,30.85,75415.96,53.0,-0.33189,0.00017,25.80843]
[1779502081995,30.85,75415.96,53.0,-0.33189,0.00017,25.80843]
[1779502082151,30.85,75415.96,53.0,-0.33189,0.00017,25.80843]
[1779502087687,30.85,75408.6,53.0,-0.33311,0.00017,25.84367]
[1779502093441,30.85,75407.97,53.0,-0.33322,0.00017,25.84686]
[1779502098476,30.85,75408.83,53.0,-0.33308,0.00017,25.84291]
[1779502104518,30.85,75409.42,53.0,-0.33299,0.00017,25.84026]
[1779502109552,30.85,75410.15,53.0,-0.33287,0.00017,25.83692]
[1779502113619,30.85,75412.75,53.0,-0.33243,0.00017,25.82138]
[1779502115556,30.85,75414.46,53.0,-0.33215,0.00017,25.8133]
[1779502120631,30.86,75415.5,53.0,-0.33198,0.00017,25.80857]
[1779502125666,30.86,75416.3,53.0,-0.33186,0.00017,25.805]
[1779502130701,30.86,75416.33,53.0,-0.33186,0.00017,25.80514]
[1779502137036,30.86,75416.34,53.0,-0.33187,0.00017,25.80531]
[1779502140554,30.86,75416.21,53.0,-0.3319,0.00017,25.80613]
[1779502140675,30.86,75416.15,53.0,-0.33191,0.00017,25.80647]
[1779502145809,30.86,75412.37,53.0,-0.33254,0.00017,25.82467]
[1779502150844,30.86,75412.38,53.0,-0.33254,0.00017,25.82474]
[1779502153057,30.86,75412.17,53.0,-0.33258,0.00017,25.82576]
[1779502160914,30.87,75415.95,53.0,-0.33196,0.00017,25.8081]
[1779502161730,30.87,75415.95,53.0,-0.33196,0.00017,25.8081]
[1779502165469,30.87,75415.95,53.0,-0.33196,0.00017,25.8081]
[1779502166574,30.87,75415.95,53.0,-0.33197,0.00017,25.80826]
[1779502166779,30.87,75415.94,53.0,-0.33197,0.00017,25.80835]
[1779502170742,30.87,75416.04,53.0,-0.33196,0.00017,25.80804]
[1779502170918,30.87,75416.04,53.0,-0.33196,0.00017,25.80804]
[1779502171272,30.87,75416.04,53.0,-0.33196,0.00017,25.80804]
[1779502174026,30.87,75420.25,53.0,-0.33125,0.00017,25.78483]
[1779502185350,30.87,75420.19,53.0,-0.33128,0.00017,25.78552]
[1779502185359,30.87,75420.19,53.0,-0.33128,0.00017,25.78552]
[1779502185371,30.87,75420.19,53.0,-0.33128,0.00017,25.78552]
[1779502185407,30.87,75420.19,53.0,-0.33128,0.00017,25.78552]
[1779502186264,30.88,75420.22,53.0,-0.33129,0.00017,25.78582]
[1779502191126,30.88,75406.9,53.0,-0.3335,0.00017,25.84943]
[1779502196161,30.88,75405.33,53.0,-0.33376,0.00017,25.85697]
[1779502200880,30.88,75405.61,53.0,-0.33372,0.00017,25.85572]
[1779502203211,30.88,75395.03,53.0,-0.33548,0.00017,25.9054]
[1779502204033,30.88,75395.03,53.0,-0.33548,0.00017,25.9054]
[1779502207239,30.88,75403.32,53.0,-0.3341,0.00017,25.86645]
[1779502212274,30.88,75397.47,53.0,-0.33507,0.00017,25.8939]
[1779502217309,30.88,75398.13,53.0,-0.33496,0.00017,25.89074]
[1779502223353,30.88,75398.36,53.0,-0.33492,0.00017,25.88961]
[1779502228388,30.88,75396.69,53.0,-0.33519,0.00017,25.89739]
[1779502233423,30.88,75394.46,53.0,-0.33554,0.00017,25.90448]
[1779502238458,30.88,75401.92,53.0,-0.3343,0.00017,25.86948]
[1779502243493,30.88,75402.0,53.0,-0.33429,0.00017,25.86912]
[1779502248528,30.88,75402.53,53.0,-0.3342,0.00017,25.8666]
[1779502253564,30.88,75396.14,53.0,-0.33526,0.00017,25.89647]
[1779502255037,30.88,75394.25,53.0,-0.33557,0.00017,25.90527]
[1779502260612,30.87,75393.45,53.0,-0.3357,0.00017,25.90878]
[1779502265647,30.87,75392.49,53.0,-0.33585,0.00017,25.91309]
[1779502270682,30.87,75393.5,53.0,-0.33568,0.00017,25.90823]
[1779502275717,30.87,75393.06,53.0,-0.33575,0.00017,25.91016]
[1779502280752,30.87,75394.06,53.0,-0.33558,0.00017,25.90538]
[1779502285787,30.87,75393.88,53.0,-0.3356,0.00017,25.90612]
[1779502290822,30.87,75393.79,53.0,-0.33562,0.00017,25.90645]
[1779502295857,30.87,75393.52,53.0,-0.33564,0.00017,25.90438]
[1779502300900,30.87,75397.36,53.0,-0.335,0.00017,25.88635]
[1779502305935,30.87,75397.7,53.0,-0.33495,0.00017,25.88474]
[1779502310970,30.87,75398.62,53.0,-0.33479,0.00017,25.88038]
[1779502317013,30.87,75399.89,53.0,-0.33458,0.00017,25.87434]
[1779502322050,30.87,75407.95,53.0,-0.33324,0.00017,25.83627]
[1779502326185,30.87,75408.11,53.0,-0.33321,0.00017,25.83556]
[1779502332124,30.87,75408.96,53.0,-0.33308,0.00017,25.83166]
[1779502333632,30.87,75408.96,53.0,-0.33308,0.00017,25.83166]
[1779502339173,30.87,75414.06,53.0,-0.33224,0.00017,25.80766]
[1779502340961,30.87,75414.34,53.0,-0.33219,0.00017,25.80637]
[1779502344963,30.87,75415.98,53.0,-0.33193,0.00017,25.79874]
[1779502347137,30.87,75418.66,53.0,-0.33149,0.00017,25.78605]
[1779502348472,30.87,75418.34,53.0,-0.33154,0.00017,25.78765]
[1779502348944,30.87,75417.98,53.0,-0.33161,0.00017,25.78944]
[1779502351668,30.87,75413.76,53.0,-0.33231,0.00017,25.80968]
[1779502352638,30.87,75414.27,53.0,-0.33221,0.00017,25.80405]
[1779502352984,30.87,75413.26,53.0,-0.33238,0.00017,25.80891]
[1779502356906,30.87,75415.24,53.0,-0.33206,0.00017,25.79968]
[1779502356932,30.87,75415.24,53.0,-0.33206,0.00017,25.79968]
[1779502357784,30.87,75415.24,53.0,-0.33206,0.00017,25.79968]
[1779502368377,30.88,75412.31,53.0,-0.33256,0.00017,25.81409]
[1779502374243,30.88,75412.32,53.0,-0.33256,0.00017,25.81413]
[1779502382475,30.88,75412.13,53.0,-0.3326,0.00017,25.81531]
[1779502385165,30.88,75412.13,53.0,-0.3326,0.00017,25.81531]
[1779502385231,30.88,75412.13,53.0,-0.3326,0.00017,25.81531]
[1779502385308,30.88,75412.13,53.0,-0.3326,0.00017,25.81531]
[1779502386697,30.88,75417.6,53.0,-0.3317,0.00017,25.78933]
[1779502386735,30.88,75417.6,53.0,-0.3317,0.00017,25.78933]
[1779502386758,30.88,75417.6,53.0,-0.3317,0.00017,25.78933]
[1779502386962,30.88,75421.26,53.0,-0.33109,0.00017,25.77187]
[1779502387332,30.88,75421.26,53.0,-0.33109,0.00017,25.77187]
[1779502389077,30.88,75425.15,53.0,-0.33045,0.00017,25.75334]
[1779502389491,30.88,75425.15,53.0,-0.33045,0.00017,25.75334]
[1779502389550,30.88,75425.15,53.0,-0.33045,0.00017,25.75334]
[1779502389563,30.88,75425.15,53.0,-0.33045,0.00017,25.75334]
[1779502390122,30.88,75426.81,53.0,-0.33018,0.00017,25.74543]
[1779502390462,30.88,75426.81,53.0,-0.33018,0.00017,25.74543]
[1779502390537,30.88,75431.87,53.0,-0.32935,0.00016,25.72111]
[1779502395417,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395506,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395552,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395558,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395566,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395603,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395640,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395702,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502395788,30.88,75432.4,53.0,-0.32927,0.00016,25.71877]
[1779502396034,30.89,75435.39,53.0,-0.32878,0.00016,25.70445]
[1779502396184,30.89,75435.39,53.0,-0.32878,0.00016,25.70445]
[1779502396769,30.88,75451.81,53.0,-0.32608,0.00016,25.62414]
[1779502398142,30.88,75455.25,53.0,-0.32551,0.00016,25.60716]
[1779502398170,30.88,75455.25,53.0,-0.32551,0.00016,25.60716]
[1779502401135,30.88,75448.12,53.0,-0.32668,0.00016,25.64215]
[1779502401902,30.88,75447.04,53.0,-0.32686,0.00016,25.6474]
[1779502402008,30.88,75447.04,53.0,-0.32686,0.00016,25.6474]
[1779502402466,30.88,75447.04,53.0,-0.32686,0.00016,25.6474]
[1779502403527,30.88,75446.45,53.0,-0.32695,0.00016,25.65025]
[1779502404536,30.88,75445.17,53.0,-0.32716,0.00016,25.65646]
[1779502405121,30.88,75445.37,53.0,-0.32713,0.00016,25.65543]
[1779502406796,30.88,75445.24,53.0,-0.32715,0.00016,25.65601]
[1779502406798,30.88,75445.24,53.0,-0.32715,0.00016,25.65601]
[1779502406825,30.88,75445.24,53.0,-0.32715,0.00016,25.65601]
[1779502407833,30.88,75444.38,53.0,-0.32729,0.00016,25.66016]
[1779502408539,30.88,75443.69,53.0,-0.32741,0.00016,25.66367]
[1779502413701,30.89,75443.08,53.0,-0.32751,0.00016,25.66418]
[1779502418736,30.89,75443.45,53.0,-0.32747,0.00016,25.66305]
[1779502423771,30.9,75443.56,53.0,-0.32748,0.00016,25.66318]
[1779502428806,30.9,75443.56,53.0,-0.3275,0.00016,25.66384]
[1779502428869,30.9,75443.56,53.0,-0.3275,0.00016,25.66384]
[1779502437647,30.91,75442.71,53.0,-0.32766,0.00016,25.66877]
[1779502443161,30.91,75445.28,53.0,-0.32727,0.00016,25.65712]
[1779502448948,30.91,75445.58,53.0,-0.32722,0.00016,25.65566]
[1779502453983,30.91,75447.69,53.0,-0.32686,0.00016,25.64506]
[1779502455115,30.91,75447.69,53.0,-0.32686,0.00016,25.64506]
[1779502457019,30.91,75449.48,53.0,-0.32657,0.00016,25.63619]
[1779502458386,30.91,75449.77,53.0,-0.32652,0.00016,25.63473]
[1779502463120,30.91,75449.69,53.0,-0.32653,0.00016,25.63504]
[1779502469089,30.91,75449.88,53.0,-0.32649,0.00016,25.6337]
[1779502474125,30.9,75450.36,53.0,-0.32638,0.00016,25.62788]
[1779502475992,30.9,75450.36,53.0,-0.32638,0.00016,25.62788]
[1779502476151,30.9,75450.36,53.0,-0.32638,0.00016,25.62788]
[1779502476473,30.9,75450.36,53.0,-0.32638,0.00016,25.62788]
[1779502478062,30.9,75452.82,53.0,-0.32598,0.00016,25.61567]
[1779502483178,30.9,75454.52,53.0,-0.32569,0.00016,25.60718]
[1779502486898,30.9,75454.83,53.0,-0.32564,0.00016,25.60559]
[1779502492603,30.9,75455.62,53.0,-0.32551,0.00016,25.60157]
[1779502492695,30.9,75455.62,53.0,-0.32551,0.00016,25.60157]
[1779502492736,30.9,75455.62,53.0,-0.32551,0.00016,25.60157]
[1779502492804,30.9,75455.62,53.0,-0.32551,0.00016,25.60157]
[1779502492907,30.9,75455.62,53.0,-0.32551,0.00016,25.60157]
[1779502493253,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493363,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493564,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493582,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493708,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493803,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493896,30.9,75454.96,53.0,-0.32562,0.00016,25.60481]
[1779502493875,30.9,75416.34,53.0,-0.33197,0.00017,25.79195]
[1779502494043,30.9,75416.34,53.0,-0.33197,0.00017,25.79195]
[1779502494326,30.9,75416.34,53.0,-0.33197,0.00017,25.79195]
[1779502494460,30.9,75416.34,53.0,-0.33197,0.00017,25.79195]
[1779502494721,30.9,75416.34,53.0,-0.33197,0.00017,25.79195]
[1779502494731,30.9,75416.34,53.0,-0.33197,0.00017,25.79195]
[1779502494914,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495099,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495560,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495635,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495829,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495836,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495923,30.9,75374.34,53.0,-0.33895,0.00017,25.98807]
[1779502495916,30.9,75368.68,53.0,-0.33989,0.00017,26.01378]
[1779502496056,30.9,75368.68,53.0,-0.33989,0.00017,26.01378]
[1779502496577,30.9,75368.68,53.0,-0.33989,0.00017,26.01378]
[1779502496593,30.9,75368.68,53.0,-0.33989,0.00017,26.01378]
[1779502496861,30.9,75370.28,53.0,-0.33962,0.00017,26.00638]
[1779502497669,30.9,75370.28,53.0,-0.33962,0.00017,26.00638]
[1779502497706,30.9,75370.28,53.0,-0.33962,0.00017,26.00638]
[1779502497721,30.9,75375.43,53.0,-0.33876,0.00017,25.98277]
[1779502498024,30.9,75375.43,53.0,-0.33876,0.00017,25.98277]
[1779502498757,30.9,75375.43,53.0,-0.33876,0.00017,25.98277]
[1779502500314,30.9,75390.14,53.0,-0.3363,0.00017,25.91474]
[1779502502881,30.9,75390.43,53.0,-0.33625,0.00017,25.9133]
[1779502504050,30.9,75392.08,53.0,-0.33597,0.00017,25.90555]
[1779502507590,30.9,75393.76,53.0,-0.33569,0.00017,25.89764]
[1779502508598,30.9,75394.03,53.0,-0.33565,0.00017,25.89636]
[1779502508651,30.9,75394.03,53.0,-0.33565,0.00017,25.89636]
[1779502508816,30.9,75394.03,53.0,-0.33565,0.00017,25.89636]
[1779502510386,30.9,75402.89,53.0,-0.33418,0.00017,25.85481]
[1779502515420,30.9,75404.36,53.0,-0.33393,0.00017,25.84797]
[1779502521462,30.9,75404.12,53.0,-0.33398,0.00017,25.84921]
[1779502526498,30.9,75404.04,53.0,-0.33399,0.00017,25.84964]
[1779502529386,30.9,75405.1,53.0,-0.33382,0.00017,25.84466]
[1779502529390,30.9,75405.1,53.0,-0.33382,0.00017,25.84466]
[1779502530509,30.9,75405.18,53.0,-0.3338,0.00017,25.84429]
[1779502535561,30.9,75406.38,53.0,-0.33359,0.00017,25.83543]
[1779502541603,30.9,75406.48,53.0,-0.33358,0.00017,25.83501]
[1779502545123,30.9,75406.27,53.0,-0.33361,0.00017,25.83603]
[1779502546102,30.9,75405.54,53.0,-0.33373,0.00017,25.83948]
[1779502550168,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550221,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550236,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550248,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550372,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550605,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550633,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550653,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550720,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550901,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550916,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550930,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550934,30.9,75403.5,53.0,-0.33407,0.00017,25.8491]
[1779502550906,30.9,75422.03,53.0,-0.331,0.00017,25.76112]
[1779502551303,30.9,75422.03,53.0,-0.331,0.00017,25.76112]
[1779502551858,30.9,75422.03,53.0,-0.331,0.00017,25.76112]
[1779502551939,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552184,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552217,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552233,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552240,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552249,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552255,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552455,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552556,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552652,30.9,75434.48,53.0,-0.32895,0.00016,25.70124]
[1779502552687,30.9,75444.46,53.0,-0.32732,0.00016,25.65282]
[1779502557722,30.9,75444.61,53.0,-0.3273,0.00016,25.65241]
[1779502558385,30.9,75444.61,53.0,-0.3273,0.00016,25.65241]
[1779502558913,30.9,75444.61,53.0,-0.3273,0.00016,25.65241]
[1779502559173,30.9,75444.73,53.0,-0.32728,0.00016,25.65189]
[1779502560446,30.9,75445.83,53.0,-0.3271,0.00016,25.64658]
[1779502563455,30.9,75446.72,53.0,-0.32696,0.00016,25.64244]
[1779502564887,30.91,75446.73,53.0,-0.32697,0.00016,25.64246]
[1779502570815,30.9,75448.68,53.0,-0.32663,0.00016,25.63256]
[1779502575273,30.9,75448.89,53.0,-0.32659,0.00016,25.63137]
[1779502580049,30.9,75449.96,53.0,-0.32641,0.00016,25.62597]
[1779502585921,30.9,75452.87,53.0,-0.32593,0.00016,25.61143]
[1779502590956,30.9,75453.05,53.0,-0.3259,0.00016,25.61042]
[1779502595991,30.9,75452.93,53.0,-0.32589,0.00016,25.60761]
[1779502602034,30.9,75452.74,53.0,-0.32592,0.00016,25.60838]
[1779502606538,30.9,75452.66,53.0,-0.32593,0.00016,25.60869]
[1779502606568,30.9,75452.66,53.0,-0.32593,0.00016,25.60869]
[1779502606633,30.9,75452.66,53.0,-0.32593,0.00016,25.60869]
[1779502606788,30.9,75452.66,53.0,-0.32593,0.00016,25.60869]
[1779502606955,30.9,75452.66,53.0,-0.32593,0.00016,25.60869]
[1779502607017,30.9,75452.66,53.0,-0.32593,0.00016,25.60869]
[1779502606978,30.9,75452.72,53.0,-0.32592,0.00016,25.60833]
[1779502607548,30.9,75452.72,53.0,-0.32592,0.00016,25.60833]
[1779502607607,30.9,75452.72,53.0,-0.32592,0.00016,25.60833]
[1779502607686,30.9,75452.72,53.0,-0.32592,0.00016,25.60833]
[1779502607889,30.9,75452.72,53.0,-0.32592,0.00016,25.60833]
[1779502608355,30.89,75456.47,53.0,-0.3253,0.00016,25.58959]
[1779502608542,30.89,75456.47,53.0,-0.3253,0.00016,25.58959]
[1779502608571,30.89,75459.43,53.0,-0.3248,0.00016,25.57471]
[1779502609448,30.89,75459.43,53.0,-0.3248,0.00016,25.57471]
[1779502610799,30.89,75455.32,53.0,-0.32548,0.00016,25.59502]
[1779502614281,30.89,75454.75,53.0,-0.32557,0.00016,25.5978]
[1779502614324,30.89,75455.14,53.0,-0.32551,0.00016,25.59586]
[1779502620161,30.88,75456.19,53.0,-0.3253,0.00016,25.58946]
[1779502625196,30.88,75456.38,53.0,-0.32523,0.00016,25.58734]
[1779502626987,30.88,75456.38,53.0,-0.32523,0.00016,25.58734]
[1779502632098,30.87,75463.41,53.0,-0.32404,0.00016,25.5512]
[1779502638858,30.86,75459.25,53.0,-0.32468,0.00016,25.57074]
[1779502644670,30.85,75459.11,53.0,-0.32467,0.00016,25.57023]
[1779502644997,30.85,75459.11,53.0,-0.32467,0.00016,25.57023]
[1779502645101,30.85,75458.95,53.0,-0.32468,0.00016,25.57063]
[1779502645338,30.85,75457.86,53.0,-0.32486,0.00016,25.57603]
[1779502650373,30.85,75456.51,53.0,-0.32509,0.00016,25.5829]
[1779502657422,30.85,75455.72,53.0,-0.32521,0.00016,25.58376]
[1779502665478,30.86,75455.36,53.0,-0.32528,0.00016,25.58578]
[1779502670905,30.86,75454.11,53.0,-0.32548,0.00016,25.59206]
[1779502671013,30.86,75454.11,53.0,-0.32548,0.00016,25.59206]
[1779502671752,30.86,75454.11,53.0,-0.32548,0.00016,25.59208]
[1779502674122,30.86,75447.81,53.0,-0.32652,0.00016,25.62328]
[1779502679990,30.86,75448.42,53.0,-0.32643,0.00016,25.62046]
[1779502684202,30.86,75448.88,53.0,-0.32637,0.00016,25.61884]
[1779502684272,30.86,75448.88,53.0,-0.32637,0.00016,25.61884]
[1779502686171,30.86,75454.37,53.0,-0.32547,0.00016,25.59177]
[1779502691662,30.86,75454.9,53.0,-0.32539,0.00016,25.58921]
[1779502692727,30.86,75454.9,53.0,-0.32539,0.00016,25.58921]
[1779502694659,30.86,75454.8,53.0,-0.3254,0.00016,25.58971]
[1779502696754,30.86,75454.84,53.0,-0.3254,0.00016,25.58952]
[1779502702739,30.86,75453.61,53.0,-0.3256,0.00016,25.59557]
[1779502706977,30.86,75454.15,53.0,-0.32551,0.00016,25.59289]
[1779502712809,30.86,75448.71,53.0,-0.32638,0.00016,25.61633]
[1779502717080,30.86,75448.97,53.0,-0.32634,0.00016,25.61499]
[1779502722477,30.86,75449.05,53.0,-0.32632,0.00016,25.6145]
[1779502722524,30.86,75449.05,53.0,-0.32632,0.00016,25.6145]
[1779502722645,30.86,75449.05,53.0,-0.32632,0.00016,25.6145]
[1779502722746,30.86,75449.05,53.0,-0.32632,0.00016,25.6145]
[1779502723146,30.86,75449.05,53.0,-0.32632,0.00016,25.6145]
[1779502723273,30.86,75443.49,53.0,-0.32724,0.00016,25.64177]
[1779502723688,30.86,75443.49,53.0,-0.32724,0.00016,25.64177]
[1779502724163,30.86,75443.49,53.0,-0.32724,0.00016,25.64177]
[1779502723886,30.86,75421.36,53.0,-0.33089,0.00017,25.74919]
[1779502724505,30.86,75421.36,53.0,-0.33089,0.00017,25.74919]
[1779502724529,30.86,75421.36,53.0,-0.33089,0.00017,25.74919]
[1779502724568,30.86,75421.36,53.0,-0.33089,0.00017,25.74919]
[1779502724723,30.86,75421.36,53.0,-0.33089,0.00017,25.74919]
[1779502725352,30.86,75421.61,53.0,-0.33086,0.00017,25.74809]
[1779502725575,30.86,75421.61,53.0,-0.33086,0.00017,25.74809]
[1779502728124,30.87,75421.32,53.0,-0.33091,0.00017,25.74967]
[1779502731170,30.87,75424.26,53.0,-0.33043,0.00017,25.73585]
[1779502731482,30.87,75425.81,53.0,-0.33018,0.00017,25.7285]
[1779502732494,30.87,75425.54,53.0,-0.33023,0.00017,25.72991]
[1779502732852,30.87,75425.54,53.0,-0.33023,0.00017,25.72991]
[1779502732913,30.87,75425.54,53.0,-0.33023,0.00017,25.72991]
[1779502732998,30.87,75425.54,53.0,-0.33023,0.00017,25.72991]
[1779502733156,30.87,75425.54,53.0,-0.33023,0.00017,25.72991]
[1779502733200,30.87,75425.53,53.0,-0.33023,0.00017,25.73007]
[1779502733241,30.87,75425.53,53.0,-0.33023,0.00017,25.73007]
[1779502733965,30.87,75414.79,53.0,-0.33201,0.00017,25.78162]
[1779502737192,30.87,75410.16,53.0,-0.33279,0.00017,25.80381]
[1779502742065,30.87,75409.07,53.0,-0.33297,0.00017,25.80913]
[1779502742206,30.87,75409.29,53.0,-0.33294,0.00017,25.80812]
[1779502748066,30.87,75408.66,53.0,-0.33305,0.00017,25.8113]
[1779502751714,30.87,75408.45,53.0,-0.33309,0.00017,25.81237]
[1779502751727,30.87,75408.45,53.0,-0.33309,0.00017,25.81237]
[1779502751729,30.87,75408.45,53.0,-0.33309,0.00017,25.81237]
[1779502751745,30.87,75408.45,53.0,-0.33309,0.00017,25.81237]
[1779502752779,30.87,75412.22,53.0,-0.33246,0.00017,25.79451]
[1779502754469,30.88,75418.87,53.0,-0.33136,0.00017,25.7629]
[1779502754739,30.88,75418.87,53.0,-0.33136,0.00017,25.7629]
[1779502755716,30.88,75420.32,53.0,-0.33113,0.00017,25.75603]
[1779502759815,30.88,75423.4,53.0,-0.33063,0.00017,25.74159]
[1779502765208,30.88,75424.9,53.0,-0.3304,0.00017,25.73498]
[1779502770243,30.89,75423.34,53.0,-0.33067,0.00017,25.74297]
[1779502780440,30.89,75424.24,53.0,-0.33052,0.00017,25.7358]
[1779502781318,30.89,75424.24,53.0,-0.33055,0.00017,25.73656]
[1779502782534,30.89,75424.24,53.0,-0.33055,0.00017,25.73656]
[1779502790385,30.9,75423.63,53.0,-0.33068,0.00017,25.74049]
[1779502797434,30.9,75423.53,53.0,-0.33072,0.00017,25.74176]
[1779502802469,30.91,75425.26,53.0,-0.33045,0.00017,25.73405]
[1779502807504,30.91,75424.52,53.0,-0.3306,0.00017,25.73821]
[1779502813548,30.92,75424.41,53.0,-0.33064,0.00017,25.73943]
[1779502818583,30.92,75425.94,53.0,-0.3304,0.00016,25.73267]
[1779502823688,30.92,75430.25,53.0,-0.32971,0.00016,25.71244]
[1779502823936,30.92,75430.25,53.0,-0.32971,0.00016,25.71244]
[1779502824373,30.93,75431.12,53.0,-0.32957,0.00016,25.70853]
[1779502824524,30.93,75431.12,53.0,-0.32957,0.00016,25.70853]
[1779502825507,30.93,75432.65,53.0,-0.32933,0.00016,25.7013]
[1779502830667,30.93,75434.99,53.0,-0.32897,0.00016,25.69096]
[1779502835702,30.94,75428.42,53.0,-0.33006,0.00016,25.7201]
[1779502840737,30.94,75427.46,53.0,-0.33024,0.00016,25.72535]
[1779502842296,30.94,75426.99,53.0,-0.33032,0.00016,25.72774]
[1779502846390,30.95,75425.94,53.0,-0.33051,0.00016,25.73326]
[1779502851818,30.95,75421.58,53.0,-0.33125,0.00017,25.75476]
[1779502853476,30.95,75421.5,53.0,-0.33127,0.00017,25.75525]
[1779502858867,30.96,75415.52,53.0,-0.33227,0.00017,25.7842]
[1779502863902,30.96,75414.99,53.0,-0.33237,0.00017,25.78703]
[1779502868937,30.96,75412.84,53.0,-0.33273,0.00017,25.79745]
[1779502874979,30.96,75413.26,53.0,-0.33267,0.00017,25.79568]
[1779502876280,30.96,75413.26,53.0,-0.33267,0.00017,25.79568]
[1779502888982,30.96,75413.25,53.0,-0.33268,0.00017,25.79594]
[1779502890479,30.96,75412.54,53.0,-0.3328,0.00017,25.79944]
[1779502896151,30.96,75409.5,53.0,-0.33329,0.00017,25.81058]
[1779502898018,30.96,75409.28,53.0,-0.33332,0.00017,25.81161]
[1779502901933,30.96,75409.26,53.0,-0.33333,0.00017,25.81169]
[1779502909241,30.96,75408.32,53.0,-0.33348,0.00017,25.81608]
[1779502909781,30.96,75408.32,53.0,-0.33348,0.00017,25.81608]
[1779502911821,30.96,75407.31,53.0,-0.33365,0.00017,25.82082]
[1779502911834,30.96,75407.31,53.0,-0.33365,0.00017,25.82082]
[1779502912057,30.96,75407.31,53.0,-0.33365,0.00017,25.82082]
[1779502915629,30.96,75403.15,53.0,-0.33433,0.00017,25.84027]
[1779502917826,30.96,75401.96,53.0,-0.33453,0.00017,25.84578]
[1779502917857,30.96,75401.96,53.0,-0.33453,0.00017,25.84578]
[1779502918542,30.96,75397.25,53.0,-0.33531,0.00017,25.86776]
[1779502924347,30.96,75393.72,53.0,-0.33588,0.00017,25.88387]
[1779502928569,30.96,75394.4,53.0,-0.33576,0.00017,25.8806]
[1779502934419,30.96,75393.14,53.0,-0.33596,0.00017,25.88609]
[1779502938447,30.95,75400.7,53.0,-0.3347,0.00017,25.8507]
[1779502943083,30.95,75401.68,53.0,-0.33454,0.00017,25.84608]
[1779502946053,30.95,75402.9,53.0,-0.33434,0.00017,25.84033]
[1779502947518,30.95,75394.84,53.0,-0.33567,0.00017,25.87795]
[1779502952553,30.95,75394.23,53.0,-0.33575,0.00017,25.87736]
[1779502957589,30.95,75395.04,53.0,-0.33561,0.00017,25.87345]
[1779502964638,30.95,75395.43,53.0,-0.33554,0.00017,25.87146]
[1779502969673,30.95,75395.89,53.0,-0.33546,0.00017,25.86921]
[1779502973459,30.95,75401.12,53.0,-0.33459,0.00017,25.84474]
[1779502980751,30.95,75400.53,53.0,-0.33469,0.00017,25.84749]
[1779502981515,30.95,75400.53,53.0,-0.33469,0.00017,25.84749]
[1779502984562,30.95,75401.43,53.0,-0.33454,0.00017,25.84325]
[1779502990311,30.95,75406.51,53.0,-0.3337,0.00017,25.8194]
[1779502995856,30.95,75406.87,53.0,-0.33364,0.00017,25.81779]
[1779503002905,30.95,75406.77,53.0,-0.33366,0.00017,25.81835]
[1779503008950,30.95,75406.33,53.0,-0.33374,0.00017,25.82048]
[1779503014992,30.95,75406.83,53.0,-0.33364,0.00017,25.81493]
[1779503020344,30.95,75406.83,53.0,-0.33364,0.00017,25.81493]
[1779503020349,30.95,75406.83,53.0,-0.33364,0.00017,25.81493]
[1779503020374,30.95,75406.83,53.0,-0.33364,0.00017,25.81493]
[1779503020704,30.95,75406.83,53.0,-0.33364,0.00017,25.81497]
[1779503020729,30.95,75406.83,53.0,-0.33364,0.00017,25.81497]
[1779503021101,30.95,75414.44,53.0,-0.33238,0.00017,25.77901]
[1779503021936,30.95,75414.44,53.0,-0.33238,0.00017,25.77901]
[1779503027076,30.95,75421.69,53.0,-0.33118,0.00017,25.74425]
[1779503029618,30.95,75421.65,53.0,-0.33118,0.00017,25.74441]
[1779503029623,30.95,75421.65,53.0,-0.33118,0.00017,25.74441]
[1779503029652,30.95,75421.65,53.0,-0.33118,0.00017,25.74441]
[1779503029726,30.95,75421.65,53.0,-0.33118,0.00017,25.74441]
[1779503030414,30.95,75421.65,53.0,-0.33118,0.00017,25.74441]
[1779503031555,30.95,75416.39,53.0,-0.33205,0.00017,25.76938]
[1779503037146,30.95,75418.04,53.0,-0.33178,0.00017,25.76154]
[1779503040950,30.95,75418.0,53.0,-0.33178,0.00017,25.76174]
[1779503040965,30.95,75418.0,53.0,-0.33178,0.00017,25.76174]
[1779503040987,30.95,75418.0,53.0,-0.33178,0.00017,25.76174]
[1779503041001,30.95,75418.0,53.0,-0.33178,0.00017,25.76174]
[1779503041174,30.95,75418.4,53.0,-0.33172,0.00017,25.75986]
[1779503045722,30.95,75416.56,53.0,-0.33203,0.00017,25.76894]
[1779503051245,30.96,75417.08,53.0,-0.33196,0.00017,25.76699]
[1779503053273,30.96,75417.08,53.0,-0.33196,0.00017,25.76699]
[1779503053274,30.96,75417.08,53.0,-0.33196,0.00017,25.76699]
[1779503057112,30.96,75417.44,53.0,-0.33192,0.00017,25.76572]
[1779503058326,30.96,75418.21,53.0,-0.33179,0.00017,25.76216]
[1779503064337,30.96,75418.83,53.0,-0.33171,0.00017,25.7599]
[1779503070325,30.97,75419.57,53.0,-0.33161,0.00017,25.75679]
[1779503070358,30.97,75419.57,53.0,-0.33161,0.00017,25.757]
[1779503071553,30.97,75419.86,53.0,-0.33155,0.00017,25.75243]
[1779503073607,30.97,75425.37,53.0,-0.33065,0.00016,25.72623]
[1779503075506,30.97,75426.34,53.0,-0.33049,0.00016,25.72165]
[1779503075654,30.97,75426.14,53.0,-0.33052,0.00016,25.72268]
[1779503081456,30.97,75419.37,53.0,-0.33165,0.00017,25.75547]
[1779503082811,30.97,75420.68,53.0,-0.33144,0.00017,25.74931]
[1779503088504,30.98,75420.67,53.0,-0.33146,0.00017,25.74984]
[1779503099583,30.98,75420.58,53.0,-0.3315,0.00016,25.75115]
[1779503104617,30.99,75420.04,53.0,-0.3316,0.00016,25.75413]
[1779503111667,30.99,75420.39,53.0,-0.33156,0.00016,25.75302]
[1779503114333,30.99,75420.59,53.0,-0.33153,0.00016,25.75215]
[1779503114623,30.99,75420.59,53.0,-0.33154,0.00016,25.75231]
[1779503114658,30.99,75420.59,53.0,-0.33154,0.00016,25.75231]
[1779503119723,30.99,75430.93,53.0,-0.32984,0.00016,25.70294]
[1779503121176,30.99,75430.93,53.0,-0.32984,0.00016,25.70294]
[1779503121238,30.99,75430.93,53.0,-0.32984,0.00016,25.70294]
[1779503126772,30.99,75425.9,53.0,-0.33067,0.00016,25.72727]
[1779503129197,30.99,75425.9,53.0,-0.33067,0.00016,25.72727]
[1779503129201,30.99,75425.9,53.0,-0.33067,0.00016,25.72727]
[1779503129211,30.99,75425.9,53.0,-0.33067,0.00016,25.72727]
[1779503129312,30.99,75423.4,53.0,-0.33109,0.00016,25.7393]
[1779503134848,31.0,75421.4,53.0,-0.33142,0.00016,25.74612]
[1779503141467,31.0,75421.4,53.0,-0.33143,0.00016,25.74656]
[1779503141537,31.0,75421.4,53.0,-0.33144,0.00016,25.74688]
[1779503146932,31.01,75426.94,53.0,-0.33055,0.00016,25.72096]
[1779503154702,31.01,75427.13,53.0,-0.33052,0.00016,25.72024]
[1779503154988,31.01,75426.6,53.0,-0.33063,0.00016,25.72338]
[1779503160027,31.02,75425.9,53.0,-0.33076,0.00016,25.72733]
[1779503165062,31.02,75416.06,53.0,-0.3324,0.00016,25.77469]
[1779503170097,31.02,75412.85,53.0,-0.33295,0.00017,25.7902]
[1779503175133,31.02,75420.28,53.0,-0.33173,0.00016,25.75536]
[1779503179201,31.02,75420.24,53.0,-0.33174,0.00016,25.75563]
[1779503182949,31.03,75423.28,53.0,-0.33126,0.00016,25.74172]
[1779503188223,31.03,75424.06,53.0,-0.33115,0.00016,25.73861]
[1779503193258,31.04,75424.32,53.0,-0.33111,0.00016,25.73463]
[1779503202320,31.04,75424.24,53.0,-0.33115,0.00016,25.73596]
[1779503207356,31.05,75424.45,53.0,-0.33113,0.00016,25.73545]
[1779503207997,31.05,75424.45,53.0,-0.33113,0.00016,25.73545]
[1779503208039,31.05,75424.45,53.0,-0.33113,0.00016,25.73545]
[1779503213398,31.05,75430.73,53.0,-0.33012,0.00016,25.70614]
[1779503218433,31.05,75431.09,53.0,-0.33008,0.00016,25.70501]
[1779503219310,31.05,75431.09,53.0,-0.33008,0.00016,25.70501]
[1779503222462,31.06,75421.01,53.0,-0.33175,0.00016,25.75343]
[1779503227497,31.06,75417.65,53.0,-0.33231,0.00016,25.76966]
[1779503233539,31.06,75419.1,53.0,-0.33209,0.00016,25.76322]
[1779503238574,31.06,75414.4,53.0,-0.33287,0.00016,25.78576]
[1779503242020,31.07,75413.66,53.0,-0.333,0.00016,25.78941]
[1779503242036,31.07,75413.66,53.0,-0.333,0.00016,25.78941]
[1779503242042,31.07,75413.66,53.0,-0.333,0.00016,25.78941]
[1779503246132,31.07,75410.77,53.0,-0.33348,0.00016,25.80318]
[1779503251664,31.07,75409.87,53.0,-0.33362,0.00017,25.80432]
[1779503256700,31.07,75407.87,53.0,-0.33395,0.00017,25.81375]
[1779503262742,31.07,75407.94,53.0,-0.33394,0.00017,25.81343]
[1779503266814,31.07,75410.29,53.0,-0.33355,0.00017,25.80241]
[1779503267769,31.07,75413.0,53.0,-0.33311,0.00016,25.78968]
[1779503269529,31.07,75413.61,53.0,-0.33301,0.00016,25.78682]
[1779503269547,31.07,75413.61,53.0,-0.33301,0.00016,25.78682]
[1779503270828,31.07,75410.96,53.0,-0.33345,0.00016,25.79931]
[1779503276840,31.07,75407.96,53.0,-0.33394,0.00017,25.81337]
[1779503278959,31.07,75407.96,53.0,-0.33394,0.00017,25.81337]
[1779503279268,31.07,75407.96,53.0,-0.33394,0.00017,25.81337]
[1779503282531,31.07,75406.48,53.0,-0.33418,0.00017,25.82027]
[1779503283121,31.07,75405.19,53.0,-0.3344,0.00017,25.82624]
[1779503288924,31.07,75404.26,53.0,-0.33454,0.00017,25.83041]
[1779503293959,31.07,75404.01,53.0,-0.33458,0.00017,25.83139]
[1779503298994,31.06,75404.68,53.0,-0.33446,0.00017,25.82805]
[1779503304029,31.06,75404.79,53.0,-0.33444,0.00017,25.82732]
[1779503313092,31.06,75404.74,53.0,-0.33441,0.00017,25.82384]
[1779503319134,31.06,75404.84,53.0,-0.33439,0.00017,25.82312]
[1779503325176,31.05,75404.72,53.0,-0.3344,0.00017,25.82333]
[1779503330211,31.05,75404.73,53.0,-0.33439,0.00017,25.82302]
[1779503336253,31.05,75404.19,53.0,-0.33446,0.00017,25.82522]
[1779503337749,31.05,75404.19,53.0,-0.33446,0.00017,25.82522]
[1779503337770,31.05,75404.19,53.0,-0.33446,0.00017,25.82522]
[1779503337779,31.05,75404.19,53.0,-0.33446,0.00017,25.82522]
[1779503339566,31.05,75402.41,53.0,-0.33476,0.00017,25.83342]
[1779503352198,31.05,75399.71,53.0,-0.33519,0.00017,25.84558]
[1779503357403,31.04,75401.36,53.0,-0.33489,0.00017,25.83702]
[1779503362224,31.04,75401.23,53.0,-0.33491,0.00017,25.83756]
[1779503367473,31.04,75400.63,53.0,-0.33499,0.00017,25.83983]
[1779503372508,31.03,75400.54,53.0,-0.33498,0.00017,25.8367]
[1779503378549,31.03,75399.45,53.0,-0.33515,0.00017,25.84144]
[1779503383585,31.03,75398.4,53.0,-0.33531,0.00017,25.84601]
[1779503388620,31.03,75398.33,53.0,-0.33531,0.00017,25.84603]
[1779503392796,31.03,75398.41,53.0,-0.33529,0.00017,25.84547]
[1779503398690,31.02,75397.52,53.0,-0.33542,0.00017,25.84918]
[1779503400416,31.02,75397.52,53.0,-0.33542,0.00017,25.84918]
[1779503400450,31.02,75397.52,53.0,-0.33542,0.00017,25.84918]
[1779503402398,31.02,75402.52,53.0,-0.33459,0.00017,25.8257]
[1779503405226,31.02,75404.32,53.0,-0.33429,0.00017,25.81717]
[1779503412789,31.02,75400.98,53.0,-0.33483,0.00017,25.83235]
[1779503416639,31.02,75400.59,53.0,-0.33489,0.00017,25.83406]
[1779503418757,31.02,75401.29,53.0,-0.33477,0.00017,25.83062]
[1779503423866,31.01,75400.77,53.0,-0.33484,0.00017,25.8327]
[1779503424037,31.01,75400.77,53.0,-0.33484,0.00017,25.8327]
[1779503424251,31.01,75400.77,53.0,-0.33484,0.00017,25.8327]
[1779503425681,31.01,75397.77,53.0,-0.33534,0.00017,25.84663]
[1779503427876,31.01,75396.37,53.0,-0.33556,0.00017,25.853]
[1779503433516,31.01,75396.4,53.0,-0.33553,0.00017,25.84925]
[1779503438972,31.01,75395.35,53.0,-0.33569,0.00017,25.85364]
[1779503444010,31.0,75394.12,53.0,-0.33588,0.00017,25.85904]
[1779503449043,31.0,75392.28,53.0,-0.33618,0.00017,25.86726]
[1779503454078,31.0,75393.01,53.0,-0.33605,0.00017,25.8636]
[1779503455292,31.0,75393.01,53.0,-0.33605,0.00017,25.8636]
[1779503455292,31.0,75393.01,53.0,-0.33605,0.00017,25.8636]
[1779503457102,31.0,75388.24,53.0,-0.33683,0.00017,25.8855]
[1779503458682,31.0,75387.91,53.0,-0.33689,0.00017,25.88702]
[1779503464152,31.0,75386.04,53.0,-0.33718,0.00017,25.89519]
[1779503468862,30.99,75386.11,53.0,-0.33717,0.00017,25.89468]
[1779503470149,30.99,75386.04,53.0,-0.33717,0.00017,25.89489]
[1779503474080,30.99,75386.04,53.0,-0.33717,0.00017,25.89483]
[1779503474115,30.99,75386.04,53.0,-0.33717,0.00017,25.89483]
[1779503475399,30.99,75385.51,53.0,-0.33725,0.00017,25.89705]
[1779503484292,30.99,75384.26,53.0,-0.33744,0.00017,25.90221]
[1779503485296,30.99,75384.26,53.0,-0.33744,0.00017,25.90221]
[1779503489202,30.99,75390.71,53.0,-0.33636,0.00017,25.87225]
[1779503489333,30.99,75390.71,53.0,-0.33636,0.00017,25.87225]
[1779503495369,30.99,75398.84,53.0,-0.335,0.00017,25.8312]
[1779503500462,30.99,75398.21,53.0,-0.3351,0.00017,25.83416]
[1779503500745,30.99,75398.21,53.0,-0.3351,0.00017,25.83416]
[1779503500950,30.99,75398.21,53.0,-0.3351,0.00017,25.83416]
[1779503509471,30.98,75396.09,53.0,-0.33545,0.00017,25.84398]
[1779503515512,30.98,75395.91,53.0,-0.33548,0.00017,25.84477]
[1779503520953,30.98,75395.89,53.0,-0.33548,0.00017,25.84484]
[1779503521096,30.98,75395.85,53.0,-0.33549,0.00017,25.845]
[1779503526590,30.98,75403.42,53.0,-0.33424,0.00017,25.80968]
[1779503531624,30.99,75403.65,53.0,-0.3342,0.00017,25.80867]
[1779503536660,30.99,75408.78,53.0,-0.33335,0.00017,25.78465]
[1779503541695,30.99,75408.21,53.0,-0.33345,0.00017,25.78745]
[1779503545957,30.99,75409.54,53.0,-0.33323,0.00017,25.78125]
[1779503551765,30.99,75410.14,53.0,-0.33312,0.00017,25.77533]
[1779503556800,30.99,75409.96,53.0,-0.33316,0.00017,25.77628]
[1779503561344,30.99,75409.95,53.0,-0.33316,0.00017,25.7764]
[1779503567878,30.99,75406.41,53.0,-0.33375,0.00017,25.79309]
[1779503573920,30.99,75405.66,53.0,-0.33387,0.00017,25.7966]
[1779503578956,30.99,75406.38,53.0,-0.33375,0.00017,25.7932]
[1779503583991,30.99,75405.3,53.0,-0.33393,0.00017,25.79826]
[1779503591666,30.99,75405.52,53.0,-0.33389,0.00017,25.79721]
[1779503593274,30.99,75405.57,53.0,-0.33388,0.00017,25.79695]
[1779503593279,30.99,75405.57,53.0,-0.33388,0.00017,25.79695]
[1779503597531,30.99,75405.57,53.0,-0.33388,0.00017,25.79695]
[1779503602879,30.99,75406.28,53.0,-0.33377,0.00017,25.79359]
[1779503604511,30.99,75411.61,53.0,-0.33288,0.00017,25.76848]
[1779503606101,30.99,75411.89,53.0,-0.33284,0.00017,25.7672]
[1779503611798,30.99,75412.78,53.0,-0.3327,0.00017,25.7631]
[1779503612973,30.99,75412.78,53.0,-0.33268,0.00017,25.75988]
[1779503614105,30.99,75412.78,53.0,-0.33268,0.00017,25.7599]
[1779503616107,30.99,75412.78,53.0,-0.33268,0.00017,25.75992]
[1779503616117,30.99,75412.78,53.0,-0.33268,0.00017,25.75992]
[1779503616827,30.99,75412.78,53.0,-0.33268,0.00017,25.75992]
[1779503622258,30.99,75406.85,53.0,-0.33366,0.00017,25.78791]
[1779503627292,30.99,75403.38,53.0,-0.33424,0.00017,25.80416]
[1779503632328,30.99,75403.01,53.0,-0.3343,0.00017,25.80581]
[1779503637363,30.99,75404.12,53.0,-0.33411,0.00017,25.80052]
[1779503642398,30.99,75406.22,53.0,-0.33376,0.00017,25.79063]
[1779503648440,30.99,75405.45,53.0,-0.33389,0.00017,25.79423]
[1779503653475,30.99,75405.54,53.0,-0.33387,0.00017,25.79376]
[1779503658512,30.99,75407.09,53.0,-0.33361,0.00017,25.78649]
[1779503663547,30.99,75407.11,53.0,-0.33361,0.00017,25.78641]
[1779503668582,30.99,75406.65,53.0,-0.33369,0.00017,25.78859]
[1779503673860,30.99,75407.17,53.0,-0.33359,0.00017,25.78289]
[1779503679659,30.99,75406.78,53.0,-0.33365,0.00017,25.78474]
[1779503681246,30.99,75406.95,53.0,-0.33362,0.00017,25.78395]
[1779503687848,30.99,75405.75,53.0,-0.33382,0.00017,25.78959]
[1779503689759,30.99,75397.89,53.0,-0.33512,0.00017,25.82638]
[1779503694052,30.99,75394.87,53.0,-0.33562,0.00017,25.84028]
[1779503698670,30.99,75394.75,53.0,-0.33563,0.00017,25.84061]
[1779503703837,30.98,75394.61,53.0,-0.33565,0.00017,25.84097]
[1779503708872,30.98,75394.72,53.0,-0.33562,0.00017,25.84021]
[1779503714060,30.98,75394.73,53.0,-0.33562,0.00017,25.84006]
[1779503716607,30.98,75394.1,53.0,-0.33571,0.00017,25.84274]
[1779503724984,30.98,75393.95,53.0,-0.33572,0.00017,25.84294]
[1779503732034,30.97,75393.86,53.0,-0.33571,0.00017,25.83971]
[1779503737069,30.97,75392.98,53.0,-0.33584,0.00017,25.84352]
[1779503737387,30.97,75392.98,53.0,-0.33584,0.00017,25.84352]
[1779503748146,30.97,75392.95,53.0,-0.33583,0.00017,25.84303]
[1779503753181,30.96,75392.92,53.0,-0.33582,0.00017,25.84295]
[1779503760230,30.96,75393.76,53.0,-0.33568,0.00017,25.83879]
[1779503765265,30.96,75393.55,53.0,-0.33571,0.00017,25.83963]
[1779503770300,30.96,75393.36,53.0,-0.33573,0.00017,25.84039]
[1779503775335,30.96,75394.38,53.0,-0.33556,0.00017,25.83554]
[1779503780370,30.96,75396.22,53.0,-0.33525,0.00017,25.82691]
[1779503785410,30.96,75396.22,53.0,-0.33525,0.00017,25.82691]
[1779503789248,30.96,75397.77,53.0,-0.33499,0.00017,25.81963]
[1779503798496,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503799721,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503799774,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503799781,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503800060,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503800201,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503800237,30.96,75395.59,53.0,-0.33534,0.00017,25.82653]
[1779503800483,30.96,75396.03,53.0,-0.33527,0.00017,25.82446]
[1779503800493,30.96,75396.03,53.0,-0.33527,0.00017,25.82446]
[1779503800731,30.96,75396.03,53.0,-0.33527,0.00017,25.82446]
[1779503800739,30.96,75396.03,53.0,-0.33527,0.00017,25.82446]
[1779503800804,30.96,75396.03,53.0,-0.33527,0.00017,25.82446]
[1779503801258,30.96,75396.03,53.0,-0.33527,0.00017,25.82446]
[1779503800826,30.96,75419.01,53.0,-0.33146,0.00017,25.71608]
[1779503801795,30.96,75419.01,53.0,-0.33146,0.00017,25.71608]
[1779503801796,30.96,75419.01,53.0,-0.33146,0.00017,25.71608]
[1779503802233,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802446,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802511,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802595,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802766,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802844,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802884,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503802906,30.96,75433.67,53.0,-0.32904,0.00016,25.64572]
[1779503803625,30.96,75426.19,53.0,-0.33027,0.00017,25.68166]
[1779503803880,30.96,75426.19,53.0,-0.33027,0.00017,25.68166]
[1779503804923,30.96,75423.02,53.0,-0.33079,0.00017,25.69683]
[1779503804942,30.96,75423.02,53.0,-0.33079,0.00017,25.69683]
[1779503807761,30.96,75418.3,53.0,-0.33158,0.00017,25.71945]
[1779503808041,30.96,75418.3,53.0,-0.33158,0.00017,25.71945]
[1779503813819,30.96,75416.97,53.0,-0.3318,0.00017,25.72602]
[1779503819644,30.96,75416.06,53.0,-0.33196,0.00017,25.7305]
[1779503826166,30.96,75416.01,53.0,-0.33197,0.00017,25.7308]
[1779503830264,30.96,75415.95,53.0,-0.33198,0.00017,25.73114]
[1779503831730,30.96,75407.24,53.0,-0.33342,0.00017,25.77235]
[1779503835924,30.96,75405.14,53.0,-0.33377,0.00017,25.78215]
[1779503835943,30.96,75405.14,53.0,-0.33377,0.00017,25.78215]
[1779503838543,30.96,75404.96,53.0,-0.33379,0.00017,25.78289]
[1779503843816,30.96,75402.19,53.0,-0.33425,0.00017,25.7957]
[1779503850675,30.96,75402.31,53.0,-0.33422,0.00017,25.79509]
[1779503860935,30.96,75402.0,53.0,-0.33424,0.00017,25.79264]
[1779503863021,30.96,75402.0,53.0,-0.33424,0.00017,25.79264]
[1779503868991,30.95,75408.27,53.0,-0.33319,0.00017,25.76295]
[1779503876044,30.95,75407.9,53.0,-0.33325,0.00017,25.76461]
[1779503881079,30.95,75403.04,53.0,-0.33405,0.00017,25.78737]
[1779503886117,30.95,75403.33,53.0,-0.334,0.00017,25.78586]
[1779503889957,30.95,75402.24,53.0,-0.33418,0.00017,25.7909]
[1779503891016,30.95,75402.24,53.0,-0.33418,0.00017,25.79086]
[1779503896187,30.95,75404.1,53.0,-0.33386,0.00017,25.78193]
[1779503901221,30.95,75403.88,53.0,-0.3339,0.00017,25.78284]
[1779503909278,30.95,75404.12,53.0,-0.33385,0.00017,25.78151]
[1779503914313,30.95,75404.33,53.0,-0.33379,0.00017,25.77716]
[1779503920355,30.95,75404.23,53.0,-0.33381,0.00017,25.7775]
[1779503925390,30.94,75404.45,53.0,-0.33377,0.00017,25.77636]
[1779503935461,30.94,75404.5,53.0,-0.33375,0.00017,25.77592]
[1779503943518,30.94,75403.55,53.0,-0.3339,0.00017,25.78021]
[1779503948552,30.94,75404.26,53.0,-0.33378,0.00017,25.77677]
[1779503954594,30.94,75403.78,53.0,-0.33386,0.00017,25.77891]
[1779503959629,30.94,75403.91,53.0,-0.33383,0.00017,25.7782]
[1779503964908,30.94,75403.66,53.0,-0.33387,0.00017,25.7793]
[1779503970707,30.94,75402.75,53.0,-0.33402,0.00017,25.78344]
[1779503975742,30.94,75410.85,53.0,-0.33266,0.00017,25.74182]
[1779503980777,30.94,75408.96,53.0,-0.33297,0.00017,25.75072]
[1779503985812,30.94,75409.02,53.0,-0.33295,0.00017,25.75035]
[1779503990846,30.94,75408.52,53.0,-0.33303,0.00017,25.7526]
[1779503996300,30.93,75408.35,53.0,-0.33306,0.00017,25.7533]
[1779504001925,30.93,75410.01,53.0,-0.33278,0.00017,25.74525]
[1779504006959,30.93,75403.88,53.0,-0.33379,0.00017,25.774]
[1779504011995,30.93,75405.42,53.0,-0.33352,0.00017,25.76651]
[1779504016639,30.93,75407.55,53.0,-0.33317,0.00017,25.75628]
[1779504022072,30.93,75404.4,53.0,-0.33368,0.00017,25.77092]
[1779504024922,30.93,75402.5,53.0,-0.33399,0.00017,25.77978]
[1779504030128,30.92,75400.79,53.0,-0.33427,0.00017,25.78749]
[1779504032568,30.92,75400.91,53.0,-0.33423,0.00017,25.78357]
[1779504038185,30.92,75400.36,53.0,-0.33431,0.00017,25.78583]
[1779504043220,30.92,75400.31,53.0,-0.33431,0.00017,25.78579]
[1779504048255,30.92,75400.09,53.0,-0.33434,0.00017,25.78656]
[1779504049613,30.92,75399.71,53.0,-0.3344,0.00017,25.78829]
[1779504049638,30.92,75399.71,53.0,-0.3344,0.00017,25.78829]
[1779504050269,30.92,75399.46,53.0,-0.33444,0.00017,25.78944]
[1779504050789,30.92,75399.46,53.0,-0.33444,0.00017,25.78944]
[1779504050950,30.92,75399.46,53.0,-0.33444,0.00017,25.78944]
[1779504051424,30.92,75399.46,53.0,-0.33444,0.00017,25.78944]
[1779504051634,30.92,75396.11,53.0,-0.33499,0.00017,25.80512]
[1779504051846,30.92,75396.11,53.0,-0.33499,0.00017,25.80512]
[1779504053998,30.92,75394.78,53.0,-0.33521,0.00017,25.81126]
[1779504059332,30.91,75395.41,53.0,-0.3351,0.00017,25.80806]
[1779504060125,30.91,75395.41,53.0,-0.3351,0.00017,25.80806]
[1779504062451,30.91,75394.74,53.0,-0.33521,0.00017,25.81111]
[1779504062528,30.91,75394.74,53.0,-0.33521,0.00017,25.81111]
[1779504063536,30.91,75394.73,53.0,-0.33521,0.00017,25.81111]
[1779504069402,30.91,75392.72,53.0,-0.33553,0.00017,25.82017]
[1779504071713,30.91,75392.59,53.0,-0.33555,0.00017,25.82068]
[1779504071791,30.91,75392.59,53.0,-0.33555,0.00017,25.82068]
[1779504071800,30.91,75392.59,53.0,-0.33555,0.00017,25.82068]
[1779504071800,30.91,75392.59,53.0,-0.33555,0.00017,25.82068]
[1779504072721,30.91,75395.2,53.0,-0.33511,0.00017,25.80844]
[1779504072823,30.91,75395.2,53.0,-0.33511,0.00017,25.80844]
[1779504078468,30.91,75397.37,53.0,-0.33475,0.00017,25.7981]
[1779504078747,30.91,75397.37,53.0,-0.33475,0.00017,25.7981]
[1779504085517,30.91,75396.87,53.0,-0.33482,0.00017,25.80022]
[1779504090553,30.91,75397.11,53.0,-0.33478,0.00017,25.79894]
[1779504095588,30.91,75397.12,53.0,-0.33476,0.00017,25.79548]
[1779504100174,30.9,75396.95,53.0,-0.33478,0.00017,25.79619]
[1779504105658,30.9,75397.38,53.0,-0.3347,0.00017,25.79396]
[1779504119757,30.9,75397.53,53.0,-0.33466,0.00017,25.79285]
[1779504124792,30.9,75397.66,53.0,-0.33464,0.00017,25.79208]
[1779504129827,30.9,75402.04,53.0,-0.3339,0.00017,25.77137]
[1779504135869,30.9,75401.67,53.0,-0.33396,0.00017,25.77305]
[1779504138202,30.9,75403.13,53.0,-0.33372,0.00017,25.76615]
[1779504138238,30.9,75403.13,53.0,-0.33372,0.00017,25.76615]
[1779504138274,30.9,75403.13,53.0,-0.33372,0.00017,25.76615]
[1779504138435,30.9,75403.13,53.0,-0.33372,0.00017,25.76615]
[1779504138477,30.9,75403.82,53.0,-0.33361,0.00017,25.76288]
[1779504141911,30.9,75411.95,53.0,-0.33225,0.00017,25.72415]
[1779504144862,30.9,75412.1,53.0,-0.33222,0.00017,25.7233]
[1779504145640,30.9,75412.1,53.0,-0.33222,0.00017,25.7233]
[1779504155008,30.89,75419.26,53.0,-0.33098,0.00017,25.68477]
[1779504160038,30.89,75418.86,53.0,-0.33103,0.00017,25.6863]
[1779504166080,30.88,75418.69,53.0,-0.33105,0.00017,25.68671]
[1779504173130,30.88,75418.73,53.0,-0.33103,0.00017,25.68612]
[1779504179174,30.88,75420.24,53.0,-0.33077,0.00017,25.67864]
[1779504180776,30.88,75420.83,53.0,-0.33067,0.00017,25.67577]
[1779504180786,30.88,75420.83,53.0,-0.33067,0.00017,25.67577]
[1779504180809,30.88,75420.83,53.0,-0.33067,0.00017,25.67577]
[1779504180876,30.88,75420.83,53.0,-0.33067,0.00017,25.67577]
[1779504181189,30.88,75429.25,53.0,-0.32928,0.00017,25.63516]
[1779504181871,30.88,75429.25,53.0,-0.32928,0.00017,25.63516]
[1779504182549,30.88,75429.25,53.0,-0.32928,0.00017,25.63516]
[1779504182584,30.88,75429.25,53.0,-0.32928,0.00017,25.63516]
[1779504182761,30.88,75432.71,53.0,-0.32871,0.00017,25.6184]
[1779504183588,30.88,75432.71,53.0,-0.32871,0.00017,25.6184]
[1779504184079,30.88,75435.28,53.0,-0.32828,0.00017,25.60593]
[1779504184082,30.88,75435.28,53.0,-0.32828,0.00017,25.60593]
[1779504184210,30.88,75438.83,53.0,-0.3277,0.00017,25.58861]
[1779504187508,30.88,75437.91,53.0,-0.32783,0.00017,25.59261]
[1779504187573,30.87,75438.3,53.0,-0.32776,0.00017,25.59047]
[1779504188433,30.87,75438.3,53.0,-0.32776,0.00017,25.59047]
[1779504188535,30.87,75438.36,53.0,-0.32775,0.00017,25.59016]
[1779504192304,30.87,75438.24,53.0,-0.32775,0.00017,25.59027]
[1779504194305,30.87,75439.13,53.0,-0.32759,0.00017,25.58544]
[1779504194407,30.86,75439.23,53.0,-0.32756,0.00017,25.58448]
[1779504196340,30.86,75439.19,53.0,-0.32757,0.00017,25.58468]
[1779504198850,30.86,75439.04,53.0,-0.32759,0.00017,25.5854]
[1779504202380,30.86,75439.72,53.0,-0.32748,0.00017,25.58208]
[1779504209532,30.86,75439.79,53.0,-0.32747,0.00017,25.58174]
[1779504216435,30.86,75439.78,53.0,-0.32746,0.00017,25.57857]
[1779504221470,30.86,75438.59,53.0,-0.32765,0.00017,25.58442]
[1779504226505,30.86,75437.18,53.0,-0.32789,0.00017,25.59132]
[1779504231540,30.86,75433.38,53.0,-0.32851,0.00017,25.60982]
[1779504236575,30.86,75433.55,53.0,-0.32848,0.00017,25.60895]
[1779504241610,30.86,75433.55,53.0,-0.32848,0.00017,25.60891]
[1779504246645,30.86,75433.2,53.0,-0.32854,0.00017,25.61058]
[1779504251680,30.86,75433.56,53.0,-0.32848,0.00017,25.60881]
[1779504256716,30.86,75433.8,53.0,-0.32844,0.00017,25.60765]
[1779504261751,30.86,75433.45,53.0,-0.3285,0.00017,25.60938]
[1779504267291,30.86,75433.25,53.0,-0.32853,0.00017,25.61037]
[1779504273835,30.86,75433.82,53.0,-0.32843,0.00017,25.6044]
[1779504278870,30.87,75433.13,53.0,-0.32854,0.00017,25.60782]
[1779504281892,30.87,75432.4,53.0,-0.32866,0.00017,25.61139]
[1779504282905,30.87,75424.24,53.0,-0.33001,0.00017,25.6509]
[1779504286364,30.87,75419.29,53.0,-0.33083,0.00017,25.67466]
[1779504288118,30.86,75416.96,53.0,-0.33122,0.00017,25.68575]
[1779504288377,30.86,75416.96,53.0,-0.33122,0.00017,25.68575]
[1779504288411,30.86,75416.96,53.0,-0.33122,0.00017,25.68575]
[1779504289368,30.86,75417.12,53.0,-0.33119,0.00017,25.68499]
[1779504289786,30.87,75404.04,53.0,-0.33337,0.00017,25.74738]
[1779504289815,30.87,75404.04,53.0,-0.33337,0.00017,25.74738]
[1779504290261,30.87,75404.04,53.0,-0.33337,0.00017,25.74738]
[1779504290401,30.87,75404.04,53.0,-0.33337,0.00017,25.74738]
[1779504290804,30.87,75400.2,53.0,-0.33401,0.00017,25.76558]
[1779504291175,30.87,75400.2,53.0,-0.33401,0.00017,25.76558]
[1779504291801,30.87,75400.03,53.0,-0.33404,0.00017,25.76642]
[1779504293570,30.87,75398.04,53.0,-0.33437,0.00017,25.77584]
[1779504298539,30.87,75397.54,53.0,-0.33446,0.00017,25.77831]
[1779504298563,30.87,75405.36,53.0,-0.33316,0.00017,25.74147]
[1779504300810,30.87,75407.24,53.0,-0.33285,0.00017,25.73262]
[1779504301468,30.87,75407.24,53.0,-0.33285,0.00017,25.73262]
[1779504302811,30.87,75407.59,53.0,-0.3328,0.00017,25.7311]
[1779504302825,30.87,75407.59,53.0,-0.3328,0.00017,25.7311]
[1779504302972,30.87,75407.59,53.0,-0.3328,0.00017,25.7311]
[1779504303518,30.87,75407.59,53.0,-0.3328,0.00017,25.7311]
[1779504309090,30.87,75410.18,53.0,-0.33238,0.00017,25.71933]
[1779504313255,30.87,75410.11,53.0,-0.3324,0.00017,25.71989]
[1779504313266,30.87,75410.11,53.0,-0.3324,0.00017,25.71989]
[1779504319161,30.87,75413.69,53.0,-0.3318,0.00017,25.70259]
[1779504324196,30.87,75413.73,53.0,-0.33178,0.00017,25.70206]
[1779504327706,30.87,75413.73,53.0,-0.33178,0.00017,25.70206]
[1779504328504,30.87,75413.73,53.0,-0.33177,0.00017,25.70186]
[1779504329146,30.87,75413.73,53.0,-0.33177,0.00017,25.70179]
[1779504329351,30.87,75413.73,53.0,-0.33177,0.00017,25.70179]
[1779504329388,30.87,75413.73,53.0,-0.33177,0.00017,25.70179]
[1779504330414,30.87,75414.85,53.0,-0.33158,0.00017,25.69637]
[1779504333992,30.87,75421.61,53.0,-0.33044,0.00017,25.6605]
[1779504339301,30.86,75418.32,53.0,-0.33098,0.00017,25.67599]
[1779504344336,30.86,75415.8,53.0,-0.33138,0.00017,25.68775]
[1779504349371,30.86,75415.34,53.0,-0.33145,0.00017,25.6896]
[1779504350789,30.86,75415.34,53.0,-0.33145,0.00017,25.6896]
[1779504353269,30.86,75415.28,53.0,-0.33145,0.00017,25.68967]
[1779504354079,30.86,75414.59,53.0,-0.33156,0.00017,25.6929]
[1779504354467,30.86,75414.59,53.0,-0.33156,0.00017,25.6929]
[1779504355517,30.86,75414.01,53.0,-0.33166,0.00017,25.6956]
[1779504355866,30.86,75410.81,53.0,-0.33219,0.00017,25.71079]
[1779504355890,30.86,75410.81,53.0,-0.33219,0.00017,25.71079]
[1779504361456,30.85,75409.31,53.0,-0.33242,0.00017,25.71738]
[1779504363485,30.85,75409.25,53.0,-0.33243,0.00017,25.71757]
[1779504369512,30.85,75408.66,53.0,-0.3325,0.00017,25.71973]
[1779504371488,30.85,75408.66,53.0,-0.3325,0.00017,25.71973]
[1779504373887,30.85,75408.72,53.0,-0.33248,0.00017,25.71908]
[1779504379582,30.84,75414.95,53.0,-0.33143,0.00017,25.6889]
[1779504384617,30.84,75419.13,53.0,-0.33073,0.00017,25.66856]
[1779504388577,30.84,75419.04,53.0,-0.33074,0.00017,25.66887]
[1779504393854,30.84,75418.76,53.0,-0.33076,0.00017,25.66675]
[1779504398982,30.84,75419.88,53.0,-0.33057,0.00017,25.66118]
[1779504407779,30.84,75420.91,53.0,-0.33039,0.00017,25.656]
[1779504412814,30.84,75420.87,53.0,-0.3304,0.00017,25.65609]
[1779504417849,30.83,75422.01,53.0,-0.3302,0.00017,25.6505]
[1779504422794,30.83,75425.68,53.0,-0.32959,0.00017,25.63275]
[1779504427919,30.83,75429.93,53.0,-0.32889,0.00017,25.6121]
[1779504428634,30.83,75429.93,53.0,-0.32889,0.00017,25.6121]
[1779504428783,30.83,75429.93,53.0,-0.32889,0.00017,25.6121]
[1779504434693,30.83,75432.62,53.0,-0.32844,0.00017,25.59903]
[1779504440515,30.83,75432.89,53.0,-0.3284,0.00017,25.59773]
[1779504446483,30.83,75431.99,53.0,-0.32855,0.00017,25.60212]
[1779504452089,30.83,75432.39,53.0,-0.32847,0.00017,25.5969]
[1779504455919,30.83,75432.66,53.0,-0.32842,0.00017,25.59559]
[1779504463166,30.83,75431.61,53.0,-0.32859,0.00017,25.60069]
[1779504473236,30.83,75431.77,53.0,-0.32857,0.00017,25.59987]
[1779504474374,30.83,75431.77,53.0,-0.32857,0.00017,25.59987]
[1779504480870,30.83,75436.24,53.0,-0.32783,0.00017,25.57813]
[1779504486327,30.84,75440.19,53.0,-0.32718,0.00017,25.55897]
[1779504487891,30.84,75440.19,53.0,-0.32718,0.00017,25.55897]
[1779504493292,30.84,75435.44,53.0,-0.32797,0.00017,25.58235]
[1779504499418,30.84,75436.78,53.0,-0.32775,0.00017,25.57588]
[1779504504453,30.84,75438.55,53.0,-0.32746,0.00017,25.56734]
[1779504509489,30.84,75438.38,53.0,-0.32749,0.00017,25.5683]
[1779504514525,30.84,75438.48,53.0,-0.32747,0.00017,25.56468]
[1779504519560,30.84,75438.5,53.0,-0.32747,0.00017,25.56471]
[1779504524598,30.84,75438.3,53.0,-0.3275,0.00017,25.56582]
[1779504531117,30.84,75438.22,53.0,-0.32752,0.00017,25.56632]
[1779504535341,30.84,75444.55,53.0,-0.32648,0.00017,25.53547]
[1779504540711,30.85,75444.23,53.0,-0.32654,0.00017,25.53735]
[1779504545746,30.85,75444.57,53.0,-0.32649,0.00017,25.53584]
[1779504550781,30.85,75446.44,53.0,-0.32619,0.00016,25.52689]
[1779504555816,30.85,75446.48,53.0,-0.32619,0.00016,25.52696]
[1779504560391,30.85,75447.08,53.0,-0.3261,0.00016,25.52415]
[1779504560851,30.85,75448.63,53.0,-0.32585,0.00016,25.51661]
[1779504562582,30.85,75450.82,53.0,-0.32548,0.00016,25.50562]
[1779504562955,30.85,75450.82,53.0,-0.32548,0.00016,25.50562]
[1779504566644,30.85,75451.14,53.0,-0.32541,0.00016,25.50336]
[1779504566756,30.85,75451.14,53.0,-0.32541,0.00016,25.50336]
[1779504567496,30.84,75451.49,53.0,-0.32534,0.00016,25.50145]
[1779504568135,30.84,75453.04,53.0,-0.32508,0.00016,25.49361]
[1779504569234,30.84,75457.03,53.0,-0.32442,0.00016,25.47364]
[1779504569765,30.84,75457.03,53.0,-0.32442,0.00016,25.47364]
[1779504570199,30.84,75456.21,53.0,-0.32455,0.00016,25.47757]
[1779504570713,30.84,75456.21,53.0,-0.32455,0.00016,25.47757]
[1779504572855,30.84,75461.19,53.0,-0.32371,0.00016,25.44918]
[1779504577970,30.83,75459.6,53.0,-0.32394,0.00016,25.45629]
[1779504583277,30.83,75459.83,53.0,-0.32389,0.00016,25.45458]
[1779504588779,30.83,75459.83,53.0,-0.32388,0.00016,25.45444]
[1779504590519,30.82,75459.84,53.0,-0.32385,0.00016,25.45338]
[1779504591183,30.82,75460.84,53.0,-0.32368,0.00016,25.44824]
[1779504595344,30.82,75460.77,53.0,-0.32368,0.00016,25.44816]
[1779504596381,30.82,75460.09,53.0,-0.32378,0.00016,25.45127]
[1779504600940,30.82,75462.18,53.0,-0.32342,0.00016,25.44038]
[1779504607174,30.81,75457.16,53.0,-0.32421,0.00016,25.46419]
[1779504609619,30.81,75457.99,53.0,-0.32407,0.00016,25.45989]
[1779504615230,30.8,75458.95,53.0,-0.32388,0.00016,25.45401]
[1779504621272,30.79,75459.17,53.0,-0.32381,0.00016,25.45198]
[1779504624518,30.79,75462.81,53.0,-0.3232,0.00016,25.43346]
[1779504626551,30.79,75457.67,53.0,-0.32404,0.00016,25.45888]
[1779504627184,30.79,75454.96,53.0,-0.32448,0.00016,25.47209]
[1779504632349,30.78,75448.11,53.0,-0.32557,0.00017,25.50191]
[1779504637384,30.78,75449.12,53.0,-0.32537,0.00017,25.49595]
[1779504642419,30.77,75448.1,53.0,-0.32551,0.00017,25.50009]
[1779504648461,30.76,75449.34,53.0,-0.32527,0.00017,25.49285]
[1779504654503,30.76,75450.07,53.0,-0.32511,0.00017,25.48801]
[1779504660545,30.75,75450.07,53.0,-0.32508,0.00017,25.487]
[1779504661845,30.75,75450.07,53.0,-0.32508,0.00017,25.487]
[1779504661850,30.75,75450.07,53.0,-0.32508,0.00017,25.487]
[1779504668025,30.74,75450.44,53.0,-0.32499,0.00017,25.48418]
[1779504668033,30.74,75450.44,53.0,-0.32499,0.00017,25.48418]
[1779504673558,30.74,75452.25,53.0,-0.32466,0.00017,25.47422]
[1779504673711,30.74,75452.25,53.0,-0.32466,0.00017,25.47422]
[1779504673752,30.74,75452.25,53.0,-0.32466,0.00017,25.47422]
[1779504675422,30.74,75456.95,53.0,-0.32387,0.00017,25.45045]
[1779504681698,30.73,75459.95,53.0,-0.32335,0.00017,25.43455]
[1779504686733,30.73,75462.46,53.0,-0.32292,0.00016,25.42138]
[1779504691977,30.73,75464.63,53.0,-0.32255,0.00016,25.41005]
[1779504697810,30.72,75468.44,53.0,-0.32189,0.00016,25.38692]
[1779504702845,30.72,75467.41,53.0,-0.32205,0.00016,25.39174]
[1779504706993,30.72,75467.06,53.0,-0.3221,0.00016,25.39334]
[1779504708537,30.72,75466.99,53.0,-0.3221,0.00016,25.39353]
[1779504708961,30.72,75466.99,53.0,-0.3221,0.00016,25.39353]
[1779504711061,30.72,75465.51,53.0,-0.32234,0.00016,25.40077]
[1779504716944,30.71,75465.17,53.0,-0.32238,0.00016,25.40188]
[1779504721979,30.71,75464.26,53.0,-0.32252,0.00016,25.40603]
[1779504727014,30.71,75466.02,53.0,-0.32221,0.00016,25.3967]
[1779504729088,30.71,75466.22,53.0,-0.32218,0.00016,25.39561]
[1779504735071,30.7,75466.04,53.0,-0.32219,0.00016,25.39597]
[1779504740105,30.7,75466.55,53.0,-0.32209,0.00016,25.39301]
[1779504745140,30.7,75466.49,53.0,-0.32209,0.00016,25.39292]
[1779504751182,30.7,75466.79,53.0,-0.32201,0.00016,25.38767]
[1779504757225,30.69,75468.63,53.0,-0.32169,0.00016,25.37793]
[1779504759992,30.69,75470.28,53.0,-0.32142,0.00016,25.36944]
[1779504761928,30.69,75470.44,53.0,-0.32139,0.00016,25.36857]
[1779504763993,30.69,75470.74,53.0,-0.32134,0.00016,25.36689]
[1779504769309,30.69,75476.32,53.0,-0.32041,0.00016,25.3382]
[1779504774700,30.69,75478.16,53.0,-0.3201,0.00016,25.32868]
[1779504781393,30.69,75474.89,53.0,-0.32063,0.00016,25.34506]
[1779504786428,30.69,75475.01,53.0,-0.3206,0.00016,25.34422]
[1779504791463,30.68,75475.11,53.0,-0.32058,0.00016,25.34348]
[1779504796885,30.68,75474.82,53.0,-0.32063,0.00016,25.34482]
[1779504799266,30.68,75478.72,53.0,-0.31998,0.00016,25.32472]
[1779504804558,30.68,75472.59,53.0,-0.32098,0.00016,25.35573]
[1779504809593,30.68,75473.88,53.0,-0.32076,0.00016,25.34886]
[1779504818657,30.68,75473.77,53.0,-0.32074,0.00016,25.3456]
[1779504828727,30.67,75473.74,53.0,-0.32073,0.00016,25.34523]
[1779504830326,30.67,75473.74,53.0,-0.32073,0.00016,25.34523]
[1779504839804,30.67,75473.73,53.0,-0.32072,0.00016,25.34473]
[1779504844839,30.67,75475.07,53.0,-0.32049,0.00016,25.33766]
[1779504849874,30.67,75475.72,53.0,-0.32037,0.00016,25.33412]
[1779504855916,30.67,75476.58,53.0,-0.32023,0.00016,25.32947]
[1779504862965,30.66,75475.23,53.0,-0.32044,0.00016,25.33607]
[1779504868000,30.66,75469.73,53.0,-0.32134,0.00017,25.36379]
[1779504875049,30.66,75469.62,53.0,-0.32132,0.00017,25.36059]
[1779504882102,30.66,75470.25,53.0,-0.32121,0.00017,25.35696]
[1779504888144,30.65,75470.34,53.0,-0.32118,0.00017,25.35616]
[1779504893179,30.65,75470.0,53.0,-0.32123,0.00017,25.35762]
[1779504898339,30.65,75471.63,53.0,-0.32095,0.00017,25.34912]
[1779504900036,30.65,75473.79,53.0,-0.3206,0.00016,25.33801]
[1779504901577,30.65,75475.6,53.0,-0.32029,0.00016,25.32869]
[1779504904256,30.65,75465.54,53.0,-0.32195,0.00017,25.37978]
[1779504909291,30.65,75465.21,53.0,-0.32199,0.00017,25.3811]
[1779504914328,30.65,75465.54,53.0,-0.32193,0.00017,25.37909]
[1779504919361,30.64,75465.2,53.0,-0.32198,0.00017,25.3805]
[1779504924396,30.64,75463.76,53.0,-0.3222,0.00017,25.38749]
[1779504924494,30.64,75463.76,53.0,-0.3222,0.00017,25.38749]
[1779504924544,30.64,75463.76,53.0,-0.3222,0.00017,25.38749]
[1779504924921,30.64,75463.76,53.0,-0.3222,0.00017,25.38749]
[1779504925783,30.64,75458.19,53.0,-0.32312,0.00017,25.41557]
[1779504929034,30.64,75457.54,53.0,-0.32322,0.00017,25.41859]
[1779504930193,30.64,75457.33,53.0,-0.32326,0.00017,25.41956]
[1779504934168,30.64,75457.33,53.0,-0.32325,0.00017,25.41947]
[1779504934232,30.64,75457.33,53.0,-0.32325,0.00017,25.41947]
[1779504935473,30.64,75467.13,53.0,-0.3216,0.00017,25.36618]
[1779504939700,30.64,75472.81,53.0,-0.32066,0.00017,25.33716]
[1779504941628,30.64,75474.8,53.0,-0.32033,0.00016,25.32696]
[1779504943647,30.64,75475.67,53.0,-0.32019,0.00016,25.3225]
[1779504949573,30.64,75476.34,53.0,-0.32008,0.00016,25.31912]
[1779504950504,30.64,75476.34,53.0,-0.32008,0.00016,25.31912]
[1779504950614,30.64,75476.34,53.0,-0.32008,0.00016,25.31912]
[1779504950623,30.64,75476.34,53.0,-0.32008,0.00016,25.31912]
[1779504950639,30.64,75476.34,53.0,-0.32008,0.00016,25.31912]
[1779504951702,30.64,75479.22,53.0,-0.31961,0.00016,25.30439]
[1779504954972,30.64,75484.13,53.0,-0.3188,0.00016,25.27922]
[1779504957143,30.64,75484.19,53.0,-0.31879,0.00016,25.27901]
[1779504962664,30.64,75482.92,53.0,-0.31901,0.00016,25.28589]
[1779504967698,30.64,75482.39,53.0,-0.31911,0.00016,25.28885]
[1779504972735,30.64,75483.32,53.0,-0.31896,0.00016,25.28429]
[1779504977415,30.64,75488.31,53.0,-0.31814,0.00016,25.25869]
[1779504982807,30.65,75490.21,53.0,-0.31785,0.00016,25.24944]
[1779504987842,30.65,75489.7,53.0,-0.31794,0.00016,25.25244]
[1779504988773,30.65,75489.7,53.0,-0.31794,0.00016,25.25244]
[1779504993887,30.65,75489.69,53.0,-0.31794,0.00016,25.24961]
[1779504997703,30.65,75491.06,53.0,-0.31772,0.00016,25.24272]
[1779505002950,30.65,75491.31,53.0,-0.31769,0.00016,25.24186]
[1779505003604,30.65,75491.31,53.0,-0.31769,0.00016,25.24186]
[1779505004047,30.65,75491.31,53.0,-0.31769,0.00016,25.24186]
[1779505009061,30.66,75491.57,53.0,-0.31766,0.00016,25.24086]
[1779505015036,30.66,75492.63,53.0,-0.3175,0.00016,25.23585]
[1779505022085,30.66,75492.37,53.0,-0.31756,0.00016,25.23768]
[1779505027120,30.66,75492.39,53.0,-0.31757,0.00016,25.23791]
[1779505032155,30.67,75491.65,53.0,-0.3177,0.00016,25.24205]
[1779505037190,30.67,75490.43,53.0,-0.31791,0.00016,25.24865]
[1779505040097,30.67,75490.03,53.0,-0.31797,0.00016,25.25082]
[1779505042059,30.67,75494.13,53.0,-0.3173,0.00016,25.22969]
[1779505042148,30.67,75494.13,53.0,-0.3173,0.00016,25.22969]
[1779505043878,30.67,75496.37,53.0,-0.31694,0.00016,25.2182]
[1779505044176,30.67,75496.37,53.0,-0.31694,0.00016,25.2182]
[1779505044394,30.67,75496.37,53.0,-0.31694,0.00016,25.2182]
[1779505050280,30.67,75498.52,53.0,-0.31661,0.00016,25.20761]
[1779505057329,30.68,75500.95,53.0,-0.31621,0.00016,25.19227]
[1779505063372,30.68,75501.27,53.0,-0.31617,0.00016,25.19112]
[1779505068407,30.68,75502.05,53.0,-0.31606,0.00016,25.18747]
[1779505072873,30.68,75501.8,53.0,-0.31611,0.00016,25.18911]
[1779505073588,30.68,75501.8,53.0,-0.31611,0.00016,25.18911]
[1779505082286,30.69,75494.75,53.0,-0.31728,0.00016,25.22628]
[1779505088547,30.69,75494.84,53.0,-0.31727,0.00016,25.22613]
[1779505095595,30.69,75494.07,53.0,-0.31741,0.00016,25.23043]
[1779505100630,30.69,75494.52,53.0,-0.31734,0.00016,25.22832]
[1779505109694,30.69,75493.83,53.0,-0.31747,0.00016,25.23229]
[1779505111958,30.69,75493.86,53.0,-0.31746,0.00016,25.23218]
[1779505112498,30.69,75493.86,53.0,-0.31746,0.00016,25.23218]
[1779505121779,30.7,75494.71,53.0,-0.31732,0.00016,25.22495]
[1779505126515,30.7,75494.89,53.0,-0.31729,0.00016,25.22416]
[1779505130699,30.7,75490.5,53.0,-0.31802,0.00016,25.24709]
[1779505135877,30.7,75489.71,53.0,-0.31816,0.00016,25.25133]
[1779505140912,30.7,75484.05,53.0,-0.31909,0.00016,25.28057]
[1779505145947,30.7,75484.34,53.0,-0.31904,0.00016,25.27912]
[1779505149171,30.7,75482.95,53.0,-0.31927,0.00016,25.28628]
[1779505155011,30.7,75483.65,53.0,-0.31916,0.00016,25.28277]
[1779505160052,30.7,75484.92,53.0,-0.31895,0.00016,25.27635]
[1779505164530,30.7,75486.74,53.0,-0.31866,0.00016,25.26707]
[1779505172136,30.7,75489.43,53.0,-0.31821,0.00016,25.25031]
[1779505178179,30.71,75489.34,53.0,-0.31823,0.00016,25.25104]
[1779505183214,30.71,75489.49,53.0,-0.31821,0.00016,25.25048]
[1779505188249,30.71,75489.36,53.0,-0.31824,0.00016,25.25136]
[1779505193284,30.71,75487.92,53.0,-0.31848,0.00016,25.25897]
[1779505199327,30.71,75487.98,53.0,-0.31848,0.00016,25.25887]
[1779505200834,30.71,75485.89,53.0,-0.31882,0.00016,25.26963]
[1779505201187,30.71,75485.89,53.0,-0.31882,0.00016,25.26963]
[1779505206410,30.71,75478.05,53.0,-0.32011,0.00016,25.30984]
[1779505211445,30.71,75479.51,53.0,-0.31987,0.00016,25.30231]
[1779505216480,30.71,75479.55,53.0,-0.31986,0.00016,25.302]
[1779505222522,30.71,75480.14,53.0,-0.31976,0.00016,25.29883]
[1779505227557,30.71,75482.07,53.0,-0.31944,0.00016,25.28882]
[1779505230577,30.71,75490.26,53.0,-0.31809,0.00016,25.24667]
[1779505235613,30.71,75490.62,53.0,-0.31802,0.00016,25.24161]
[1779505236764,30.71,75490.62,53.0,-0.31802,0.00016,25.24161]
[1779505238762,30.71,75491.31,53.0,-0.31791,0.00016,25.2381]
[1779505240208,30.71,75492.42,53.0,-0.31773,0.00016,25.23242]
[1779505245683,30.71,75497.54,53.0,-0.3169,0.00016,25.20619]
[1779505250717,30.71,75497.18,53.0,-0.31696,0.00016,25.20834]
[1779505256761,30.71,75497.25,53.0,-0.31696,0.00016,25.2083]
[1779505259753,30.72,75496.06,53.0,-0.31716,0.00016,25.21458]
[1779505259950,30.72,75495.67,53.0,-0.31723,0.00016,25.21665]
[1779505260721,30.72,75495.67,53.0,-0.31723,0.00016,25.21665]
[1779505260783,30.72,75495.67,53.0,-0.31723,0.00016,25.21665]
[1779505261008,30.72,75488.55,53.0,-0.3184,0.00016,25.25348]
[1779505261782,30.72,75488.55,53.0,-0.3184,0.00016,25.25348]
[1779505266831,30.72,75490.05,53.0,-0.31815,0.00016,25.24585]
[1779505271865,30.72,75490.04,53.0,-0.31816,0.00016,25.24603]
[1779505276901,30.72,75490.24,53.0,-0.31813,0.00016,25.24513]
[1779505281936,30.72,75495.5,53.0,-0.31727,0.00016,25.21817]
[1779505286971,30.72,75495.89,53.0,-0.31722,0.00016,25.2164]
[1779505292007,30.72,75497.27,53.0,-0.31698,0.00016,25.20621]
[1779505296737,30.72,75497.27,53.0,-0.31698,0.00016,25.20632]
[1779505297421,30.72,75497.35,53.0,-0.31697,0.00016,25.20602]
[1779505303084,30.73,75499.1,53.0,-0.3167,0.00016,25.19733]
[1779505308140,30.73,75501.77,53.0,-0.31627,0.00016,25.1837]
[1779505308217,30.73,75501.77,53.0,-0.31627,0.00016,25.1837]
[1779505309947,30.73,75503.97,53.0,-0.31591,0.00016,25.17237]
[1779505310240,30.73,75503.97,53.0,-0.31591,0.00016,25.17237]
[1779505310338,30.73,75504.63,53.0,-0.31581,0.00016,25.16908]
[1779505316175,30.73,75505.36,53.0,-0.31569,0.00016,25.16539]
[1779505321210,30.73,75503.85,53.0,-0.31594,0.00016,25.17335]
[1779505323207,30.73,75504.94,53.0,-0.31577,0.00016,25.16767]
[1779505323274,30.73,75504.94,53.0,-0.31577,0.00016,25.16767]
[1779505324398,30.73,75504.94,53.0,-0.31577,0.00016,25.16768]
[1779505330277,30.73,75505.91,53.0,-0.31561,0.00016,25.16271]
[1779505335434,30.73,75508.01,53.0,-0.31527,0.00016,25.15178]
[1779505343368,30.73,75508.38,53.0,-0.31521,0.00016,25.15006]
[1779505351393,30.73,75508.7,53.0,-0.31516,0.00016,25.14844]
[1779505352967,30.73,75508.7,53.0,-0.31515,0.00016,25.14519]
[1779505359545,30.73,75509.22,53.0,-0.31506,0.00016,25.14251]
[1779505359707,30.73,75509.22,53.0,-0.31506,0.00016,25.14251]
[1779505365524,30.73,75507.69,53.0,-0.31532,0.00016,25.15065]
[1779505368417,30.73,75507.7,53.0,-0.31532,0.00016,25.1506]
[1779505368427,30.73,75507.7,53.0,-0.31532,0.00016,25.1506]
[1779505373580,30.73,75506.34,53.0,-0.31554,0.00016,25.15767]
[1779505378615,30.73,75506.71,53.0,-0.31548,0.00016,25.15573]
[1779505383640,30.73,75508.32,53.0,-0.31521,0.00016,25.14732]
[1779505389692,30.73,75506.62,53.0,-0.31549,0.00016,25.15622]
[1779505394727,30.73,75512.07,53.0,-0.3146,0.00016,25.12771]
[1779505400769,30.73,75511.86,53.0,-0.31464,0.00016,25.12893]
[1779505405804,30.73,75507.71,53.0,-0.31532,0.00016,25.15068]
[1779505409657,30.73,75506.93,53.0,-0.31545,0.00016,25.15474]
[1779505413271,30.73,75499.9,53.0,-0.31657,0.00016,25.18794]
[1779505413860,30.73,75500.44,53.0,-0.31649,0.00016,25.1851]
[1779505418895,30.73,75501.32,53.0,-0.31635,0.00016,25.1807]
[1779505423929,30.74,75503.61,53.0,-0.31598,0.00016,25.169]
[1779505424465,30.74,75503.61,53.0,-0.31598,0.00016,25.169]
[1779505424582,30.74,75503.61,53.0,-0.31598,0.00016,25.169]
[1779505430979,30.74,75503.9,53.0,-0.31594,0.00016,25.16787]
[1779505433884,30.74,75503.9,53.0,-0.31594,0.00016,25.16787]
[1779505433948,30.74,75503.9,53.0,-0.31594,0.00016,25.16787]
[1779505440769,30.74,75503.9,53.0,-0.31595,0.00016,25.16804]
[1779505440777,30.74,75503.9,53.0,-0.31595,0.00016,25.16804]
[1779505440805,30.74,75503.9,53.0,-0.31595,0.00016,25.16804]
[1779505442895,30.74,75505.13,53.0,-0.31576,0.00016,25.16201]
[1779505442898,30.74,75505.13,53.0,-0.31576,0.00016,25.16201]
[1779505442930,30.74,75510.06,53.0,-0.31496,0.00016,25.1364]
[1779505448099,30.74,75514.06,53.0,-0.31429,0.00016,25.11495]
[1779505453175,30.74,75514.61,53.0,-0.31419,0.00016,25.11169]
[1779505455405,30.74,75515.52,53.0,-0.31404,0.00016,25.10673]
[1779505461190,30.73,75519.01,53.0,-0.31344,0.00016,25.08736]
[1779505466225,30.73,75518.19,53.0,-0.31355,0.00016,25.09101]
[1779505471260,30.72,75518.95,53.0,-0.31339,0.00016,25.083]
[1779505476295,30.72,75519.03,53.0,-0.31335,0.00016,25.08178]
[1779505482337,30.71,75519.2,53.0,-0.3133,0.00016,25.08009]
[1779505488379,30.71,75519.48,53.0,-0.31324,0.00016,25.07784]
[1779505493414,30.71,75519.83,53.0,-0.31316,0.00016,25.07534]
[1779505498449,30.7,75520.26,53.0,-0.31307,0.00016,25.07244]
[1779505503484,30.7,75519.87,53.0,-0.31312,0.00016,25.07389]
[1779505505713,30.7,75519.87,53.0,-0.31312,0.00016,25.07389]
[1779505508944,30.7,75519.92,53.0,-0.3131,0.00016,25.07324]
[1779505511464,30.69,75519.93,53.0,-0.31308,0.00016,25.07269]
[1779505515560,30.69,75520.07,53.0,-0.31304,0.00016,25.07146]
[1779505517591,30.69,75521.33,53.0,-0.31283,0.00016,25.06454]
[1779505521486,30.69,75522.45,53.0,-0.31264,0.00016,25.05814]
[1779505521932,30.69,75522.45,53.0,-0.31264,0.00016,25.05814]
[1779505528662,30.68,75523.72,53.0,-0.3124,0.00016,25.05055]
[1779505531930,30.68,75523.88,53.0,-0.31237,0.00016,25.0495]
[1779505531940,30.68,75523.88,53.0,-0.31237,0.00016,25.0495]
[1779505533412,30.68,75524.15,53.0,-0.31231,0.00016,25.04454]
[1779505538732,30.66,75525.72,53.0,-0.31195,0.00016,25.03272]
[1779505546788,30.64,75524.28,53.0,-0.31208,0.00016,25.03686]
[1779505551823,30.64,75522.45,53.0,-0.31237,0.00016,25.0462]
[1779505553270,30.64,75521.56,53.0,-0.31251,0.00016,25.05084]
[1779505553272,30.64,75521.56,53.0,-0.31251,0.00016,25.05084]
[1779505561824,30.64,75521.49,53.0,-0.3125,0.00016,25.0504]
[1779505565337,30.63,75521.52,53.0,-0.31248,0.00016,25.04982]
[1779505570956,30.63,75521.41,53.0,-0.31248,0.00016,25.04976]
[1779505572142,30.63,75521.4,53.0,-0.31248,0.00016,25.04969]
[1779505572215,30.63,75521.4,53.0,-0.31248,0.00016,25.04969]
[1779505572483,30.63,75521.4,53.0,-0.31248,0.00016,25.04969]
[1779505573157,30.63,75514.73,53.0,-0.31357,0.00016,25.08496]
[1779505576221,30.63,75513.47,53.0,-0.31377,0.00016,25.09135]
[1779505577926,30.63,75513.67,53.0,-0.31373,0.00016,25.09021]
[1779505579479,30.63,75517.92,53.0,-0.31303,0.00016,25.06747]
[1779505585055,30.62,75520.23,53.0,-0.31263,0.00016,25.05439]
[1779505590090,30.62,75520.85,53.0,-0.31251,0.00016,25.05047]
[1779505592076,30.62,75520.85,53.0,-0.31251,0.00016,25.05047]
[1779505592122,30.62,75520.85,53.0,-0.31251,0.00016,25.05047]
[1779505594993,30.62,75511.6,53.0,-0.31399,0.00016,25.09584]
[1779505600163,30.61,75511.41,53.0,-0.31401,0.00016,25.09632]
[1779505605198,30.61,75512.1,53.0,-0.31388,0.00016,25.09225]
[1779505611240,30.61,75511.11,53.0,-0.31403,0.00016,25.09699]
[1779505616275,30.61,75511.23,53.0,-0.314,0.00016,25.09596]
[1779505622317,30.6,75511.51,53.0,-0.31394,0.00016,25.09401]
[1779505627352,30.6,75510.21,53.0,-0.31414,0.00016,25.10048]
[1779505632386,30.6,75510.68,53.0,-0.31405,0.00016,25.0976]
[1779505637305,30.6,75510.68,53.0,-0.31405,0.00016,25.0976]
[1779505642457,30.6,75510.94,53.0,-0.31399,0.00016,25.09547]
[1779505649506,30.59,75511.02,53.0,-0.31396,0.00016,25.09454]
[1779505654541,30.59,75511.46,53.0,-0.31386,0.00016,25.08848]
[1779505659576,30.59,75510.18,53.0,-0.31406,0.00016,25.09491]
[1779505661845,30.59,75510.18,53.0,-0.31406,0.00016,25.09491]
[1779505662881,30.59,75510.18,53.0,-0.31406,0.00016,25.09477]
[1779505668639,30.58,75508.52,53.0,-0.31431,0.00016,25.10302]
[1779505673675,30.58,75508.49,53.0,-0.31431,0.00016,25.10281]
[1779505677017,30.58,75504.25,53.0,-0.315,0.00016,25.125]
[1779505680271,30.58,75503.59,53.0,-0.3151,0.00016,25.12811]
[1779505681777,30.58,75503.6,53.0,-0.31509,0.00016,25.1279]
[1779505683526,30.58,75503.88,53.0,-0.31503,0.00016,25.12612]
[1779505688780,30.57,75504.54,53.0,-0.3149,0.00016,25.12174]
[1779505689287,30.57,75504.54,53.0,-0.3149,0.00016,25.12174]
[1779505689318,30.57,75504.54,53.0,-0.3149,0.00016,25.12174]
[1779505689448,30.57,75504.54,53.0,-0.3149,0.00016,25.12174]
[1779505694821,30.57,75512.7,53.0,-0.31354,0.00016,25.07782]
[1779505696147,30.57,75512.7,53.0,-0.31354,0.00016,25.07782]
[1779505699291,30.57,75512.88,53.0,-0.31349,0.00016,25.07642]
[1779505699295,30.57,75512.88,53.0,-0.31349,0.00016,25.07642]
[1779505699540,30.57,75512.88,53.0,-0.31349,0.00016,25.07642]
[1779505700598,30.56,75511.37,53.0,-0.31374,0.00016,25.08431]
[1779505702737,30.56,75510.93,53.0,-0.31381,0.00016,25.08651]
[1779505705783,30.56,75510.27,53.0,-0.31391,0.00016,25.08963]
[1779505710981,30.56,75511.01,53.0,-0.31376,0.00016,25.08507]
[1779505716976,30.55,75510.93,53.0,-0.31373,0.00016,25.08117]
[1779505720362,30.55,75511.62,53.0,-0.31361,0.00016,25.07716]
[1779505728565,30.55,75511.65,53.0,-0.31359,0.00016,25.07653]
[1779505737116,30.54,75511.35,53.0,-0.31359,0.00016,25.0766]
[1779505739727,30.54,75511.57,53.0,-0.31355,0.00016,25.07531]
[1779505743049,30.54,75510.25,53.0,-0.31376,0.00016,25.08195]
[1779505749200,30.53,75510.32,53.0,-0.31372,0.00016,25.08056]
[1779505749574,30.53,75510.32,53.0,-0.31372,0.00016,25.08056]
[1779505750445,30.53,75511.26,53.0,-0.31356,0.00016,25.07544]
[1779505751376,30.53,75512.44,53.0,-0.31336,0.00016,25.06905]
[1779505757256,30.53,75515.14,53.0,-0.3129,0.00016,25.05403]
[1779505757776,30.53,75515.14,53.0,-0.3129,0.00016,25.05403]
[1779505765310,30.52,75515.69,53.0,-0.31279,0.00016,25.05049]
[1779505771855,30.52,75515.81,53.0,-0.31276,0.00016,25.04923]
[1779505778405,30.52,75515.9,53.0,-0.3127,0.00016,25.04453]
[1779505783440,30.51,75515.63,53.0,-0.31273,0.00016,25.04548]
[1779505787588,30.51,75514.61,53.0,-0.31289,0.00016,25.05063]
[1779505789851,30.51,75512.69,53.0,-0.3132,0.00016,25.06064]
[1779505790581,30.51,75512.76,53.0,-0.31318,0.00016,25.06005]
[1779505801566,30.5,75512.97,53.0,-0.31309,0.00016,25.05715]
[1779505809622,30.49,75512.97,53.0,-0.31306,0.00016,25.0559]
[1779505815664,30.49,75512.27,53.0,-0.31314,0.00016,25.0587]
[1779505818315,30.49,75512.27,53.0,-0.31314,0.00016,25.0587]
[1779505827748,30.48,75512.27,53.0,-0.3131,0.00016,25.05725]
[1779505835805,30.47,75513.05,53.0,-0.31293,0.00016,25.049]
[1779505837099,30.47,75513.05,53.0,-0.31293,0.00016,25.049]
[1779505844870,30.47,75512.64,53.0,-0.31298,0.00016,25.05032]
[1779505848133,30.47,75512.61,53.0,-0.31298,0.00016,25.05039]
[1779505848842,30.47,75512.89,53.0,-0.31293,0.00016,25.0487]
[1779505850710,30.47,75504.89,53.0,-0.31424,0.00016,25.09106]
[1779505855951,30.46,75505.53,53.0,-0.31411,0.00016,25.08691]
[1779505860986,30.46,75505.71,53.0,-0.31406,0.00016,25.08535]
[1779505861405,30.46,75505.71,53.0,-0.31406,0.00016,25.08535]
[1779505865769,30.46,75505.36,53.0,-0.31411,0.00016,25.08673]
[1779505871417,30.45,75505.45,53.0,-0.31407,0.00016,25.08557]
[1779505877098,30.45,75506.83,53.0,-0.31383,0.00016,25.0776]
[1779505882133,30.45,75506.98,53.0,-0.31379,0.00016,25.07631]
[1779505882427,30.45,75506.98,53.0,-0.31379,0.00016,25.07631]
[1779505882436,30.45,75506.98,53.0,-0.31379,0.00016,25.07631]
[1779505888175,30.44,75509.69,53.0,-0.31332,0.00016,25.06132]
[1779505898245,30.44,75509.69,53.0,-0.31328,0.00016,25.05717]
[1779505900342,30.44,75509.76,53.0,-0.31327,0.00016,25.05671]
[1779505906302,30.44,75512.93,53.0,-0.31273,0.00016,25.03924]
[1779505912344,30.43,75513.24,53.0,-0.31267,0.00016,25.03715]
[1779505923421,30.43,75514.95,53.0,-0.31236,0.00016,25.02726]
[1779505927867,30.43,75514.95,53.0,-0.31236,0.00016,25.02726]
[1779505927892,30.43,75514.95,53.0,-0.31236,0.00016,25.02726]
[1779505928456,30.43,75516.44,53.0,-0.31211,0.00016,25.01892]
[1779505936512,30.41,75517.81,53.0,-0.31181,0.00016,25.00886]
[1779505944567,30.4,75518.03,53.0,-0.31169,0.00016,25.00506]
[1779505948960,30.4,75518.03,53.0,-0.31169,0.00016,25.00506]
[1779505951896,30.39,75518.1,53.0,-0.31164,0.00016,25.00311]
[1779505954794,30.39,75518.1,53.0,-0.31159,0.00016,24.99885]
[1779505956587,30.38,75518.1,53.0,-0.31157,0.00016,24.99792]
[1779505961696,30.37,75519.47,53.0,-0.31129,0.00016,24.98872]
[1779505965444,30.37,75520.91,53.0,-0.31103,0.00016,24.98036]
[1779505965519,30.37,75521.34,53.0,-0.31095,0.00016,24.97746]
[1779505971766,30.36,75519.2,53.0,-0.31127,0.00016,24.98789]
[1779505976904,30.36,75519.5,53.0,-0.3112,0.00016,24.98552]
[1779505977132,30.36,75519.5,53.0,-0.3112,0.00016,24.98552]
[1779505977209,30.35,75520.6,53.0,-0.311,0.00016,24.9792]
[1779505979822,30.35,75528.57,53.0,-0.30968,0.00016,24.93543]
[1779505984857,30.34,75528.47,53.0,-0.30965,0.00016,24.93449]
[1779505991908,30.33,75529.34,53.0,-0.30946,0.00016,24.92801]
[1779505996943,30.33,75529.56,53.0,-0.30939,0.00016,24.92557]
[1779506005001,30.32,75529.71,53.0,-0.30931,0.00016,24.92275]
[1779506013058,30.31,75529.79,53.0,-0.30922,0.00016,24.91701]
[1779506023128,30.29,75529.94,53.0,-0.30913,0.00016,24.91391]
[1779506031183,30.29,75529.75,53.0,-0.30911,0.00016,24.91324]
[1779506036795,30.28,75529.75,53.0,-0.30909,0.00016,24.91241]
[1779506038866,30.28,75530.24,53.0,-0.30899,0.00016,24.90912]
[1779506045285,30.27,75530.48,53.0,-0.30891,0.00016,24.90637]
[1779506051327,30.26,75530.78,53.0,-0.30883,0.00016,24.90354]
[1779506057369,30.26,75531.58,53.0,-0.30867,0.00016,24.89804]
[1779506064419,30.25,75530.81,53.0,-0.30876,0.00016,24.90106]
[1779506069454,30.25,75530.86,53.0,-0.30873,0.00016,24.89994]
[1779506079524,30.24,75530.83,53.0,-0.30866,0.00016,24.89502]
[1779506083478,30.24,75530.99,53.0,-0.30863,0.00016,24.89376]
[1779506087119,30.23,75530.83,53.0,-0.30863,0.00016,24.89369]
[1779506092615,30.23,75531.24,53.0,-0.30853,0.00016,24.89026]
[1779506101678,30.22,75531.09,53.0,-0.3085,0.00016,24.88932]
[1779506103313,30.22,75531.09,53.0,-0.3085,0.00016,24.88932]
[1779506109734,30.21,75523.3,53.0,-0.30973,0.00017,24.93023]
[1779506113985,30.2,75521.39,53.0,-0.31003,0.00017,24.93994]
[1779506114072,30.2,75520.76,53.0,-0.31012,0.00017,24.9429]
[1779506115097,30.2,75520.76,53.0,-0.31012,0.00017,24.9429]
[1779506115105,30.2,75520.76,53.0,-0.31012,0.00017,24.9429]
[1779506120812,30.2,75512.65,53.0,-0.31146,0.00017,24.98711]
[1779506128868,30.2,75510.25,53.0,-0.31186,0.00017,25.00019]
[1779506135917,30.2,75506.5,53.0,-0.31247,0.00017,25.01715]
[1779506136726,30.2,75506.5,53.0,-0.31247,0.00017,25.01715]
[1779506140342,30.2,75504.94,53.0,-0.31273,0.00017,25.02553]
[1779506145987,30.2,75502.77,53.0,-0.31308,0.00017,25.03702]
[1779506151022,30.2,75505.91,53.0,-0.31255,0.00017,25.01995]
[1779506152799,30.2,75505.57,53.0,-0.31261,0.00017,25.02177]
[1779506153497,30.2,75505.57,53.0,-0.31261,0.00017,25.02177]
[1779506161092,30.2,75507.18,53.0,-0.31234,0.00017,25.01295]
[1779506163561,30.2,75507.54,53.0,-0.31228,0.00017,25.011]
[1779506165139,30.2,75511.46,53.0,-0.31163,0.00017,24.9898]
[1779506171036,30.2,75512.53,53.0,-0.31146,0.00017,24.98408]
[1779506177205,30.2,75515.41,53.0,-0.31098,0.00017,24.9686]
[1779506186268,30.2,75515.33,53.0,-0.311,0.00017,24.96928]
[1779506192310,30.2,75515.46,53.0,-0.31097,0.00017,24.96539]
[1779506193440,30.2,75515.46,53.0,-0.31097,0.00017,24.96539]
[1779506193517,30.2,75515.46,53.0,-0.31097,0.00017,24.96539]
[1779506193625,30.2,75515.46,53.0,-0.31097,0.00017,24.96539]
[1779506193722,30.2,75516.32,53.0,-0.31083,0.00017,24.96074]
[1779506199359,30.2,75519.82,53.0,-0.31021,0.00017,24.94023]
[1779506205401,30.19,75519.65,53.0,-0.3102,0.00017,24.93977]
[1779506208104,30.19,75518.22,53.0,-0.31042,0.00017,24.94711]
[1779506208422,30.19,75516.66,53.0,-0.31067,0.00017,24.95538]
[1779506210425,30.18,75516.68,53.0,-0.31066,0.00017,24.95513]
[1779506220506,30.18,75517.87,53.0,-0.31042,0.00017,24.94718]
[1779506225541,30.17,75517.79,53.0,-0.31042,0.00017,24.94698]
[1779506235612,30.17,75518.01,53.0,-0.31035,0.00017,24.94454]
[1779506240648,30.16,75517.87,53.0,-0.31035,0.00017,24.9447]
[1779506241979,30.16,75517.91,53.0,-0.31034,0.00017,24.94437]
[1779506243669,30.16,75517.89,53.0,-0.31033,0.00017,24.94403]
[1779506248704,30.16,75518.11,53.0,-0.31027,0.00017,24.94173]
[1779506253739,30.15,75518.36,53.0,-0.31018,0.00017,24.93595]
[1779506258774,30.14,75519.3,53.0,-0.30999,0.00017,24.92976]
[1779506267837,30.13,75519.88,53.0,-0.30984,0.00017,24.92475]
[1779506272872,30.13,75520.5,53.0,-0.30971,0.00017,24.92034]
[1779506280928,30.12,75521.12,53.0,-0.30956,0.00017,24.91538]
[1779506289602,30.12,75521.16,53.0,-0.30955,0.00017,24.91497]
[1779506289817,30.12,75521.16,53.0,-0.30955,0.00017,24.91497]
[1779506296038,30.11,75524.21,53.0,-0.30897,0.00017,24.89563]
[1779506301073,30.1,75530.75,53.0,-0.30787,0.00017,24.85868]
[1779506307808,30.1,75530.76,53.0,-0.30785,0.00017,24.85805]
[1779506308907,30.1,75530.76,53.0,-0.30784,0.00017,24.8576]
[1779506309506,30.1,75530.82,53.0,-0.30783,0.00017,24.85727]
[1779506312501,30.1,75530.82,53.0,-0.30782,0.00017,24.85697]
[1779506320207,30.09,75532.72,53.0,-0.30744,0.00017,24.8416]
[1779506325242,30.08,75532.78,53.0,-0.30741,0.00017,24.84053]
[1779506330277,30.08,75532.8,53.0,-0.30738,0.00017,24.83952]
[1779506333956,30.08,75532.8,53.0,-0.30738,0.00017,24.83952]
[1779506334527,30.08,75532.8,53.0,-0.30738,0.00017,24.83952]
[1779506340817,30.08,75533.85,53.0,-0.30719,0.00017,24.83279]
[1779506348405,30.07,75534.11,53.0,-0.30709,0.00017,24.82957]
[1779506353440,30.06,75533.97,53.0,-0.30709,0.00017,24.8296]
[1779506358475,30.06,75531.83,53.0,-0.30743,0.00017,24.84072]
[1779506363510,30.05,75531.48,53.0,-0.30746,0.00017,24.84186]
[1779506364334,30.05,75531.48,53.0,-0.30746,0.00017,24.84186]
[1779506369552,30.05,75536.98,53.0,-0.30653,0.00017,24.81041]
[1779506373611,30.05,75538.23,53.0,-0.3063,0.00017,24.79975]
[1779506379622,30.05,75540.19,53.0,-0.30595,0.00017,24.78819]
[1779506387678,30.04,75540.22,53.0,-0.30594,0.00017,24.78751]
[1779506388029,30.04,75540.22,53.0,-0.30594,0.00017,24.78751]
[1779506388671,30.04,75540.22,53.0,-0.30594,0.00017,24.78751]
[1779506388770,30.04,75540.22,53.0,-0.30594,0.00017,24.78751]
[1779506389143,30.04,75534.04,53.0,-0.30696,0.00017,24.82195]
[1779506389728,30.04,75534.04,53.0,-0.30696,0.00017,24.82195]
[1779506390179,30.04,75529.43,53.0,-0.30772,0.00017,24.8475]
[1779506390241,30.04,75529.43,53.0,-0.30772,0.00017,24.8475]
[1779506390605,30.04,75529.43,53.0,-0.30772,0.00017,24.8475]
[1779506394223,30.04,75517.39,53.0,-0.3097,0.00017,24.91344]
[1779506399762,30.03,75519.76,53.0,-0.30928,0.00017,24.8994]
[1779506404797,30.03,75520.15,53.0,-0.30919,0.00017,24.89646]
[1779506406973,30.03,75520.15,53.0,-0.30919,0.00017,24.89646]
[1779506412853,30.02,75523.37,53.0,-0.30862,0.00017,24.87748]
[1779506418895,30.02,75524.12,53.0,-0.30847,0.00017,24.87251]
[1779506423930,30.02,75527.06,53.0,-0.30797,0.00017,24.85556]
[1779506428965,30.01,75526.85,53.0,-0.30798,0.00017,24.85609]
[1779506434018,30.01,75527.45,53.0,-0.30785,0.00017,24.84877]
[1779506439053,30.01,75528.25,53.0,-0.3077,0.00017,24.8437]
[1779506444090,30.0,75527.94,53.0,-0.30773,0.00017,24.84479]
[1779506450132,30.0,75527.93,53.0,-0.30771,0.00017,24.84408]
[1779506456174,30.0,75531.24,53.0,-0.30714,0.00017,24.82492]
[1779506461209,29.99,75531.88,53.0,-0.30702,0.00017,24.82078]
[1779506467251,29.99,75532.35,53.0,-0.30692,0.00017,24.81747]
[1779506472286,29.99,75535.58,53.0,-0.30637,0.00017,24.79888]
[1779506477322,29.99,75537.46,53.0,-0.30605,0.00017,24.78796]
[1779506482357,29.98,75539.11,53.0,-0.30577,0.00017,24.77843]
[1779506487392,29.98,75540.16,53.0,-0.30559,0.00017,24.77231]
[1779506492427,29.98,75541.26,53.0,-0.30538,0.00017,24.76262]
[1779506497462,29.98,75537.33,53.0,-0.30603,0.00017,24.78454]
[1779506502497,29.98,75537.53,53.0,-0.30599,0.00017,24.78323]
[1779506512567,29.98,75537.53,53.0,-0.30598,0.00017,24.78288]
[1779506517605,29.98,75537.68,53.0,-0.30595,0.00017,24.78189]
[1779506522640,29.98,75538.33,53.0,-0.30584,0.00017,24.7781]
[1779506535734,29.98,75540.82,53.0,-0.30542,0.00017,24.76388]
[1779506540769,29.98,75547.48,53.0,-0.30432,0.00017,24.72628]
[1779506546811,29.98,75547.1,53.0,-0.30438,0.00017,24.72852]
[1779506552852,29.98,75547.24,53.0,-0.30435,0.00017,24.72448]
[1779506557889,29.98,75541.25,53.0,-0.30534,0.00017,24.75822]
[1779506562924,29.98,75540.99,53.0,-0.30538,0.00017,24.7596]
[1779506567959,29.98,75541.45,53.0,-0.3053,0.00017,24.75693]
[1779506572994,29.98,75540.98,53.0,-0.30537,0.00017,24.75948]
[1779506578013,29.97,75541.17,53.0,-0.30534,0.00017,24.75832]
[1779506581208,29.97,75541.06,53.0,-0.30536,0.00017,24.75887]
[1779506581052,29.97,75532.98,53.0,-0.30669,0.00017,24.80415]
[1779506581277,29.97,75532.98,53.0,-0.30669,0.00017,24.80415]
[1779506581444,29.97,75532.98,53.0,-0.30669,0.00017,24.80415]
[1779506581724,29.97,75532.98,53.0,-0.30669,0.00017,24.80415]
[1779506581947,29.97,75532.98,53.0,-0.30669,0.00017,24.80415]
[1779506585973,29.97,75526.74,53.0,-0.30772,0.00017,24.83859]
[1779506587071,29.97,75526.74,53.0,-0.30772,0.00017,24.83849]
[1779506592130,29.97,75524.44,53.0,-0.30808,0.00017,24.85064]
[1779506594677,29.97,75524.64,53.0,-0.30804,0.00017,24.84929]
[1779506600679,29.96,75522.89,53.0,-0.30831,0.00017,24.85841]
[1779506601192,29.96,75519.9,53.0,-0.3088,0.00017,24.87474]
[1779506606227,29.97,75517.45,53.0,-0.30923,0.00017,24.88905]
[1779506610506,29.97,75518.5,53.0,-0.30907,0.00017,24.88369]
[1779506610549,29.97,75518.5,53.0,-0.30907,0.00017,24.88369]
[1779506611143,29.97,75518.5,53.0,-0.30907,0.00017,24.88369]
[1779506610637,29.97,75518.2,53.0,-0.30913,0.00017,24.88566]
[1779506612533,29.97,75522.04,53.0,-0.30847,0.00017,24.86105]
[1779506614534,29.97,75521.29,53.0,-0.30859,0.00017,24.86496]
[1779506620325,29.96,75523.66,53.0,-0.30817,0.00017,24.85091]
[1779506625362,29.96,75525.2,53.0,-0.3079,0.00017,24.84177]
[1779506630396,29.96,75526.56,53.0,-0.30766,0.00017,24.83366]
[1779506635431,29.96,75522.16,53.0,-0.30837,0.00017,24.85754]
[1779506640466,29.95,75521.89,53.0,-0.3084,0.00017,24.8584]
[1779506646511,29.95,75522.18,53.0,-0.30833,0.00017,24.85604]
[1779506651546,29.95,75520.93,53.0,-0.30852,0.00017,24.86223]
[1779506661615,29.94,75521.97,53.0,-0.30831,0.00017,24.8552]
[1779506666651,29.94,75522.45,53.0,-0.30821,0.00017,24.85192]
[1779506675714,29.93,75522.91,53.0,-0.30809,0.00017,24.84494]
[1779506684177,29.93,75522.78,53.0,-0.30809,0.00017,24.84519]
[1779506684253,29.93,75522.78,53.0,-0.30809,0.00017,24.84519]
[1779506684427,29.93,75522.78,53.0,-0.30808,0.00017,24.84473]
[1779506684777,29.93,75518.38,53.0,-0.30882,0.00017,24.86936]
[1779506686822,29.93,75516.01,53.0,-0.30922,0.00017,24.88265]
[1779506688573,29.93,75515.9,53.0,-0.30925,0.00017,24.88356]
[1779506688578,29.93,75515.9,53.0,-0.30925,0.00017,24.88356]
[1779506688657,29.93,75515.9,53.0,-0.30925,0.00017,24.88356]
[1779506689452,29.93,75514.37,53.0,-0.30951,0.00017,24.89217]
[1779506692634,29.93,75511.52,53.0,-0.30999,0.00017,24.90829]
[1779506692996,29.93,75511.52,53.0,-0.30999,0.00017,24.90829]
[1779506693043,29.93,75511.52,53.0,-0.30999,0.00017,24.90829]
[1779506693150,29.93,75511.52,53.0,-0.30999,0.00017,24.90829]
[1779506693201,29.93,75511.52,53.0,-0.30999,0.00017,24.90829]
[1779506693261,29.93,75511.52,53.0,-0.30999,0.00017,24.90829]
[1779506693270,29.93,75521.59,53.0,-0.30832,0.00017,24.85267]
[1779506693553,29.93,75521.59,53.0,-0.30832,0.00017,24.85267]
[1779506693624,29.93,75521.59,53.0,-0.30832,0.00017,24.85267]
[1779506693844,29.93,75531.55,53.0,-0.30666,0.00017,24.79698]
[1779506695034,29.93,75531.55,53.0,-0.30666,0.00017,24.79698]
[1779506696331,29.93,75531.46,53.0,-0.30667,0.00017,24.79734]
[1779506696535,29.93,75531.46,53.0,-0.30667,0.00017,24.79734]
[1779506697819,29.93,75531.35,53.0,-0.30668,0.00017,24.79788]
[1779506700387,29.93,75528.77,53.0,-0.30711,0.00017,24.81209]
[1779506701012,29.93,75528.77,53.0,-0.30711,0.00017,24.81209]
[1779506706944,29.93,75520.57,53.0,-0.30845,0.00017,24.857]
[1779506711979,29.92,75515.35,53.0,-0.3093,0.00017,24.88529]
[1779506713638,29.92,75515.3,53.0,-0.3093,0.00017,24.88541]
[1779506716306,29.92,75515.13,53.0,-0.30932,0.00017,24.88605]
[1779506717014,29.92,75515.06,53.0,-0.30934,0.00017,24.88643]
[1779506722049,29.92,75515.71,53.0,-0.30925,0.00017,24.88354]
[1779506724448,29.92,75515.72,53.0,-0.30925,0.00017,24.88363]
[1779506727994,29.92,75515.72,53.0,-0.30925,0.00017,24.88377]
[1779506728091,29.93,75515.94,53.0,-0.30923,0.00017,24.88312]
[1779506733126,29.92,75522.91,53.0,-0.30803,0.00017,24.84042]
[1779506741182,29.92,75523.0,53.0,-0.30799,0.00017,24.83892]
[1779506746217,29.92,75522.93,53.0,-0.30799,0.00017,24.83868]
[1779506751251,29.91,75522.34,53.0,-0.30807,0.00017,24.84134]
[1779506756287,29.91,75522.79,53.0,-0.30797,0.00017,24.83819]
[1779506761322,29.91,75521.3,53.0,-0.3082,0.00017,24.84584]
[1779506761932,29.91,75521.3,53.0,-0.3082,0.00017,24.84584]
[1779506767364,29.9,75520.14,53.0,-0.30837,0.00017,24.85146]
[1779506773406,29.9,75517.4,53.0,-0.3088,0.00017,24.86579]
[1779506778441,29.89,75515.69,53.0,-0.30907,0.00017,24.87453]
[1779506785657,29.89,75515.43,53.0,-0.3091,0.00017,24.87566]
[1779506788461,29.89,75515.41,53.0,-0.30908,0.00017,24.87472]
[1779506790862,29.89,75515.49,53.0,-0.30906,0.00017,24.87413]
[1779506798582,29.88,75515.49,53.0,-0.309,0.00017,24.86938]
[1779506803617,29.88,75517.28,53.0,-0.30868,0.00017,24.85881]
[1779506805675,29.88,75517.43,53.0,-0.30866,0.00017,24.85786]
[1779506813687,29.87,75517.48,53.0,-0.30862,0.00017,24.85661]
[1779506818722,29.87,75516.26,53.0,-0.30881,0.00017,24.86276]
[1779506820321,29.87,75516.26,53.0,-0.30881,0.00017,24.86276]
[1779506820390,29.87,75516.26,53.0,-0.3088,0.00017,24.86265]
[1779506825771,29.87,75515.51,53.0,-0.30896,0.00017,24.86797]
[1779506831956,29.88,75515.65,53.0,-0.30896,0.00017,24.86795]
[1779506833958,29.88,75515.95,53.0,-0.30892,0.00017,24.86686]
[1779506841887,29.89,75516.41,53.0,-0.3089,0.00017,24.86603]
[1779506847929,29.89,75516.28,53.0,-0.30895,0.00017,24.86789]
[1779506857999,29.9,75516.09,53.0,-0.30902,0.00017,24.86745]
[1779506863034,29.91,75516.43,53.0,-0.30899,0.00017,24.86647]
[1779506868069,29.91,75516.41,53.0,-0.30901,0.00017,24.86748]
[1779506876946,29.91,75516.41,53.0,-0.30901,0.00017,24.86748]
[1779506885188,29.93,75518.63,53.0,-0.30873,0.00017,24.8581]
[1779506892464,29.93,75519.27,53.0,-0.30864,0.00017,24.85524]
[1779506899286,29.94,75519.72,53.0,-0.30861,0.00017,24.85446]
[1779506908349,29.95,75519.64,53.0,-0.30867,0.00017,24.85644]
[1779506915972,29.95,75519.69,53.0,-0.30867,0.00017,24.85633]
[1779506921440,29.96,75524.52,53.0,-0.3079,0.00017,24.82822]
[1779506924459,29.96,75524.52,53.0,-0.3079,0.00017,24.82822]
[1779506924517,29.96,75524.52,53.0,-0.3079,0.00017,24.82822]
[1779506924552,29.96,75524.52,53.0,-0.30792,0.00017,24.82878]
[1779506926502,29.96,75524.52,53.0,-0.30792,0.00017,24.82878]
[1779506933524,29.96,75524.72,53.0,-0.30786,0.00017,24.82662]
[1779506934097,29.96,75524.72,53.0,-0.30786,0.00017,24.82662]
[1779506934106,29.96,75524.72,53.0,-0.30786,0.00017,24.82662]
[1779506936021,29.96,75525.67,53.0,-0.30769,0.00017,24.82111]
[1779506938030,29.95,75526.05,53.0,-0.30762,0.00017,24.81877]
[1779506940159,29.95,75526.04,53.0,-0.30762,0.00017,24.81872]
[1779506940544,29.95,75526.04,53.0,-0.30762,0.00017,24.81872]
[1779506942238,29.95,75526.04,53.0,-0.30762,0.00017,24.81851]
[1779506944086,29.95,75526.04,53.0,-0.30761,0.00017,24.81829]
[1779506944963,29.95,75526.04,53.0,-0.3076,0.00017,24.81808]
[1779506946086,29.95,75526.04,53.0,-0.3076,0.00017,24.81797]
[1779506951650,29.95,75527.48,53.0,-0.30734,0.00017,24.8093]
[1779506956124,29.95,75528.66,53.0,-0.30714,0.00017,24.80241]
[1779506959474,29.94,75528.19,53.0,-0.30721,0.00017,24.80484]
[1779506962872,29.94,75528.42,53.0,-0.30716,0.00017,24.80317]
[1779506963444,29.94,75528.42,53.0,-0.30716,0.00017,24.80317]
[1779506964534,29.94,75528.71,53.0,-0.30711,0.00017,24.80126]
[1779506964686,29.94,75529.18,53.0,-0.30703,0.00017,24.79863]
[1779506965522,29.94,75529.18,53.0,-0.30703,0.00017,24.79863]
[1779506974819,29.91,75529.68,53.0,-0.30676,0.00017,24.78661]
[1779506977247,29.91,75529.63,53.0,-0.30675,0.00017,24.78635]
[1779506982877,29.89,75531.78,53.0,-0.30631,0.00017,24.77133]
[1779506988589,29.89,75532.15,53.0,-0.30625,0.00017,24.76899]
[1779506992832,29.89,75532.66,53.0,-0.30616,0.00017,24.76606]
[1779506996691,29.89,75531.96,53.0,-0.30627,0.00017,24.76998]
[1779506997484,29.89,75531.96,53.0,-0.30627,0.00017,24.76998]
[1779506999019,29.89,75521.76,53.0,-0.30797,0.00017,24.82702]
[1779506999078,29.89,75521.76,53.0,-0.30797,0.00017,24.82702]
[1779506999999,29.89,75512.1,53.0,-0.30958,0.00017,24.88055]
[1779507002810,29.89,75510.78,53.0,-0.3098,0.00017,24.88764]
[1779507003020,29.89,75510.61,53.0,-0.30982,0.00017,24.88847]
[1779507004987,29.89,75510.57,53.0,-0.30983,0.00017,24.88887]
[1779507005600,29.89,75510.57,53.0,-0.30983,0.00017,24.88887]
[1779507006195,29.89,75513.99,53.0,-0.30927,0.00017,24.87013]
[1779507006296,29.89,75515.95,53.0,-0.30894,0.00017,24.85917]
[1779507010220,29.89,75515.99,53.0,-0.30893,0.00017,24.85877]
[1779507010586,29.89,75515.99,53.0,-0.30893,0.00017,24.85877]
[1779507014100,29.89,75515.99,53.0,-0.30892,0.00017,24.85843]
[1779507016403,29.89,75516.45,53.0,-0.30883,0.00017,24.85561]
[1779507017224,29.89,75516.68,53.0,-0.30879,0.00017,24.85425]
[1779507017321,29.89,75516.68,53.0,-0.30879,0.00017,24.85425]
[1779507018363,29.89,75516.74,53.0,-0.30878,0.00017,24.85383]
[1779507024167,29.88,75528.15,53.0,-0.30687,0.00017,24.7899]
[1779507028223,29.88,75529.45,53.0,-0.30665,0.00017,24.78257]
[1779507034237,29.88,75531.6,53.0,-0.30628,0.00017,24.76718]
[1779507039272,29.89,75532.93,53.0,-0.30606,0.00017,24.75982]
[1779507050349,29.89,75533.42,53.0,-0.30598,0.00017,24.75739]
[1779507057398,29.89,75533.43,53.0,-0.30599,0.00017,24.75754]
[1779507062435,29.89,75533.57,53.0,-0.30597,0.00017,24.75689]
[1779507067470,29.89,75535.93,53.0,-0.30558,0.00017,24.74377]
[1779507072505,29.89,75535.85,53.0,-0.3056,0.00017,24.74441]
[1779507075919,29.89,75535.84,53.0,-0.3056,0.00017,24.74454]
[1779507081570,29.89,75535.68,53.0,-0.30564,0.00017,24.74566]
[1779507086803,29.89,75535.68,53.0,-0.30564,0.00017,24.74566]
[1779507092647,29.89,75536.84,53.0,-0.30543,0.00017,24.73604]
[1779507098688,29.89,75536.6,53.0,-0.30548,0.00017,24.73757]
[1779507103724,29.89,75536.89,53.0,-0.30543,0.00017,24.73606]
[1779507108758,29.9,75537.84,53.0,-0.30528,0.00017,24.73084]
[1779507112167,29.9,75539.05,53.0,-0.30508,0.00017,24.72408]
[1779507118829,29.9,75539.39,53.0,-0.30503,0.00017,24.72247]
[1779507124546,29.9,75540.15,53.0,-0.30491,0.00017,24.71832]
[1779507129906,29.9,75542.09,53.0,-0.3046,0.00017,24.70766]
[1779507135948,29.9,75541.46,53.0,-0.30471,0.00017,24.71156]
[1779507140984,29.9,75549.67,53.0,-0.30336,0.00017,24.66532]
[1779507146019,29.91,75549.78,53.0,-0.30335,0.00017,24.66517]
[1779507151054,29.91,75550.29,53.0,-0.30326,0.00017,24.65939]
[1779507156090,29.91,75551.13,53.0,-0.30314,0.00017,24.65519]
[1779507161125,29.91,75553.03,53.0,-0.30284,0.00017,24.64485]
[1779507166160,29.91,75553.46,53.0,-0.30278,0.00017,24.64289]
[1779507171195,29.92,75553.82,53.0,-0.30274,0.00017,24.64133]
[1779507176427,29.92,75555.81,53.0,-0.30242,0.00017,24.63037]
[1779507176821,29.92,75557.07,53.0,-0.30221,0.00017,24.62328]
[1779507176964,29.92,75557.07,53.0,-0.30221,0.00017,24.62328]
[1779507179551,29.92,75560.9,53.0,-0.30159,0.00017,24.60159]
[1779507181035,29.92,75561.25,53.0,-0.30154,0.00016,24.59984]
[1779507181104,29.92,75561.25,53.0,-0.30154,0.00016,24.59984]
[1779507181164,29.92,75561.25,53.0,-0.30154,0.00016,24.59984]
[1779507186303,29.93,75565.21,53.0,-0.30091,0.00016,24.57805]
[1779507188510,29.93,75563.04,53.0,-0.30127,0.00016,24.59065]
[1779507189959,29.93,75563.34,53.0,-0.30123,0.00016,24.58921]
[1779507195366,29.93,75562.61,53.0,-0.30137,0.00016,24.59422]
[1779507200401,29.94,75562.88,53.0,-0.30134,0.00016,24.59328]
[1779507205436,29.94,75563.02,53.0,-0.30134,0.00016,24.59307]
[1779507210471,29.94,75562.57,53.0,-0.30143,0.00016,24.5962]
[1779507215506,29.94,75562.46,53.0,-0.30144,0.00016,24.59398]
[1779507222555,29.95,75562.74,53.0,-0.30141,0.00016,24.59307]
[1779507236653,29.95,75562.59,53.0,-0.30148,0.00016,24.5954]
[1779507242695,29.96,75562.43,53.0,-0.30152,0.00016,24.5969]
[1779507246552,29.96,75562.64,53.0,-0.30149,0.00016,24.59596]
[1779507247475,29.96,75562.64,53.0,-0.30149,0.00016,24.59605]
[1779507252765,29.96,75562.71,53.0,-0.3015,0.00016,24.59616]
[1779507259813,29.96,75562.72,53.0,-0.30151,0.00016,24.59663]
[1779507266867,29.96,75562.78,53.0,-0.30151,0.00016,24.59675]
[1779507272675,29.97,75562.72,53.0,-0.30152,0.00016,24.59715]
[1779507277946,29.97,75562.75,53.0,-0.30151,0.00016,24.59413]
[1779507279552,29.97,75562.75,53.0,-0.30151,0.00016,24.59413]
[1779507289023,29.97,75561.47,53.0,-0.30174,0.00016,24.602]
[1779507294058,29.97,75561.41,53.0,-0.30176,0.00016,24.60255]
[1779507299093,29.97,75560.97,53.0,-0.30183,0.00016,24.60529]
[1779507304132,29.97,75560.82,53.0,-0.30187,0.00016,24.60646]
[1779507314202,29.98,75560.99,53.0,-0.30186,0.00016,24.60629]
[1779507316336,29.98,75560.99,53.0,-0.30186,0.00016,24.60629]
[1779507318914,29.98,75560.99,53.0,-0.30187,0.00016,24.60657]
[1779507319111,29.98,75560.99,53.0,-0.30187,0.00016,24.60657]
[1779507325279,29.98,75560.3,53.0,-0.302,0.00016,24.61125]
[1779507330314,29.98,75559.5,53.0,-0.30214,0.00016,24.61613]
[1779507336356,29.99,75559.76,53.0,-0.30209,0.00016,24.61163]
[1779507341393,29.99,75562.61,53.0,-0.30163,0.00016,24.59572]
[1779507342342,29.99,75562.61,53.0,-0.30163,0.00016,24.59572]
[1779507346973,29.99,75566.44,53.0,-0.30101,0.00016,24.57417]
[1779507347178,29.99,75567.28,53.0,-0.30088,0.00016,24.56946]
[1779507347183,29.99,75567.28,53.0,-0.30088,0.00016,24.56946]
[1779507347435,29.99,75567.01,53.0,-0.30092,0.00016,24.57111]
[1779507350134,29.99,75565.36,53.0,-0.30119,0.00016,24.58056]
[1779507350141,29.99,75565.36,53.0,-0.30119,0.00016,24.58056]
[1779507350456,29.99,75562.33,53.0,-0.30169,0.00016,24.59788]
[1779507356498,29.99,75562.85,53.0,-0.30162,0.00016,24.59542]
[1779507361533,29.99,75563.01,53.0,-0.30161,0.00016,24.59495]
[1779507362847,29.99,75563.01,53.0,-0.30161,0.00016,24.59495]
[1779507369589,30.0,75563.53,53.0,-0.30154,0.00016,24.59273]
[1779507374624,30.0,75565.16,53.0,-0.30129,0.00016,24.58391]
[1779507375442,30.0,75565.16,53.0,-0.30129,0.00016,24.58391]
[1779507380666,30.0,75565.9,53.0,-0.30118,0.00016,24.58029]
[1779507385701,30.01,75567.4,53.0,-0.30095,0.00016,24.57223]
[1779507390736,30.01,75569.9,53.0,-0.30055,0.00016,24.55849]
[1779507395785,30.01,75569.55,53.0,-0.30061,0.00016,24.55774]
[1779507400820,30.01,75569.11,53.0,-0.3007,0.00016,24.56086]
[1779507405855,30.02,75568.84,53.0,-0.30076,0.00016,24.563]
[1779507410890,30.02,75568.92,53.0,-0.30076,0.00016,24.56314]
[1779507415925,30.02,75569.39,53.0,-0.3007,0.00016,24.56105]
[1779507421967,30.03,75567.96,53.0,-0.30096,0.00016,24.56998]
[1779507427002,30.03,75565.79,53.0,-0.30133,0.00016,24.58289]
[1779507432038,30.03,75568.61,53.0,-0.30088,0.00016,24.56729]
[1779507437073,30.03,75566.51,53.0,-0.30124,0.00016,24.5798]
[1779507443115,30.04,75566.92,53.0,-0.30118,0.00016,24.57802]
[1779507448151,30.04,75568.36,53.0,-0.30096,0.00016,24.57031]
[1779507453195,30.04,75568.55,53.0,-0.30093,0.00016,24.5664]
[1779507458230,30.04,75569.39,53.0,-0.3008,0.00016,24.56217]
[1779507463265,30.05,75568.61,53.0,-0.30095,0.00016,24.56723]
[1779507468301,30.05,75569.04,53.0,-0.30089,0.00016,24.56536]
[1779507473336,30.05,75568.24,53.0,-0.30104,0.00016,24.57054]
[1779507479377,30.06,75568.18,53.0,-0.30107,0.00016,24.57159]
[1779507484413,30.06,75568.91,53.0,-0.30097,0.00016,24.56801]
[1779507490455,30.06,75568.7,53.0,-0.30102,0.00016,24.57001]
[1779507495491,30.07,75568.35,53.0,-0.3011,0.00016,24.57258]
[1779507502540,30.07,75568.41,53.0,-0.30111,0.00016,24.57298]
[1779507507575,30.07,75568.48,53.0,-0.30111,0.00016,24.57309]
[1779507512373,30.07,75568.76,53.0,-0.30106,0.00016,24.56853]
[1779507512517,30.07,75568.76,53.0,-0.30106,0.00016,24.56853]
[1779507517646,30.08,75568.76,53.0,-0.30107,0.00016,24.56912]
[1779507522681,30.08,75567.95,53.0,-0.30122,0.00016,24.57423]
[1779507526274,30.08,75567.95,53.0,-0.30122,0.00016,24.57423]
[1779507532106,30.08,75567.95,53.0,-0.30123,0.00016,24.57451]
[1779507538376,30.09,75571.7,53.0,-0.30064,0.00016,24.55425]
[1779507541889,30.09,75571.7,53.0,-0.30064,0.00016,24.55425]
[1779507541907,30.09,75571.51,53.0,-0.30068,0.00016,24.55564]
[1779507547856,30.09,75572.31,53.0,-0.30054,0.00016,24.55069]
[1779507550824,30.08,75572.31,53.0,-0.30054,0.00016,24.55057]
[1779507555960,30.08,75573.08,53.0,-0.3004,0.00016,24.54587]
[1779507558370,30.08,75572.97,53.0,-0.30042,0.00016,24.54634]
[1779507564573,30.08,75571.52,53.0,-0.30065,0.00016,24.55431]
[1779507571017,30.08,75571.53,53.0,-0.30061,0.00016,24.55046]
[1779507576052,30.08,75571.71,53.0,-0.30058,0.00016,24.54915]
[1779507579427,30.08,75571.62,53.0,-0.30059,0.00016,24.54955]
[1779507582878,30.08,75571.65,53.0,-0.30058,0.00016,24.54916]
[1779507583092,30.08,75571.65,53.0,-0.30058,0.00016,24.54916]
[1779507585489,30.08,75574.15,53.0,-0.30017,0.00016,24.53494]
[1779507591156,30.08,75574.36,53.0,-0.30015,0.00016,24.53425]
[1779507592835,30.08,75574.39,53.0,-0.30015,0.00016,24.53417]
[1779507598206,30.08,75578.18,53.0,-0.29954,0.00016,24.51293]
[1779507598502,30.08,75578.18,53.0,-0.29954,0.00016,24.51293]
[1779507599391,30.08,75578.39,53.0,-0.29951,0.00016,24.51182]
[1779507602239,30.08,75578.48,53.0,-0.2995,0.00016,24.51152]
[1779507603227,30.08,75578.76,53.0,-0.29946,0.00016,24.51003]
[1779507608276,30.09,75576.03,53.0,-0.29992,0.00016,24.52624]
[1779507613311,30.09,75575.74,53.0,-0.29998,0.00016,24.52827]
[1779507618350,30.09,75572.38,53.0,-0.30053,0.00016,24.54777]
[1779507623384,30.09,75573.54,53.0,-0.30035,0.00016,24.54131]
[1779507628419,30.09,75574.06,53.0,-0.30027,0.00016,24.53852]
[1779507633454,30.09,75573.6,53.0,-0.30033,0.00016,24.53799]
[1779507634558,30.09,75573.6,53.0,-0.30033,0.00016,24.53799]
[1779507636480,30.09,75573.22,53.0,-0.30039,0.00016,24.54025]
[1779507636886,30.09,75573.22,53.0,-0.30039,0.00016,24.54025]
[1779507637629,30.09,75573.2,53.0,-0.3004,0.00016,24.54045]
[1779507637962,30.09,75573.2,53.0,-0.3004,0.00016,24.54045]
[1779507645539,30.09,75572.93,53.0,-0.30045,0.00016,24.54235]
[1779507650574,30.1,75570.98,53.0,-0.30078,0.00016,24.55373]
[1779507658630,30.1,75569.68,53.0,-0.301,0.00016,24.56135]
[1779507660097,30.1,75569.68,53.0,-0.301,0.00016,24.56135]
[1779507668222,30.1,75570.79,53.0,-0.30082,0.00016,24.55509]
[1779507673736,30.1,75571.6,53.0,-0.30069,0.00016,24.55072]
[1779507680785,30.1,75571.23,53.0,-0.30076,0.00016,24.5531]
[1779507682653,30.1,75571.29,53.0,-0.30075,0.00016,24.55279]
[1779507695890,30.1,75571.28,53.0,-0.30075,0.00016,24.55006]
[1779507700925,30.1,75571.0,53.0,-0.3008,0.00016,24.55187]
[1779507705960,30.1,75571.37,53.0,-0.30075,0.00016,24.54992]
[1779507717037,30.11,75571.36,53.0,-0.30075,0.00016,24.55025]
[1779507724086,30.11,75571.35,53.0,-0.30076,0.00016,24.5504]
[1779507730128,30.11,75571.7,53.0,-0.3007,0.00016,24.54844]
[1779507738184,30.11,75572.6,53.0,-0.30056,0.00016,24.54334]
[1779507744226,30.11,75572.03,53.0,-0.30065,0.00016,24.54661]
[1779507754296,30.11,75571.93,53.0,-0.30065,0.00016,24.54382]
[1779507759330,30.11,75571.87,53.0,-0.30066,0.00016,24.54426]
[1779507769401,30.11,75571.87,53.0,-0.30067,0.00016,24.5445]
[1779507780312,30.11,75572.21,53.0,-0.30062,0.00016,24.54271]
[1779507785514,30.11,75574.66,53.0,-0.30023,0.00016,24.52926]
[1779507790549,30.11,75574.52,53.0,-0.30026,0.00016,24.53036]
[1779507798605,30.12,75574.75,53.0,-0.30024,0.00016,24.52952]
[1779507804179,30.12,75575.53,53.0,-0.30011,0.00016,24.52531]
[1779507810690,30.12,75578.1,53.0,-0.29971,0.00016,24.51109]
[1779507815725,30.12,75581.26,53.0,-0.29918,0.00016,24.48997]
[1779507820760,30.12,75581.27,53.0,-0.2992,0.00016,24.49046]
[1779507825794,30.13,75578.81,53.0,-0.29961,0.00016,24.50503]
[1779507830830,30.13,75578.56,53.0,-0.29966,0.00016,24.50685]
[1779507835866,30.13,75578.22,53.0,-0.29973,0.00016,24.50915]
[1779507841360,30.13,75578.22,53.0,-0.29973,0.00016,24.50915]
[1779507841391,30.13,75578.22,53.0,-0.29973,0.00016,24.50915]
[1779507841391,30.13,75578.22,53.0,-0.29973,0.00016,24.50915]
[1779507841680,30.13,75578.22,53.0,-0.29974,0.00016,24.5095]
[1779507842752,30.13,75580.36,53.0,-0.29939,0.00016,24.49729]
[1779507842782,30.13,75580.36,53.0,-0.29939,0.00016,24.49729]
[1779507844922,30.13,75578.92,53.0,-0.29961,0.00016,24.50518]
[1779507848044,30.13,75578.95,53.0,-0.29959,0.00016,24.50441]
[1779507848145,30.13,75578.9,53.0,-0.2996,0.00016,24.50451]
[1779507853992,30.13,75578.9,53.0,-0.29962,0.00016,24.5053]
[1779507855016,30.13,75578.9,53.0,-0.29962,0.00016,24.5053]
[1779507855443,30.13,75578.9,53.0,-0.29962,0.00016,24.50544]
[1779507861042,30.13,75578.68,53.0,-0.29966,0.00016,24.50684]
[1779507870105,30.13,75576.45,53.0,-0.30003,0.00016,24.51977]
[1779507872036,30.13,75576.21,53.0,-0.30005,0.00016,24.51779]
[1779507878427,30.13,75576.21,53.0,-0.30005,0.00016,24.51781]
[1779507884204,30.14,75576.16,53.0,-0.30008,0.00016,24.51895]
[1779507890248,30.14,75576.24,53.0,-0.30008,0.00016,24.51889]
[1779507896429,30.14,75576.32,53.0,-0.30007,0.00016,24.51868]
[1779507902332,30.14,75576.45,53.0,-0.30006,0.00016,24.5184]
[1779507908375,30.14,75576.02,53.0,-0.30014,0.00016,24.52118]
[1779507919452,30.14,75576.44,53.0,-0.30009,0.00016,24.51931]
[1779507926501,30.15,75577.89,53.0,-0.29986,0.00016,24.51137]
[1779507934561,30.15,75577.48,53.0,-0.29992,0.00016,24.51078]
[1779507939974,30.15,75576.86,53.0,-0.30003,0.00016,24.51457]
[1779507947652,30.15,75576.08,53.0,-0.30017,0.00016,24.51957]
[1779507951374,30.15,75575.4,53.0,-0.30029,0.00016,24.52358]
[1779507952151,30.15,75572.13,53.0,-0.30082,0.00016,24.54235]
[1779507957722,30.15,75564.97,53.0,-0.302,0.00016,24.5831]
[1779507962757,30.15,75563.96,53.0,-0.30216,0.00016,24.58873]
[1779507967798,30.15,75560.6,53.0,-0.30271,0.00016,24.60759]
[1779507972833,30.15,75561.79,53.0,-0.30251,0.00016,24.60057]
[1779507977868,30.15,75561.97,53.0,-0.30247,0.00016,24.59925]
[1779507982903,30.15,75562.14,53.0,-0.30243,0.00016,24.59799]
[1779507987937,30.15,75561.58,53.0,-0.30252,0.00016,24.60086]
[1779507991940,30.15,75561.69,53.0,-0.30249,0.00016,24.60009]
[1779507997019,30.14,75564.76,53.0,-0.30196,0.00016,24.57904]
[1779508002055,30.14,75569.61,53.0,-0.30117,0.00016,24.55138]
[1779508005248,30.14,75574.25,53.0,-0.30041,0.00016,24.52493]
[1779508006822,30.14,75575.25,53.0,-0.30024,0.00016,24.51929]
[1779508006855,30.14,75575.25,53.0,-0.30024,0.00016,24.51929]
[1779508011353,30.14,75565.05,53.0,-0.30192,0.00016,24.57745]
[1779508017160,30.14,75562.19,53.0,-0.30238,0.00016,24.59355]
[1779508022198,30.14,75562.64,53.0,-0.3023,0.00016,24.59083]
[1779508028240,30.14,75561.22,53.0,-0.30253,0.00016,24.59863]
[1779508034282,30.14,75561.95,53.0,-0.3024,0.00016,24.59424]
[1779508039317,30.14,75562.5,53.0,-0.30231,0.00016,24.5909]
[1779508044352,30.14,75561.35,53.0,-0.30249,0.00016,24.59718]
[1779508049387,30.14,75561.82,53.0,-0.30241,0.00016,24.59425]
[1779508054422,30.14,75561.68,53.0,-0.3024,0.00016,24.59139]
[1779508059457,30.13,75560.17,53.0,-0.30264,0.00016,24.59966]
[1779508059839,30.13,75560.17,53.0,-0.30264,0.00016,24.59966]
[1779508065499,30.13,75558.66,53.0,-0.30288,0.00016,24.60779]
[1779508070534,30.13,75558.61,53.0,-0.30288,0.00016,24.6077]
[1779508075931,30.13,75559.08,53.0,-0.3028,0.00016,24.60489]
[1779508082618,30.13,75557.39,53.0,-0.30305,0.00016,24.61372]
[1779508087653,30.12,75557.6,53.0,-0.30301,0.00016,24.61215]
[1779508092688,30.12,75557.43,53.0,-0.30303,0.00016,24.61274]
[1779508098730,30.12,75557.36,53.0,-0.30303,0.00016,24.61267]
[1779508100932,30.12,75557.11,53.0,-0.30306,0.00016,24.61394]
[1779508106611,30.12,75557.65,53.0,-0.30297,0.00016,24.61059]
[1779508106902,30.12,75556.95,53.0,-0.30308,0.00016,24.6144]
[1779508107436,30.12,75556.95,53.0,-0.30308,0.00016,24.6144]
[1779508107765,30.12,75557.54,53.0,-0.30298,0.00016,24.61099]
[1779508110542,30.12,75556.32,53.0,-0.30318,0.00016,24.61782]
[1779508111497,30.12,75556.48,53.0,-0.30315,0.00016,24.61676]
[1779508113448,30.12,75556.35,53.0,-0.30315,0.00016,24.61405]
[1779508114463,30.11,75557.19,53.0,-0.303,0.00016,24.60916]
[1779508114819,30.11,75556.38,53.0,-0.30314,0.00016,24.61367]
[1779508118757,30.11,75554.5,53.0,-0.30344,0.00016,24.62414]
[1779508118870,30.11,75554.31,53.0,-0.30347,0.00016,24.62504]
[1779508121610,30.11,75554.13,53.0,-0.3035,0.00016,24.62604]
[1779508129947,30.11,75552.84,53.0,-0.3037,0.00016,24.63314]
[1779508134982,30.11,75552.45,53.0,-0.30377,0.00016,24.63523]
[1779508140552,30.11,75552.28,53.0,-0.30379,0.00016,24.63613]
[1779508140605,30.11,75552.16,53.0,-0.30381,0.00016,24.63674]
[1779508140800,30.11,75552.16,53.0,-0.30381,0.00016,24.63674]
[1779508148072,30.21,75552.24,53.0,-0.30433,0.00016,24.65557]
[1779508153109,30.27,75555.6,53.0,-0.30413,0.00016,24.64956]
[1779508155561,30.28,75556.51,53.0,-0.30405,0.00016,24.64695]
[1779508155607,30.28,75556.51,53.0,-0.30405,0.00016,24.64695]
[1779508155849,30.31,75556.04,53.0,-0.30427,0.00016,24.65469]
[1779508156761,30.31,75556.04,53.0,-0.30427,0.00016,24.65469]
[1779508156130,30.31,75557.23,53.0,-0.30408,0.00016,24.64804]
[1779508157642,30.31,75557.23,53.0,-0.30408,0.00016,24.64804]
[1779508161271,30.3,75565.67,53.0,-0.30266,0.00016,24.59949]
[1779508166963,30.3,75567.14,53.0,-0.30242,0.00016,24.59121]
[1779508168088,30.3,75567.41,53.0,-0.30238,0.00016,24.5897]
[1779508171294,30.3,75567.36,53.0,-0.30239,0.00016,24.58999]
[1779508175625,30.3,75566.05,53.0,-0.30258,0.00016,24.59403]
[1779508181173,30.3,75565.04,53.0,-0.30275,0.00016,24.59967]
[1779508181306,30.3,75564.63,53.0,-0.30281,0.00016,24.60198]
[1779508184394,30.3,75565.38,53.0,-0.30271,0.00016,24.59838]
[1779508184431,30.31,75565.16,53.0,-0.30275,0.00016,24.59993]
[1779508188807,30.31,75565.26,53.0,-0.30274,0.00016,24.59935]
[1779508188908,30.31,75565.03,53.0,-0.30277,0.00016,24.60064]
[1779508194397,30.31,75565.59,53.0,-0.30273,0.00016,24.59935]
[1779508199433,30.37,75565.16,53.0,-0.30314,0.00016,24.6138]
[1779508204468,30.44,75565.05,53.0,-0.30352,0.00016,24.62777]
[1779508207737,30.46,75565.09,53.0,-0.30365,0.00016,24.6325]
[1779508211179,30.49,75564.99,53.0,-0.30381,0.00016,24.6383]
[1779508211517,30.49,75565.2,53.0,-0.30378,0.00016,24.63737]
[1779508212227,30.49,75565.2,53.0,-0.30378,0.00016,24.63737]
[1779508219573,30.49,75567.21,53.0,-0.30344,0.00016,24.6256]
[1779508223286,30.49,75567.2,53.0,-0.30344,0.00016,24.62559]
[1779508224639,30.49,75567.2,53.0,-0.30344,0.00016,24.62539]
[1779508227022,30.49,75567.27,53.0,-0.30342,0.00016,24.62486]
[1779508227376,30.49,75567.27,53.0,-0.30342,0.00016,24.62486]
[1779508228021,30.49,75567.27,53.0,-0.30342,0.00016,24.62473]
[1779508235685,30.48,75567.05,53.0,-0.30342,0.00016,24.62203]
[1779508243741,30.48,75566.92,53.0,-0.30343,0.00016,24.62222]
[1779508249783,30.48,75566.88,53.0,-0.30342,0.00016,24.62203]
[1779508255825,30.47,75566.68,53.0,-0.30339,0.00016,24.62092]
[1779508265895,30.44,75566.68,53.0,-0.30323,0.00016,24.61499]
[1779508270935,30.43,75566.71,53.0,-0.30318,0.00016,24.61315]
[1779508284027,30.43,75566.7,53.0,-0.30316,0.00016,24.61257]
[1779508292083,30.42,75566.66,53.0,-0.30314,0.00016,24.60906]
[1779508300139,30.42,75565.93,53.0,-0.30325,0.00016,24.61278]
[1779508305174,30.42,75563.77,53.0,-0.30359,0.00016,24.62461]
[1779508310209,30.42,75566.78,53.0,-0.30308,0.00016,24.60699]
[1779508321286,30.42,75566.74,53.0,-0.30308,0.00016,24.60678]
[1779508328334,30.41,75566.77,53.0,-0.30306,0.00016,24.6063]
[1779508330445,30.41,75566.77,53.0,-0.30306,0.00016,24.6063]
[1779508337692,30.41,75568.03,53.0,-0.30285,0.00016,24.59902]
[1779508343441,30.41,75575.23,53.0,-0.30167,0.00016,24.55845]
[1779508348477,30.41,75574.95,53.0,-0.30172,0.00016,24.56003]
[1779508354521,30.41,75574.84,53.0,-0.30172,0.00016,24.55731]
[1779508361394,30.41,75574.83,53.0,-0.30172,0.00016,24.55741]
[1779508367612,30.41,75574.86,53.0,-0.30172,0.00016,24.55746]
[1779508377681,30.41,75574.97,53.0,-0.30171,0.00016,24.55703]
[1779508382717,30.42,75575.52,53.0,-0.30163,0.00016,24.55404]
[1779508387752,30.42,75575.91,53.0,-0.30156,0.00016,24.55195]
[1779508395809,30.42,75577.39,53.0,-0.30133,0.00016,24.54378]
[1779508396198,30.42,75577.39,53.0,-0.30133,0.00016,24.54378]
[1779508405879,30.42,75578.35,53.0,-0.30118,0.00016,24.53865]
[1779508410915,30.42,75578.15,53.0,-0.30122,0.00016,24.53991]
[1779508415949,30.42,75578.23,53.0,-0.30119,0.00016,24.53624]
[1779508420984,30.42,75578.65,53.0,-0.30113,0.00016,24.53405]
[1779508428033,30.42,75578.7,53.0,-0.30113,0.00016,24.53406]
[1779508434075,30.42,75578.09,53.0,-0.30123,0.00016,24.53776]
[1779508439115,30.42,75578.02,53.0,-0.30125,0.00016,24.53837]
[1779508444150,30.42,75577.21,53.0,-0.30139,0.00016,24.54315]
[1779508449185,30.43,75577.59,53.0,-0.30133,0.00016,24.54122]
[1779508452120,30.43,75577.8,53.0,-0.3013,0.00016,24.54009]
[1779508452290,30.43,75577.83,53.0,-0.30129,0.00016,24.53996]
[1779508458248,30.43,75577.93,53.0,-0.30129,0.00016,24.53973]
[1779508465329,30.43,75577.42,53.0,-0.30137,0.00016,24.54275]
[1779508473352,30.43,75577.76,53.0,-0.30131,0.00016,24.53802]
[1779508478388,30.43,75578.33,53.0,-0.30123,0.00016,24.53506]
[1779508485436,30.43,75577.74,53.0,-0.30133,0.00016,24.53875]
[1779508490591,30.43,75577.57,53.0,-0.30137,0.00016,24.5398]
[1779508496514,30.44,75581.27,53.0,-0.30078,0.00016,24.51952]
[1779508501549,30.44,75578.2,53.0,-0.30129,0.00016,24.53715]
[1779508513634,30.44,75577.0,53.0,-0.3015,0.00016,24.54441]
[1779508519676,30.44,75577.12,53.0,-0.30148,0.00016,24.544]
[1779508525580,30.44,75577.44,53.0,-0.30144,0.00016,24.54239]
[1779508531761,30.45,75577.59,53.0,-0.3014,0.00016,24.53854]
[1779508538810,30.45,75577.63,53.0,-0.30141,0.00016,24.5386]
[1779508546866,30.45,75577.92,53.0,-0.30137,0.00016,24.53725]
[1779508550175,30.45,75577.92,53.0,-0.30137,0.00016,24.5373]
[1779508559958,30.45,75571.93,53.0,-0.30234,0.00016,24.57094]
[1779508564994,30.45,75572.78,53.0,-0.3022,0.00016,24.56617]
[1779508566265,30.45,75572.64,53.0,-0.30222,0.00016,24.56695]
[1779508566432,30.45,75572.64,53.0,-0.30222,0.00016,24.56695]
[1779508567008,30.45,75568.41,53.0,-0.30291,0.00016,24.59065]
[1779508567449,30.45,75568.41,53.0,-0.30291,0.00016,24.59065]
[1779508569442,30.45,75567.53,53.0,-0.30307,0.00016,24.59614]
[1779508570011,30.45,75567.53,53.0,-0.30307,0.00016,24.59614]
[1779508575065,30.46,75565.66,53.0,-0.30342,0.00016,24.60831]
[1779508580103,30.47,75567.68,53.0,-0.30313,0.00016,24.59845]
[1779508581055,30.47,75567.68,53.0,-0.30313,0.00016,24.59845]
[1779508581222,30.47,75567.68,53.0,-0.30313,0.00016,24.59845]
[1779508588159,30.48,75564.99,53.0,-0.30363,0.00016,24.61565]
[1779508589941,30.48,75564.95,53.0,-0.30365,0.00016,24.61614]
[1779508595208,30.49,75564.64,53.0,-0.30372,0.00016,24.61608]
[1779508600243,30.49,75565.15,53.0,-0.30368,0.00016,24.61455]
[1779508605278,30.5,75565.01,53.0,-0.30374,0.00016,24.61663]
[1779508610313,30.51,75563.97,53.0,-0.30394,0.00016,24.62369]
[1779508615348,30.51,75561.16,53.0,-0.30443,0.00016,24.6405]
[1779508620494,30.52,75561.31,53.0,-0.30443,0.00016,24.64061]
[1779508620514,30.52,75561.31,53.0,-0.30443,0.00016,24.64061]
[1779508620967,30.52,75561.31,53.0,-0.30443,0.00016,24.64061]
[1779508625673,30.52,75557.95,53.0,-0.30501,0.00016,24.66033]
[1779508625765,30.52,75557.95,53.0,-0.30501,0.00016,24.66033]
[1779508626571,30.52,75557.98,53.0,-0.30502,0.00016,24.66058]
[1779508627021,30.52,75557.98,53.0,-0.30502,0.00016,24.66058]
[1779508629080,30.53,75548.75,53.0,-0.30653,0.00016,24.71159]
[1779508629127,30.53,75548.75,53.0,-0.30653,0.00016,24.71159]
[1779508634482,30.53,75550.09,53.0,-0.30634,0.00016,24.70536]
[1779508638380,30.53,75550.09,53.0,-0.30634,0.00016,24.70536]
[1779508643545,30.54,75550.23,53.0,-0.30636,0.00016,24.70592]
[1779508645840,30.54,75549.71,53.0,-0.30645,0.00016,24.70891]
[1779508650290,30.54,75548.14,53.0,-0.30672,0.00016,24.71804]
[1779508652015,30.54,75548.24,53.0,-0.30671,0.00016,24.71772]
[1779508657643,30.55,75550.54,53.0,-0.30634,0.00016,24.70257]
[1779508662678,30.55,75550.78,53.0,-0.30632,0.00016,24.70196]
[1779508670734,30.56,75550.47,53.0,-0.30639,0.00016,24.70456]
[1779508675769,30.56,75550.39,53.0,-0.30642,0.00016,24.70552]
[1779508683830,30.56,75550.44,53.0,-0.30642,0.00016,24.70565]
[1779508688891,30.56,75552.85,53.0,-0.30605,0.00016,24.69318]
[1779508693571,30.57,75552.79,53.0,-0.30608,0.00016,24.69429]
[1779508695535,30.57,75553.03,53.0,-0.30605,0.00016,24.69323]
[1779508698777,30.57,75552.72,53.0,-0.30611,0.00016,24.69519]
[1779508701544,30.57,75552.68,53.0,-0.30613,0.00016,24.69579]
[1779508702503,30.57,75552.68,53.0,-0.30613,0.00016,24.69591]
[1779508704725,30.57,75552.94,53.0,-0.3061,0.00016,24.69485]
[1779508706648,30.58,75552.95,53.0,-0.3061,0.00016,24.69504]
[1779508712024,30.58,75552.07,53.0,-0.30625,0.00016,24.69719]
[1779508716976,30.58,75552.06,53.0,-0.30626,0.00016,24.69756]
[1779508717662,30.58,75552.21,53.0,-0.30624,0.00016,24.69697]
[1779508724110,30.59,75551.14,53.0,-0.30644,0.00016,24.70367]
[1779508730404,30.59,75551.47,53.0,-0.3064,0.00016,24.70253]
[1779508740222,30.6,75551.3,53.0,-0.30646,0.00016,24.70452]
[1779508741676,30.6,75551.41,53.0,-0.30644,0.00016,24.70402]
[1779508742541,30.6,75555.02,53.0,-0.30586,0.00016,24.68431]
[1779508742881,30.6,75555.02,53.0,-0.30586,0.00016,24.68431]
[1779508743841,30.6,75557.57,53.0,-0.30545,0.00016,24.67041]
[1779508749285,30.6,75556.85,53.0,-0.30559,0.00016,24.67516]
[1779508754320,30.6,75557.05,53.0,-0.30557,0.00016,24.67475]
[1779508754426,30.6,75557.05,53.0,-0.30557,0.00016,24.67475]
[1779508764436,30.61,75553.96,53.0,-0.30611,0.00016,24.69308]
[1779508769467,30.61,75553.92,53.0,-0.30612,0.00016,24.69343]
[1779508777387,30.62,75554.54,53.0,-0.30604,0.00016,24.68775]
[1779508777959,30.62,75554.63,53.0,-0.30603,0.00016,24.68768]
[1779508778534,30.62,75554.43,53.0,-0.30607,0.00016,24.68906]
[1779508789567,30.63,75554.28,53.0,-0.30614,0.00016,24.69141]
[1779508794602,30.63,75554.5,53.0,-0.30612,0.00016,24.69082]
[1779508795502,30.63,75554.5,53.0,-0.30612,0.00016,24.69082]
[1779508800644,30.64,75554.69,53.0,-0.30611,0.00016,24.69049]
[1779508802968,30.64,75553.83,53.0,-0.30625,0.00016,24.69532]
[1779508804494,30.64,75553.72,53.0,-0.30628,0.00016,24.69616]
[1779508810714,30.64,75553.49,53.0,-0.30634,0.00016,24.69824]
[1779508815749,30.64,75553.61,53.0,-0.30633,0.00016,24.69812]
[1779508824812,30.65,75553.89,53.0,-0.30632,0.00016,24.69762]
[1779508829847,30.65,75553.47,53.0,-0.3064,0.00016,24.70038]
[1779508835889,30.66,75555.0,53.0,-0.30615,0.00016,24.68921]
[1779508840926,30.66,75555.26,53.0,-0.30612,0.00016,24.6883]
[1779508845963,30.66,75552.41,53.0,-0.3066,0.00016,24.70437]
[1779508850998,30.66,75552.05,53.0,-0.30667,0.00016,24.70678]
[1779508856035,30.66,75552.4,53.0,-0.30662,0.00016,24.7053]
[1779508861070,30.67,75551.76,53.0,-0.30674,0.00016,24.70924]
[1779508867112,30.67,75552.02,53.0,-0.30671,0.00016,24.70837]
[1779508873154,30.67,75551.52,53.0,-0.30681,0.00016,24.7117]
[1779508879196,30.68,75551.38,53.0,-0.30685,0.00016,24.71309]
[1779508881850,30.68,75551.49,53.0,-0.30684,0.00016,24.71271]
[1779508887252,30.68,75551.65,53.0,-0.30683,0.00016,24.71251]
[1779508887869,30.68,75551.65,53.0,-0.30683,0.00016,24.71251]
[1779508891959,30.68,75550.4,53.0,-0.30703,0.00016,24.71643]
[1779508898330,30.69,75549.1,53.0,-0.30726,0.00016,24.72419]
[1779508905379,30.69,75550.05,53.0,-0.30713,0.00016,24.71963]
[1779508911420,30.69,75550.7,53.0,-0.30704,0.00016,24.71667]
[1779508916458,30.7,75550.62,53.0,-0.30706,0.00016,24.71761]
[1779508921493,30.7,75550.85,53.0,-0.30704,0.00016,24.71686]
[1779508922983,30.7,75551.22,53.0,-0.30698,0.00016,24.71496]
[1779508928542,30.7,75552.87,53.0,-0.30673,0.00016,24.70666]
[1779508934584,30.71,75552.83,53.0,-0.30676,0.00016,24.7076]
[1779508939618,30.71,75552.98,53.0,-0.30675,0.00016,24.70739]
[1779508943445,30.71,75552.99,53.0,-0.30676,0.00016,24.70746]
[1779508951178,30.71,75552.46,53.0,-0.30687,0.00016,24.7112]
[1779508956738,30.72,75551.23,53.0,-0.30708,0.00016,24.71562]
[1779508962780,30.72,75551.19,53.0,-0.3071,0.00016,24.71653]
[1779508971843,30.73,75550.49,53.0,-0.30725,0.00016,24.72133]
[1779508976878,30.73,75550.45,53.0,-0.30727,0.00016,24.72209]
[1779508978483,30.73,75550.45,53.0,-0.30727,0.00016,24.72209]
[1779508981650,30.73,75548.8,53.0,-0.30754,0.00016,24.73136]
[1779508990525,30.74,75549.03,53.0,-0.30752,0.00016,24.73066]
[1779508995553,30.74,75548.03,53.0,-0.30771,0.00016,24.73679]
[1779508996902,30.74,75548.03,53.0,-0.30771,0.00016,24.73692]
[1779509000845,30.74,75544.44,53.0,-0.3083,0.00016,24.75659]
[1779509006084,30.74,75543.67,53.0,-0.30843,0.00016,24.76103]
[1779509006829,30.74,75543.67,53.0,-0.30843,0.00016,24.76103]
[1779509007452,30.74,75543.67,53.0,-0.30843,0.00016,24.76103]
[1779509008881,30.74,75543.8,53.0,-0.30841,0.00016,24.76041]
[1779509018607,30.75,75545.0,53.0,-0.30821,0.00016,24.75097]
[1779509024210,30.75,75544.39,53.0,-0.30832,0.00016,24.75474]
[1779509029245,30.75,75544.39,53.0,-0.30833,0.00016,24.75505]
[1779509030059,30.75,75544.39,53.0,-0.30833,0.00016,24.75505]
[1779509036000,30.75,75544.08,53.0,-0.30839,0.00016,24.75686]
[1779509041329,30.75,75544.08,53.0,-0.30841,0.00016,24.75749]
[1779509043229,30.75,75544.08,53.0,-0.30841,0.00016,24.75749]
[1779509048378,30.76,75549.47,53.0,-0.30754,0.00016,24.72879]
[1779509049401,30.76,75549.47,53.0,-0.30754,0.00016,24.72879]
[1779509055427,30.76,75555.56,53.0,-0.30657,0.00016,24.69642]
[1779509056900,30.76,75555.56,53.0,-0.30657,0.00016,24.69642]
[1779509059127,30.76,75557.93,53.0,-0.3062,0.00016,24.68389]
[1779509059454,30.76,75557.68,53.0,-0.30624,0.00016,24.68539]
[1779509064394,30.76,75557.68,53.0,-0.30623,0.00016,24.6849]
[1779509069525,30.75,75558.53,53.0,-0.30606,0.00016,24.67916]
[1779509069888,30.75,75558.53,53.0,-0.30606,0.00016,24.67916]
[1779509075567,30.75,75558.59,53.0,-0.30601,0.00016,24.67457]
[1779509080602,30.75,75559.9,53.0,-0.30578,0.00016,24.66672]
[1779509085637,30.74,75559.31,53.0,-0.30585,0.00016,24.66926]
[1779509087447,30.74,75559.36,53.0,-0.30584,0.00016,24.66885]
[1779509087451,30.74,75559.36,53.0,-0.30584,0.00016,24.66885]
[1779509087510,30.74,75559.36,53.0,-0.30584,0.00016,24.66885]
[1779509092686,30.74,75564.73,53.0,-0.30495,0.00016,24.63874]
[1779509097722,30.74,75564.87,53.0,-0.30491,0.00016,24.63741]
[1779509099040,30.74,75564.21,53.0,-0.30502,0.00016,24.64093]
[1779509100912,30.73,75564.65,53.0,-0.30494,0.00016,24.63829]
[1779509106786,30.73,75563.21,53.0,-0.30515,0.00016,24.64551]
[1779509109152,30.73,75563.59,53.0,-0.30509,0.00016,24.64331]
[1779509114842,30.73,75564.38,53.0,-0.30494,0.00016,24.63819]
[1779509120884,30.72,75562.87,53.0,-0.30516,0.00016,24.6458]
[1779509124917,30.72,75562.49,53.0,-0.30522,0.00016,24.64777]
[1779509130314,30.72,75564.34,53.0,-0.3049,0.00016,24.63682]
[1779509135586,30.72,75564.35,53.0,-0.30487,0.00016,24.63296]
[1779509143037,30.71,75564.35,53.0,-0.30484,0.00016,24.63192]
[1779509148292,30.71,75559.53,53.0,-0.30561,0.00016,24.65797]
[1779509159781,30.7,75558.66,53.0,-0.30573,0.00016,24.66198]
[1779509161065,30.7,75557.45,53.0,-0.3059,0.00016,24.66767]
[1779509166199,30.69,75556.88,53.0,-0.30597,0.00016,24.66981]
[1779509171234,30.69,75558.79,53.0,-0.30564,0.00016,24.65872]
[1779509176714,30.69,75560.35,53.0,-0.30537,0.00016,24.64972]
[1779509183318,30.68,75560.3,53.0,-0.30536,0.00016,24.64913]
[1779509190575,30.68,75560.3,53.0,-0.30536,0.00016,24.64913]
[1779509196412,30.68,75561.51,53.0,-0.3051,0.00016,24.63775]
[1779509201447,30.68,75561.38,53.0,-0.30511,0.00016,24.63796]
[1779509206482,30.67,75560.94,53.0,-0.30517,0.00016,24.63986]
[1779509216554,30.67,75560.94,53.0,-0.30514,0.00016,24.63882]
[1779509225617,30.66,75561.04,53.0,-0.3051,0.00016,24.63734]
[1779509230735,30.66,75561.98,53.0,-0.30493,0.00016,24.6317]
[1779509235572,30.66,75562.21,53.0,-0.30488,0.00016,24.62986]
[1779509239721,30.65,75559.01,53.0,-0.30538,0.00016,24.64696]
[1779509242028,30.65,75558.33,53.0,-0.30548,0.00016,24.65029]
[1779509247771,30.65,75555.64,53.0,-0.3059,0.00016,24.66415]
[1779509252806,30.64,75555.63,53.0,-0.30586,0.00016,24.66006]
[1779509257841,30.64,75555.64,53.0,-0.30583,0.00016,24.65924]
[1779509271939,30.63,75555.99,53.0,-0.30572,0.00016,24.65517]
[1779509278987,30.62,75555.54,53.0,-0.30576,0.00016,24.65655]
[1779509288051,30.62,75555.78,53.0,-0.30568,0.00016,24.65384]
[1779509293086,30.61,75555.62,53.0,-0.30569,0.00016,24.65394]
[1779509298122,30.61,75555.35,53.0,-0.30571,0.00016,24.65465]
[1779509304164,30.6,75555.2,53.0,-0.30571,0.00016,24.65454]
[1779509314234,30.6,75555.26,53.0,-0.30563,0.00016,24.6493]
[1779509315759,30.6,75555.26,53.0,-0.30563,0.00016,24.6493]
[1779509322290,30.59,75554.63,53.0,-0.3057,0.00016,24.65154]
[1779509328332,30.59,75554.53,53.0,-0.30569,0.00016,24.65118]
[1779509329452,30.59,75554.53,53.0,-0.30569,0.00016,24.65118]
[1779509336395,30.58,75554.06,53.0,-0.30573,0.00016,24.65242]
[1779509341430,30.57,75552.82,53.0,-0.30591,0.00016,24.65845]
[1779509347472,30.57,75554.72,53.0,-0.30558,0.00016,24.64708]
[1779509354521,30.56,75553.91,53.0,-0.30568,0.00016,24.65052]
[1779509366605,30.56,75553.63,53.0,-0.30568,0.00016,24.65029]
[1779509371640,30.55,75553.62,53.0,-0.30564,0.00016,24.6462]
[1779509381710,30.54,75553.5,53.0,-0.30561,0.00016,24.64528]
[1779509388958,30.54,75553.6,53.0,-0.30558,0.00016,24.64424]
[1779509389855,30.54,75553.6,53.0,-0.30557,0.00016,24.64358]
[1779509399836,30.53,75553.9,53.0,-0.30547,0.00016,24.64014]
[1779509405878,30.52,75556.84,53.0,-0.30496,0.00016,24.62303]
[1779509411995,30.52,75556.84,53.0,-0.30496,0.00016,24.62303]
[1779509419976,30.52,75557.12,53.0,-0.30487,0.00016,24.61971]
[1779509425014,30.51,75557.15,53.0,-0.30485,0.00016,24.61901]
[1779509430486,30.51,75557.15,53.0,-0.30484,0.00016,24.6186]
[1779509438105,30.51,75557.12,53.0,-0.3048,0.00016,24.61454]
[1779509444147,30.5,75556.76,53.0,-0.30484,0.00016,24.61601]
[1779509449182,30.5,75555.79,53.0,-0.30499,0.00016,24.62096]
[1779509454217,30.5,75555.17,53.0,-0.30508,0.00016,24.62391]
[1779509460261,30.5,75553.21,53.0,-0.30538,0.00016,24.63411]
[1779509461486,30.5,75553.21,53.0,-0.30538,0.00016,24.63411]
[1779509461492,30.5,75553.21,53.0,-0.30538,0.00016,24.63411]
[1779509467652,30.49,75553.22,53.0,-0.30536,0.00016,24.63338]
[1779509467668,30.49,75553.22,53.0,-0.30536,0.00016,24.63338]
[1779509473351,30.49,75554.98,53.0,-0.30505,0.00016,24.62294]
[1779509482414,30.48,75555.39,53.0,-0.30496,0.00016,24.61986]
[1779509488885,30.48,75554.84,53.0,-0.30504,0.00016,24.62265]
[1779509496496,30.48,75558.07,53.0,-0.30448,0.00016,24.60074]
[1779509506582,30.48,75557.74,53.0,-0.30451,0.00016,24.60162]
[1779509514831,30.48,75557.57,53.0,-0.30453,0.00016,24.60249]
[1779509520680,30.47,75557.88,53.0,-0.30446,0.00016,24.59987]
[1779509523482,30.47,75558.05,53.0,-0.30443,0.00016,24.59881]
[1779509525327,30.47,75562.17,53.0,-0.30375,0.00016,24.57579]
[1779509530770,30.47,75563.03,53.0,-0.30361,0.00016,24.57083]
[1779509535805,30.47,75562.76,53.0,-0.30365,0.00016,24.57223]
[1779509540840,30.47,75563.36,53.0,-0.30355,0.00016,24.56879]
[1779509545876,30.47,75563.65,53.0,-0.3035,0.00016,24.56712]
[1779509550911,30.47,75564.28,53.0,-0.30339,0.00016,24.56356]
[1779509555946,30.47,75563.66,53.0,-0.30348,0.00016,24.56362]
[1779509557573,30.47,75563.71,53.0,-0.30347,0.00016,24.56334]
[1779509562995,30.47,75563.51,53.0,-0.3035,0.00016,24.56444]
[1779509564324,30.47,75563.81,53.0,-0.30345,0.00016,24.56277]
[1779509564335,30.47,75563.81,53.0,-0.30345,0.00016,24.56277]
[1779509568097,30.47,75557.75,53.0,-0.30444,0.00016,24.59647]
[1779509569426,30.47,75557.99,53.0,-0.3044,0.00016,24.59504]
[1779509576166,30.47,75557.47,53.0,-0.30448,0.00016,24.59777]
[1779509582128,30.46,75557.57,53.0,-0.30445,0.00016,24.59679]
[1779509588170,30.46,75557.47,53.0,-0.30446,0.00016,24.59702]
[1779509593205,30.46,75558.76,53.0,-0.30424,0.00016,24.58956]
[1779509598240,30.46,75560.02,53.0,-0.30403,0.00016,24.5823]
[1779509603276,30.46,75559.49,53.0,-0.30411,0.00016,24.58503]
[1779509608311,30.46,75559.39,53.0,-0.30412,0.00016,24.58538]
[1779509613345,30.46,75560.87,53.0,-0.30385,0.00016,24.57358]
[1779509618381,30.46,75560.96,53.0,-0.30383,0.00016,24.57295]
[1779509623416,30.45,75557.82,53.0,-0.30434,0.00016,24.59026]
[1779509628451,30.45,75557.08,53.0,-0.30446,0.00016,24.59416]
[1779509633486,30.45,75557.11,53.0,-0.30445,0.00016,24.5938]
[1779509640535,30.45,75558.21,53.0,-0.30426,0.00016,24.58742]
[1779509645570,30.45,75559.19,53.0,-0.3041,0.00016,24.58183]
[1779509650605,30.45,75560.0,53.0,-0.30396,0.00016,24.57723]
[1779509655640,30.45,75560.12,53.0,-0.30394,0.00016,24.57647]
[1779509663696,30.45,75560.25,53.0,-0.30391,0.00016,24.57564]
[1779509668731,30.45,75559.28,53.0,-0.30407,0.00016,24.58097]
[1779509673766,30.45,75557.99,53.0,-0.30426,0.00016,24.58466]
[1779509679808,30.45,75556.96,53.0,-0.30442,0.00016,24.59023]
[1779509684843,30.45,75554.33,53.0,-0.30485,0.00016,24.6047]
[1779509689878,30.45,75554.0,53.0,-0.3049,0.00016,24.60636]
[1779509694913,30.45,75553.0,53.0,-0.30506,0.00016,24.61173]
[1779509696600,30.45,75552.63,53.0,-0.30512,0.00016,24.61375]
[1779509696610,30.45,75552.63,53.0,-0.30512,0.00016,24.61375]
[1779509702969,30.44,75549.53,53.0,-0.30562,0.00016,24.63055]
[1779509710026,30.44,75550.01,53.0,-0.30553,0.00016,24.62748]
[1779509715062,30.44,75550.01,53.0,-0.30552,0.00016,24.62716]
[1779509721104,30.44,75550.51,53.0,-0.30542,0.00016,24.624]
[1779509724915,30.44,75550.3,53.0,-0.30545,0.00016,24.62496]
[1779509732181,30.43,75550.26,53.0,-0.30543,0.00016,24.62128]
[1779509734559,30.43,75550.34,53.0,-0.30541,0.00016,24.62078]
[1779509740239,30.43,75550.49,53.0,-0.30537,0.00016,24.61948]
[1779509750309,30.43,75550.43,53.0,-0.30537,0.00016,24.61913]
[1779509757358,30.43,75550.26,53.0,-0.30538,0.00016,24.61957]
[1779509762393,30.42,75550.38,53.0,-0.30535,0.00016,24.61853]
[1779509769442,30.42,75550.63,53.0,-0.30529,0.00016,24.61662]
[1779509775484,30.42,75550.58,53.0,-0.30529,0.00016,24.61645]
[1779509782533,30.42,75550.53,53.0,-0.30528,0.00016,24.61619]
[1779509785442,30.42,75550.53,53.0,-0.30528,0.00016,24.61619]
[1779509794474,30.41,75550.19,53.0,-0.3053,0.00016,24.61394]
[1779509798132,30.41,75550.11,53.0,-0.30531,0.00016,24.61422]
[1779509798884,30.41,75550.11,53.0,-0.3053,0.00016,24.61391]
[1779509803122,30.41,75550.11,53.0,-0.3053,0.00016,24.61384]
[1779509808887,30.41,75550.11,53.0,-0.30529,0.00016,24.61353]
[1779509810890,30.41,75550.11,53.0,-0.30527,0.00016,24.61307]
[1779509812465,30.4,75550.11,53.0,-0.30527,0.00016,24.61292]
[1779509814641,30.4,75549.46,53.0,-0.30537,0.00016,24.61637]
[1779509816467,30.4,75548.66,53.0,-0.3055,0.00016,24.62073]
[1779509816855,30.4,75547.35,53.0,-0.30571,0.00016,24.6279]
[1779509817496,30.4,75547.35,53.0,-0.30571,0.00016,24.6279]
[1779509818010,30.4,75547.32,53.0,-0.30571,0.00016,24.6279]
[1779509823820,30.4,75547.21,53.0,-0.30572,0.00016,24.62799]
[1779509829323,30.4,75547.21,53.0,-0.30572,0.00016,24.62799]
[1779509834897,30.39,75547.05,53.0,-0.30572,0.00016,24.62786]
[1779509839313,30.39,75547.07,53.0,-0.30571,0.00016,24.62759]
[1779509844967,30.39,75543.9,53.0,-0.30621,0.00016,24.6444]
[1779509850011,30.39,75544.03,53.0,-0.30617,0.00016,24.64318]
[1779509860072,30.38,75543.51,53.0,-0.30621,0.00016,24.64175]
[1779509864909,30.38,75542.81,53.0,-0.30632,0.00016,24.64532]
[1779509867960,30.38,75542.12,53.0,-0.30643,0.00016,24.6489]
[1779509873163,30.38,75542.29,53.0,-0.30639,0.00016,24.64747]
[1779509877145,30.38,75542.26,53.0,-0.30639,0.00016,24.64746]
[1779509882003,30.37,75542.42,53.0,-0.30635,0.00016,24.64604]
[1779509887261,30.37,75542.45,53.0,-0.30633,0.00016,24.64534]
[1779509892296,30.37,75542.04,53.0,-0.30638,0.00016,24.64724]
[1779509894301,30.37,75539.15,53.0,-0.30686,0.00016,24.66312]
[1779509896046,30.37,75537.78,53.0,-0.30708,0.00016,24.67051]
[1779509900492,30.37,75538.13,53.0,-0.30701,0.00016,24.66825]
[1779509906398,30.36,75537.69,53.0,-0.30707,0.00016,24.67009]
[1779509909219,30.36,75536.8,53.0,-0.30721,0.00016,24.67482]
[1779509914454,30.36,75536.39,53.0,-0.30724,0.00016,24.67314]
[1779509919491,30.36,75538.24,53.0,-0.30692,0.00016,24.66251]
[1779509925533,30.35,75538.0,53.0,-0.30695,0.00016,24.66332]
[1779509931575,30.35,75537.76,53.0,-0.30698,0.00016,24.66422]
[1779509937617,30.35,75538.23,53.0,-0.30689,0.00016,24.6613]
[1779509945673,30.35,75536.72,53.0,-0.30713,0.00016,24.66919]
[1779509948317,30.35,75536.74,53.0,-0.30712,0.00016,24.66903]
[1779509950642,30.35,75535.32,53.0,-0.30735,0.00016,24.67674]
[1779509955368,30.35,75532.33,53.0,-0.30784,0.00017,24.69289]
[1779509962792,30.34,75531.49,53.0,-0.30796,0.00017,24.69693]
[1779509968835,30.34,75530.36,53.0,-0.30813,0.00017,24.70269]
[1779509972096,30.34,75530.16,53.0,-0.30816,0.00017,24.70363]
[1779509972374,30.34,75530.16,53.0,-0.30816,0.00017,24.70363]
[1779509972542,30.34,75530.16,53.0,-0.30816,0.00017,24.70363]
[1779509972846,30.34,75529.99,53.0,-0.30817,0.00017,24.70104]
[1779509975120,30.34,75519.78,53.0,-0.30986,0.00017,24.75674]
[1779509975195,30.34,75519.78,53.0,-0.30986,0.00017,24.75674]
[1779509975204,30.34,75519.78,53.0,-0.30986,0.00017,24.75674]
[1779509975250,30.34,75519.78,53.0,-0.30986,0.00017,24.75674]
[1779509975436,30.34,75519.78,53.0,-0.30986,0.00017,24.75674]
[1779509975546,30.34,75519.78,53.0,-0.30986,0.00017,24.75674]
[1779509975601,30.34,75520.13,53.0,-0.30979,0.00017,24.75459]
[1779509976188,30.34,75520.13,53.0,-0.30979,0.00017,24.75459]
[1779509976519,30.34,75495.07,53.0,-0.31396,0.00017,24.88983]
[1779509976966,30.34,75495.07,53.0,-0.31396,0.00017,24.88983]
[1779509977508,30.34,75495.07,53.0,-0.31396,0.00017,24.88983]
[1779509977559,30.34,75494.9,53.0,-0.31399,0.00017,24.89093]
[1779509982933,30.35,75496.87,53.0,-0.31369,0.00017,24.88138]
[1779509985558,30.35,75496.53,53.0,-0.31376,0.00017,24.8834]
[1779509986601,30.35,75500.29,53.0,-0.31314,0.00017,24.86368]
[1779509986948,30.35,75502.58,53.0,-0.31276,0.00017,24.85141]
[1779509988931,30.35,75502.57,53.0,-0.31277,0.00017,24.85176]
[1779509993826,30.35,75503.29,53.0,-0.31268,0.00017,24.84876]
[1779509997841,30.36,75502.61,53.0,-0.31281,0.00017,24.85296]
[1779510001821,30.36,75502.32,53.0,-0.31288,0.00017,24.85539]
[1779510005196,30.36,75502.32,53.0,-0.31288,0.00017,24.85539]
[1779510011131,30.37,75501.92,53.0,-0.31301,0.00017,24.85961]
[1779510016280,30.38,75500.41,53.0,-0.31328,0.00017,24.86845]
[1779510021578,30.38,75500.86,53.0,-0.31323,0.00017,24.86694]
[1779510024784,30.39,75500.8,53.0,-0.31326,0.00017,24.868]
[1779510026641,30.39,75500.64,53.0,-0.31329,0.00017,24.86904]
[1779510032282,30.39,75500.38,53.0,-0.31336,0.00017,24.86837]
[1779510034832,30.4,75500.3,53.0,-0.31338,0.00017,24.86917]
[1779510035052,30.4,75500.3,53.0,-0.31338,0.00017,24.86917]
[1779510043359,30.41,75496.3,53.0,-0.31409,0.00017,24.8921]
[1779510048394,30.41,75492.55,53.0,-0.31474,0.00017,24.91283]
[1779510052614,30.41,75492.49,53.0,-0.31476,0.00017,24.91346]
[1779510058470,30.42,75494.98,53.0,-0.31439,0.00017,24.90159]
[1779510064512,30.43,75497.1,53.0,-0.31407,0.00017,24.8914]
[1779510069547,30.43,75497.25,53.0,-0.31407,0.00017,24.89152]
[1779510074582,30.44,75497.11,53.0,-0.31412,0.00017,24.89318]
[1779510082269,30.44,75497.11,53.0,-0.31414,0.00017,24.8939]
[1779510087675,30.45,75496.43,53.0,-0.3143,0.00017,24.89912]
[1779510092710,30.45,75493.32,53.0,-0.31482,0.00017,24.91307]
[1779510097745,30.46,75493.15,53.0,-0.31487,0.00017,24.91477]
[1779510104794,30.46,75492.98,53.0,-0.31494,0.00017,24.91677]
[1779510110836,30.47,75492.53,53.0,-0.31504,0.00017,24.92009]
[1779510113832,30.47,75492.49,53.0,-0.31505,0.00017,24.92061]
[1779510120802,30.48,75494.57,53.0,-0.31474,0.00017,24.91053]
[1779510139032,30.49,75493.54,53.0,-0.31499,0.00017,24.9189]
[1779510145074,30.5,75493.84,53.0,-0.31497,0.00017,24.91816]
[1779510146904,30.5,75494.05,53.0,-0.31494,0.00017,24.91719]
[1779510152123,30.5,75495.32,53.0,-0.31473,0.00017,24.90797]
[1779510158165,30.51,75494.85,53.0,-0.31483,0.00017,24.91124]
[1779510161423,30.51,75494.75,53.0,-0.31486,0.00017,24.91202]
[1779510161735,30.51,75494.75,53.0,-0.31486,0.00017,24.91202]
[1779510167365,30.51,75494.79,53.0,-0.31487,0.00017,24.91225]
[1779510177298,30.53,75494.69,53.0,-0.31496,0.00017,24.91537]
[1779510185354,30.53,75494.76,53.0,-0.31499,0.00017,24.9164]
[1779510193411,30.54,75494.82,53.0,-0.31502,0.00017,24.91749]
[1779510199453,30.55,75494.85,53.0,-0.31505,0.00017,24.91838]
[1779510205495,30.55,75497.21,53.0,-0.31469,0.00017,24.90703]
[1779510210529,30.56,75498.56,53.0,-0.31449,0.00017,24.90086]
[1779510215565,30.56,75499.07,53.0,-0.31442,0.00017,24.89581]
[1779510222615,30.57,75501.83,53.0,-0.31401,0.00017,24.88267]
[1779510228258,30.58,75501.67,53.0,-0.31405,0.00017,24.88415]
[1779510235706,30.59,75501.67,53.0,-0.31411,0.00017,24.88625]
[1779510239489,30.59,75501.87,53.0,-0.31409,0.00017,24.88561]
[1779510241853,30.59,75501.89,53.0,-0.31411,0.00017,24.88612]
[1779510243866,30.6,75503.94,53.0,-0.31378,0.00017,24.87569]
[1779510244442,30.6,75503.84,53.0,-0.3138,0.00017,24.87643]
[1779510244782,30.6,75503.84,53.0,-0.3138,0.00017,24.87643]
[1779510245888,30.6,75503.42,53.0,-0.31388,0.00017,24.87887]
[1779510252827,30.61,75503.8,53.0,-0.31386,0.00017,24.87854]
[1779510257862,30.61,75503.7,53.0,-0.31391,0.00017,24.8801]
[1779510264911,30.62,75504.07,53.0,-0.31389,0.00017,24.87956]
[1779510269946,30.63,75504.21,53.0,-0.3139,0.00017,24.87983]
[1779510274984,30.63,75502.9,53.0,-0.31413,0.00017,24.88439]
[1779510280018,30.64,75502.85,53.0,-0.31416,0.00017,24.88562]
[1779510286060,30.64,75502.88,53.0,-0.31419,0.00017,24.8866]
[1779510293109,30.65,75504.07,53.0,-0.31403,0.00017,24.88167]
[1779510298144,30.66,75500.09,53.0,-0.31472,0.00017,24.90357]
[1779510303179,30.66,75499.69,53.0,-0.31481,0.00017,24.90653]
[1779510311234,30.67,75499.73,53.0,-0.31484,0.00017,24.90766]
[1779510316270,30.67,75498.92,53.0,-0.315,0.00017,24.91275]
[1779510321305,30.68,75499.27,53.0,-0.31497,0.00017,24.91173]
[1779510328354,30.68,75499.58,53.0,-0.31495,0.00017,24.91126]
[1779510333389,30.69,75500.33,53.0,-0.31484,0.00017,24.90498]
[1779510345473,30.7,75500.93,53.0,-0.3148,0.00016,24.90387]
[1779510350507,30.71,75501.89,53.0,-0.31467,0.00016,24.8997]
[1779510362592,30.72,75501.76,53.0,-0.31475,0.00016,24.9024]
[1779510367627,30.72,75501.93,53.0,-0.31474,0.00016,24.90227]
[1779510373671,30.73,75501.76,53.0,-0.3148,0.00016,24.90401]
[1779510383650,30.73,75501.91,53.0,-0.31478,0.00016,24.90336]
[1779510389615,30.74,75501.54,53.0,-0.31488,0.00016,24.9069]
[1779510395825,30.74,75501.57,53.0,-0.3149,0.00016,24.90455]
[1779510401867,30.75,75501.4,53.0,-0.31495,0.00016,24.90624]
[1779510408916,30.75,75501.4,53.0,-0.31498,0.00016,24.9072]
[1779510415965,30.76,75501.46,53.0,-0.31499,0.00016,24.90785]
[1779510422007,30.76,75501.78,53.0,-0.31497,0.00016,24.90701]
[1779510430063,30.77,75501.4,53.0,-0.31506,0.00016,24.91009]
[1779510434011,30.77,75498.36,53.0,-0.31557,0.00016,24.92636]
[1779510440133,30.78,75495.65,53.0,-0.31605,0.00016,24.94131]
[1779510442506,30.78,75494.52,53.0,-0.31624,0.00016,24.94729]
[1779510448188,30.78,75495.91,53.0,-0.31603,0.00016,24.94099]
[1779510453224,30.79,75495.41,53.0,-0.31612,0.00016,24.94099]
[1779510457633,30.79,75495.26,53.0,-0.31615,0.00016,24.94207]
[1779510465308,30.79,75495.26,53.0,-0.31618,0.00016,24.94306]
[1779510470342,30.8,75495.26,53.0,-0.31619,0.00016,24.94344]
[1779510475380,30.8,75495.72,53.0,-0.31613,0.00016,24.94141]
[1779510480415,30.8,75496.06,53.0,-0.31608,0.00016,24.93997]
[1779510485449,30.8,75495.91,53.0,-0.31612,0.00016,24.94107]
[1779510492500,30.8,75494.94,53.0,-0.31629,0.00016,24.9465]
[1779510502569,30.81,75494.95,53.0,-0.31631,0.00016,24.9471]
[1779510510626,30.81,75495.47,53.0,-0.31624,0.00016,24.94494]
[1779510518682,30.81,75495.46,53.0,-0.31624,0.00016,24.94227]
[1779510523717,30.82,75495.3,53.0,-0.31628,0.00016,24.9435]
[1779510524614,30.82,75495.3,53.0,-0.31628,0.00016,24.9435]
[1779510529605,30.82,75493.86,53.0,-0.31653,0.00016,24.95153]
[1779510537585,30.82,75494.01,53.0,-0.31652,0.00016,24.95121]
[1779510542850,30.83,75495.76,53.0,-0.31625,0.00016,24.94267]
[1779510543783,30.83,75495.76,53.0,-0.31625,0.00016,24.94267]
[1779510546735,30.83,75495.79,53.0,-0.31624,0.00016,24.94249]
[1779510556645,30.83,75495.89,53.0,-0.31622,0.00016,24.94187]
[1779510556741,30.83,75495.89,53.0,-0.31622,0.00016,24.94187]
[1779510557006,30.83,75495.89,53.0,-0.31622,0.00016,24.94187]
[1779510558275,30.82,75482.93,53.0,-0.31834,0.00017,25.00805]
[1779510558282,30.82,75482.93,53.0,-0.31834,0.00017,25.00805]
[1779510561393,30.82,75482.62,53.0,-0.31839,0.00017,25.00974]
[1779510567200,30.82,75477.63,53.0,-0.31922,0.00017,25.0354]
[1779510570458,30.82,75476.73,53.0,-0.31937,0.00017,25.04001]
[1779510577089,30.82,75476.36,53.0,-0.31941,0.00017,25.03855]
[1779510582879,30.82,75476.23,53.0,-0.31943,0.00017,25.0392]
[1779510582931,30.82,75476.23,53.0,-0.31943,0.00017,25.0392]
[1779510583405,30.82,75479.33,53.0,-0.31892,0.00017,25.02333]
[1779510584175,30.82,75479.33,53.0,-0.31892,0.00017,25.02333]
[1779510584739,30.82,75483.81,53.0,-0.31818,0.00017,25.00035]
[1779510584754,30.82,75483.81,53.0,-0.31818,0.00017,25.00035]
[1779510586695,30.82,75490.21,53.0,-0.31712,0.00016,24.96731]
[1779510590366,30.82,75495.89,53.0,-0.31618,0.00016,24.93767]
[1779510592686,30.82,75500.66,53.0,-0.31539,0.00016,24.9128]
[1779510594004,30.82,75502.12,53.0,-0.31515,0.00016,24.90517]
[1779510594088,30.82,75502.12,53.0,-0.31515,0.00016,24.90517]
[1779510594382,30.82,75503.32,53.0,-0.31495,0.00016,24.89883]
[1779510600251,30.82,75506.3,53.0,-0.31445,0.00016,24.88287]
[1779510602429,30.82,75506.96,53.0,-0.31434,0.00016,24.8793]
[1779510604105,30.82,75506.98,53.0,-0.31434,0.00016,24.87914]
[1779510609314,30.82,75511.92,53.0,-0.31352,0.00016,24.85299]
[1779510610962,30.82,75511.92,53.0,-0.31352,0.00016,24.85299]
[1779510616363,30.81,75510.57,53.0,-0.31373,0.00016,24.85984]
[1779510621398,30.81,75512.45,53.0,-0.31342,0.00016,24.84976]
[1779510628447,30.81,75512.48,53.0,-0.31341,0.00016,24.8494]
[1779510634488,30.81,75512.69,53.0,-0.31335,0.00016,24.84476]
[1779510638070,30.81,75512.69,53.0,-0.31335,0.00016,24.84476]
[1779510638083,30.81,75512.69,53.0,-0.31335,0.00016,24.84464]
[1779510638859,30.81,75512.69,53.0,-0.31335,0.00016,24.84464]
[1779510640502,30.81,75517.31,53.0,-0.31258,0.00016,24.81996]
[1779510641972,30.81,75518.97,53.0,-0.3123,0.00016,24.81089]
[1779510647584,30.73,75520.62,53.0,-0.31162,0.00016,24.78819]
[1779510649284,30.73,75520.62,53.0,-0.31162,0.00016,24.78819]
[1779510649376,30.73,75520.38,53.0,-0.31165,0.00016,24.78896]
[1779510653518,30.72,75527.39,53.0,-0.31048,0.00016,24.75076]
[1779510653789,30.72,75527.39,53.0,-0.31048,0.00016,24.75076]
[1779510654966,30.7,75529.13,53.0,-0.31006,0.00016,24.73678]
[1779510655478,30.69,75529.11,53.0,-0.31,0.00016,24.73474]
[1779510657857,30.68,75540.07,53.0,-0.30814,0.00016,24.67346]
[1779510660136,30.66,75541.02,53.0,-0.30789,0.00016,24.66492]
[1779510661323,30.64,75541.37,53.0,-0.30775,0.00016,24.66]
[1779510672777,30.56,75541.45,53.0,-0.30729,0.00016,24.64402]
[1779510674025,30.56,75541.45,53.0,-0.30729,0.00016,24.64402]
[1779510679826,30.56,75541.44,53.0,-0.30726,0.00016,24.64299]
[1779510684861,30.55,75539.7,53.0,-0.30753,0.00016,24.65168]
[1779510691910,30.55,75539.97,53.0,-0.30743,0.00016,24.64563]
[1779510696468,30.54,75541.24,53.0,-0.3072,0.00016,24.63799]
[1779510701981,30.54,75541.66,53.0,-0.3071,0.00016,24.63465]
[1779510707295,30.53,75542.86,53.0,-0.30689,0.00016,24.6274]
[1779510712865,30.53,75546.76,53.0,-0.30622,0.00016,24.60502]
[1779510718098,30.52,75546.24,53.0,-0.30628,0.00016,24.60698]
[1779510721902,30.52,75546.61,53.0,-0.30621,0.00016,24.60451]
[1779510722414,30.52,75546.61,53.0,-0.30621,0.00016,24.60451]
[1779510726695,30.5,75556.16,53.0,-0.30455,0.00016,24.54849]
[1779510726970,30.5,75556.16,53.0,-0.30455,0.00016,24.54849]
[1779510732196,30.49,75559.4,53.0,-0.30392,0.00016,24.52676]
[1779510734442,30.48,75559.59,53.0,-0.30387,0.00016,24.52518]
[1779510740458,30.47,75562.16,53.0,-0.30337,0.00016,24.50792]
[1779510749315,30.46,75564.06,53.0,-0.30302,0.00016,24.49593]
[1779510757371,30.46,75561.73,53.0,-0.30338,0.00016,24.50531]
[1779510762406,30.46,75561.91,53.0,-0.30334,0.00016,24.50414]
[1779510768448,30.46,75561.6,53.0,-0.30339,0.00016,24.50567]
[1779510773484,30.46,75561.76,53.0,-0.30336,0.00016,24.5046]
[1779510774932,30.46,75561.76,53.0,-0.30336,0.00016,24.5046]
[1779510778528,30.46,75568.46,53.0,-0.30226,0.00016,24.46704]
[1779510783708,30.46,75569.28,53.0,-0.30212,0.00016,24.46244]
[1779510787700,30.46,75570.01,53.0,-0.30201,0.00016,24.45834]
[1779510789395,30.46,75570.0,53.0,-0.30201,0.00016,24.4584]
[1779510789446,30.46,75570.0,53.0,-0.30201,0.00016,24.4584]
[1779510790863,30.46,75570.74,53.0,-0.30189,0.00016,24.45424]
[1779510791568,30.46,75571.24,53.0,-0.3018,0.00016,24.45143]
[1779510793507,30.46,75572.24,53.0,-0.30164,0.00016,24.44581]
[1779510793812,30.46,75572.54,53.0,-0.3016,0.00016,24.44424]
[1779510800401,30.46,75572.54,53.0,-0.30159,0.00016,24.44411]
[1779510805710,30.45,75572.4,53.0,-0.30159,0.00016,24.44384]
[1779510815780,30.45,75571.9,53.0,-0.30164,0.00016,24.44277]
[1779510818473,30.45,75571.88,53.0,-0.30164,0.00016,24.44284]
[1779510819487,30.45,75570.59,53.0,-0.30185,0.00016,24.45005]
[1779510819563,30.45,75570.08,53.0,-0.30193,0.00016,24.45287]
[1779510820476,30.45,75570.08,53.0,-0.30193,0.00016,24.45287]
[1779510819808,30.45,75566.5,53.0,-0.30251,0.00016,24.47291]
[1779510824843,30.45,75561.43,53.0,-0.30334,0.00016,24.50129]
[1779510829878,30.45,75559.31,53.0,-0.30369,0.00016,24.51304]
[1779510841962,30.45,75559.27,53.0,-0.30368,0.00016,24.51294]
[1779510842964,30.45,75559.27,53.0,-0.30368,0.00016,24.51294]
[1779510845025,30.45,75559.07,53.0,-0.30372,0.00016,24.51405]
[1779510845074,30.45,75559.07,53.0,-0.30372,0.00016,24.51405]
[1779510851026,30.44,75559.37,53.0,-0.30366,0.00016,24.51205]
[1779510852323,30.44,75559.37,53.0,-0.30366,0.00016,24.51205]
[1779510855332,30.44,75559.52,53.0,-0.30363,0.00016,24.51107]
[1779510860661,30.44,75559.52,53.0,-0.30363,0.00016,24.51103]
[1779510860667,30.44,75559.52,53.0,-0.30363,0.00016,24.51103]
[1779510860840,30.44,75559.52,53.0,-0.30363,0.00016,24.51103]
[1779510861454,30.44,75559.52,53.0,-0.30363,0.00016,24.51103]
[1779510861510,30.44,75559.52,53.0,-0.30363,0.00016,24.51103]
[1779510861554,30.44,75559.36,53.0,-0.30365,0.00016,24.51171]
[1779510871170,30.44,75557.36,53.0,-0.30396,0.00016,24.51957]
[1779510878219,30.44,75558.15,53.0,-0.30383,0.00016,24.51521]
[1779510883254,30.44,75555.74,53.0,-0.30423,0.00016,24.52861]
[1779510894634,30.44,75556.09,53.0,-0.30417,0.00016,24.52663]
[1779510896475,30.44,75556.09,53.0,-0.30417,0.00016,24.52652]
[1779510900722,30.44,75556.01,53.0,-0.30418,0.00016,24.52692]
[1779510900839,30.44,75556.01,53.0,-0.30418,0.00016,24.52692]
[1779510901417,30.44,75556.01,53.0,-0.30418,0.00016,24.52692]
[1779510902858,30.44,75547.33,53.0,-0.3056,0.00016,24.57495]
[1779510906093,30.44,75547.15,53.0,-0.30563,0.00016,24.57582]
[1779510914471,30.44,75547.32,53.0,-0.30558,0.00016,24.57423]
[1779510919506,30.44,75547.76,53.0,-0.3055,0.00016,24.57158]
[1779510924541,30.44,75543.89,53.0,-0.30613,0.00016,24.59273]
[1779510924795,30.44,75543.89,53.0,-0.30613,0.00016,24.59273]
[1779510924837,30.44,75543.89,53.0,-0.30613,0.00016,24.59273]
[1779510930583,30.43,75532.6,53.0,-0.30797,0.00016,24.65421]
[1779510935618,30.43,75531.09,53.0,-0.30819,0.00017,24.65853]
[1779510940652,30.43,75531.68,53.0,-0.30807,0.00017,24.65469]
[1779510944282,30.43,75531.79,53.0,-0.30805,0.00017,24.65385]
[1779510945504,30.42,75531.45,53.0,-0.3081,0.00017,24.65547]
[1779510950723,30.42,75531.33,53.0,-0.3081,0.00017,24.6554]
[1779510956765,30.42,75531.39,53.0,-0.30807,0.00017,24.65432]
[1779510963272,30.42,75531.39,53.0,-0.30807,0.00017,24.65432]
[1779510963551,30.42,75531.39,53.0,-0.30807,0.00017,24.65432]
[1779510964022,30.41,75531.36,53.0,-0.30805,0.00017,24.65359]
[1779510970863,30.41,75522.05,53.0,-0.30955,0.00017,24.70324]
[1779510973484,30.41,75522.05,53.0,-0.30955,0.00017,24.70324]
[1779510973889,30.4,75522.05,53.0,-0.30954,0.00017,24.70274]
[1779510974901,30.4,75520.83,53.0,-0.30973,0.00017,24.7092]
[1779510974911,30.4,75520.83,53.0,-0.30973,0.00017,24.7092]
[1779510977570,30.4,75514.83,53.0,-0.31072,0.00017,24.74154]
[1779510985968,30.39,75514.71,53.0,-0.31069,0.00017,24.74022]
[1779510991003,30.39,75514.77,53.0,-0.31063,0.00017,24.73557]
[1779510997048,30.38,75514.6,53.0,-0.31063,0.00017,24.73537]
[1779510999036,30.38,75514.67,53.0,-0.31061,0.00017,24.7348]
[1779511005104,30.37,75508.56,53.0,-0.31158,0.00017,24.76619]
[1779511012157,30.36,75511.69,53.0,-0.31102,0.00017,24.74789]
[1779511017190,30.36,75514.06,53.0,-0.3106,0.00017,24.73418]
[1779511022225,30.35,75513.28,53.0,-0.3107,0.00017,24.73755]
[1779511027260,30.35,75509.47,53.0,-0.31131,0.00017,24.75729]
[1779511032295,30.34,75508.81,53.0,-0.31139,0.00017,24.75992]
[1779511038337,30.34,75508.78,53.0,-0.31137,0.00017,24.75899]
[1779511040732,30.34,75508.8,53.0,-0.31136,0.00017,24.7587]
[1779511045212,30.34,75508.8,53.0,-0.31135,0.00017,24.75852]
[1779511051428,30.33,75509.26,53.0,-0.3112,0.00017,24.75076]
[1779511057470,30.32,75509.83,53.0,-0.31108,0.00017,24.74671]
[1779511063680,30.32,75509.79,53.0,-0.31107,0.00017,24.74629]
[1779511069556,30.31,75509.63,53.0,-0.31106,0.00017,24.7459]
[1779511072509,30.31,75507.71,53.0,-0.31137,0.00017,24.75599]
[1779511072524,30.31,75507.71,53.0,-0.31137,0.00017,24.75599]
[1779511073641,30.31,75506.0,53.0,-0.31165,0.00017,24.76507]
[1779511081640,30.3,75507.0,53.0,-0.31144,0.00017,24.75813]
[1779511086204,30.3,75506.21,53.0,-0.31155,0.00017,24.76178]
[1779511086206,30.3,75506.21,53.0,-0.31155,0.00017,24.76178]
[1779511086235,30.3,75506.21,53.0,-0.31155,0.00017,24.76178]
[1779511086301,30.3,75506.21,53.0,-0.31155,0.00017,24.76178]
[1779511086566,30.3,75506.21,53.0,-0.31155,0.00017,24.76178]
[1779511086766,30.3,75506.21,53.0,-0.31155,0.00017,24.76178]
[1779511086784,30.3,75500.32,53.0,-0.31253,0.00017,24.7934]
[1779511087322,30.3,75500.32,53.0,-0.31253,0.00017,24.7934]
[1779511088407,30.29,75497.92,53.0,-0.31292,0.00017,24.80616]
[1779511089660,30.29,75497.79,53.0,-0.31294,0.00017,24.80671]
[1779511090912,30.29,75496.53,53.0,-0.31314,0.00017,24.81316]
[1779511092220,30.29,75496.17,53.0,-0.3132,0.00017,24.81494]
[1779511092245,30.29,75496.17,53.0,-0.3132,0.00017,24.81494]
[1779511092255,30.29,75496.17,53.0,-0.3132,0.00017,24.81494]
[1779511095175,30.29,75489.51,53.0,-0.31431,0.00017,24.85055]
[1779511096891,30.29,75489.83,53.0,-0.31426,0.00017,24.84909]
[1779511099668,30.29,75490.79,53.0,-0.31411,0.00017,24.84421]
[1779511100568,30.29,75490.1,53.0,-0.31423,0.00017,24.84801]
[1779511100935,30.29,75485.84,53.0,-0.31495,0.00017,24.87083]
[1779511102510,30.3,75485.85,53.0,-0.31495,0.00017,24.87088]
[1779511102871,30.3,75485.85,53.0,-0.31495,0.00017,24.87097]
[1779511103424,30.3,75485.85,53.0,-0.31495,0.00017,24.87097]
[1779511104775,30.3,75482.54,53.0,-0.31551,0.00017,24.88866]
[1779511106161,30.3,75481.47,53.0,-0.31569,0.00017,24.89449]
[1779511111116,30.3,75480.98,53.0,-0.31579,0.00017,24.89761]
[1779511112268,30.3,75479.23,53.0,-0.31607,0.00017,24.90368]
[1779511123517,30.31,75477.9,53.0,-0.31632,0.00017,24.91151]
[1779511123542,30.31,75477.9,53.0,-0.31632,0.00017,24.91151]
[1779511131391,30.31,75473.5,53.0,-0.3171,0.00017,24.93628]
[1779511137025,30.32,75473.46,53.0,-0.31715,0.00017,24.93795]
[1779511144074,30.33,75470.83,53.0,-0.31763,0.00017,24.95283]
[1779511149109,30.33,75471.69,53.0,-0.3175,0.00017,24.94904]
[1779511151478,30.33,75471.64,53.0,-0.31752,0.00017,24.94945]
[1779511155063,30.34,75473.41,53.0,-0.31724,0.00017,24.94075]
[1779511158126,30.34,75471.16,53.0,-0.31763,0.00017,24.95301]
[1779511163207,30.34,75470.37,53.0,-0.31779,0.00017,24.95799]
[1779511168242,30.35,75469.3,53.0,-0.31799,0.00017,24.96428]
[1779511173494,30.35,75466.89,53.0,-0.31839,0.00017,24.97421]
[1779511173574,30.35,75466.48,53.0,-0.31847,0.00017,24.97647]
[1779511174317,30.35,75466.48,53.0,-0.31847,0.00017,24.97647]
[1779511179795,30.36,75462.8,53.0,-0.3191,0.00017,24.99611]
[1779511181874,30.36,75459.01,53.0,-0.31976,0.00017,25.01637]
[1779511182053,30.36,75456.79,53.0,-0.32013,0.00017,25.02799]
[1779511182775,30.36,75456.79,53.0,-0.32013,0.00017,25.02799]
[1779511183495,30.36,75454.58,53.0,-0.32051,0.00017,25.03953]
[1779511183533,30.36,75454.58,53.0,-0.32051,0.00017,25.03953]
[1779511183571,30.36,75454.58,53.0,-0.32051,0.00017,25.03953]
[1779511183665,30.36,75454.58,53.0,-0.32051,0.00017,25.03953]
[1779511184923,30.36,75445.1,53.0,-0.32211,0.00017,25.08848]
[1779511184937,30.36,75445.1,53.0,-0.32211,0.00017,25.08848]
[1779511185047,30.36,75445.1,53.0,-0.32211,0.00017,25.08848]
[1779511185150,30.36,75445.1,53.0,-0.32211,0.00017,25.08848]
[1779511185258,30.36,75445.1,53.0,-0.32211,0.00017,25.08848]
[1779511185318,30.36,75445.1,53.0,-0.32211,0.00017,25.08848]
[1779511186342,30.36,75443.06,53.0,-0.32246,0.00017,25.09898]
[1779511186404,30.36,75443.06,53.0,-0.32246,0.00017,25.09898]
[1779511186503,30.36,75443.06,53.0,-0.32246,0.00017,25.09898]
[1779511186648,30.36,75443.06,53.0,-0.32246,0.00017,25.09898]
[1779511190501,30.36,75442.23,53.0,-0.32261,0.00017,25.10347]
[1779511196441,30.37,75446.23,53.0,-0.32195,0.00017,25.08349]
[1779511201476,30.37,75443.29,53.0,-0.32246,0.00017,25.09897]
[1779511207519,30.37,75445.16,53.0,-0.32216,0.00017,25.08988]
[1779511213562,30.38,75441.48,53.0,-0.32279,0.00017,25.10919]
[1779511218597,30.38,75440.62,53.0,-0.32295,0.00017,25.11395]
[1779511221963,30.38,75440.67,53.0,-0.32295,0.00017,25.11391]
[1779511222810,30.38,75440.67,53.0,-0.32295,0.00017,25.11391]
[1779511228667,30.38,75445.75,53.0,-0.32211,0.00017,25.08856]
[1779511230626,30.38,75445.52,53.0,-0.32215,0.00017,25.08983]
[1779511232929,30.38,75445.76,53.0,-0.3221,0.00017,25.08546]
[1779511238069,30.39,75443.46,53.0,-0.3225,0.00017,25.09778]
[1779511240055,30.39,75444.06,53.0,-0.32241,0.00017,25.09488]
[1779511249819,30.39,75444.03,53.0,-0.32244,0.00017,25.09587]
[1779511254854,30.4,75443.02,53.0,-0.32262,0.00017,25.10144]
[1779511259890,30.4,75443.92,53.0,-0.32248,0.00017,25.09724]
[1779511261808,30.4,75443.79,53.0,-0.32251,0.00017,25.09799]
[1779511266675,30.4,75440.96,53.0,-0.32299,0.00017,25.11273]
[1779511267065,30.4,75440.01,53.0,-0.32316,0.00017,25.1177]
[1779511272980,30.4,75435.59,53.0,-0.32392,0.00017,25.14047]
[1779511278015,30.41,75436.73,53.0,-0.32373,0.00017,25.13496]
[1779511283050,30.41,75435.01,53.0,-0.32403,0.00017,25.14396]
[1779511285294,30.41,75435.01,53.0,-0.32403,0.00017,25.14396]
[1779511291109,30.41,75436.46,53.0,-0.32378,0.00017,25.13373]
[1779511295202,30.41,75435.88,53.0,-0.32389,0.00017,25.13686]
[1779511296013,30.41,75435.88,53.0,-0.32389,0.00017,25.13686]
[1779511297303,30.41,75435.84,53.0,-0.3239,0.00017,25.1372]
[1779511300295,30.41,75436.57,53.0,-0.32378,0.00017,25.13363]
[1779511300535,30.41,75436.57,53.0,-0.32378,0.00017,25.13363]
[1779511306214,30.42,75436.12,53.0,-0.32387,0.00017,25.13639]
[1779511311248,30.42,75435.52,53.0,-0.32398,0.00017,25.13968]
[1779511316284,30.42,75435.82,53.0,-0.32394,0.00017,25.13838]
[1779511321319,30.42,75436.3,53.0,-0.32386,0.00017,25.13614]
[1779511331389,30.42,75435.95,53.0,-0.32393,0.00017,25.13826]
[1779511336424,30.42,75436.09,53.0,-0.32391,0.00017,25.1377]
[1779511341459,30.42,75436.03,53.0,-0.32393,0.00017,25.13816]
[1779511346493,30.42,75434.18,53.0,-0.32424,0.00017,25.14763]
[1779511351529,30.43,75433.19,53.0,-0.32439,0.00017,25.14937]
[1779511357571,30.43,75436.44,53.0,-0.32385,0.00017,25.13303]
[1779511362605,30.43,75436.38,53.0,-0.32386,0.00017,25.13344]
[1779511367643,30.43,75437.64,53.0,-0.32365,0.00017,25.12715]
[1779511375700,30.43,75438.57,53.0,-0.3235,0.00017,25.12262]
[1779511380734,30.43,75438.6,53.0,-0.3235,0.00017,25.12257]
[1779511383843,30.43,75438.62,53.0,-0.3235,0.00017,25.1225]
[1779511386564,30.43,75438.49,53.0,-0.32352,0.00017,25.12322]
[1779511395839,30.43,75438.28,53.0,-0.32356,0.00017,25.12441]
[1779511399383,30.43,75438.31,53.0,-0.32356,0.00017,25.12427]
[1779511399429,30.43,75438.31,53.0,-0.32356,0.00017,25.12427]
[1779511399462,30.43,75438.31,53.0,-0.32356,0.00017,25.12427]
[1779511401230,30.43,75438.31,53.0,-0.32356,0.00017,25.12431]
[1779511401356,30.43,75438.31,53.0,-0.32356,0.00017,25.12431]
[1779511409940,30.43,75439.71,53.0,-0.32332,0.00017,25.11731]
[1779511414975,30.43,75442.55,53.0,-0.32283,0.00017,25.09967]
[1779511420011,30.43,75441.52,53.0,-0.32301,0.00017,25.10503]
[1779511425045,30.43,75441.28,53.0,-0.32305,0.00017,25.10634]
[1779511434108,30.43,75441.4,53.0,-0.32304,0.00017,25.10588]
[1779511440151,30.43,75441.21,53.0,-0.32307,0.00017,25.10693]
[1779511445186,30.44,75441.18,53.0,-0.32308,0.00017,25.10714]
[1779511450221,30.44,75441.06,53.0,-0.3231,0.00017,25.10782]
[1779511457270,30.44,75441.1,53.0,-0.3231,0.00017,25.10768]
[1779511458384,30.44,75441.1,53.0,-0.3231,0.00017,25.10768]
[1779511462640,30.44,75435.05,53.0,-0.32412,0.00017,25.13834]
[1779511470809,30.43,75428.19,53.0,-0.32527,0.00017,25.17271]
[1779511477410,30.43,75427.55,53.0,-0.32535,0.00017,25.17225]
[1779511479567,30.43,75427.83,53.0,-0.3253,0.00017,25.17081]
[1779511485466,30.43,75431.27,53.0,-0.32472,0.00017,25.15338]
[1779511490501,30.43,75431.75,53.0,-0.32463,0.00017,25.1509]
[1779511496670,30.43,75433.93,53.0,-0.32426,0.00017,25.13986]
[1779511502115,30.43,75430.49,53.0,-0.32484,0.00017,25.15721]
[1779511507629,30.43,75435.38,53.0,-0.32402,0.00017,25.13251]
[1779511508634,30.43,75442.99,53.0,-0.32273,0.00017,25.09389]
[1779511513668,30.43,75442.16,53.0,-0.32288,0.00017,25.09831]
[1779511518704,30.43,75436.28,53.0,-0.32388,0.00017,25.1283]
[1779511523739,30.43,75435.26,53.0,-0.32405,0.00017,25.13346]
[1779511528774,30.43,75433.16,53.0,-0.3244,0.00017,25.14404]
[1779511533811,30.43,75432.86,53.0,-0.32443,0.00017,25.14219]
[1779511540860,30.43,75432.4,53.0,-0.32451,0.00017,25.14445]
[1779511544622,30.43,75432.59,53.0,-0.32448,0.00017,25.14346]
[1779511550930,30.43,75430.19,53.0,-0.32488,0.00017,25.15546]
[1779511555965,30.43,75428.54,53.0,-0.32516,0.00017,25.16367]
[1779511556732,30.43,75428.54,53.0,-0.32516,0.00017,25.16367]
[1779511562007,30.43,75432.3,53.0,-0.32452,0.00017,25.14469]
[1779511567042,30.43,75431.93,53.0,-0.32458,0.00017,25.14653]
[1779511572077,30.43,75432.47,53.0,-0.32449,0.00017,25.14379]
[1779511577112,30.43,75432.32,53.0,-0.32451,0.00017,25.14453]
[1779511583154,30.43,75431.83,53.0,-0.3246,0.00017,25.14699]
[1779511589196,30.43,75431.87,53.0,-0.32459,0.00017,25.14677]
[1779511594249,30.43,75431.76,53.0,-0.32459,0.00017,25.14399]
[1779511599284,30.43,75432.59,53.0,-0.32445,0.00017,25.13981]
[1779511604319,30.43,75435.81,53.0,-0.32391,0.00017,25.12356]
[1779511611368,30.43,75437.27,53.0,-0.32367,0.00017,25.11632]
[1779511613895,30.43,75437.27,53.0,-0.32367,0.00017,25.11632]
[1779511616467,30.43,75432.26,53.0,-0.32451,0.00017,25.1417]
[1779511625466,30.43,75435.97,53.0,-0.32389,0.00017,25.12291]
[1779511630501,30.43,75437.13,53.0,-0.32369,0.00017,25.11713]
[1779511638557,30.43,75437.39,53.0,-0.32365,0.00017,25.11595]
[1779511646613,30.43,75437.49,53.0,-0.32364,0.00017,25.11558]
[1779511651648,30.43,75437.46,53.0,-0.32363,0.00017,25.11249]
[1779511656683,30.43,75437.26,53.0,-0.32367,0.00017,25.11359]
[1779511660496,30.43,75437.33,53.0,-0.32366,0.00017,25.11328]
[1779511662482,30.43,75435.86,53.0,-0.32391,0.00017,25.12076]
[1779511667760,30.44,75434.92,53.0,-0.32407,0.00017,25.12556]
[1779511668471,30.44,75434.92,53.0,-0.32407,0.00017,25.12556]
[1779511675816,30.44,75434.36,53.0,-0.32416,0.00017,25.12839]
[1779511676991,30.44,75434.36,53.0,-0.32416,0.00017,25.12839]
[1779511682865,30.43,75433.69,53.0,-0.32427,0.00017,25.13175]
[1779511686637,30.43,75433.85,53.0,-0.32425,0.00017,25.13093]
[1779511691931,30.43,75434.3,53.0,-0.32417,0.00017,25.12865]
[1779511695601,30.43,75436.43,53.0,-0.32381,0.00017,25.11788]
[1779511700994,30.43,75435.48,53.0,-0.32397,0.00017,25.12269]
[1779511706031,30.43,75434.78,53.0,-0.32409,0.00017,25.12623]
[1779511711066,30.43,75437.1,53.0,-0.32368,0.00017,25.11116]
[1779511716102,30.44,75434.38,53.0,-0.32414,0.00017,25.12498]
[1779511721137,30.44,75434.25,53.0,-0.32416,0.00017,25.12562]
[1779511726172,30.43,75432.84,53.0,-0.3244,0.00017,25.13273]
[1779511729654,30.43,75428.86,53.0,-0.32507,0.00017,25.15274]
[1779511737434,30.43,75426.31,53.0,-0.3255,0.00017,25.16542]
[1779511739574,30.43,75425.81,53.0,-0.32558,0.00017,25.1678]
[1779511745305,30.43,75428.87,53.0,-0.32506,0.00017,25.15236]
[1779511750340,30.43,75428.78,53.0,-0.32507,0.00017,25.15277]
[1779511755375,30.43,75428.2,53.0,-0.32517,0.00017,25.15565]
[1779511760410,30.43,75431.41,53.0,-0.32463,0.00017,25.13947]
[1779511765445,30.43,75430.83,53.0,-0.32473,0.00017,25.1424]
[1779511770481,30.43,75430.7,53.0,-0.32475,0.00017,25.14308]
[1779511775517,30.43,75430.69,53.0,-0.32473,0.00017,25.13983]
[1779511781559,30.43,75430.34,53.0,-0.32479,0.00017,25.14162]
[1779511786594,30.43,75431.82,53.0,-0.32454,0.00017,25.13419]
[1779511791629,30.43,75433.22,53.0,-0.32431,0.00017,25.12718]
[1779511793854,30.43,75432.52,53.0,-0.32443,0.00017,25.13073]
[1779511799294,30.43,75431.38,53.0,-0.32462,0.00017,25.13655]
[1779511799685,30.43,75441.57,53.0,-0.3229,0.00017,25.08494]
[1779511804720,30.44,75441.07,53.0,-0.32299,0.00017,25.08772]
[1779511810056,30.44,75441.07,53.0,-0.323,0.00017,25.08789]
[1779511815798,30.44,75446.65,53.0,-0.32207,0.00017,25.05986]
[1779511821840,30.44,75446.66,53.0,-0.32208,0.00017,25.06022]
[1779511826875,30.44,75452.32,53.0,-0.32114,0.00017,25.03156]
[1779511830598,30.44,75452.67,53.0,-0.32109,0.00017,25.03001]
[1779511832961,30.45,75452.67,53.0,-0.32109,0.00017,25.03011]
[1779511833413,30.45,75452.67,53.0,-0.32109,0.00017,25.03011]
[1779511838959,30.45,75452.74,53.0,-0.32108,0.00017,25.02718]
[1779511843995,30.45,75452.1,53.0,-0.32121,0.00017,25.03107]
[1779511849029,30.46,75452.19,53.0,-0.32121,0.00017,25.03111]
[1779511851275,30.46,75452.08,53.0,-0.32123,0.00017,25.03178]
[1779511852470,30.46,75452.33,53.0,-0.32119,0.00017,25.0306]
[1779511858092,30.46,75451.32,53.0,-0.32139,0.00017,25.03648]
[1779511863128,30.46,75451.1,53.0,-0.32144,0.00017,25.0381]
[1779511868164,30.47,75454.01,53.0,-0.32096,0.00017,25.02371]
[1779511874206,30.47,75453.64,53.0,-0.32105,0.00017,25.02629]
[1779511879241,30.48,75453.92,53.0,-0.32102,0.00017,25.02543]
[1779511884275,30.48,75454.02,53.0,-0.32102,0.00017,25.02549]
[1779511889311,30.48,75453.91,53.0,-0.32106,0.00017,25.02662]
[1779511894346,30.49,75453.71,53.0,-0.32109,0.00017,25.02488]
[1779511899386,30.49,75453.78,53.0,-0.3211,0.00017,25.02508]
[1779511904421,30.49,75454.08,53.0,-0.32106,0.00017,25.02412]
[1779511909456,30.5,75454.23,53.0,-0.32105,0.00017,25.02391]
[1779511915498,30.5,75455.35,53.0,-0.32089,0.00017,25.01887]
[1779511922547,30.51,75455.59,53.0,-0.32087,0.00017,25.01847]
[1779511927582,30.51,75455.23,53.0,-0.32095,0.00017,25.02092]
[1779511932617,30.51,75454.61,53.0,-0.32107,0.00017,25.02469]
[1779511938659,30.52,75454.77,53.0,-0.32107,0.00017,25.02457]
[1779511944701,30.52,75455.04,53.0,-0.32105,0.00017,25.0239]
[1779511949736,30.52,75455.38,53.0,-0.32101,0.00017,25.02276]
[1779511954777,30.53,75454.81,53.0,-0.3211,0.00017,25.02293]
[1779511959812,30.53,75454.58,53.0,-0.32116,0.00017,25.02467]
[1779511964852,30.53,75451.38,53.0,-0.32171,0.00017,25.04152]
[1779511969893,30.54,75450.56,53.0,-0.32186,0.00017,25.04618]
[1779511975935,30.54,75450.92,53.0,-0.32182,0.00017,25.04491]
[1779511979559,30.54,75450.76,53.0,-0.32185,0.00017,25.04592]
[1779511987012,30.55,75451.35,53.0,-0.32178,0.00017,25.04379]
[1779511994304,30.55,75452.14,53.0,-0.32166,0.00017,25.04006]
[1779512001110,30.56,75452.11,53.0,-0.3217,0.00017,25.04134]
[1779512009166,30.56,75452.05,53.0,-0.32174,0.00017,25.04257]
[1779512014201,30.56,75452.43,53.0,-0.32167,0.00017,25.03782]
[1779512019236,30.57,75451.96,53.0,-0.32177,0.00017,25.04075]
[1779512028299,30.57,75446.75,53.0,-0.32267,0.00017,25.06816]
[1779512033334,30.58,75445.5,53.0,-0.32289,0.00017,25.07488]
[1779512038369,30.58,75446.06,53.0,-0.32281,0.00017,25.07244]
[1779512044411,30.58,75445.31,53.0,-0.32295,0.00017,25.07668]
[1779512047896,30.58,75444.51,53.0,-0.32309,0.00017,25.08095]
[1779512048146,30.58,75444.51,53.0,-0.32309,0.00017,25.08095]
[1779512053474,30.58,75441.44,53.0,-0.32362,0.00017,25.09681]
[1779512059302,30.59,75441.48,53.0,-0.32362,0.00017,25.09679]
[1779512061442,30.59,75441.48,53.0,-0.32363,0.00017,25.09697]
[1779512066566,30.59,75438.98,53.0,-0.32406,0.00017,25.10996]
[1779512071601,30.59,75438.97,53.0,-0.32405,0.00017,25.10687]
[1779512085700,30.59,75439.16,53.0,-0.32403,0.00017,25.10617]
[1779512091742,30.59,75439.08,53.0,-0.32404,0.00017,25.10658]
[1779512100805,30.59,75439.31,53.0,-0.324,0.00017,25.10537]
[1779512105840,30.59,75443.95,53.0,-0.32322,0.00017,25.08196]
[1779512111882,30.59,75443.73,53.0,-0.32326,0.00017,25.08317]
[1779512116917,30.59,75443.49,53.0,-0.3233,0.00017,25.08451]
[1779512121952,30.59,75443.54,53.0,-0.3233,0.00017,25.08436]
[1779512126987,30.59,75443.68,53.0,-0.32328,0.00017,25.08371]
[1779512133029,30.59,75443.64,53.0,-0.32327,0.00017,25.08062]
[1779512139071,30.59,75443.67,53.0,-0.32326,0.00017,25.08048]
[1779512144106,30.59,75443.68,53.0,-0.32326,0.00017,25.08041]
[1779512152515,30.59,75443.72,53.0,-0.32325,0.00017,25.08018]
[1779512161248,30.59,75443.29,53.0,-0.32332,0.00017,25.0822]
[1779512168297,30.59,75443.56,53.0,-0.32327,0.00017,25.08072]
[1779512173331,30.59,75443.52,53.0,-0.32328,0.00017,25.0809]
[1779512178367,30.59,75443.19,53.0,-0.32333,0.00017,25.08261]
[1779512187430,30.59,75442.77,53.0,-0.32341,0.00017,25.08493]
[1779512192465,30.59,75438.04,53.0,-0.32419,0.00017,25.10552]
[1779512197499,30.6,75437.97,53.0,-0.32421,0.00017,25.10598]
[1779512203542,30.6,75438.0,53.0,-0.32421,0.00017,25.10602]
[1779512210590,30.6,75437.75,53.0,-0.32426,0.00017,25.10754]
[1779512215626,30.6,75437.41,53.0,-0.32432,0.00017,25.10944]
[1779512228717,30.6,75437.55,53.0,-0.32431,0.00017,25.10927]
[1779512236772,30.61,75437.52,53.0,-0.32433,0.00017,25.1098]
[1779512242815,30.61,75437.71,53.0,-0.32431,0.00017,25.10915]
[1779512247850,30.61,75437.66,53.0,-0.32433,0.00017,25.10968]
[1779512254899,30.61,75437.69,53.0,-0.32432,0.00017,25.10659]
[1779512268997,30.62,75437.52,53.0,-0.32437,0.00017,25.10826]
[1779512274233,30.62,75437.52,53.0,-0.32437,0.00017,25.10826]
[1779512274244,30.62,75437.52,53.0,-0.32437,0.00017,25.10826]
[1779512275295,30.62,75437.52,53.0,-0.32438,0.00017,25.10862]
[1779512275448,30.62,75437.52,53.0,-0.32438,0.00017,25.10862]
[1779512282088,30.62,75437.52,53.0,-0.32439,0.00017,25.10901]
[1779512288721,30.62,75437.52,53.0,-0.32439,0.00017,25.10901]
[1779512296186,30.63,75437.49,53.0,-0.32442,0.00017,25.10995]
[1779512301287,30.63,75437.49,53.0,-0.32442,0.00017,25.10995]
[1779512302340,30.63,75437.49,53.0,-0.32444,0.00017,25.11029]
[1779512302568,30.63,75437.49,53.0,-0.32444,0.00017,25.11029]
[1779512308271,30.63,75437.42,53.0,-0.32446,0.00017,25.11098]
[1779512313813,30.63,75437.32,53.0,-0.32446,0.00017,25.10838]
[1779512316150,30.63,75437.14,53.0,-0.3245,0.00017,25.10945]
[1779512316161,30.63,75437.14,53.0,-0.3245,0.00017,25.10945]
[1779512317285,30.63,75437.14,53.0,-0.3245,0.00017,25.10951]
[1779512317506,30.63,75437.14,53.0,-0.3245,0.00017,25.10951]
[1779512324391,30.64,75437.56,53.0,-0.32445,0.00017,25.10786]
[1779512329426,30.64,75438.95,53.0,-0.32422,0.00017,25.10119]
[1779512334461,30.64,75440.6,53.0,-0.32395,0.00017,25.09323]
[1779512338051,30.64,75442.02,53.0,-0.32372,0.00017,25.08623]
[1779512343524,30.64,75441.78,53.0,-0.32378,0.00017,25.08796]
[1779512349566,30.65,75441.88,53.0,-0.32378,0.00017,25.08796]
[1779512354600,30.65,75441.84,53.0,-0.32379,0.00017,25.08851]
[1779512363664,30.65,75441.88,53.0,-0.32381,0.00017,25.08891]
[1779512369409,30.65,75441.88,53.0,-0.32381,0.00017,25.08891]
[1779512369708,30.66,75449.67,53.0,-0.32251,0.00017,25.05]
[1779512374742,30.66,75449.67,53.0,-0.32251,0.00017,25.04714]
[1779512378009,30.66,75450.19,53.0,-0.32243,0.00017,25.0447]
[1779512384813,30.66,75457.77,53.0,-0.32118,0.00017,25.0071]
[1779512386913,30.66,75457.77,53.0,-0.32118,0.00017,25.0071]
[1779512390473,30.67,75457.62,53.0,-0.32123,0.00017,25.00842]
[1779512390792,30.67,75457.62,53.0,-0.32123,0.00017,25.00842]
[1779512398911,30.67,75457.15,53.0,-0.32133,0.00017,25.01164]
[1779512403947,30.68,75458.47,53.0,-0.32112,0.00017,25.00533]
[1779512407490,30.68,75458.22,53.0,-0.32117,0.00017,25.00683]
[1779512413013,30.68,75457.17,53.0,-0.32136,0.00017,25.01258]
[1779512418048,30.68,75457.5,53.0,-0.32131,0.00017,25.01122]
[1779512424928,30.68,75457.57,53.0,-0.32131,0.00017,25.01098]
[1779512430133,30.69,75456.56,53.0,-0.32149,0.00017,25.0167]
[1779512437188,30.69,75451.99,53.0,-0.32225,0.00017,25.03689]
[1779512440216,30.69,75443.44,53.0,-0.32369,0.00017,25.08008]
[1779512441461,30.69,75443.44,53.0,-0.32369,0.00017,25.08008]
[1779512441585,30.69,75443.44,53.0,-0.32369,0.00017,25.08008]
[1779512443958,30.69,75441.3,53.0,-0.32405,0.00017,25.0908]
[1779512444693,30.69,75441.27,53.0,-0.32405,0.00017,25.09093]
[1779512450286,30.69,75441.12,53.0,-0.32407,0.00017,25.09164]
[1779512455321,30.69,75442.15,53.0,-0.3239,0.00017,25.08647]
[1779512460356,30.69,75443.78,53.0,-0.32363,0.00017,25.07834]
[1779512466399,30.69,75444.57,53.0,-0.3235,0.00017,25.0745]
[1779512472161,30.69,75444.21,53.0,-0.32356,0.00017,25.07636]
[1779512477476,30.69,75444.69,53.0,-0.32349,0.00017,25.07418]
[1779512482108,30.69,75445.21,53.0,-0.32341,0.00017,25.07166]
[1779512487546,30.69,75439.59,53.0,-0.32435,0.00017,25.10001]
[1779512492581,30.69,75438.85,53.0,-0.32446,0.00017,25.10043]
[1779512498624,30.69,75438.68,53.0,-0.32449,0.00017,25.10133]
[1779512510709,30.69,75438.65,53.0,-0.3245,0.00017,25.10163]
[1779512516751,30.69,75437.86,53.0,-0.32464,0.00017,25.10568]
[1779512524308,30.69,75437.86,53.0,-0.32464,0.00017,25.10568]
[1779512529193,30.7,75437.86,53.0,-0.32464,0.00017,25.10584]
[1779512529301,30.7,75437.86,53.0,-0.32464,0.00017,25.10584]
[1779512536891,30.7,75436.44,53.0,-0.32489,0.00017,25.11312]
[1779512541925,30.7,75435.88,53.0,-0.32498,0.00017,25.116]
[1779512553003,30.7,75435.84,53.0,-0.32498,0.00017,25.11301]
[1779512560885,30.7,75435.91,53.0,-0.32497,0.00017,25.11266]
[1779512566094,30.7,75435.81,53.0,-0.32498,0.00017,25.11318]
[1779512574150,30.7,75434.84,53.0,-0.32514,0.00017,25.11794]
[1779512579185,30.7,75434.84,53.0,-0.32514,0.00017,25.11791]
[1779512584219,30.7,75434.93,53.0,-0.32513,0.00017,25.11746]
[1779512593283,30.7,75434.89,53.0,-0.32514,0.00017,25.11768]
[1779512599325,30.7,75434.31,53.0,-0.32523,0.00017,25.12055]
[1779512604360,30.7,75434.72,53.0,-0.32516,0.00017,25.11849]
[1779512609395,30.7,75435.33,53.0,-0.32506,0.00017,25.11546]
[1779512618458,30.7,75435.21,53.0,-0.32506,0.00017,25.11277]
[1779512623493,30.7,75435.09,53.0,-0.32509,0.00017,25.11339]
[1779512628528,30.7,75435.34,53.0,-0.32505,0.00017,25.11219]
[1779512633563,30.7,75438.19,53.0,-0.32457,0.00017,25.09804]
[1779512638597,30.7,75437.66,53.0,-0.32466,0.00017,25.10081]
[1779512643633,30.7,75438.45,53.0,-0.32453,0.00017,25.09694]
[1779512648668,30.7,75437.24,53.0,-0.32474,0.00017,25.10305]
[1779512655717,30.7,75436.8,53.0,-0.32481,0.00017,25.10529]
[1779512661759,30.7,75436.83,53.0,-0.32481,0.00017,25.10515]
[1779512666794,30.7,75436.31,53.0,-0.32489,0.00017,25.10774]
[1779512673843,30.7,75437.19,53.0,-0.32473,0.00017,25.09997]
[1779512678878,30.7,75435.53,53.0,-0.32501,0.00017,25.10819]
[1779512683912,30.7,75434.81,53.0,-0.32512,0.00017,25.1117]
[1779512687942,30.7,75444.51,53.0,-0.32349,0.00017,25.0631]
[1779512690741,30.7,75446.6,53.0,-0.32314,0.00017,25.05263]
[1779512692236,30.7,75446.79,53.0,-0.32311,0.00017,25.0517]
[1779512692276,30.7,75446.79,53.0,-0.32311,0.00017,25.0517]
[1779512692702,30.7,75446.53,53.0,-0.32316,0.00017,25.05304]
[1779512692978,30.7,75465.0,53.0,-0.32007,0.00017,24.95932]
[1779512698014,30.7,75461.14,53.0,-0.32073,0.00017,24.9796]
[1779512703053,30.71,75457.3,53.0,-0.32138,0.00017,24.99953]
[1779512706318,30.71,75453.33,53.0,-0.32205,0.00017,25.01977]
[1779512709561,30.71,75453.19,53.0,-0.32208,0.00017,25.02064]
[1779512715139,30.71,75454.03,53.0,-0.32195,0.00017,25.01664]
[1779512720174,30.71,75454.15,53.0,-0.32193,0.00017,25.01624]
[1779512727223,30.71,75453.28,53.0,-0.32209,0.00017,25.02094]
[1779512740314,30.72,75453.44,53.0,-0.32206,0.00017,25.01732]
[1779512745349,30.72,75459.9,53.0,-0.32099,0.00017,24.9848]
[1779512750384,30.72,75464.8,53.0,-0.32018,0.00017,24.96019]
[1779512752097,30.72,75466.74,53.0,-0.31986,0.00017,24.95036]
[1779512752398,30.72,75466.62,53.0,-0.31988,0.00017,24.95107]
[1779512752578,30.72,75466.62,53.0,-0.31988,0.00017,24.95107]
[1779512753405,30.72,75474.89,53.0,-0.31851,0.00017,24.90867]
[1779512758350,30.72,75474.46,53.0,-0.31859,0.00017,24.91107]
[1779512758884,30.72,75475.52,53.0,-0.31842,0.00017,24.90588]
[1779512759651,30.72,75475.52,53.0,-0.31842,0.00017,24.90597]
[1779512760505,30.72,75475.52,53.0,-0.31842,0.00017,24.90597]
[1779512761467,30.72,75476.37,53.0,-0.31828,0.00017,24.90168]
[1779512762421,30.73,75476.79,53.0,-0.31821,0.00017,24.89961]
[1779512762539,30.73,75476.95,53.0,-0.31819,0.00017,24.89888]
[1779512762889,30.73,75476.95,53.0,-0.31819,0.00017,24.89888]
[1779512763445,30.73,75476.95,53.0,-0.31819,0.00017,24.89888]
[1779512769519,30.73,75477.74,53.0,-0.31808,0.00017,24.89546]
[1779512771013,30.73,75477.71,53.0,-0.31809,0.00017,24.8957]
[1779512772025,30.73,75472.23,53.0,-0.319,0.00017,24.92401]
[1779512776979,30.73,75469.89,53.0,-0.3194,0.00017,24.93625]
[1779512782610,30.73,75469.48,53.0,-0.31948,0.00017,24.93874]
[1779512784493,30.73,75469.48,53.0,-0.31948,0.00017,24.93874]
[1779512786157,30.73,75462.29,53.0,-0.32068,0.00017,24.97552]
[1779512786190,30.73,75461.04,53.0,-0.32089,0.00017,24.98188]
[1779512789936,30.73,75461.9,53.0,-0.32075,0.00017,24.97757]
[1779512791895,30.74,75454.39,53.0,-0.322,0.00017,25.01576]
[1779512798173,30.74,75452.22,53.0,-0.32235,0.00017,25.02339]
[1779512800779,30.74,75450.62,53.0,-0.32262,0.00017,25.03147]
[1779512800988,30.74,75450.62,53.0,-0.32262,0.00017,25.03147]
[1779512803758,30.74,75440.19,53.0,-0.32436,0.00017,25.08378]
[1779512808793,30.73,75440.15,53.0,-0.32436,0.00017,25.08381]
[1779512812682,30.73,75440.12,53.0,-0.32437,0.00017,25.08389]
[1779512816063,30.73,75441.51,53.0,-0.32413,0.00017,25.07688]
[1779512821885,30.73,75443.94,53.0,-0.32372,0.00017,25.0647]
[1779512822713,30.73,75443.94,53.0,-0.32372,0.00017,25.0647]
[1779512826017,30.73,75444.16,53.0,-0.32369,0.00017,25.06362]
[1779512830125,30.73,75444.66,53.0,-0.32361,0.00017,25.06114]
[1779512835988,30.73,75445.79,53.0,-0.32342,0.00017,25.05557]
[1779512841023,30.73,75444.58,53.0,-0.32362,0.00017,25.06174]
[1779512846057,30.74,75443.15,53.0,-0.32387,0.00017,25.06902]
[1779512855121,30.74,75443.65,53.0,-0.32377,0.00017,25.06332]
[1779512864184,30.74,75441.69,53.0,-0.3241,0.00017,25.07329]
[1779512870226,30.74,75441.62,53.0,-0.32412,0.00017,25.07376]
[1779512875261,30.74,75441.29,53.0,-0.32418,0.00017,25.07553]
[1779512880296,30.74,75444.87,53.0,-0.32358,0.00017,25.05774]
[1779512885331,30.74,75444.14,53.0,-0.32371,0.00017,25.06161]
[1779512890366,30.74,75445.46,53.0,-0.3235,0.00017,25.05517]
[1779512900437,30.74,75444.93,53.0,-0.3236,0.00017,25.05819]
[1779512905471,30.75,75440.81,53.0,-0.32429,0.00017,25.07898]
[1779512911514,30.75,75440.33,53.0,-0.32436,0.00017,25.07814]
[1779512916549,30.75,75441.89,53.0,-0.3241,0.00017,25.07046]
[1779512922591,30.75,75441.96,53.0,-0.3241,0.00017,25.07027]
[1779512927626,30.75,75441.61,53.0,-0.32416,0.00017,25.07217]
[1779512932662,30.75,75440.94,53.0,-0.32428,0.00017,25.07566]
[1779512937697,30.75,75441.1,53.0,-0.32425,0.00017,25.07499]
[1779512942732,30.75,75442.22,53.0,-0.32407,0.00017,25.06954]
[1779512952802,30.75,75441.54,53.0,-0.32419,0.00017,25.07325]
[1779512960606,30.75,75441.59,53.0,-0.32419,0.00017,25.07313]
[1779512967907,30.76,75441.84,53.0,-0.32416,0.00017,25.07224]
[1779512970444,30.76,75441.88,53.0,-0.32415,0.00017,25.07208]
[1779512979991,30.76,75441.48,53.0,-0.32421,0.00017,25.07112]
[1779512985026,30.76,75441.7,53.0,-0.32418,0.00017,25.07019]
[1779512992076,30.76,75439.33,53.0,-0.32459,0.00017,25.08224]
[1779512997316,30.76,75435.53,53.0,-0.32523,0.00017,25.10122]
[1779512997497,30.76,75435.53,53.0,-0.32523,0.00017,25.10122]
[1779512998671,30.76,75441.25,53.0,-0.32427,0.00017,25.07275]
[1779512998708,30.76,75462.71,53.0,-0.32068,0.00017,24.96458]
[1779512999515,30.76,75462.71,53.0,-0.32068,0.00017,24.96458]
[1779513006181,30.77,75460.76,53.0,-0.32102,0.00017,24.97507]
[1779513011220,30.77,75460.9,53.0,-0.32101,0.00017,24.97459]
[1779513017262,30.77,75460.36,53.0,-0.3211,0.00017,24.97757]
[1779513023304,30.77,75460.48,53.0,-0.32109,0.00017,24.9771]
[1779513028339,30.77,75460.48,53.0,-0.32109,0.00017,24.97717]
[1779513033374,30.77,75458.61,53.0,-0.32139,0.00017,24.98335]
[1779513036940,30.77,75454.95,53.0,-0.322,0.00017,25.00187]
[1779513037402,30.77,75453.14,53.0,-0.3223,0.00017,25.01104]
[1779513043548,30.77,75448.87,53.0,-0.32302,0.00017,25.03261]
[1779513044595,30.77,75448.85,53.0,-0.32302,0.00017,25.03272]
[1779513050493,30.77,75438.15,53.0,-0.32481,0.00017,25.08603]
[1779513054963,30.77,75437.75,53.0,-0.32487,0.00017,25.08786]
[1779513055817,30.77,75437.75,53.0,-0.32487,0.00017,25.08786]
[1779513061570,30.77,75437.63,53.0,-0.32488,0.00017,25.08816]
[1779513063757,30.77,75437.66,53.0,-0.32487,0.00017,25.08797]
[1779513071164,30.76,75437.6,53.0,-0.32488,0.00017,25.08807]
[1779513077684,30.76,75437.57,53.0,-0.32487,0.00017,25.08781]
[1779513082719,30.76,75438.96,53.0,-0.32463,0.00017,25.0807]
[1779513084645,30.76,75442.2,53.0,-0.32409,0.00017,25.06449]
[1779513089768,30.76,75442.58,53.0,-0.32402,0.00017,25.06248]
[1779513094803,30.76,75438.58,53.0,-0.32467,0.00017,25.07901]
[1779513099839,30.76,75438.47,53.0,-0.32468,0.00017,25.0794]
[1779513104873,30.76,75437.76,53.0,-0.3248,0.00017,25.08276]
[1779513109908,30.76,75439.18,53.0,-0.32455,0.00017,25.07553]
[1779513115950,30.76,75439.65,53.0,-0.32447,0.00017,25.07306]
[1779513120985,30.76,75439.52,53.0,-0.32449,0.00017,25.07361]
[1779513127027,30.75,75439.75,53.0,-0.32445,0.00017,25.07235]
[1779513132065,30.75,75442.98,53.0,-0.3239,0.00017,25.05615]
[1779513137323,30.75,75440.35,53.0,-0.32434,0.00017,25.06929]
[1779513144146,30.75,75440.82,53.0,-0.32427,0.00017,25.06692]
[1779513145994,30.75,75440.59,53.0,-0.3243,0.00017,25.06808]
[1779513147999,30.75,75441.42,53.0,-0.32416,0.00017,25.06394]
[1779513150132,30.75,75440.3,53.0,-0.32435,0.00017,25.06955]
[1779513160258,30.75,75439.88,53.0,-0.32441,0.00017,25.06842]
[1779513165293,30.76,75440.21,53.0,-0.32436,0.00017,25.06685]
[1779513170328,30.76,75440.07,53.0,-0.32438,0.00017,25.06764]
[1779513176370,30.76,75444.07,53.0,-0.32372,0.00017,25.04778]
[1779513181406,30.76,75440.64,53.0,-0.3243,0.00017,25.06517]
[1779513187446,30.76,75439.52,53.0,-0.32449,0.00017,25.07091]
[1779513192484,30.76,75439.08,53.0,-0.32457,0.00017,25.07321]
[1779513198527,30.76,75440.14,53.0,-0.3244,0.00017,25.06806]
[1779513207590,30.76,75439.38,53.0,-0.32453,0.00017,25.07206]
[1779513213632,30.76,75438.93,53.0,-0.32459,0.00017,25.07111]
[1779513218520,30.76,75438.85,53.0,-0.32461,0.00017,25.07161]
[1779513223537,30.76,75438.19,53.0,-0.32472,0.00017,25.07496]
[1779513232765,30.77,75437.71,53.0,-0.32481,0.00017,25.07761]
[1779513238807,30.77,75438.26,53.0,-0.32472,0.00017,25.075]
[1779513243842,30.77,75438.05,53.0,-0.32476,0.00017,25.07617]
[1779513248877,30.77,75437.95,53.0,-0.32478,0.00017,25.0768]
[1779513253917,30.77,75438.84,53.0,-0.32464,0.00017,25.07249]
[1779513258952,30.77,75440.34,53.0,-0.32439,0.00017,25.06517]
[1779513259120,30.77,75440.34,53.0,-0.32439,0.00017,25.06517]
[1779513269026,30.77,75439.45,53.0,-0.32455,0.00017,25.06992]
[1779513281110,30.77,75439.55,53.0,-0.32453,0.00017,25.06643]
[1779513286145,30.77,75439.34,53.0,-0.32457,0.00017,25.06763]
[1779513291179,30.78,75440.77,53.0,-0.32433,0.00017,25.06063]
[1779513296215,30.78,75441.48,53.0,-0.32422,0.00017,25.05725]
[1779513299716,30.78,75440.77,53.0,-0.32434,0.00017,25.06086]
[1779513305278,30.78,75440.71,53.0,-0.32436,0.00017,25.06137]
[1779513310241,30.78,75440.77,53.0,-0.32435,0.00017,25.06113]
[1779513315348,30.78,75440.68,53.0,-0.32437,0.00017,25.06175]
[1779513323404,30.78,75440.79,53.0,-0.32435,0.00017,25.06123]
[1779513330285,30.78,75440.74,53.0,-0.32436,0.00017,25.0615]
[1779513337138,30.78,75440.81,53.0,-0.32433,0.00017,25.05789]
[1779513337147,30.78,75440.81,53.0,-0.32433,0.00017,25.05789]
[1779513338281,30.78,75440.81,53.0,-0.32433,0.00017,25.05793]
[1779513338400,30.78,75440.81,53.0,-0.32433,0.00017,25.05793]
[1779513340308,30.78,75440.83,53.0,-0.32433,0.00017,25.05785]
[1779513340565,30.78,75440.83,53.0,-0.32433,0.00017,25.05785]
[1779513346568,30.78,75440.84,53.0,-0.32433,0.00017,25.05793]
[1779513358653,30.78,75440.75,53.0,-0.32436,0.00017,25.05859]
[1779513365703,30.78,75440.85,53.0,-0.32434,0.00017,25.05823]
[1779513373759,30.79,75441.15,53.0,-0.3243,0.00017,25.0569]
[1779513380808,30.79,75441.08,53.0,-0.32431,0.00017,25.05738]
[1779513391884,30.79,75443.5,53.0,-0.3239,0.00017,25.0421]
[1779513393731,30.79,75445.95,53.0,-0.32349,0.00017,25.02986]
[1779513398934,30.79,75456.87,53.0,-0.32167,0.00017,24.97524]
[1779513403969,30.79,75455.75,53.0,-0.32187,0.00017,24.98127]
[1779513410011,30.79,75456.06,53.0,-0.32183,0.00017,24.98008]
[1779513415046,30.8,75457.17,53.0,-0.32165,0.00017,24.97476]
[1779513420081,30.8,75458.0,53.0,-0.32152,0.00017,24.97085]
[1779513426123,30.8,75458.05,53.0,-0.32153,0.00017,24.97094]
[1779513432165,30.8,75458.73,53.0,-0.32142,0.00017,24.96781]
[1779513439214,30.8,75458.03,53.0,-0.32155,0.00017,24.9717]
[1779513444249,30.81,75459.71,53.0,-0.32128,0.00017,24.96343]
[1779513449284,30.81,75460.45,53.0,-0.32116,0.00017,24.95995]
[1779513454683,30.81,75462.26,53.0,-0.32085,0.00017,24.94763]
[1779513460362,30.81,75464.8,53.0,-0.32044,0.00017,24.93516]
[1779513465397,30.81,75465.12,53.0,-0.32039,0.00017,24.93384]
[1779513467106,30.81,75465.12,53.0,-0.32039,0.00017,24.93384]
[1779513467208,30.81,75464.55,53.0,-0.32049,0.00017,24.93686]
[1779513469905,30.81,75464.51,53.0,-0.3205,0.00017,24.93708]
[1779513470470,30.81,75465.36,53.0,-0.32036,0.00017,24.9328]
[1779513476475,30.81,75465.27,53.0,-0.32038,0.00017,24.93338]
[1779513477482,30.81,75465.27,53.0,-0.32038,0.00017,24.93338]
[1779513478868,30.81,75465.32,53.0,-0.32037,0.00017,24.93314]
[1779513479903,30.81,75465.32,53.0,-0.32037,0.00017,24.93318]
[1779513485538,30.82,75465.54,53.0,-0.32034,0.00017,24.93215]
[1779513491580,30.82,75465.37,53.0,-0.32037,0.00017,24.93311]
[1779513497622,30.82,75467.51,53.0,-0.32002,0.00017,24.92231]
[1779513502002,30.82,75465.3,53.0,-0.32039,0.00017,24.93362]
[1779513507692,30.82,75465.19,53.0,-0.32041,0.00017,24.93428]
[1779513512726,30.82,75462.2,53.0,-0.32089,0.00017,24.94617]
[1779513517762,30.82,75462.03,53.0,-0.32092,0.00017,24.94701]
[1779513522797,30.82,75462.26,53.0,-0.32088,0.00017,24.94583]
[1779513526532,30.82,75462.18,53.0,-0.32089,0.00017,24.94623]
[1779513537902,30.82,75463.75,53.0,-0.32063,0.00017,24.93823]
[1779513544951,30.82,75463.61,53.0,-0.32065,0.00017,24.93895]
[1779513549986,30.82,75463.64,53.0,-0.32065,0.00017,24.9388]
[1779513551843,30.82,75463.21,53.0,-0.32072,0.00017,24.94098]
[1779513551848,30.82,75463.21,53.0,-0.32072,0.00017,24.94098]
[1779513552000,30.82,75462.44,53.0,-0.32085,0.00017,24.94489]
[1779513557042,30.82,75457.47,53.0,-0.32168,0.00017,24.97015]
[1779513562076,30.82,75457.66,53.0,-0.32165,0.00017,24.96925]
[1779513567112,30.82,75458.85,53.0,-0.32145,0.00017,24.96331]
[1779513573154,30.82,75458.16,53.0,-0.32155,0.00017,24.96355]
[1779513579196,30.82,75456.98,53.0,-0.32175,0.00017,24.96962]
[1779513584231,30.82,75456.02,53.0,-0.32192,0.00017,24.97453]
[1779513590276,30.82,75455.61,53.0,-0.32199,0.00017,24.97667]
[1779513592927,30.82,75455.03,53.0,-0.32209,0.00017,24.97962]
[1779513593298,30.82,75445.49,53.0,-0.32368,0.00017,25.02754]
[1779513601183,30.82,75444.66,53.0,-0.32382,0.00017,25.03166]
[1779513606218,30.82,75444.61,53.0,-0.32382,0.00017,25.03169]
[1779513610494,30.82,75444.61,53.0,-0.32382,0.00017,25.03159]
[1779513613112,30.82,75442.1,53.0,-0.32423,0.00017,25.04402]
[1779513614445,30.82,75433.06,53.0,-0.32575,0.00017,25.08885]
[1779513620657,30.82,75432.27,53.0,-0.32588,0.00017,25.0926]
[1779513626531,30.81,75433.89,53.0,-0.32559,0.00017,25.08417]
[1779513630532,30.81,75433.88,53.0,-0.32559,0.00017,25.08413]
[1779513636601,30.81,75430.52,53.0,-0.32613,0.00017,25.09706]
[1779513641636,30.81,75430.68,53.0,-0.32609,0.00017,25.09601]
[1779513646671,30.81,75430.68,53.0,-0.32608,0.00017,25.09577]
[1779513651705,30.81,75430.66,53.0,-0.32608,0.00017,25.09563]
[1779513656741,30.8,75428.33,53.0,-0.32646,0.00017,25.10691]
[1779513658880,30.8,75427.14,53.0,-0.32666,0.00017,25.11273]
[1779513665264,30.8,75420.65,53.0,-0.32774,0.00017,25.14421]
[1779513666708,30.8,75421.01,53.0,-0.32768,0.00017,25.1423]
[1779513671865,30.8,75420.26,53.0,-0.32779,0.00017,25.14551]
[1779513676900,30.8,75418.87,53.0,-0.32801,0.00017,25.15191]
[1779513684960,30.79,75417.84,53.0,-0.32816,0.00017,25.15613]
[1779513693016,30.79,75417.85,53.0,-0.32811,0.00017,25.15203]
[1779513700065,30.78,75417.12,53.0,-0.32822,0.00017,25.15499]
[1779513705100,30.78,75418.19,53.0,-0.32802,0.00017,25.14933]
[1779513708534,30.78,75419.65,53.0,-0.32777,0.00017,25.14192]
[1779513717184,30.77,75422.51,53.0,-0.32727,0.00017,25.12727]
[1779513722220,30.77,75422.13,53.0,-0.32732,0.00017,25.12878]
[1779513728261,30.77,75422.25,53.0,-0.32729,0.00017,25.12778]
[1779513733297,30.77,75422.6,53.0,-0.32722,0.00017,25.12572]
[1779513738331,30.76,75422.83,53.0,-0.32717,0.00017,25.12426]
[1779513743366,30.76,75422.81,53.0,-0.32716,0.00017,25.12403]
[1779513748400,30.76,75422.95,53.0,-0.32712,0.00017,25.12301]
[1779513753435,30.76,75422.7,53.0,-0.32714,0.00017,25.12057]
[1779513758471,30.75,75421.13,53.0,-0.32739,0.00017,25.12795]
[1779513763506,30.75,75421.1,53.0,-0.32739,0.00017,25.12774]
[1779513770555,30.75,75417.58,53.0,-0.32796,0.00017,25.14445]
[1779513771806,30.75,75417.6,53.0,-0.32796,0.00017,25.14427]
[1779513776574,30.75,75415.12,53.0,-0.32837,0.00017,25.15615]
[1779513781832,30.74,75418.34,53.0,-0.32781,0.00017,25.13987]
[1779513789687,30.74,75417.7,53.0,-0.32789,0.00017,25.14228]
[1779513794723,30.74,75418.15,53.0,-0.3278,0.00017,25.13962]
[1779513797994,30.73,75418.02,53.0,-0.32782,0.00017,25.14007]
[1779513803786,30.73,75419.42,53.0,-0.32756,0.00017,25.13253]
[1779513808820,30.73,75418.85,53.0,-0.32764,0.00017,25.13485]
[1779513813856,30.72,75419.4,53.0,-0.32752,0.00017,25.12836]
[1779513818891,30.72,75419.46,53.0,-0.32749,0.00017,25.12764]
[1779513823926,30.72,75419.4,53.0,-0.32749,0.00017,25.12753]
[1779513828962,30.72,75424.77,53.0,-0.32657,0.00017,25.10066]
[1779513833996,30.71,75422.74,53.0,-0.3269,0.00017,25.11038]
[1779513839031,30.71,75421.36,53.0,-0.32712,0.00017,25.11685]
[1779513844067,30.71,75421.1,53.0,-0.32716,0.00017,25.11779]
[1779513849113,30.71,75418.61,53.0,-0.32756,0.00017,25.12963]
[1779513854148,30.7,75417.17,53.0,-0.3278,0.00017,25.13632]
[1779513858502,30.7,75416.45,53.0,-0.32791,0.00017,25.13962]
[1779513864308,30.7,75410.81,53.0,-0.32885,0.00017,25.16676]
[1779513864325,30.7,75403.31,53.0,-0.33011,0.00017,25.20306]
[1779513867051,30.7,75398.91,53.0,-0.33085,0.00017,25.22408]
[1779513872277,30.69,75395.68,53.0,-0.33135,0.00017,25.23539]
[1779513877312,30.68,75400.8,53.0,-0.33045,0.00017,25.20982]
[1779513882347,30.68,75400.28,53.0,-0.33051,0.00017,25.21157]
[1779513888389,30.67,75399.9,53.0,-0.33055,0.00017,25.21247]
[1779513889038,30.67,75399.9,53.0,-0.33055,0.00017,25.21247]
[1779513889571,30.67,75399.9,53.0,-0.33055,0.00017,25.21247]
[1779513898459,30.66,75406.48,53.0,-0.32938,0.00017,25.17904]
[1779513903494,30.66,75405.81,53.0,-0.32948,0.00017,25.18168]
[1779513908529,30.65,75406.15,53.0,-0.3294,0.00017,25.17939]
[1779513913565,30.65,75406.42,53.0,-0.32933,0.00017,25.17746]
[1779513918601,30.65,75410.17,53.0,-0.32868,0.00017,25.15858]
[1779513923636,30.64,75410.45,53.0,-0.32862,0.00017,25.15669]
[1779513929678,30.64,75411.22,53.0,-0.32847,0.00017,25.15231]
[1779513933469,30.64,75411.53,53.0,-0.32839,0.00017,25.14717]
[1779513933721,30.64,75411.53,53.0,-0.32839,0.00017,25.14717]
[1779513936651,30.64,75419.09,53.0,-0.3271,0.00017,25.10967]
[1779513937779,30.63,75421.52,53.0,-0.32668,0.00017,25.09752]
[1779513944177,30.63,75424.0,53.0,-0.32626,0.00017,25.08497]
[1779513946199,30.63,75421.02,53.0,-0.32676,0.00017,25.09965]
[1779513952839,30.63,75420.46,53.0,-0.32684,0.00017,25.10197]
[1779513957874,30.63,75420.62,53.0,-0.3268,0.00017,25.10092]
[1779513962909,30.63,75419.82,53.0,-0.32693,0.00017,25.10462]
[1779513967944,30.62,75422.23,53.0,-0.32651,0.00017,25.09244]
[1779513968810,30.62,75422.23,53.0,-0.32651,0.00017,25.09244]
[1779513970667,30.62,75425.92,53.0,-0.32589,0.00017,25.07404]
[1779513974993,30.62,75436.95,53.0,-0.32402,0.00017,25.01888]
[1779513980028,30.62,75438.83,53.0,-0.32371,0.00017,25.00956]
[1779513985063,30.63,75439.02,53.0,-0.32368,0.00017,25.00876]
[1779513986296,30.63,75439.02,53.0,-0.32368,0.00017,25.00876]
[1779513986393,30.63,75439.02,53.0,-0.32369,0.00017,25.00882]
[1779513992112,30.63,75436.33,53.0,-0.32412,0.00017,25.01897]
[1779513997148,30.63,75436.09,53.0,-0.32416,0.00017,25.02008]
[1779514003318,30.62,75435.81,53.0,-0.3242,0.00017,25.02141]
[1779514003415,30.62,75435.81,53.0,-0.3242,0.00017,25.02134]
[1779514008495,30.62,75436.11,53.0,-0.32415,0.00017,25.01991]
[1779514014268,30.63,75437.69,53.0,-0.32389,0.00017,25.01208]
[1779514019303,30.63,75437.5,53.0,-0.32393,0.00017,25.01313]
[1779514024338,30.63,75437.2,53.0,-0.32398,0.00017,25.01473]
[1779514029374,30.63,75436.33,53.0,-0.32413,0.00017,25.01917]
[1779514040245,30.63,75436.36,53.0,-0.32412,0.00017,25.01907]
[1779514040253,30.63,75436.36,53.0,-0.32412,0.00017,25.01907]
[1779514040415,30.63,75436.36,53.0,-0.32412,0.00017,25.01907]
[1779514041340,30.63,75436.36,53.0,-0.32413,0.00017,25.01916]
[1779514041373,30.63,75436.36,53.0,-0.32413,0.00017,25.01916]
[1779514044492,30.63,75439.34,53.0,-0.32363,0.00017,25.00422]
[1779514047357,30.63,75439.87,53.0,-0.32354,0.00017,25.00162]
[1779514047502,30.63,75440.98,53.0,-0.32335,0.00017,24.99604]
[1779514048783,30.63,75440.98,53.0,-0.32335,0.00017,24.99604]
[1779514054552,30.63,75442.65,53.0,-0.32305,0.00017,24.98422]
[1779514059587,30.63,75442.62,53.0,-0.32306,0.00017,24.98437]
[1779514064621,30.63,75444.41,53.0,-0.32276,0.00017,24.97536]
[1779514069657,30.63,75444.37,53.0,-0.32277,0.00017,24.9756]
[1779514074692,30.63,75440.27,53.0,-0.32346,0.00017,24.99633]
[1779514079726,30.63,75440.23,53.0,-0.32346,0.00017,24.99651]
[1779514090815,30.63,75440.2,53.0,-0.32347,0.00017,24.99665]
[1779514090912,30.63,75440.06,53.0,-0.32349,0.00017,24.99732]
[1779514093826,30.63,75431.49,53.0,-0.32494,0.00017,25.04039]
[1779514098861,30.63,75427.15,53.0,-0.32567,0.00017,25.06199]
[1779514104903,30.63,75426.65,53.0,-0.32575,0.00017,25.06437]
[1779514105046,30.63,75426.65,53.0,-0.32575,0.00017,25.06437]
[1779514110588,30.63,75423.27,53.0,-0.32632,0.00017,25.08106]
[1779514116987,30.63,75422.44,53.0,-0.32643,0.00017,25.08164]
[1779514122022,30.62,75422.45,53.0,-0.32643,0.00017,25.08146]
[1779514127057,30.62,75420.75,53.0,-0.32671,0.00017,25.08976]
[1779514132091,30.62,75423.22,53.0,-0.32629,0.00017,25.07738]
[1779514137127,30.62,75425.36,53.0,-0.32593,0.00017,25.06665]
[1779514140563,30.62,75425.87,53.0,-0.32584,0.00017,25.06409]
[1779514147197,30.62,75429.44,53.0,-0.32524,0.00017,25.04631]
[1779514150529,30.62,75430.05,53.0,-0.32513,0.00017,25.04328]
[1779514159281,30.62,75430.26,53.0,-0.3251,0.00017,25.04232]
[1779514164316,30.62,75430.84,53.0,-0.325,0.00017,25.03947]
[1779514171364,30.62,75431.63,53.0,-0.32486,0.00017,25.03226]
[1779514176400,30.62,75431.42,53.0,-0.32489,0.00017,25.03339]
[1779514181435,30.63,75426.32,53.0,-0.32576,0.00017,25.05889]
[1779514186470,30.62,75418.23,53.0,-0.32712,0.00017,25.09892]
[1779514189818,30.62,75415.0,53.0,-0.32767,0.00017,25.11478]
[1779514190031,30.62,75415.0,53.0,-0.32767,0.00017,25.11478]
[1779514190355,30.62,75414.15,53.0,-0.32781,0.00017,25.11892]
[1779514193881,30.62,75408.78,53.0,-0.32871,0.00017,25.14512]
[1779514193886,30.62,75408.78,53.0,-0.32871,0.00017,25.14512]
[1779514194289,30.62,75408.46,53.0,-0.32877,0.00017,25.14662]
[1779514196541,30.62,75399.37,53.0,-0.3303,0.00017,25.19075]
[1779514201576,30.62,75398.93,53.0,-0.33036,0.00017,25.19232]
[1779514206613,30.61,75398.65,53.0,-0.33039,0.00017,25.19309]
[1779514211648,30.61,75397.18,53.0,-0.33062,0.00017,25.19961]
[1779514217690,30.6,75397.67,53.0,-0.33051,0.00017,25.19642]
[1779514222725,30.6,75397.28,53.0,-0.33055,0.00017,25.1976]
[1779514231515,30.59,75397.24,53.0,-0.33054,0.00017,25.19734]
[1779514236823,30.58,75401.12,53.0,-0.32981,0.00017,25.17347]
[1779514241858,30.58,75404.96,53.0,-0.32914,0.00017,25.15398]
[1779514244242,30.58,75408.09,53.0,-0.3286,0.00017,25.13839]
[1779514252935,30.57,75409.62,53.0,-0.32831,0.00017,25.12994]
[1779514257969,30.57,75408.67,53.0,-0.32845,0.00017,25.13409]
[1779514263009,30.56,75410.9,53.0,-0.32805,0.00017,25.12261]
[1779514270059,30.56,75410.99,53.0,-0.32802,0.00017,25.12153]
[1779514275094,30.56,75410.95,53.0,-0.32801,0.00017,25.12129]
[1779514275987,30.56,75410.95,53.0,-0.32801,0.00017,25.12129]
[1779514276970,30.56,75410.38,53.0,-0.32811,0.00017,25.12402]
[1779514277094,30.56,75410.38,53.0,-0.32811,0.00017,25.12402]
[1779514282143,30.55,75407.08,53.0,-0.32865,0.00017,25.1397]
[1779514288184,30.55,75406.43,53.0,-0.32874,0.00017,25.14234]
[1779514293220,30.55,75405.21,53.0,-0.32892,0.00017,25.14454]
[1779514298256,30.54,75405.72,53.0,-0.32882,0.00017,25.14158]
[1779514303291,30.54,75406.62,53.0,-0.32865,0.00017,25.13675]
[1779514308326,30.54,75406.96,53.0,-0.32858,0.00017,25.13469]
[1779514313363,30.54,75407.53,53.0,-0.32847,0.00017,25.13151]
[1779514318398,30.53,75409.62,53.0,-0.3281,0.00017,25.12088]
[1779514325447,30.53,75413.65,53.0,-0.3274,0.00017,25.10053]
[1779514329699,30.53,75414.3,53.0,-0.32729,0.00017,25.0972]
[1779514335517,30.53,75415.39,53.0,-0.32709,0.00017,25.09145]
[1779514340413,30.53,75416.01,53.0,-0.32698,0.00017,25.08821]
[1779514340837,30.53,75416.01,53.0,-0.32698,0.00017,25.08821]
[1779514346593,30.53,75421.13,53.0,-0.3261,0.00017,25.06247]
[1779514351629,30.52,75420.86,53.0,-0.32613,0.00017,25.06035]
[1779514356664,30.52,75420.46,53.0,-0.32619,0.00017,25.0622]
[1779514361699,30.52,75422.94,53.0,-0.32577,0.00017,25.04968]
[1779514366736,30.52,75421.31,53.0,-0.32604,0.00017,25.05773]
[1779514371770,30.52,75421.81,53.0,-0.32595,0.00017,25.05513]
[1779514376806,30.52,75421.53,53.0,-0.326,0.00017,25.05644]
[1779514383854,30.52,75421.47,53.0,-0.326,0.00017,25.05663]
[1779514389897,30.52,75420.56,53.0,-0.32616,0.00017,25.06107]
[1779514394932,30.52,75420.61,53.0,-0.32614,0.00017,25.06072]
[1779514400974,30.52,75420.76,53.0,-0.32612,0.00017,25.05987]
[1779514407016,30.52,75420.85,53.0,-0.3261,0.00017,25.05931]
[1779514412051,30.52,75421.35,53.0,-0.32599,0.00017,25.05338]
[1779514424135,30.52,75421.51,53.0,-0.32596,0.00017,25.05239]
[1779514430177,30.51,75421.22,53.0,-0.326,0.00017,25.05374]
[1779514439240,30.51,75421.28,53.0,-0.32599,0.00017,25.05327]
[1779514445282,30.51,75421.25,53.0,-0.32599,0.00017,25.05331]
[1779514450317,30.51,75421.28,53.0,-0.32598,0.00017,25.05307]
[1779514456359,30.51,75421.0,53.0,-0.32603,0.00017,25.05436]
[1779514462401,30.51,75420.66,53.0,-0.32608,0.00017,25.05593]
[1779514467436,30.51,75420.9,53.0,-0.32604,0.00017,25.05465]
[1779514472472,30.51,75414.7,53.0,-0.32707,0.00017,25.08211]
[1779514480527,30.51,75412.7,53.0,-0.3274,0.00017,25.09169]
[1779514487530,30.51,75413.19,53.0,-0.32731,0.00017,25.08916]
[1779514488066,30.51,75413.19,53.0,-0.32731,0.00017,25.08916]
[1779514493078,30.5,75408.07,53.0,-0.32817,0.00017,25.11404]
[1779514498280,30.5,75405.73,53.0,-0.32856,0.00017,25.12525]
[1779514498813,30.5,75404.84,53.0,-0.32871,0.00017,25.12948]
[1779514498825,30.5,75394.8,53.0,-0.33042,0.00017,25.17861]
[1779514499464,30.5,75394.8,53.0,-0.33042,0.00017,25.17861]
[1779514499895,30.5,75394.8,53.0,-0.33042,0.00017,25.17861]
[1779514500840,30.5,75392.56,53.0,-0.3308,0.00017,25.1894]
[1779514505420,30.5,75393.5,53.0,-0.33062,0.00017,25.1843]
[1779514510738,30.49,75396.18,53.0,-0.33014,0.00017,25.17052]
[1779514516899,30.49,75396.23,53.0,-0.33012,0.00017,25.16995]
[1779514517001,30.49,75396.52,53.0,-0.33005,0.00017,25.16809]
[1779514522822,30.48,75396.58,53.0,-0.33003,0.00017,25.16742]
[1779514527857,30.48,75397.16,53.0,-0.32992,0.00017,25.16427]
[1779514532892,30.48,75399.2,53.0,-0.32955,0.00017,25.15067]
[1779514537927,30.48,75399.13,53.0,-0.32955,0.00017,25.15075]
[1779514542962,30.48,75399.36,53.0,-0.3295,0.00017,25.14935]
[1779514550012,30.47,75399.7,53.0,-0.32943,0.00017,25.14731]
[1779514558068,30.47,75399.53,53.0,-0.32945,0.00017,25.14771]
[1779514563103,30.47,75400.18,53.0,-0.32933,0.00017,25.14424]
[1779514568397,30.47,75399.96,53.0,-0.32936,0.00017,25.14511]
[1779514568439,30.47,75399.96,53.0,-0.32936,0.00017,25.14506]
[1779514574185,30.46,75400.22,53.0,-0.32929,0.00017,25.14319]
[1779514576638,30.46,75400.22,53.0,-0.32929,0.00017,25.14319]
[1779514585263,30.46,75402.19,53.0,-0.32892,0.00017,25.13241]
[1779514590297,30.45,75405.12,53.0,-0.32841,0.00017,25.11755]
[1779514596339,30.45,75405.29,53.0,-0.32835,0.00017,25.11294]
[1779514601376,30.45,75405.18,53.0,-0.32835,0.00017,25.11312]
[1779514606411,30.45,75406.18,53.0,-0.32817,0.00017,25.10782]
[1779514611446,30.44,75405.92,53.0,-0.32821,0.00017,25.10877]
[1779514616481,30.44,75403.35,53.0,-0.32863,0.00017,25.12113]
[1779514621516,30.44,75402.26,53.0,-0.32881,0.00017,25.12611]
[1779514626555,30.44,75401.91,53.0,-0.32885,0.00017,25.12742]
[1779514631590,30.43,75401.06,53.0,-0.32899,0.00017,25.13119]
[1779514641659,30.43,75402.42,53.0,-0.32873,0.00017,25.12369]
[1779514646695,30.43,75405.82,53.0,-0.32814,0.00017,25.10654]
[1779514651730,30.42,75405.65,53.0,-0.32814,0.00017,25.10378]
[1779514658779,30.42,75405.05,53.0,-0.32823,0.00017,25.10635]
[1779514664821,30.42,75404.95,53.0,-0.32823,0.00017,25.10649]
[1779514671870,30.42,75405.55,53.0,-0.32812,0.00017,25.10308]
[1779514677912,30.41,75407.25,53.0,-0.32782,0.00017,25.09431]
[1779514684213,30.41,75407.9,53.0,-0.3277,0.00017,25.09093]
[1779514691002,30.41,75412.25,53.0,-0.32694,0.00017,25.06891]
[1779514696038,30.41,75417.2,53.0,-0.3261,0.00017,25.04406]
[1779514701073,30.41,75417.51,53.0,-0.32604,0.00017,25.04251]
[1779514701790,30.41,75417.51,53.0,-0.32604,0.00017,25.04251]
[1779514708122,30.41,75417.94,53.0,-0.32597,0.00017,25.04031]
[1779514713157,30.41,75417.61,53.0,-0.32601,0.00017,25.03854]
[1779514718982,30.41,75417.83,53.0,-0.32597,0.00017,25.0374]
[1779514719739,30.41,75416.04,53.0,-0.32627,0.00017,25.04629]
[1779514727255,30.41,75414.25,53.0,-0.32657,0.00017,25.055]
[1779514732290,30.41,75415.05,53.0,-0.32643,0.00017,25.05086]
[1779514737712,30.41,75415.13,53.0,-0.32641,0.00017,25.05037]
[1779514743368,30.4,75414.9,53.0,-0.32644,0.00017,25.05136]
[1779514748403,30.4,75414.42,53.0,-0.32652,0.00017,25.05364]
[1779514753438,30.4,75411.99,53.0,-0.32693,0.00017,25.06563]
[1779514758474,30.4,75412.63,53.0,-0.32682,0.00017,25.06227]
[1779514763508,30.4,75412.62,53.0,-0.32681,0.00017,25.06215]
[1779514768545,30.4,75412.56,53.0,-0.32682,0.00017,25.06229]
[1779514774586,30.4,75412.61,53.0,-0.32679,0.00017,25.05851]
[1779514779621,30.4,75412.84,53.0,-0.32674,0.00017,25.0572]
[1779514785642,30.4,75413.26,53.0,-0.32667,0.00017,25.05499]
[1779514791705,30.4,75413.25,53.0,-0.32666,0.00017,25.05481]
[1779514796740,30.39,75413.35,53.0,-0.32664,0.00017,25.05414]
[1779514798818,30.39,75413.08,53.0,-0.32668,0.00017,25.05545]
[1779514805433,30.39,75413.37,53.0,-0.32663,0.00017,25.05392]
[1779514810838,30.39,75417.51,53.0,-0.32591,0.00017,25.03284]
[1779514815873,30.39,75417.07,53.0,-0.32599,0.00017,25.03495]
[1779514820907,30.39,75417.48,53.0,-0.32591,0.00017,25.03281]
[1779514827957,30.39,75418.59,53.0,-0.32572,0.00017,25.02715]
[1779514829300,30.39,75418.59,53.0,-0.32572,0.00017,25.02715]
[1779514835008,30.39,75418.8,53.0,-0.32567,0.00017,25.0227]
[1779514843063,30.39,75419.26,53.0,-0.32559,0.00017,25.02035]
[1779514851118,30.39,75418.16,53.0,-0.32577,0.00017,25.02584]
[1779514856154,30.39,75417.66,53.0,-0.32586,0.00017,25.0283]
[1779514861189,30.39,75417.31,53.0,-0.32592,0.00017,25.03002]
[1779514871259,30.39,75415.58,53.0,-0.32621,0.00017,25.0386]
[1779514877301,30.39,75415.44,53.0,-0.32623,0.00017,25.03921]
[1779514883348,30.39,75415.61,53.0,-0.3262,0.00017,25.03828]
[1779514889077,30.39,75416.25,53.0,-0.32609,0.00017,25.03503]
[1779514898453,30.39,75417.45,53.0,-0.32586,0.00017,25.02564]
[1779514903487,30.39,75417.34,53.0,-0.32588,0.00017,25.02618]
[1779514905438,30.39,75417.34,53.0,-0.32588,0.00017,25.02618]
[1779514905451,30.39,75417.34,53.0,-0.32588,0.00017,25.02618]
[1779514906510,30.39,75417.34,53.0,-0.32588,0.00017,25.02618]
[1779514906628,30.39,75417.34,53.0,-0.32588,0.00017,25.02618]
[1779514906868,30.39,75417.34,53.0,-0.32588,0.00017,25.02618]
[1779514912557,30.39,75416.28,53.0,-0.32606,0.00017,25.03149]
[1779514918598,30.39,75416.38,53.0,-0.32604,0.00017,25.03094]
[1779514926654,30.39,75416.73,53.0,-0.32598,0.00017,25.02915]
[1779514932696,30.39,75416.87,53.0,-0.32596,0.00017,25.02844]
[1779514941759,30.39,75417.01,53.0,-0.32593,0.00017,25.02772]
[1779514942787,30.39,75417.01,53.0,-0.32593,0.00017,25.02772]
[1779514944402,30.39,75416.9,53.0,-0.32595,0.00017,25.02827]
[1779514946837,30.39,75416.9,53.0,-0.32595,0.00017,25.02826]
[1779514951922,30.39,75416.48,53.0,-0.32602,0.00017,25.03036]
[1779514953465,30.39,75416.59,53.0,-0.32599,0.00017,25.02646]
[1779514959885,30.38,75417.04,53.0,-0.32591,0.00017,25.02419]
[1779514965927,30.38,75417.18,53.0,-0.32589,0.00017,25.02349]
[1779514974996,30.39,75417.25,53.0,-0.32588,0.00017,25.02314]
[1779514980032,30.39,75417.23,53.0,-0.32588,0.00017,25.02325]
[1779514985067,30.39,75417.37,53.0,-0.32586,0.00017,25.02255]
[1779514986847,30.39,75417.37,53.0,-0.32586,0.00017,25.02255]
[1779514988459,30.39,75418.07,53.0,-0.32574,0.00017,25.01904]
[1779514994130,30.39,75419.45,53.0,-0.3255,0.00017,25.01213]
[1779514998955,30.39,75421.94,53.0,-0.32508,0.00017,24.99963]
[1779515002970,30.39,75423.04,53.0,-0.32489,0.00017,24.99413]
[1779515003315,30.39,75423.04,53.0,-0.32489,0.00017,24.99413]
[1779515003366,30.39,75423.04,53.0,-0.32489,0.00017,24.99413]
[1779515009410,30.39,75424.19,53.0,-0.3247,0.00017,24.98847]
[1779515015278,30.39,75424.79,53.0,-0.32459,0.00017,24.98225]
[1779515021320,30.39,75425.35,53.0,-0.3245,0.00017,24.97957]
[1779515026355,30.39,75425.47,53.0,-0.32448,0.00017,24.97906]
[1779515031390,30.39,75425.47,53.0,-0.32448,0.00017,24.97914]
[1779515036745,30.39,75426.88,53.0,-0.32424,0.00017,24.97208]
[1779515037370,30.39,75428.09,53.0,-0.32404,0.00017,24.96597]
[1779515040068,30.39,75430.17,53.0,-0.32369,0.00017,24.95551]
[1779515048510,30.39,75430.27,53.0,-0.32368,0.00017,24.95529]
[1779515053545,30.39,75430.29,53.0,-0.32368,0.00017,24.95535]
[1779515059587,30.39,75430.52,53.0,-0.32365,0.00017,24.95437]
[1779515064622,30.4,75430.44,53.0,-0.32366,0.00017,24.95493]
[1779515071671,30.4,75430.57,53.0,-0.32363,0.00017,24.95112]
[1779515076578,30.4,75432.85,53.0,-0.32325,0.00017,24.93965]
[1779515082747,30.4,75432.94,53.0,-0.32324,0.00017,24.93948]
[1779515089800,30.4,75432.9,53.0,-0.32326,0.00017,24.93999]
[1779515095841,30.4,75433.03,53.0,-0.32324,0.00017,24.93962]
[1779515101883,30.41,75432.96,53.0,-0.32327,0.00017,24.94029]
[1779515105988,30.41,75434.52,53.0,-0.32301,0.00017,24.93256]
[1779515109305,30.41,75434.5,53.0,-0.32302,0.00017,24.93278]
[1779515118000,30.41,75434.58,53.0,-0.32302,0.00017,24.93295]
[1779515123039,30.41,75434.44,53.0,-0.32305,0.00017,24.93389]
[1779515128585,30.41,75434.81,53.0,-0.32299,0.00017,24.93218]
[1779515133857,30.41,75437.49,53.0,-0.32253,0.00017,24.91543]
[1779515140512,30.42,75437.74,53.0,-0.32249,0.00017,24.91441]
[1779515150459,30.42,75438.1,53.0,-0.32245,0.00017,24.91306]
[1779515156270,30.42,75436.58,53.0,-0.32272,0.00017,24.92136]
[1779515161305,30.42,75433.49,53.0,-0.32326,0.00017,24.93735]
[1779515166343,30.43,75428.65,53.0,-0.32409,0.00017,24.96207]
[1779515168178,30.43,75427.02,53.0,-0.32436,0.00017,24.97034]
[1779515172915,30.43,75427.58,53.0,-0.32427,0.00017,24.96759]
[1779515176593,30.43,75427.9,53.0,-0.32422,0.00017,24.96604]
[1779515178213,30.43,75427.9,53.0,-0.32422,0.00017,24.96613]
[1779515183462,30.43,75428.13,53.0,-0.32419,0.00017,24.96514]
[1779515186317,30.43,75430.44,53.0,-0.3238,0.00017,24.95355]
[1779515192525,30.43,75432.62,53.0,-0.32342,0.00017,24.93955]
[1779515197559,30.43,75432.76,53.0,-0.32341,0.00017,24.93915]
[1779515203602,30.44,75433.02,53.0,-0.32338,0.00017,24.9382]
[1779515209644,30.44,75433.28,53.0,-0.32334,0.00017,24.93727]
[1779515215686,30.44,75433.65,53.0,-0.32329,0.00017,24.93577]
[1779515223743,30.44,75434.03,53.0,-0.32325,0.00017,24.93437]
[1779515229783,30.45,75433.57,53.0,-0.32334,0.00017,24.93709]
[1779515234819,30.45,75434.98,53.0,-0.32311,0.00017,24.93025]
[1779515239858,30.45,75435.89,53.0,-0.32296,0.00017,24.92598]
[1779515245898,30.45,75435.52,53.0,-0.32304,0.00017,24.92828]
[1779515250934,30.45,75435.39,53.0,-0.32307,0.00017,24.92928]
[1779515255969,30.46,75430.9,53.0,-0.32383,0.00017,24.94903]
[1779515259424,30.46,75427.18,53.0,-0.32446,0.00017,24.96795]
[1779515259471,30.46,75427.18,53.0,-0.32446,0.00017,24.96795]
[1779515259997,30.46,75408.4,53.0,-0.32767,0.00017,25.06192]
[1779515262011,30.46,75403.78,53.0,-0.32845,0.00017,25.08466]
[1779515263853,30.46,75404.74,53.0,-0.32829,0.00017,25.07985]
[1779515264301,30.46,75405.64,53.0,-0.32813,0.00017,25.07534]
[1779515270067,30.45,75405.58,53.0,-0.32813,0.00017,25.07527]
[1779515275102,30.45,75406.01,53.0,-0.32804,0.00017,25.07284]
[1779515280137,30.45,75405.77,53.0,-0.32808,0.00017,25.07373]
[1779515285172,30.45,75405.71,53.0,-0.32808,0.00017,25.07372]
[1779515289315,30.45,75405.47,53.0,-0.32811,0.00017,25.07473]
[1779515295244,30.44,75408.27,53.0,-0.32762,0.00017,25.06047]
[1779515300279,30.44,75407.51,53.0,-0.32774,0.00017,25.06397]
[1779515305314,30.44,75413.43,53.0,-0.32672,0.00017,25.03424]
[1779515311356,30.44,75413.98,53.0,-0.3266,0.00017,25.02799]
[1779515318405,30.44,75413.87,53.0,-0.32662,0.00017,25.02838]
[1779515324446,30.44,75412.54,53.0,-0.32684,0.00017,25.03488]
[1779515335524,30.44,75412.59,53.0,-0.32683,0.00017,25.0344]
[1779515347608,30.43,75413.34,53.0,-0.32669,0.00017,25.03042]
[1779515352644,30.43,75413.64,53.0,-0.32663,0.00017,25.02881]
[1779515358688,30.43,75413.72,53.0,-0.32662,0.00017,25.02829]
[1779515363725,30.43,75413.61,53.0,-0.32663,0.00017,25.02874]
[1779515369771,30.43,75415.18,53.0,-0.32636,0.00017,25.0208]
[1779515374806,30.43,75415.52,53.0,-0.32628,0.00017,25.01568]
[1779515379841,30.43,75415.21,53.0,-0.32633,0.00017,25.01715]
[1779515391925,30.43,75416.52,53.0,-0.32611,0.00017,25.01041]
[1779515398432,30.43,75416.58,53.0,-0.32609,0.00017,25.01006]
[1779515405017,30.43,75410.12,53.0,-0.32719,0.00017,25.04198]
[1779515410053,30.43,75408.78,53.0,-0.32741,0.00017,25.04844]
[1779515416095,30.42,75408.59,53.0,-0.32743,0.00017,25.0491]
[1779515421130,30.42,75407.26,53.0,-0.32765,0.00017,25.05548]
[1779515429186,30.42,75406.19,53.0,-0.32782,0.00017,25.06043]
[1779515434222,30.42,75401.51,53.0,-0.3286,0.00017,25.07999]
[1779515439256,30.42,75401.91,53.0,-0.32852,0.00017,25.07768]
[1779515444292,30.41,75402.12,53.0,-0.32847,0.00017,25.07633]
[1779515450335,30.41,75403.92,53.0,-0.32815,0.00017,25.0671]
[1779515456377,30.41,75401.08,53.0,-0.32863,0.00017,25.08081]
[1779515460391,30.41,75399.7,53.0,-0.32886,0.00017,25.08744]
[1779515465441,30.41,75398.51,53.0,-0.32905,0.00017,25.09289]
[1779515475511,30.4,75396.39,53.0,-0.32939,0.00017,25.10262]
[1779515479311,30.4,75396.39,53.0,-0.32939,0.00017,25.10262]
[1779515479658,30.4,75396.03,53.0,-0.32944,0.00017,25.10407]
[1779515485581,30.4,75396.23,53.0,-0.32939,0.00017,25.10262]
[1779515490616,30.39,75396.59,53.0,-0.32932,0.00017,25.10046]
[1779515495651,30.39,75403.57,53.0,-0.32809,0.00017,25.06232]
[1779515498962,30.39,75404.4,53.0,-0.32795,0.00017,25.05811]
[1779515499540,30.39,75404.64,53.0,-0.32791,0.00017,25.05683]
[1779515504714,30.39,75410.32,53.0,-0.32693,0.00017,25.02839]
[1779515512770,30.39,75410.11,53.0,-0.32696,0.00017,25.02926]
[1779515518811,30.39,75410.56,53.0,-0.32688,0.00017,25.02686]
[1779515520403,30.39,75410.56,53.0,-0.32688,0.00017,25.02686]
[1779515529888,30.39,75411.32,53.0,-0.32674,0.00017,25.02285]
[1779515534924,30.39,75411.2,53.0,-0.32676,0.00017,25.02338]
[1779515539961,30.38,75413.1,53.0,-0.32643,0.00017,25.01381]
[1779515544995,30.38,75413.34,53.0,-0.32639,0.00017,25.01259]
[1779515549893,30.38,75413.18,53.0,-0.32642,0.00017,25.01337]
[1779515556073,30.38,75410.77,53.0,-0.32681,0.00017,25.02202]
[1779515561108,30.38,75407.16,53.0,-0.32742,0.00017,25.03993]
[1779515566143,30.38,75404.76,53.0,-0.32783,0.00017,25.05167]
[1779515571179,30.38,75400.97,53.0,-0.32847,0.00017,25.07027]
[1779515581249,30.38,75400.93,53.0,-0.32846,0.00017,25.07001]
[1779515587291,30.38,75400.33,53.0,-0.32856,0.00017,25.07272]
[1779515593333,30.37,75396.18,53.0,-0.32926,0.00017,25.09292]
[1779515598368,30.37,75396.28,53.0,-0.32923,0.00017,25.09214]
[1779515603403,30.37,75396.06,53.0,-0.32926,0.00017,25.09294]
[1779515608438,30.37,75398.46,53.0,-0.32884,0.00017,25.08083]
[1779515614497,30.37,75397.82,53.0,-0.32893,0.00017,25.08037]
[1779515618485,30.37,75395.93,53.0,-0.32925,0.00017,25.08956]
[1779515623560,30.36,75395.82,53.0,-0.32925,0.00017,25.08978]
[1779515626728,30.36,75395.75,53.0,-0.32926,0.00017,25.09002]
[1779515626828,30.36,75395.75,53.0,-0.32926,0.00017,25.08996]
[1779515632623,30.36,75396.02,53.0,-0.32921,0.00017,25.08858]
[1779515640679,30.36,75396.07,53.0,-0.3292,0.00017,25.08826]
[1779515645286,30.36,75396.03,53.0,-0.32921,0.00017,25.08845]
[1779515645383,30.36,75396.1,53.0,-0.3292,0.00017,25.08806]
[1779515650749,30.36,75397.84,53.0,-0.32889,0.00017,25.07919]
[1779515656791,30.36,75397.98,53.0,-0.32885,0.00017,25.07819]
[1779515663840,30.36,75398.31,53.0,-0.32879,0.00017,25.0762]
[1779515669882,30.35,75397.57,53.0,-0.3289,0.00017,25.07954]
[1779515674918,30.35,75397.87,53.0,-0.32882,0.00017,25.07445]
[1779515679953,30.35,75398.19,53.0,-0.32876,0.00017,25.0726]
[1779515684988,30.35,75397.92,53.0,-0.3288,0.00017,25.07363]
[1779515690024,30.35,75396.14,53.0,-0.32909,0.00017,25.08216]
[1779515695061,30.34,75396.09,53.0,-0.32909,0.00017,25.08211]
[1779515700094,30.34,75395.17,53.0,-0.32924,0.00017,25.08636]
[1779515705129,30.34,75396.05,53.0,-0.32908,0.00017,25.08172]
[1779515712178,30.34,75395.82,53.0,-0.32911,0.00017,25.08246]
[1779515718219,30.34,75395.47,53.0,-0.32916,0.00017,25.08385]
[1779515722247,30.33,75402.89,53.0,-0.32787,0.00017,25.04683]
[1779515728306,30.33,75404.7,53.0,-0.32756,0.00017,25.03771]
[1779515734348,30.33,75404.71,53.0,-0.32754,0.00017,25.03421]
[1779515746432,30.33,75403.83,53.0,-0.32768,0.00017,25.03836]
[1779515751467,30.33,75404.0,53.0,-0.32765,0.00017,25.03741]
[1779515761537,30.33,75403.41,53.0,-0.32774,0.00017,25.04014]
[1779515766572,30.33,75400.98,53.0,-0.32816,0.00017,25.05206]
[1779515766847,30.33,75400.98,53.0,-0.32816,0.00017,25.05206]
[1779515772614,30.33,75400.99,53.0,-0.32815,0.00017,25.05176]
[1779515776862,30.33,75400.99,53.0,-0.32814,0.00017,25.0516]
[1779515776885,30.33,75400.99,53.0,-0.32814,0.00017,25.0516]
[1779515777146,30.33,75400.99,53.0,-0.32814,0.00017,25.0516]
[1779515777648,30.33,75397.75,53.0,-0.3287,0.00017,25.06777]
[1779515782684,30.33,75397.53,53.0,-0.32875,0.00017,25.06928]
[1779515787719,30.33,75396.13,53.0,-0.32901,0.00017,25.07662]
[1779515793761,30.33,75396.06,53.0,-0.32902,0.00017,25.07409]
[1779515798796,30.34,75396.55,53.0,-0.32895,0.00017,25.07207]
[1779515804837,30.34,75396.76,53.0,-0.32893,0.00017,25.07152]
[1779515812894,30.34,75396.76,53.0,-0.32895,0.00017,25.07218]
[1779515816600,30.34,75396.76,53.0,-0.32895,0.00017,25.07218]
[1779515817896,30.35,75396.76,53.0,-0.32896,0.00017,25.07251]
[1779515823659,30.35,75396.82,53.0,-0.32896,0.00017,25.07262]
[1779515827727,30.35,75396.63,53.0,-0.329,0.00017,25.07372]
[1779515834041,30.36,75396.86,53.0,-0.32898,0.00017,25.07338]
[1779515839076,30.36,75396.93,53.0,-0.32899,0.00017,25.07343]
[1779515848139,30.36,75396.63,53.0,-0.32906,0.00017,25.07563]
[1779515855188,30.37,75396.79,53.0,-0.32904,0.00017,25.07212]
[1779515860223,30.37,75396.95,53.0,-0.32902,0.00017,25.07171]
[1779515865264,30.37,75394.45,53.0,-0.32946,0.00017,25.08443]
[1779515871876,30.37,75394.08,53.0,-0.32953,0.00017,25.08638]
[1779515877148,30.38,75393.92,53.0,-0.32958,0.00017,25.08775]
[1779515878997,30.38,75396.09,53.0,-0.32921,0.00017,25.07719]
[1779515884400,30.38,75399.04,53.0,-0.32872,0.00017,25.06314]
[1779515884874,30.38,75399.04,53.0,-0.32872,0.00017,25.06314]
[1779515888914,30.38,75398.36,53.0,-0.32884,0.00017,25.06675]
[1779515889490,30.38,75398.36,53.0,-0.32884,0.00017,25.06675]
[1779515889861,30.38,75396.4,53.0,-0.32919,0.00017,25.07658]
[1779515890473,30.38,75396.4,53.0,-0.32919,0.00017,25.07658]
[1779515893826,30.39,75397.51,53.0,-0.329,0.00017,25.07139]
[1779515902526,30.39,75399.52,53.0,-0.32868,0.00017,25.06219]
[1779515908568,30.39,75399.98,53.0,-0.32862,0.00017,25.06037]
[1779515914610,30.4,75398.95,53.0,-0.32879,0.00017,25.06258]
[1779515915210,30.4,75398.95,53.0,-0.32879,0.00017,25.06258]
[1779515917263,30.4,75399.63,53.0,-0.32868,0.00017,25.05937]
[1779515917364,30.4,75399.63,53.0,-0.32868,0.00017,25.05944]
[1779515922666,30.4,75399.89,53.0,-0.32863,0.00017,25.05783]
[1779515929714,30.39,75400.09,53.0,-0.32858,0.00017,25.05639]
[1779515935759,30.39,75400.44,53.0,-0.32851,0.00017,25.05428]
[1779515941801,30.39,75400.36,53.0,-0.32851,0.00017,25.0543]
[1779515946836,30.39,75402.24,53.0,-0.32818,0.00017,25.04468]
[1779515952878,30.38,75404.89,53.0,-0.32771,0.00017,25.0312]
[1779515957913,30.38,75402.72,53.0,-0.32808,0.00017,25.04175]
[1779515963956,30.38,75402.71,53.0,-0.32807,0.00017,25.04149]
[1779515968991,30.38,75404.84,53.0,-0.32769,0.00017,25.03065]
[1779515974026,30.38,75405.17,53.0,-0.32761,0.00017,25.02546]
[1779515979061,30.38,75405.59,53.0,-0.32754,0.00017,25.02318]
[1779515984096,30.37,75406.64,53.0,-0.32735,0.00017,25.01778]
[1779515989130,30.37,75406.21,53.0,-0.32742,0.00017,25.01975]
[1779515994166,30.37,75406.92,53.0,-0.32729,0.00017,25.01603]
[1779515999201,30.37,75407.2,53.0,-0.32724,0.00017,25.01447]
[1779516004237,30.37,75407.08,53.0,-0.32725,0.00017,25.0149]
[1779516010282,30.37,75408.22,53.0,-0.32705,0.00017,25.009]
[1779516012547,30.37,75408.9,53.0,-0.32693,0.00017,25.00556]
[1779516018334,30.37,75414.08,53.0,-0.32604,0.00017,24.9795]
[1779516023369,30.37,75417.97,53.0,-0.32538,0.00017,24.95999]
[1779516028404,30.37,75419.13,53.0,-0.32518,0.00017,24.95425]
[1779516033441,30.37,75416.95,53.0,-0.32554,0.00017,24.96197]
[1779516041497,30.37,75415.55,53.0,-0.32578,0.00017,24.96914]
[1779516046532,30.37,75413.67,53.0,-0.32611,0.00017,24.97863]
[1779516051567,30.37,75411.37,53.0,-0.3265,0.00017,24.99018]
[1779516057608,30.37,75409.06,53.0,-0.3269,0.00017,25.00168]
[1779516062646,30.37,75408.97,53.0,-0.32691,0.00017,25.00207]
[1779516067681,30.37,75409.05,53.0,-0.32689,0.00017,25.0016]
[1779516071798,30.37,75409.0,53.0,-0.3269,0.00017,25.00184]
[1779516076332,30.37,75405.82,53.0,-0.32744,0.00017,25.01758]
[1779516076746,30.37,75404.68,53.0,-0.32764,0.00017,25.02323]
[1779516081781,30.37,75402.55,53.0,-0.32801,0.00017,25.0341]
[1779516087004,30.37,75402.05,53.0,-0.32811,0.00017,25.03684]
[1779516094474,30.37,75402.02,53.0,-0.32812,0.00017,25.03717]
[1779516094565,30.37,75402.02,53.0,-0.32811,0.00017,25.03401]
[1779516102573,30.37,75400.87,53.0,-0.3283,0.00017,25.03951]
[1779516102936,30.37,75399.43,53.0,-0.32854,0.00017,25.04643]
[1779516106864,30.37,75396.35,53.0,-0.32907,0.00017,25.06165]
[1779516113006,30.37,75395.43,53.0,-0.32922,0.00017,25.06609]
[1779516116877,30.37,75393.77,53.0,-0.32951,0.00017,25.07426]
[1779516121802,30.37,75393.91,53.0,-0.32948,0.00017,25.0734]
[1779516122774,30.37,75393.77,53.0,-0.3295,0.00017,25.07402]
[1779516126522,30.37,75393.77,53.0,-0.3295,0.00017,25.07398]
[1779516132139,30.37,75393.84,53.0,-0.32948,0.00017,25.07331]
[1779516135563,30.37,75393.8,53.0,-0.32948,0.00017,25.07348]
[1779516141202,30.37,75394.0,53.0,-0.32944,0.00017,25.07226]
[1779516143605,30.37,75393.96,53.0,-0.32945,0.00017,25.07243]
[1779516143689,30.36,75393.96,53.0,-0.32944,0.00017,25.07238]
[1779516144374,30.36,75393.96,53.0,-0.32944,0.00017,25.07238]
[1779516146591,30.36,75394.48,53.0,-0.32935,0.00017,25.06976]
[1779516153286,30.36,75394.49,53.0,-0.32932,0.00017,25.06591]
[1779516156283,30.36,75394.49,53.0,-0.32932,0.00017,25.06591]
[1779516156289,30.36,75394.49,53.0,-0.32932,0.00017,25.06591]
[1779516156307,30.36,75394.39,53.0,-0.32933,0.00017,25.06624]
[1779516157664,30.36,75394.39,53.0,-0.32933,0.00017,25.06624]
[1779516163356,30.36,75396.5,53.0,-0.32897,0.00017,25.05601]
[1779516168391,30.36,75396.71,53.0,-0.32894,0.00017,25.05514]
[1779516173426,30.36,75396.1,53.0,-0.32905,0.00017,25.05832]
[1779516178461,30.36,75396.25,53.0,-0.32903,0.00017,25.05776]
[1779516182768,30.37,75395.56,53.0,-0.32915,0.00017,25.06123]
[1779516188634,30.37,75395.5,53.0,-0.32917,0.00017,25.06172]
[1779516194577,30.37,75393.56,53.0,-0.32951,0.00017,25.07146]
[1779516199612,30.37,75395.49,53.0,-0.32918,0.00017,25.06205]
[1779516205654,30.37,75395.96,53.0,-0.32911,0.00017,25.0599]
[1779516210689,30.37,75396.0,53.0,-0.3291,0.00017,25.05985]
[1779516217738,30.37,75396.31,53.0,-0.32904,0.00017,25.05518]
[1779516223780,30.37,75396.42,53.0,-0.32903,0.00017,25.05482]
[1779516224683,30.37,75396.42,53.0,-0.32903,0.00017,25.05482]
[1779516227593,30.37,75407.05,53.0,-0.32721,0.00017,25.00221]
[1779516232560,30.38,75403.32,53.0,-0.32786,0.00017,25.02112]
[1779516234566,30.38,75399.27,53.0,-0.32856,0.00017,25.0413]
[1779516239892,30.38,75398.58,53.0,-0.32868,0.00017,25.04489]
[1779516240600,30.38,75398.58,53.0,-0.32868,0.00017,25.04489]
[1779516242792,30.38,75398.58,53.0,-0.32868,0.00017,25.04492]
[1779516246926,30.38,75398.45,53.0,-0.32871,0.00017,25.04568]
[1779516246939,30.38,75398.45,53.0,-0.32871,0.00017,25.04568]
[1779516247806,30.38,75398.41,53.0,-0.32872,0.00017,25.04593]
[1779516248991,30.38,75398.41,53.0,-0.32872,0.00017,25.04596]
[1779516249087,30.38,75398.41,53.0,-0.32872,0.00017,25.04599]
[1779516254510,30.38,75396.91,53.0,-0.32897,0.00017,25.05313]
[1779516254909,30.38,75396.91,53.0,-0.32897,0.00017,25.05313]
[1779516255171,30.38,75396.91,53.0,-0.32897,0.00017,25.05313]
[1779516254997,30.38,75395.37,53.0,-0.32923,0.00017,25.06067]
[1779516262046,30.38,75394.39,53.0,-0.32942,0.00017,25.06607]
[1779516262554,30.38,75394.39,53.0,-0.32942,0.00017,25.06607]
[1779516263404,30.38,75394.35,53.0,-0.32943,0.00017,25.06635]
[1779516266609,30.38,75394.32,53.0,-0.32943,0.00017,25.06655]
[1779516267512,30.38,75394.32,53.0,-0.32944,0.00017,25.0666]
[1779516267537,30.38,75394.32,53.0,-0.32944,0.00017,25.0666]
[1779516268455,30.38,75394.32,53.0,-0.32944,0.00017,25.06662]
[1779516269486,30.38,75394.32,53.0,-0.32944,0.00017,25.06662]
[1779516269546,30.38,75394.32,53.0,-0.32944,0.00017,25.06662]
[1779516278538,30.38,75392.89,53.0,-0.32967,0.00017,25.07049]
[1779516284201,30.38,75393.44,53.0,-0.32957,0.00017,25.06768]
[1779516288402,30.38,75393.18,53.0,-0.32961,0.00017,25.06886]
[1779516290485,30.38,75393.22,53.0,-0.32961,0.00017,25.06863]
[1779516290532,30.38,75393.22,53.0,-0.3296,0.00017,25.06856]
[1779516296287,30.38,75393.43,53.0,-0.32956,0.00017,25.06715]
[1779516301322,30.38,75394.11,53.0,-0.32943,0.00017,25.06345]
[1779516302469,30.38,75394.11,53.0,-0.32943,0.00017,25.06345]
[1779516308371,30.37,75399.37,53.0,-0.32851,0.00017,25.03705]
[1779516311372,30.37,75399.37,53.0,-0.32851,0.00017,25.03705]
[1779516317435,30.37,75399.86,53.0,-0.32841,0.00017,25.0342]
[1779516323477,30.37,75399.69,53.0,-0.32843,0.00017,25.03477]
[1779516328512,30.37,75399.16,53.0,-0.32852,0.00017,25.03717]
[1779516333547,30.37,75399.66,53.0,-0.32841,0.00017,25.03111]
[1779516338582,30.37,75399.51,53.0,-0.32842,0.00017,25.03163]
[1779516343617,30.36,75399.72,53.0,-0.32838,0.00017,25.03037]
[1779516348652,30.36,75407.22,53.0,-0.32709,0.00017,24.99285]
[1779516353688,30.36,75407.16,53.0,-0.32709,0.00017,24.99306]
[1779516358721,30.36,75409.05,53.0,-0.32677,0.00017,24.98355]
[1779516363784,30.36,75409.81,53.0,-0.32664,0.00017,24.9797]
[1779516364911,30.36,75409.97,53.0,-0.32661,0.00017,24.97889]
[1779516370809,30.36,75412.53,53.0,-0.32617,0.00017,24.96603]
[1779516375844,30.36,75412.94,53.0,-0.3261,0.00017,24.96394]
[1779516380879,30.36,75419.49,53.0,-0.32497,0.00017,24.93098]
[1779516387042,30.36,75420.0,53.0,-0.32489,0.00017,24.92843]
[1779516392963,30.36,75420.47,53.0,-0.3248,0.00017,24.92288]
[1779516397999,30.36,75423.53,53.0,-0.32428,0.00017,24.90754]
[1779516403043,30.36,75418.56,53.0,-0.32513,0.00017,24.93284]
[1779516408078,30.36,75415.52,53.0,-0.32566,0.00017,24.94821]
[1779516414119,30.36,75415.59,53.0,-0.32565,0.00017,24.94791]
[1779516421169,30.37,75415.7,53.0,-0.32563,0.00017,24.94744]
[1779516426204,30.37,75416.49,53.0,-0.3255,0.00017,24.94356]
[1779516433253,30.37,75415.99,53.0,-0.32559,0.00017,24.94623]
[1779516440302,30.37,75416.0,53.0,-0.32559,0.00017,24.94634]
[1779516448358,30.37,75416.37,53.0,-0.32553,0.00017,24.94468]
[1779516456414,30.37,75415.99,53.0,-0.32559,0.00017,24.94346]
[1779516462457,30.37,75416.16,53.0,-0.32556,0.00017,24.94277]
[1779516463841,30.37,75416.16,53.0,-0.32556,0.00017,24.94277]
[1779516464562,30.37,75416.16,53.0,-0.32557,0.00017,24.94283]
[1779516470513,30.37,75416.05,53.0,-0.32559,0.00017,24.94354]
[1779516476555,30.37,75416.09,53.0,-0.32559,0.00017,24.94347]
[1779516482596,30.37,75416.44,53.0,-0.32553,0.00017,24.94178]
[1779516489646,30.37,75416.34,53.0,-0.32555,0.00017,24.94232]
[1779516495688,30.37,75416.48,53.0,-0.32553,0.00017,24.94164]
[1779516500723,30.37,75416.26,53.0,-0.32556,0.00017,24.94276]
[1779516503805,30.37,75416.26,53.0,-0.32556,0.00017,24.94277]
[1779516509786,30.37,75409.5,53.0,-0.32672,0.00017,24.97661]
[1779516514821,30.37,75410.82,53.0,-0.32647,0.00017,24.96654]
[1779516519856,30.37,75411.26,53.0,-0.32639,0.00017,24.96423]
[1779516525898,30.37,75411.88,53.0,-0.32628,0.00017,24.96101]
[1779516530933,30.37,75411.45,53.0,-0.32635,0.00017,24.96307]
[1779516535970,30.37,75411.62,53.0,-0.32632,0.00017,24.96212]
[1779516542457,30.37,75411.71,53.0,-0.3263,0.00017,24.96159]
[1779516550072,30.37,75416.59,53.0,-0.32546,0.00017,24.93696]
[1779516557122,30.37,75417.09,53.0,-0.32538,0.00017,24.93441]
[1779516562156,30.37,75417.5,53.0,-0.32531,0.00017,24.93237]
[1779516567192,30.37,75417.65,53.0,-0.32528,0.00017,24.93164]
[1779516574241,30.37,75419.32,53.0,-0.32498,0.00017,24.91991]
[1779516579277,30.37,75419.19,53.0,-0.32501,0.00017,24.92058]
[1779516590355,30.37,75419.69,53.0,-0.32492,0.00017,24.91806]
[1779516595390,30.37,75419.68,53.0,-0.32492,0.00017,24.91809]
[1779516603450,30.37,75419.15,53.0,-0.32501,0.00017,24.92072]
[1779516608482,30.37,75418.75,53.0,-0.32508,0.00017,24.92267]
[1779516618552,30.37,75419.24,53.0,-0.32499,0.00017,24.92007]
[1779516621020,30.37,75419.12,53.0,-0.32501,0.00017,24.92067]
[1779516621025,30.37,75419.12,53.0,-0.32501,0.00017,24.92067]
[1779516622131,30.37,75419.12,53.0,-0.32501,0.00017,24.92064]
[1779516622238,30.37,75419.12,53.0,-0.32501,0.00017,24.92064]
[1779516627615,30.37,75419.35,53.0,-0.32497,0.00017,24.9194]
[1779516632650,30.37,75419.27,53.0,-0.32496,0.00017,24.91638]
[1779516638156,30.37,75419.43,53.0,-0.32493,0.00017,24.91554]
[1779516643728,30.37,75418.11,53.0,-0.32515,0.00017,24.92208]
[1779516648763,30.37,75417.05,53.0,-0.32533,0.00017,24.92731]
[1779516653797,30.36,75416.77,53.0,-0.32538,0.00017,24.92861]
[1779516661856,30.36,75417.69,53.0,-0.32521,0.00017,24.92382]
[1779516666896,30.36,75417.58,53.0,-0.32523,0.00017,24.9243]
[1779516671931,30.36,75416.97,53.0,-0.32533,0.00017,24.92734]
[1779516676966,30.36,75416.99,53.0,-0.32533,0.00017,24.9272]
[1779516682001,30.36,75415.82,53.0,-0.32553,0.00017,24.93303]
[1779516684719,30.36,75415.29,53.0,-0.32562,0.00017,24.93568]
[1779516687038,30.36,75402.95,53.0,-0.32773,0.00017,24.99731]
[1779516693080,30.36,75402.3,53.0,-0.32781,0.00017,24.99681]
[1779516698115,30.36,75401.94,53.0,-0.32787,0.00017,24.99829]
[1779516703150,30.36,75401.65,53.0,-0.32791,0.00017,24.99945]
[1779516712213,30.35,75402.09,53.0,-0.32781,0.00017,24.99677]
[1779516718255,30.35,75401.93,53.0,-0.32783,0.00017,24.99726]
[1779516720957,30.35,75401.96,53.0,-0.32782,0.00017,24.99702]
[1779516721884,30.35,75401.96,53.0,-0.32782,0.00017,24.99702]
[1779516731346,30.35,75402.02,53.0,-0.3278,0.00017,24.99619]
[1779516736381,30.34,75401.78,53.0,-0.32783,0.00017,24.99715]
[1779516741416,30.34,75402.05,53.0,-0.32778,0.00017,24.99558]
[1779516747458,30.34,75401.99,53.0,-0.32778,0.00017,24.99562]
[1779516755513,30.34,75401.85,53.0,-0.32777,0.00017,24.99263]
[1779516761556,30.34,75402.0,53.0,-0.32774,0.00017,24.99164]
[1779516766592,30.34,75401.03,53.0,-0.3279,0.00017,24.99627]
[1779516771627,30.34,75400.89,53.0,-0.32792,0.00017,24.99676]
[1779516778676,30.33,75400.85,53.0,-0.32792,0.00017,24.99667]
[1779516783711,30.33,75400.57,53.0,-0.32796,0.00017,24.99786]
[1779516788747,30.33,75400.31,53.0,-0.328,0.00017,24.99894]
[1779516793781,30.33,75400.21,53.0,-0.32801,0.00017,24.99924]
[1779516798817,30.33,75398.83,53.0,-0.32824,0.00017,25.00588]
[1779516803852,30.33,75401.0,53.0,-0.32786,0.00017,24.99489]
[1779516809894,30.33,75400.35,53.0,-0.32796,0.00017,24.99792]
[1779516815936,30.32,75400.36,53.0,-0.32794,0.00017,24.99431]
[1779516817586,30.32,75400.36,53.0,-0.32794,0.00017,24.99431]
[1779516817634,30.32,75400.36,53.0,-0.32793,0.00017,24.99424]
[1779516823992,30.33,75400.46,53.0,-0.32793,0.00017,24.9941]
[1779516835069,30.33,75400.19,53.0,-0.328,0.00017,24.99609]
[1779516840104,30.33,75400.19,53.0,-0.328,0.00017,24.99637]
[1779516845139,30.33,75399.53,53.0,-0.32813,0.00017,24.99994]
[1779516853196,30.34,75399.3,53.0,-0.32818,0.00017,25.00158]
[1779516863265,30.34,75399.32,53.0,-0.3282,0.00017,25.00201]
[1779516871323,30.34,75399.09,53.0,-0.32823,0.00017,25.00022]
[1779516873205,30.34,75399.28,53.0,-0.3282,0.00017,24.99933]
[1779516873216,30.34,75399.28,53.0,-0.3282,0.00017,24.99933]
[1779516873306,30.34,75399.28,53.0,-0.3282,0.00017,24.99939]
[1779516878373,30.34,75399.37,53.0,-0.32818,0.00017,24.99874]
[1779516883408,30.34,75395.47,53.0,-0.32885,0.00017,25.01784]
[1779516888443,30.34,75392.68,53.0,-0.32932,0.00017,25.03135]
[1779516896501,30.34,75392.87,53.0,-0.32927,0.00017,25.02991]
[1779516901536,30.33,75392.75,53.0,-0.32928,0.00017,25.03018]
[1779516904115,30.33,75392.75,53.0,-0.32928,0.00017,25.03018]
[1779516904123,30.33,75392.75,53.0,-0.32928,0.00017,25.03018]
[1779516904192,30.33,75392.75,53.0,-0.32927,0.00017,25.03005]
[1779516909572,30.33,75392.75,53.0,-0.32927,0.00017,25.03005]
[1779516915633,30.34,75392.68,53.0,-0.32932,0.00017,25.03149]
[1779516920669,30.34,75392.68,53.0,-0.32934,0.00017,25.03201]
[1779516928726,30.35,75391.96,53.0,-0.32949,0.00017,25.03633]
[1779516929733,30.35,75399.65,53.0,-0.32817,0.00017,24.99837]
[1779516934768,30.35,75401.94,53.0,-0.32778,0.00017,24.98434]
[1779516939803,30.36,75401.74,53.0,-0.32784,0.00017,24.98605]
[1779516944685,30.36,75401.75,53.0,-0.32785,0.00017,24.98657]
[1779516945326,30.36,75403.27,53.0,-0.3276,0.00017,24.97916]
[1779516945845,30.36,75405.41,53.0,-0.32723,0.00017,24.96864]
[1779516950880,30.36,75406.27,53.0,-0.32708,0.00017,24.96429]
[1779516953560,30.36,75406.24,53.0,-0.32709,0.00017,24.96443]
[1779516953661,30.36,75406.8,53.0,-0.32699,0.00017,24.96161]
[1779516960292,30.36,75407.68,53.0,-0.32685,0.00017,24.95739]
[1779516961801,30.37,75407.64,53.0,-0.32687,0.00017,24.95801]
[1779516965942,30.37,75408.74,53.0,-0.32669,0.00017,24.95285]
[1779516971020,30.37,75411.8,53.0,-0.32618,0.00017,24.93809]
[1779516975531,30.38,75411.9,53.0,-0.32618,0.00017,24.9379]
[1779516976239,30.38,75411.9,53.0,-0.32618,0.00017,24.93811]
[1779516982890,30.38,75412.56,53.0,-0.32609,0.00017,24.93531]
[1779516990658,30.38,75412.49,53.0,-0.32612,0.00017,24.93634]
[1779516990755,30.39,75412.49,53.0,-0.32613,0.00017,24.93664]
[1779516996195,30.39,75411.74,53.0,-0.32624,0.00017,24.93705]
[1779517001230,30.39,75411.27,53.0,-0.32632,0.00017,24.93939]
[1779517006265,30.39,75410.34,53.0,-0.32648,0.00017,24.944]
[1779517011300,30.39,75410.47,53.0,-0.32645,0.00017,24.94329]
[1779517018349,30.38,75410.83,53.0,-0.32639,0.00017,24.94139]
[1779517024803,30.38,75410.52,53.0,-0.32644,0.00017,24.94289]
[1779517032364,30.38,75410.52,53.0,-0.32644,0.00017,24.94286]
[1779517038491,30.38,75410.55,53.0,-0.32642,0.00017,24.94236]
[1779517043526,30.38,75410.47,53.0,-0.32643,0.00017,24.94258]
[1779517048561,30.38,75410.52,53.0,-0.32642,0.00017,24.94216]
[1779517053596,30.38,75411.27,53.0,-0.32627,0.00017,24.9349]
[1779517059638,30.38,75411.27,53.0,-0.32626,0.00017,24.93476]
[1779517064673,30.38,75411.81,53.0,-0.32617,0.00017,24.93194]
[1779517068810,30.38,75413.66,53.0,-0.32585,0.00017,24.9226]
[1779517069296,30.38,75413.73,53.0,-0.32583,0.00017,24.92224]
[1779517077764,30.38,75414.18,53.0,-0.32576,0.00017,24.91991]
[1779517084813,30.38,75412.27,53.0,-0.32608,0.00017,24.92942]
[1779517089848,30.38,75412.3,53.0,-0.32607,0.00017,24.9292]
[1779517094883,30.37,75412.61,53.0,-0.32602,0.00017,24.92758]
[1779517100925,30.37,75412.48,53.0,-0.32604,0.00017,24.92816]
[1779517105961,30.37,75412.1,53.0,-0.3261,0.00017,24.93001]
[1779517110995,30.37,75412.71,53.0,-0.32599,0.00017,24.92688]
[1779517111542,30.37,75412.71,53.0,-0.32599,0.00017,24.92688]
[1779517118047,30.37,75412.66,53.0,-0.32598,0.00017,24.92371]
[1779517119451,30.37,75413.03,53.0,-0.32592,0.00017,24.92185]
[1779517121410,30.37,75412.95,53.0,-0.32593,0.00017,24.92224]
[1779517122546,30.37,75412.95,53.0,-0.32593,0.00017,24.92222]
[1779517124539,30.37,75412.95,53.0,-0.32593,0.00017,24.92222]
[1779517125249,30.37,75412.95,53.0,-0.32593,0.00017,24.9222]
[1779517127245,30.37,75412.95,53.0,-0.32593,0.00017,24.9222]
[1779517133152,30.37,75413.02,53.0,-0.32592,0.00017,24.92178]
[1779517139194,30.37,75412.91,53.0,-0.32594,0.00017,24.92229]
[1779517144229,30.37,75412.77,53.0,-0.32596,0.00017,24.92295]
[1779517149263,30.37,75411.38,53.0,-0.32619,0.00017,24.92986]
[1779517154512,30.37,75410.35,53.0,-0.32637,0.00017,24.93497]
[1779517157851,30.37,75407.13,53.0,-0.32692,0.00017,24.95101]
[1779517163363,30.37,75406.6,53.0,-0.327,0.00017,24.95346]
[1779517170539,30.37,75407.56,53.0,-0.32684,0.00017,24.94856]
[1779517178471,30.37,75407.86,53.0,-0.32676,0.00017,24.9435]
[1779517184513,30.37,75407.47,53.0,-0.32682,0.00017,24.94535]
[1779517190555,30.37,75407.45,53.0,-0.32683,0.00017,24.94538]
[1779517196597,30.37,75407.69,53.0,-0.32678,0.00017,24.9441]
[1779517201392,30.37,75410.79,53.0,-0.32625,0.00017,24.92854]
[1779517206667,30.37,75411.96,53.0,-0.32605,0.00017,24.9227]
[1779517212708,30.37,75412.15,53.0,-0.32602,0.00017,24.9218]
[1779517213917,30.37,75412.15,53.0,-0.32602,0.00017,24.9218]
[1779517214298,30.37,75412.39,53.0,-0.32598,0.00017,24.92061]
[1779517220765,30.37,75411.01,53.0,-0.32622,0.00017,24.92763]
[1779517225803,30.37,75409.65,53.0,-0.32645,0.00017,24.93451]
[1779517230839,30.37,75406.7,53.0,-0.32696,0.00017,24.9493]
[1779517233729,30.37,75406.05,53.0,-0.32706,0.00017,24.9492]
[1779517238895,30.37,75409.15,53.0,-0.32652,0.00017,24.93377]
[1779517244937,30.37,75409.03,53.0,-0.32655,0.00017,24.93452]
[1779517250979,30.37,75408.46,53.0,-0.32665,0.00017,24.93752]
[1779517256016,30.37,75408.96,53.0,-0.32657,0.00017,24.93514]
[1779517261051,30.37,75408.03,53.0,-0.32674,0.00017,24.93993]
[1779517266087,30.37,75408.25,53.0,-0.3267,0.00017,24.93895]
[1779517272129,30.37,75407.88,53.0,-0.32677,0.00017,24.9409]
[1779517280185,30.37,75408.09,53.0,-0.32674,0.00017,24.93997]
[1779517285221,30.37,75408.29,53.0,-0.3267,0.00017,24.93905]
[1779517290256,30.37,75408.43,53.0,-0.32668,0.00017,24.93844]
[1779517293310,30.37,75408.29,53.0,-0.32669,0.00017,24.93581]
[1779517294471,30.37,75408.29,53.0,-0.32669,0.00017,24.93582]
[1779517300326,30.38,75407.51,53.0,-0.32683,0.00017,24.93979]
[1779517305360,30.38,75407.67,53.0,-0.3268,0.00017,24.93901]
[1779517310396,30.38,75407.48,53.0,-0.32683,0.00017,24.93997]
[1779517315431,30.38,75407.47,53.0,-0.32683,0.00017,24.94002]
[1779517320466,30.38,75407.53,53.0,-0.32682,0.00017,24.93972]
[1779517325501,30.38,75407.52,53.0,-0.32683,0.00017,24.93975]
[1779517330536,30.38,75408.38,53.0,-0.32668,0.00017,24.93543]
[1779517331962,30.38,75408.38,53.0,-0.32668,0.00017,24.93543]
[1779517332829,30.38,75408.01,53.0,-0.32674,0.00017,24.93727]
[1779517338592,30.37,75407.84,53.0,-0.32677,0.00017,24.93808]
[1779517343627,30.37,75407.73,53.0,-0.32679,0.00017,24.93857]
[1779517350676,30.37,75404.88,53.0,-0.32727,0.00017,24.9527]
[1779517355711,30.37,75407.02,53.0,-0.32688,0.00017,24.93855]
[1779517361753,30.37,75406.5,53.0,-0.32697,0.00017,24.94106]
[1779517366788,30.37,75406.04,53.0,-0.32705,0.00017,24.94327]
[1779517380887,30.37,75407.07,53.0,-0.32686,0.00017,24.93791]
[1779517389950,30.37,75405.06,53.0,-0.3272,0.00017,24.94782]
[1779517395992,30.37,75405.24,53.0,-0.32717,0.00017,24.94679]
[1779517401027,30.37,75407.93,53.0,-0.3267,0.00017,24.93328]
[1779517408076,30.37,75407.62,53.0,-0.32675,0.00017,24.93477]
[1779517413111,30.37,75406.8,53.0,-0.32688,0.00017,24.93546]
[1779517425195,30.37,75407.01,53.0,-0.32684,0.00017,24.93428]
[1779517432244,30.37,75405.0,53.0,-0.32718,0.00017,24.94425]
[1779517433728,30.37,75405.0,53.0,-0.32718,0.00017,24.94425]
[1779517440300,30.36,75396.5,53.0,-0.32863,0.00017,24.98618]
[1779517448357,30.36,75398.59,53.0,-0.32826,0.00017,24.9754]
[1779517453400,30.36,75398.67,53.0,-0.32824,0.00017,24.97486]
[1779517459433,30.36,75398.37,53.0,-0.32828,0.00017,24.97596]
[1779517468496,30.35,75398.37,53.0,-0.32826,0.00017,24.97544]
[1779517476851,30.35,75398.19,53.0,-0.32827,0.00017,24.97279]
[1779517482365,30.35,75399.03,53.0,-0.32811,0.00017,24.96824]
[1779517487797,30.35,75398.47,53.0,-0.3282,0.00017,24.97074]
[1779517493671,30.35,75397.99,53.0,-0.32827,0.00017,24.97278]
[1779517499714,30.34,75395.05,53.0,-0.32877,0.00017,24.98702]
[1779517505756,30.34,75395.06,53.0,-0.32875,0.00017,24.98661]
[1779517511798,30.34,75391.34,53.0,-0.32938,0.00017,25.00465]
[1779517516833,30.34,75388.13,53.0,-0.32993,0.00017,25.02008]
[1779517521868,30.33,75388.09,53.0,-0.32992,0.00017,25.01981]
[1779517526903,30.33,75385.69,53.0,-0.33032,0.00017,25.03126]
[1779517531938,30.33,75384.67,53.0,-0.33047,0.00017,25.03257]
[1779517535182,30.33,75385.12,53.0,-0.33039,0.00017,25.03023]
[1779517538833,30.33,75385.03,53.0,-0.3304,0.00017,25.0305]
[1779517545032,30.32,75385.19,53.0,-0.33036,0.00017,25.02932]
[1779517550067,30.32,75387.04,53.0,-0.33003,0.00017,25.02002]
[1779517554944,30.32,75386.92,53.0,-0.33005,0.00017,25.02045]
[1779517559557,30.32,75386.55,53.0,-0.3301,0.00017,25.02207]
[1779517562485,30.32,75385.89,53.0,-0.33021,0.00017,25.02523]
[1779517564729,30.32,75384.95,53.0,-0.33037,0.00017,25.02971]
[1779517565559,30.32,75378.93,53.0,-0.33141,0.00017,25.05915]
[1779517566180,30.32,75371.3,53.0,-0.33273,0.00017,25.09621]
[1779517566725,30.32,75371.3,53.0,-0.33273,0.00017,25.09621]
[1779517567832,30.32,75370.42,53.0,-0.33288,0.00017,25.10037]
[1779517568737,30.32,75371.18,53.0,-0.33275,0.00017,25.09658]
[1779517570237,30.32,75371.73,53.0,-0.33265,0.00017,25.09381]
[1779517572622,30.31,75372.22,53.0,-0.33255,0.00017,25.09113]
[1779517573254,30.31,75372.22,53.0,-0.33255,0.00017,25.09113]
[1779517581284,30.31,75373.67,53.0,-0.33227,0.00017,25.08322]
[1779517586319,30.31,75375.07,53.0,-0.33201,0.00017,25.07597]
[1779517588797,30.3,75376.27,53.0,-0.3318,0.00017,25.06997]
[1779517594375,30.3,75377.96,53.0,-0.33148,0.00017,25.05797]
[1779517599410,30.3,75377.37,53.0,-0.33157,0.00017,25.06052]
[1779517604445,30.3,75376.91,53.0,-0.33164,0.00017,25.06241]
[1779517609518,30.29,75376.95,53.0,-0.33162,0.00017,25.06187]
[1779517614553,30.29,75376.88,53.0,-0.33162,0.00017,25.06188]
[1779517624623,30.29,75376.99,53.0,-0.33158,0.00017,25.06073]
[1779517629948,30.29,75375.14,53.0,-0.33189,0.00017,25.06954]
[1779517635700,30.28,75377.36,53.0,-0.33149,0.00017,25.05826]
[1779517636640,30.28,75377.36,53.0,-0.33149,0.00017,25.05826]
[1779517640619,30.28,75377.36,53.0,-0.33149,0.00017,25.05821]
[1779517646776,30.28,75377.49,53.0,-0.33145,0.00017,25.05702]
[1779517651812,30.28,75383.29,53.0,-0.33042,0.00017,25.02498]
[1779517656847,30.28,75383.83,53.0,-0.33032,0.00017,25.02214]
[1779517661882,30.28,75387.02,53.0,-0.32976,0.00017,25.00622]
[1779517666917,30.27,75385.99,53.0,-0.32994,0.00017,25.01118]
[1779517671953,30.27,75386.09,53.0,-0.32992,0.00017,25.01056]
[1779517676988,30.27,75385.79,53.0,-0.32996,0.00017,25.01194]
[1779517682027,30.27,75385.44,53.0,-0.33002,0.00017,25.01355]
[1779517687062,30.27,75385.0,53.0,-0.33009,0.00017,25.01555]
[1779517693709,30.27,75385.0,53.0,-0.33009,0.00017,25.01555]
[1779517695618,30.27,75379.44,53.0,-0.33105,0.00017,25.04268]
[1779517696801,30.27,75375.49,53.0,-0.33173,0.00017,25.06189]
[1779517698940,30.27,75377.08,53.0,-0.33145,0.00017,25.05397]
[1779517704182,30.27,75378.15,53.0,-0.33125,0.00017,25.04831]
[1779517709217,30.26,75380.16,53.0,-0.33089,0.00017,25.03807]
[1779517714252,30.26,75380.0,53.0,-0.33089,0.00017,25.03513]
[1779517718775,30.26,75376.31,53.0,-0.33152,0.00017,25.05295]
[1779517720754,30.26,75376.31,53.0,-0.33151,0.00017,25.05285]
[1779517721302,30.26,75387.26,53.0,-0.32961,0.00017,24.99868]
[1779517728352,30.25,75389.77,53.0,-0.32916,0.00017,24.98592]
[1779517735401,30.25,75389.47,53.0,-0.3292,0.00017,24.98709]
[1779517741443,30.25,75387.37,53.0,-0.32955,0.00017,24.99715]
[1779517747486,30.25,75385.55,53.0,-0.32986,0.00017,25.0058]
[1779517753527,30.24,75384.46,53.0,-0.33004,0.00017,25.01083]
[1779517762590,30.24,75384.32,53.0,-0.33004,0.00017,25.01094]
[1779517766805,30.24,75382.21,53.0,-0.3304,0.00017,25.02109]
[1779517767631,30.24,75382.21,53.0,-0.3304,0.00017,25.02109]
[1779517767933,30.24,75379.16,53.0,-0.33093,0.00017,25.03603]
[1779517769876,30.24,75379.0,53.0,-0.33095,0.00017,25.03665]
[1779517770541,30.24,75379.0,53.0,-0.33095,0.00017,25.03665]
[1779517772637,30.24,75378.21,53.0,-0.33106,0.00017,25.03703]
[1779517772941,30.24,75376.38,53.0,-0.33138,0.00017,25.04592]
[1779517773531,30.24,75376.38,53.0,-0.33138,0.00017,25.04592]
[1779517774592,30.24,75375.84,53.0,-0.33147,0.00017,25.04848]
[1779517774695,30.24,75375.84,53.0,-0.33147,0.00017,25.04848]
[1779517775799,30.23,75374.81,53.0,-0.33165,0.00017,25.05344]
[1779517777821,30.23,75376.96,53.0,-0.33127,0.00017,25.04272]
[1779517786758,30.23,75376.96,53.0,-0.33124,0.00017,25.04183]
[1779517787576,30.23,75376.96,53.0,-0.33124,0.00017,25.04183]
[1779517793824,30.22,75375.6,53.0,-0.33145,0.00017,25.04782]
[1779517796028,30.22,75373.4,53.0,-0.33183,0.00017,25.05849]
[1779517801880,30.22,75373.82,53.0,-0.33173,0.00017,25.05566]
[1779517806916,30.21,75373.7,53.0,-0.33173,0.00017,25.0557]
[1779517811913,30.21,75373.69,53.0,-0.33172,0.00017,25.05542]
[1779517816359,30.21,75373.67,53.0,-0.33171,0.00017,25.05497]
[1779517818491,30.21,75374.01,53.0,-0.33164,0.00017,25.05308]
[1779517819395,30.2,75373.81,53.0,-0.33167,0.00017,25.05384]
[1779517825043,30.2,75380.77,53.0,-0.33044,0.00017,25.01909]
[1779517828483,30.2,75381.97,53.0,-0.33023,0.00017,25.01298]
[1779517834116,30.19,75380.0,53.0,-0.33053,0.00017,25.01868]
[1779517837831,30.19,75381.0,53.0,-0.33035,0.00017,25.01345]
[1779517843179,30.19,75382.22,53.0,-0.33012,0.00017,25.00685]
[1779517843861,30.19,75382.22,53.0,-0.33012,0.00017,25.00685]
[1779517849221,30.18,75374.39,53.0,-0.33146,0.00017,25.04476]
[1779517854255,30.18,75374.49,53.0,-0.33141,0.00017,25.04351]
[1779517857409,30.18,75374.32,53.0,-0.33143,0.00017,25.04409]
[1779517863319,30.17,75375.95,53.0,-0.33112,0.00017,25.03524]
[1779517868354,30.17,75377.01,53.0,-0.33092,0.00017,25.02944]
[1779517876410,30.16,75373.81,53.0,-0.33144,0.00017,25.04419]
[1779517880868,30.16,75377.07,53.0,-0.33086,0.00017,25.02779]
[1779517886480,30.15,75384.06,53.0,-0.32963,0.00017,24.99257]
[1779517887635,30.15,75384.06,53.0,-0.32963,0.00017,24.99257]
[1779517894536,30.15,75388.75,53.0,-0.32878,0.00017,24.96538]
[1779517897788,30.15,75389.56,53.0,-0.32863,0.00017,24.96124]
[1779517907756,30.15,75390.12,53.0,-0.32852,0.00017,24.95806]
[1779517908924,30.15,75395.91,53.0,-0.32751,0.00017,24.92897]
[1779517915686,30.15,75396.04,53.0,-0.32749,0.00017,24.92826]
[1779517921728,30.15,75396.75,53.0,-0.32737,0.00017,24.92464]
[1779517927770,30.15,75396.35,53.0,-0.32743,0.00017,24.92661]
[1779517932805,30.15,75396.79,53.0,-0.32736,0.00017,24.92437]
[1779517937840,30.15,75397.75,53.0,-0.32719,0.00017,24.91952]
[1779517942957,30.15,75397.59,53.0,-0.32722,0.00017,24.92032]
[1779517944047,30.15,75397.59,53.0,-0.32722,0.00017,24.92031]
[1779517949925,30.15,75397.55,53.0,-0.32722,0.00017,24.9205]
[1779517952116,30.15,75397.49,53.0,-0.32722,0.00017,24.91744]
[1779517953058,30.15,75397.49,53.0,-0.32722,0.00017,24.91744]
[1779517958988,30.15,75404.36,53.0,-0.32603,0.00017,24.88294]
[1779517964023,30.15,75405.09,53.0,-0.32591,0.00017,24.87943]
[1779517970068,30.15,75405.09,53.0,-0.32592,0.00017,24.87968]
[1779517975103,30.15,75404.81,53.0,-0.32597,0.00017,24.88132]
[1779517980138,30.15,75402.91,53.0,-0.32631,0.00017,24.89115]
[1779517981282,30.15,75402.91,53.0,-0.32631,0.00017,24.89115]
[1779517982900,30.15,75402.12,53.0,-0.32645,0.00017,24.89518]
[1779517988470,30.15,75394.58,53.0,-0.32776,0.00017,24.93316]
[1779517995244,30.15,75388.99,53.0,-0.32873,0.00017,24.96108]
[1779518000280,30.15,75388.59,53.0,-0.32879,0.00017,24.96299]
[1779518005315,30.15,75388.36,53.0,-0.32883,0.00017,24.96404]
[1779518010350,30.15,75388.3,53.0,-0.32884,0.00017,24.96423]
[1779518015385,30.15,75391.01,53.0,-0.32835,0.00017,24.94725]
[1779518020420,30.15,75390.49,53.0,-0.32843,0.00017,24.9498]
[1779518025456,30.15,75395.79,53.0,-0.32751,0.00017,24.92325]
[1779518030491,30.15,75395.48,53.0,-0.32757,0.00017,24.92488]
[1779518036534,30.15,75396.09,53.0,-0.32747,0.00017,24.92188]
[1779518041568,30.15,75393.17,53.0,-0.32797,0.00017,24.93653]
[1779518044786,30.15,75393.17,53.0,-0.32797,0.00017,24.93653]
[1779518052645,30.15,75393.62,53.0,-0.32789,0.00017,24.93424]
[1779518055729,30.15,75388.99,53.0,-0.3287,0.00017,24.95738]
[1779518059967,30.15,75382.31,53.0,-0.32986,0.00017,24.99047]
[1779518063447,30.15,75377.49,53.0,-0.33069,0.00017,25.01408]
[1779518067570,30.15,75378.74,53.0,-0.33046,0.00017,25.00768]
[1779518074798,30.14,75378.63,53.0,-0.33045,0.00017,25.00446]
[1779518079834,30.14,75378.7,53.0,-0.33043,0.00017,25.00388]
[1779518084869,30.14,75380.15,53.0,-0.33017,0.00017,24.99648]
[1779518086109,30.14,75381.44,53.0,-0.32994,0.00017,24.99006]
[1779518092925,30.14,75380.85,53.0,-0.33004,0.00017,24.99278]
[1779518094354,30.14,75380.85,53.0,-0.33004,0.00017,24.99278]
[1779518096506,30.14,75380.85,53.0,-0.33004,0.00017,24.99269]
[1779518098451,30.14,75380.45,53.0,-0.33011,0.00017,24.99465]
[1779518098475,30.14,75380.45,53.0,-0.33011,0.00017,24.99465]
[1779518100449,30.14,75380.91,53.0,-0.33002,0.00017,24.99231]
[1779518102598,30.14,75380.95,53.0,-0.33001,0.00017,24.99203]
[1779518106724,30.14,75379.54,53.0,-0.33026,0.00017,24.99891]
[1779518110781,30.14,75379.57,53.0,-0.33025,0.00017,24.99874]
[1779518116089,30.14,75382.06,53.0,-0.32981,0.00017,24.98617]
[1779518120214,30.13,75382.62,53.0,-0.32971,0.00017,24.98336]
[1779518120563,30.13,75382.62,53.0,-0.32971,0.00017,24.98336]
[1779518126158,30.13,75388.96,53.0,-0.32861,0.00017,24.9518]
[1779518131194,30.14,75389.07,53.0,-0.32857,0.00017,24.94794]
[1779518136229,30.14,75388.55,53.0,-0.32866,0.00017,24.95056]
[1779518138889,30.14,75388.55,53.0,-0.32866,0.00017,24.95056]
[1779518140592,30.14,75388.55,53.0,-0.32867,0.00017,24.95059]
[1779518141488,30.14,75387.87,53.0,-0.32878,0.00017,24.95401]
[1779518148313,30.14,75388.23,53.0,-0.32872,0.00017,24.95228]
[1779518153348,30.14,75387.76,53.0,-0.32881,0.00017,24.95469]
[1779518158836,30.14,75387.55,53.0,-0.32885,0.00017,24.95578]
[1779518164427,30.14,75386.59,53.0,-0.32902,0.00017,24.96063]
[1779518169462,30.14,75386.28,53.0,-0.32907,0.00017,24.96222]
[1779518174497,30.14,75389.05,53.0,-0.32859,0.00017,24.94848]
[1779518179533,30.14,75388.52,53.0,-0.32869,0.00017,24.95121]
[1779518184567,30.14,75388.52,53.0,-0.32869,0.00017,24.95131]
[1779518192624,30.14,75389.47,53.0,-0.32851,0.00017,24.94336]
[1779518197658,30.14,75390.56,53.0,-0.32833,0.00017,24.93802]
[1779518202694,30.14,75390.67,53.0,-0.32831,0.00017,24.93758]
[1779518209743,30.14,75390.52,53.0,-0.32834,0.00017,24.93847]
[1779518214778,30.14,75389.99,53.0,-0.32844,0.00017,24.94121]
[1779518220820,30.14,75388.72,53.0,-0.32866,0.00017,24.94764]
[1779518225855,30.14,75382.32,53.0,-0.32977,0.00017,24.97949]
[1779518230890,30.14,75382.21,53.0,-0.32979,0.00017,24.97998]
[1779518231398,30.14,75382.21,53.0,-0.32979,0.00017,24.97998]
[1779518232414,30.14,75379.71,53.0,-0.33023,0.00017,24.99235]
[1779518237518,30.14,75374.49,53.0,-0.33113,0.00017,25.01799]
[1779518238529,30.14,75374.49,53.0,-0.33113,0.00017,25.01795]
[1779518238805,30.14,75374.49,53.0,-0.33113,0.00017,25.01795]
[1779518240787,30.14,75375.22,53.0,-0.331,0.00017,25.01421]
[1779518240844,30.14,75375.22,53.0,-0.331,0.00017,25.01421]
[1779518241164,30.14,75375.22,53.0,-0.331,0.00017,25.01421]
[1779518241788,30.14,75371.39,53.0,-0.33166,0.00017,25.033]
[1779518241974,30.14,75362.04,53.0,-0.3333,0.00017,25.07862]
[1779518242542,30.14,75362.04,53.0,-0.3333,0.00017,25.07862]
[1779518242601,30.14,75362.04,53.0,-0.3333,0.00017,25.07862]
[1779518242641,30.14,75362.04,53.0,-0.3333,0.00017,25.07862]
[1779518242656,30.14,75362.04,53.0,-0.3333,0.00017,25.07862]
[1779518242981,30.14,75359.78,53.0,-0.33369,0.00017,25.0895]
[1779518243572,30.14,75359.78,53.0,-0.33369,0.00017,25.0895]
[1779518247151,30.15,75346.34,53.0,-0.33607,0.00018,25.15511]
[1779518247408,30.15,75346.34,53.0,-0.33607,0.00018,25.15511]
[1779518252925,30.15,75338.53,53.0,-0.33745,0.00018,25.18982]
[1779518255676,30.15,75336.88,53.0,-0.33776,0.00018,25.19804]
[1779518261113,30.16,75336.96,53.0,-0.33777,0.00018,25.19846]
[1779518263333,30.16,75339.11,53.0,-0.3374,0.00018,25.18854]
[1779518269168,30.17,75340.46,53.0,-0.33721,0.00018,25.18341]
[1779518274204,30.18,75340.74,53.0,-0.3372,0.00018,25.18314]
[1779518279239,30.19,75340.72,53.0,-0.33724,0.00018,25.18433]
[1779518284275,30.2,75343.93,53.0,-0.33671,0.00018,25.17017]
[1779518289796,30.2,75345.32,53.0,-0.3365,0.00018,25.16448]
[1779518295370,30.21,75346.24,53.0,-0.33639,0.00018,25.16152]
[1779518301393,30.22,75349.56,53.0,-0.33587,0.00017,25.14738]
[1779518306430,30.23,75349.11,53.0,-0.33599,0.00017,25.15074]
[1779518311465,30.24,75349.3,53.0,-0.33598,0.00017,25.14769]
[1779518317507,30.25,75349.32,53.0,-0.33602,0.00017,25.14901]
[1779518326571,30.27,75350.13,53.0,-0.33595,0.00017,25.14726]
[1779518331606,30.28,75350.2,53.0,-0.33598,0.00017,25.1481]
[1779518337648,30.29,75350.21,53.0,-0.33603,0.00017,25.14945]
[1779518342683,30.29,75349.79,53.0,-0.33614,0.00017,25.15259]
[1779518349732,30.3,75351.1,53.0,-0.33597,0.00017,25.14791]
[1779518355140,30.31,75350.99,53.0,-0.33602,0.00017,25.14954]
[1779518362346,30.32,75358.1,53.0,-0.33483,0.00017,25.11701]
[1779518362949,30.33,75359.36,53.0,-0.33463,0.00017,25.11146]
[1779518362979,30.33,75359.36,53.0,-0.33463,0.00017,25.11146]
[1779518362982,30.33,75359.36,53.0,-0.33463,0.00017,25.11146]
[1779518363524,30.33,75360.93,53.0,-0.33436,0.00017,25.10417]
[1779518364231,30.33,75360.93,53.0,-0.33436,0.00017,25.10417]
[1779518364330,30.33,75368.32,53.0,-0.33308,0.00017,25.06862]
[1779518366293,30.33,75369.96,53.0,-0.3328,0.00017,25.06078]
[1779518373902,30.34,75370.39,53.0,-0.33274,0.00017,25.05636]
[1779518379006,30.34,75369.35,53.0,-0.33294,0.00017,25.06182]
[1779518386093,30.34,75366.71,53.0,-0.33341,0.00017,25.07506]
[1779518386099,30.34,75366.71,53.0,-0.33341,0.00017,25.07506]
[1779518386183,30.34,75366.24,53.0,-0.3335,0.00017,25.07758]
[1779518386992,30.35,75356.65,53.0,-0.33518,0.00017,25.12392]
[1779518387398,30.35,75356.65,53.0,-0.33518,0.00017,25.12392]
[1779518387752,30.35,75356.65,53.0,-0.33518,0.00017,25.12392]
[1779518388784,30.35,75355.67,53.0,-0.33536,0.00017,25.12885]
[1779518390362,30.35,75355.61,53.0,-0.33538,0.00017,25.12939]
[1779518396056,30.36,75356.45,53.0,-0.33529,0.00017,25.1271]
[1779518398766,30.36,75356.49,53.0,-0.33529,0.00017,25.12716]
[1779518399076,30.37,75356.38,53.0,-0.33533,0.00017,25.12817]
[1779518405349,30.37,75356.42,53.0,-0.33534,0.00017,25.12842]
[1779518416204,30.39,75353.81,53.0,-0.33586,0.00017,25.1429]
[1779518420795,30.39,75353.79,53.0,-0.33588,0.00017,25.14355]
[1779518426274,30.4,75359.24,53.0,-0.33497,0.00017,25.11847]
[1779518433323,30.4,75360.03,53.0,-0.33485,0.00017,25.11248]
[1779518439365,30.41,75359.97,53.0,-0.33489,0.00017,25.1137]
[1779518444400,30.42,75359.97,53.0,-0.33492,0.00017,25.11444]
[1779518448685,30.42,75362.13,53.0,-0.33456,0.00017,25.10471]
[1779518454472,30.43,75365.36,53.0,-0.33404,0.00017,25.09024]
[1779518460514,30.43,75365.78,53.0,-0.334,0.00017,25.08927]
[1779518466556,30.44,75364.81,53.0,-0.3342,0.00017,25.09501]
[1779518471592,30.45,75364.03,53.0,-0.33437,0.00017,25.09964]
[1779518476627,30.45,75363.66,53.0,-0.33446,0.00017,25.10232]
[1779518481662,30.46,75363.77,53.0,-0.33448,0.00017,25.1027]
[1779518486697,30.47,75364.57,53.0,-0.33437,0.00017,25.09979]
[1779518494753,30.48,75364.22,53.0,-0.33446,0.00017,25.09958]
[1779518499788,30.48,75364.48,53.0,-0.33445,0.00017,25.09926]
[1779518511872,30.5,75364.05,53.0,-0.3346,0.00017,25.10356]
[1779518516907,30.51,75363.48,53.0,-0.33473,0.00017,25.1074]
[1779518521942,30.52,75363.81,53.0,-0.33471,0.00017,25.10675]
[1779518526977,30.52,75365.96,53.0,-0.33437,0.00017,25.09742]
[1779518532016,30.53,75366.58,53.0,-0.33429,0.00017,25.0954]
[1779518537051,30.54,75365.93,53.0,-0.33444,0.00017,25.09944]
[1779518542086,30.54,75366.68,53.0,-0.33434,0.00017,25.09678]
[1779518547121,30.55,75366.6,53.0,-0.33438,0.00017,25.09806]
[1779518552545,30.55,75370.26,53.0,-0.33376,0.00017,25.07813]
[1779518553973,30.56,75371.12,53.0,-0.33362,0.00017,25.07421]
[1779518559208,30.56,75371.27,53.0,-0.33363,0.00017,25.07465]
[1779518564243,30.57,75370.74,53.0,-0.33376,0.00017,25.07814]
[1779518567719,30.57,75371.19,53.0,-0.3337,0.00017,25.07656]
[1779518573307,30.58,75369.72,53.0,-0.33399,0.00017,25.08469]
[1779518574862,30.58,75370.03,53.0,-0.33394,0.00017,25.08339]
[1779518576867,30.59,75371.77,53.0,-0.33366,0.00017,25.07545]
[1779518582371,30.59,75371.47,53.0,-0.33373,0.00017,25.07744]
[1779518588413,30.59,75371.36,53.0,-0.33376,0.00017,25.07839]
[1779518593448,30.6,75371.35,53.0,-0.33377,0.00017,25.07878]
[1779518599490,30.6,75371.84,53.0,-0.3337,0.00017,25.07687]
[1779518601821,30.6,75370.26,53.0,-0.33398,0.00017,25.08455]
[1779518601839,30.6,75370.26,53.0,-0.33398,0.00017,25.08455]
[1779518602542,30.6,75370.26,53.0,-0.33398,0.00017,25.08455]
[1779518607546,30.6,75370.17,53.0,-0.33401,0.00017,25.08547]
[1779518612582,30.61,75370.36,53.0,-0.33397,0.00017,25.08154]
[1779518617617,30.61,75367.14,53.0,-0.33454,0.00017,25.09714]
[1779518620964,30.61,75366.92,53.0,-0.33458,0.00017,25.09828]
[1779518626680,30.61,75366.97,53.0,-0.33458,0.00017,25.09836]
[1779518631715,30.61,75366.95,53.0,-0.33459,0.00017,25.09867]
[1779518637756,30.61,75367.09,53.0,-0.33458,0.00017,25.09824]
[1779518642792,30.61,75367.29,53.0,-0.33455,0.00017,25.09747]
[1779518643747,30.61,75367.29,53.0,-0.33455,0.00017,25.09747]
[1779518644442,30.61,75367.29,53.0,-0.33455,0.00017,25.09747]
[1779518644770,30.62,75367.37,53.0,-0.33454,0.00017,25.09728]
[1779518649842,30.62,75367.57,53.0,-0.33453,0.00017,25.09708]
[1779518654877,30.63,75366.66,53.0,-0.33471,0.00017,25.10213]
[1779518664947,30.64,75366.66,53.0,-0.33476,0.00017,25.10353]
[1779518669982,30.64,75366.86,53.0,-0.33475,0.00017,25.10327]
[1779518677263,30.64,75366.96,53.0,-0.33473,0.00017,25.09986]
[1779518681612,30.65,75367.02,53.0,-0.33474,0.00017,25.10026]
[1779518682466,30.65,75367.02,53.0,-0.33474,0.00017,25.10026]
[1779518686237,30.65,75369.38,53.0,-0.33436,0.00017,25.08981]
[1779518687321,30.66,75369.28,53.0,-0.33438,0.00017,25.09032]
[1779518691542,30.66,75369.22,53.0,-0.33441,0.00017,25.09116]
[1779518691670,30.66,75369.22,53.0,-0.33441,0.00017,25.09116]
[1779518692569,30.66,75369.22,53.0,-0.33441,0.00017,25.0913]
[1779518693463,30.66,75369.03,53.0,-0.33445,0.00017,25.09222]
[1779518694395,30.66,75369.03,53.0,-0.33445,0.00017,25.09236]
[1779518699917,30.67,75367.13,53.0,-0.3348,0.00017,25.10202]
[1779518704493,30.67,75366.85,53.0,-0.33487,0.00017,25.10386]
[1779518706953,30.67,75368.86,53.0,-0.33453,0.00017,25.09449]
[1779518710538,30.67,75369.58,53.0,-0.33442,0.00017,25.0915]
[1779518714579,30.68,75370.22,53.0,-0.33433,0.00017,25.08903]
[1779518714621,30.68,75370.22,53.0,-0.33433,0.00017,25.08903]
[1779518720602,30.68,75370.86,53.0,-0.33425,0.00017,25.08686]
[1779518722927,30.69,75371.0,53.0,-0.33424,0.00017,25.08664]
[1779518728391,30.69,75370.49,53.0,-0.33433,0.00017,25.08927]
[1779518730460,30.69,75370.51,53.0,-0.33433,0.00017,25.0892]
[1779518735650,30.69,75370.44,53.0,-0.33433,0.00017,25.08629]
[1779518742539,30.69,75370.47,53.0,-0.33433,0.00017,25.08648]
[1779518745759,30.69,75370.32,53.0,-0.33436,0.00017,25.08729]
[1779518745788,30.69,75370.32,53.0,-0.33436,0.00017,25.08729]
[1779518746568,30.69,75357.03,53.0,-0.33666,0.00017,25.15014]
[1779518746782,30.69,75357.03,53.0,-0.33666,0.00017,25.15014]
[1779518747589,30.69,75357.03,53.0,-0.33666,0.00017,25.15014]
[1779518753617,30.7,75355.83,53.0,-0.33691,0.00017,25.15682]
[1779518760666,30.71,75353.65,53.0,-0.33732,0.00017,25.16821]
[1779518762871,30.71,75354.98,53.0,-0.33711,0.00017,25.16234]
[1779518767580,30.72,75353.86,53.0,-0.33732,0.00017,25.16824]
[1779518768742,30.72,75350.42,53.0,-0.33792,0.00017,25.18441]
[1779518773758,30.73,75347.35,53.0,-0.33848,0.00017,25.1995]
[1779518776250,30.73,75347.35,53.0,-0.33848,0.00017,25.1995]
[1779518776515,30.73,75347.35,53.0,-0.33848,0.00017,25.1995]
[1779518777884,30.73,75346.76,53.0,-0.3386,0.00017,25.20265]
[1779518778383,30.73,75346.76,53.0,-0.3386,0.00017,25.20265]
[1779518778387,30.73,75346.76,53.0,-0.3386,0.00017,25.20265]
[1779518778886,30.73,75346.18,53.0,-0.33871,0.00017,25.20561]
[1779518780094,30.73,75343.02,53.0,-0.33926,0.00017,25.22018]
[1779518783082,30.73,75340.11,53.0,-0.33977,0.00017,25.23392]
[1779518790500,30.74,75338.4,53.0,-0.34009,0.00017,25.24241]
[1779518792804,30.74,75337.31,53.0,-0.34028,0.00017,25.24447]
[1779518794116,30.74,75337.31,53.0,-0.34028,0.00017,25.24456]
[1779518798992,30.75,75335.81,53.0,-0.34056,0.00017,25.25188]
[1779518800602,30.75,75335.65,53.0,-0.34059,0.00017,25.2527]
[1779518805982,30.75,75330.84,53.0,-0.34144,0.00017,25.27511]
[1779518810226,30.75,75331.22,53.0,-0.34138,0.00017,25.2736]
[1779518814033,30.76,75327.18,53.0,-0.34209,0.00017,25.2921]
[1779518815515,30.76,75326.79,53.0,-0.34216,0.00017,25.29402]
[1779518815553,30.76,75326.79,53.0,-0.34216,0.00017,25.29402]
[1779518815830,30.76,75324.68,53.0,-0.34253,0.00017,25.30359]
[1779518818459,30.76,75324.16,53.0,-0.34262,0.00017,25.30597]
[1779518824109,30.76,75323.45,53.0,-0.34275,0.00017,25.3094]
[1779518831919,30.76,75323.43,53.0,-0.34276,0.00017,25.30959]
[1779518837200,30.76,75322.76,53.0,-0.34288,0.00017,25.31275]
[1779518842235,30.76,75321.29,53.0,-0.34314,0.00017,25.31941]
[1779518847270,30.76,75317.67,53.0,-0.34376,0.00017,25.33561]
[1779518851477,30.76,75317.8,53.0,-0.34374,0.00017,25.335]
[1779518857341,30.76,75316.2,53.0,-0.344,0.00017,25.33876]
[1779518862376,30.76,75315.94,53.0,-0.34404,0.00017,25.33986]
[1779518867411,30.76,75316.19,53.0,-0.344,0.00017,25.3387]
[1779518872446,30.76,75320.14,53.0,-0.34331,0.00017,25.321]
[1779518878488,30.76,75320.23,53.0,-0.3433,0.00017,25.32064]
[1779518883523,30.76,75315.71,53.0,-0.34408,0.00017,25.34086]
[1779518888558,30.76,75313.8,53.0,-0.34441,0.00017,25.34933]
[1779518893593,30.76,75312.36,53.0,-0.34466,0.00017,25.35567]
[1779518900642,30.76,75312.37,53.0,-0.34466,0.00017,25.35554]
[1779518905677,30.76,75312.29,53.0,-0.34467,0.00017,25.35586]
[1779518910711,30.76,75312.54,53.0,-0.34462,0.00017,25.35472]
[1779518915747,30.76,75311.48,53.0,-0.34479,0.00017,25.35611]
[1779518920782,30.76,75310.49,53.0,-0.34496,0.00017,25.36049]
[1779518925817,30.76,75310.68,53.0,-0.34493,0.00017,25.35963]
[1779518930852,30.76,75310.83,53.0,-0.3449,0.00017,25.35896]
[1779518935887,30.76,75310.91,53.0,-0.34489,0.00017,25.35861]
[1779518945957,30.76,75310.91,53.0,-0.34489,0.00017,25.35864]
[1779518951998,30.76,75312.95,53.0,-0.34454,0.00017,25.34962]
[1779518957036,30.76,75312.94,53.0,-0.34454,0.00017,25.34972]
[1779518963078,30.76,75312.91,53.0,-0.34455,0.00017,25.34992]
[1779518968113,30.76,75313.64,53.0,-0.34443,0.00017,25.34673]
[1779518970196,30.76,75313.74,53.0,-0.34441,0.00017,25.34629]
[1779518972090,30.76,75313.57,53.0,-0.34442,0.00017,25.34376]
[1779518976095,30.76,75313.95,53.0,-0.34436,0.00017,25.3421]
[1779518981204,30.76,75313.86,53.0,-0.34438,0.00017,25.34261]
[1779518986239,30.76,75316.44,53.0,-0.34393,0.00017,25.33117]
[1779518991273,30.76,75317.75,53.0,-0.34371,0.00017,25.32542]
[1779518996308,30.76,75319.11,53.0,-0.34348,0.00017,25.31945]
[1779519001344,30.76,75319.21,53.0,-0.34346,0.00017,25.31911]
[1779519006483,30.76,75319.21,53.0,-0.34347,0.00017,25.31918]
[1779519007132,30.76,75319.43,53.0,-0.34343,0.00017,25.31822]
[1779519011910,30.77,75326.43,53.0,-0.34222,0.00017,25.28683]
[1779519018966,30.77,75330.68,53.0,-0.34149,0.00017,25.26784]
[1779519028535,30.77,75331.24,53.0,-0.34141,0.00017,25.26584]
[1779519033570,30.77,75331.01,53.0,-0.34144,0.00017,25.26378]
[1779519038605,30.77,75331.34,53.0,-0.34139,0.00017,25.2625]
[1779519042688,30.78,75331.3,53.0,-0.34141,0.00017,25.2628]
[1779519043025,30.78,75331.3,53.0,-0.34141,0.00017,25.2628]
[1779519043640,30.78,75320.18,53.0,-0.34334,0.00017,25.31304]
[1779519045660,30.78,75319.16,53.0,-0.34351,0.00017,25.31762]
[1779519047034,30.78,75319.19,53.0,-0.34351,0.00017,25.31748]
[1779519052047,30.78,75319.56,53.0,-0.34344,0.00017,25.31582]
[1779519057738,30.78,75319.06,53.0,-0.34353,0.00017,25.31805]
[1779519062773,30.78,75319.28,53.0,-0.34349,0.00017,25.31704]
[1779519067811,30.78,75319.52,53.0,-0.34345,0.00017,25.31593]
[1779519073274,30.78,75319.18,53.0,-0.34351,0.00017,25.31743]
[1779519076946,30.78,75317.99,53.0,-0.34371,0.00017,25.32272]
[1779519076954,30.78,75317.99,53.0,-0.34371,0.00017,25.32272]
[1779519078824,30.78,75314.25,53.0,-0.34436,0.00017,25.33939]
[1779519085383,30.77,75313.69,53.0,-0.34445,0.00017,25.34179]
[1779519085449,30.77,75313.69,53.0,-0.34445,0.00017,25.34179]
[1779519092986,30.77,75313.76,53.0,-0.34442,0.00017,25.33795]
[1779519098022,30.77,75315.39,53.0,-0.34413,0.00017,25.33062]
[1779519103057,30.77,75316.63,53.0,-0.34392,0.00017,25.32506]
[1779519108095,30.77,75313.35,53.0,-0.34449,0.00017,25.33969]
[1779519109103,30.77,75313.35,53.0,-0.34449,0.00017,25.33969]
[1779519109311,30.77,75312.48,53.0,-0.34464,0.00017,25.34356]
[1779519118517,30.77,75312.48,53.0,-0.34464,0.00017,25.34356]
[1779519124521,30.77,75312.95,53.0,-0.34455,0.00017,25.3413]
[1779519126095,30.77,75311.87,53.0,-0.34474,0.00017,25.34609]
[1779519129553,30.77,75315.92,53.0,-0.34403,0.00017,25.328]
[1779519131147,30.77,75318.85,53.0,-0.34352,0.00017,25.31491]
[1779519135648,30.77,75330.27,53.0,-0.34155,0.00017,25.26354]
[1779519140890,30.77,75328.74,53.0,-0.34182,0.00017,25.27064]
[1779519144465,30.77,75328.74,53.0,-0.34182,0.00017,25.27076]
[1779519145355,30.77,75316.92,53.0,-0.34388,0.00017,25.32409]
[1779519153411,30.77,75315.5,53.0,-0.34411,0.00017,25.32705]
[1779519158895,30.77,75314.9,53.0,-0.34421,0.00017,25.32971]
[1779519164959,30.77,75313.86,53.0,-0.34439,0.00017,25.33432]
[1779519171537,30.77,75313.32,53.0,-0.34448,0.00017,25.33667]
[1779519183739,30.77,75313.3,53.0,-0.34449,0.00017,25.33675]
[1779519184931,30.77,75325.36,53.0,-0.34239,0.00017,25.28266]
[1779519199736,30.78,75326.98,53.0,-0.34213,0.00017,25.27593]
[1779519209796,30.78,75326.98,53.0,-0.34213,0.00017,25.27596]
[1779519216855,30.78,75327.57,53.0,-0.34203,0.00017,25.27032]
[1779519221878,30.78,75327.11,53.0,-0.34211,0.00017,25.27246]
[1779519225076,30.78,75327.19,53.0,-0.34209,0.00017,25.27212]
[1779519226535,30.78,75323.38,53.0,-0.34276,0.00017,25.28932]
[1779519232966,30.78,75323.92,53.0,-0.34266,0.00017,25.28685]
[1779519238003,30.78,75323.48,53.0,-0.34274,0.00017,25.2888]
[1779519243041,30.78,75327.09,53.0,-0.34211,0.00017,25.27254]
[1779519248076,30.78,75326.77,53.0,-0.34217,0.00017,25.274]
[1779519256132,30.78,75327.26,53.0,-0.34208,0.00017,25.27182]
[1779519256512,30.78,75327.26,53.0,-0.34208,0.00017,25.27182]
[1779519266202,30.78,75329.54,53.0,-0.34169,0.00017,25.26162]
[1779519273251,30.78,75328.5,53.0,-0.34186,0.00017,25.26316]
[1779519278286,30.78,75327.69,53.0,-0.34201,0.00017,25.26695]
[1779519281827,30.78,75327.69,53.0,-0.34201,0.00017,25.26695]
[1779519284786,30.79,75324.89,53.0,-0.3425,0.00017,25.27967]
[1779519293391,30.78,75320.69,53.0,-0.34322,0.00017,25.29851]
[1779519300053,30.78,75320.83,53.0,-0.3432,0.00017,25.29786]
[1779519300054,30.78,75320.83,53.0,-0.3432,0.00017,25.29786]
[1779519305058,30.78,75320.83,53.0,-0.3432,0.00017,25.29783]
[1779519310438,30.78,75320.8,53.0,-0.3432,0.00017,25.29791]
[1779519318567,30.78,75322.35,53.0,-0.34293,0.00017,25.29087]
[1779519320280,30.78,75322.35,53.0,-0.34293,0.00017,25.29087]
[1779519325718,30.78,75329.08,53.0,-0.34176,0.00017,25.26054]
[1779519332910,30.78,75330.01,53.0,-0.34159,0.00017,25.25312]
[1779519341736,30.79,75332.3,53.0,-0.3412,0.00017,25.24299]
[1779519348784,30.79,75333.7,53.0,-0.34097,0.00017,25.23689]
[1779519353820,30.79,75333.64,53.0,-0.34098,0.00017,25.23732]
[1779519358855,30.79,75333.65,53.0,-0.34099,0.00017,25.23742]
[1779519363423,30.79,75327.44,53.0,-0.34207,0.00017,25.26563]
[1779519370939,30.79,75323.49,53.0,-0.34275,0.00017,25.28339]
[1779519376981,30.79,75323.45,53.0,-0.34275,0.00017,25.28352]
[1779519380979,30.79,75316.46,53.0,-0.34397,0.00017,25.31479]
[1779519381022,30.79,75316.46,53.0,-0.34397,0.00017,25.31479]
[1779519386044,30.79,75314.83,53.0,-0.34424,0.00017,25.32187]
[1779519392086,30.79,75314.64,53.0,-0.34425,0.00017,25.31921]
[1779519397121,30.79,75314.88,53.0,-0.34421,0.00017,25.31803]
[1779519402156,30.79,75314.84,53.0,-0.34421,0.00017,25.31812]
[1779519407191,30.79,75314.78,53.0,-0.34422,0.00017,25.31832]
[1779519407842,30.79,75314.78,53.0,-0.34422,0.00017,25.31832]
[1779519407854,30.79,75314.78,53.0,-0.34422,0.00017,25.31832]
[1779519408015,30.79,75314.78,53.0,-0.34422,0.00017,25.31832]
[1779519408198,30.78,75322.44,53.0,-0.34289,0.00017,25.28401]
[1779519408920,30.78,75322.44,53.0,-0.34289,0.00017,25.28401]
[1779519409205,30.79,75330.19,53.0,-0.34154,0.00017,25.24905]
[1779519410802,30.79,75329.76,53.0,-0.34162,0.00017,25.25104]
[1779519412856,30.79,75329.81,53.0,-0.34161,0.00017,25.25085]
[1779519421289,30.79,75330.31,53.0,-0.34154,0.00017,25.24897]
[1779519426325,30.79,75335.18,53.0,-0.3407,0.00017,25.22701]
[1779519431360,30.79,75332.42,53.0,-0.34119,0.00017,25.23976]
[1779519436395,30.79,75332.06,53.0,-0.34126,0.00017,25.24158]
[1779519441430,30.79,75335.11,53.0,-0.34073,0.00017,25.22787]
[1779519443837,30.79,75335.48,53.0,-0.34067,0.00017,25.22623]
[1779519444309,30.79,75335.48,53.0,-0.34067,0.00017,25.22623]
[1779519445947,30.8,75335.55,53.0,-0.34066,0.00017,25.22599]
[1779519451501,30.8,75342.6,53.0,-0.33944,0.00017,25.19081]
[1779519457542,30.8,75342.7,53.0,-0.33943,0.00017,25.1907]
[1779519462578,30.8,75343.3,53.0,-0.33934,0.00017,25.18822]
[1779519467612,30.81,75344.84,53.0,-0.33908,0.00017,25.18142]
[1779519472648,30.81,75345.2,53.0,-0.33903,0.00017,25.18003]
[1779519481711,30.81,75343.7,53.0,-0.3393,0.00017,25.18734]
[1779519486746,30.81,75341.66,53.0,-0.33966,0.00017,25.19688]
[1779519492022,30.81,75340.51,53.0,-0.33987,0.00017,25.20224]
[1779519495809,30.81,75331.64,53.0,-0.34141,0.00017,25.24278]
[1779519501851,30.81,75329.88,53.0,-0.34171,0.00017,25.25072]
[1779519503578,30.81,75329.95,53.0,-0.3417,0.00017,25.25039]
[1779519508161,30.81,75329.95,53.0,-0.3417,0.00017,25.25038]
[1779519509510,30.81,75329.95,53.0,-0.3417,0.00017,25.25035]
[1779519515808,30.81,75326.75,53.0,-0.34223,0.00017,25.26139]
[1779519525727,30.81,75326.63,53.0,-0.34225,0.00017,25.26186]
[1779519527036,30.81,75314.47,53.0,-0.34436,0.00017,25.31627]
[1779519532071,30.81,75315.68,53.0,-0.34414,0.00017,25.31064]
[1779519542438,30.81,75315.68,53.0,-0.34413,0.00017,25.31049]
[1779519548183,30.81,75316.23,53.0,-0.34403,0.00017,25.30771]
[1779519554224,30.8,75316.23,53.0,-0.34402,0.00017,25.30761]
[1779519560267,30.8,75316.25,53.0,-0.34402,0.00017,25.30746]
[1779519565302,30.8,75318.65,53.0,-0.3436,0.00017,25.29669]
[1779519570337,30.8,75318.53,53.0,-0.34362,0.00017,25.29724]
[1779519575371,30.8,75317.42,53.0,-0.3438,0.00017,25.29889]
[1779519580408,30.8,75319.44,53.0,-0.34345,0.00017,25.28986]
[1779519587457,30.8,75319.33,53.0,-0.34347,0.00017,25.29038]
[1779519592491,30.8,75319.6,53.0,-0.34342,0.00017,25.28917]
[1779519594553,30.8,75319.6,53.0,-0.34342,0.00017,25.28917]
[1779519594562,30.8,75319.6,53.0,-0.34342,0.00017,25.28917]
[1779519595767,30.8,75322.38,53.0,-0.34294,0.00017,25.2767]
[1779519600996,30.8,75323.94,53.0,-0.34267,0.00017,25.26972]
[1779519602440,30.8,75327.25,53.0,-0.34209,0.00017,25.25481]
[1779519605334,30.81,75333.89,53.0,-0.34095,0.00017,25.22482]
[1779519610346,30.81,75337.6,53.0,-0.34031,0.00017,25.20814]
[1779519610452,30.81,75337.6,53.0,-0.34031,0.00017,25.20814]
[1779519615653,30.81,75341.13,53.0,-0.33971,0.00017,25.19233]
[1779519616889,30.81,75341.13,53.0,-0.33971,0.00017,25.19233]
[1779519618513,30.81,75340.84,53.0,-0.33976,0.00017,25.19372]
[1779519623709,30.81,75345.29,53.0,-0.33901,0.00017,25.17374]
[1779519628744,30.82,75346.74,53.0,-0.33877,0.00017,25.16738]
[1779519631765,30.82,75356.72,53.0,-0.33704,0.00017,25.11809]
[1779519636799,30.82,75359.02,53.0,-0.33666,0.00017,25.1079]
[1779519640349,30.82,75359.15,53.0,-0.33665,0.00017,25.10751]
[1779519640424,30.82,75359.15,53.0,-0.33665,0.00017,25.10751]
[1779519640433,30.82,75359.15,53.0,-0.33665,0.00017,25.10751]
[1779519648885,30.83,75360.56,53.0,-0.33644,0.00017,25.10204]
[1779519651958,30.83,75360.51,53.0,-0.33646,0.00017,25.10248]
[1779519652058,30.83,75360.51,53.0,-0.33646,0.00017,25.10259]
[1779519653611,30.83,75360.51,53.0,-0.33646,0.00017,25.10259]
[1779519653920,30.83,75359.14,53.0,-0.33671,0.00017,25.10915]
[1779519658955,30.84,75356.07,53.0,-0.33725,0.00017,25.12389]
[1779519664099,30.84,75355.92,53.0,-0.33728,0.00017,25.12484]
[1779519672046,30.85,75355.46,53.0,-0.33739,0.00017,25.12781]
[1779519677081,30.85,75350.85,53.0,-0.3382,0.00017,25.14955]
[1779519682490,30.85,75346.77,53.0,-0.33891,0.00017,25.16858]
[1779519683703,30.85,75346.14,53.0,-0.33903,0.00017,25.17158]
[1779519683932,30.85,75342.21,53.0,-0.33971,0.00017,25.18964]
[1779519684036,30.85,75342.21,53.0,-0.33971,0.00017,25.18964]
[1779519687523,30.85,75340.79,53.0,-0.33995,0.00017,25.19623]
[1779519693193,30.85,75338.59,53.0,-0.34033,0.00017,25.20318]
[1779519695734,30.86,75340.83,53.0,-0.33994,0.00017,25.19303]
[1779519706285,30.86,75341.43,53.0,-0.33986,0.00017,25.19077]
[1779519710584,30.86,75336.22,53.0,-0.34076,0.00017,25.21464]
[1779519710741,30.86,75335.08,53.0,-0.34096,0.00017,25.21984]
[1779519711094,30.86,75335.08,53.0,-0.34096,0.00017,25.21984]
[1779519712859,30.86,75325.08,53.0,-0.34269,0.00017,25.265]
[1779519722398,30.86,75323.07,53.0,-0.34303,0.00017,25.27385]
[1779519727433,30.86,75322.56,53.0,-0.34312,0.00017,25.27606]
[1779519732468,30.86,75318.15,53.0,-0.34388,0.00017,25.29568]
[1779519737503,30.86,75317.58,53.0,-0.34397,0.00017,25.29808]
[1779519743545,30.86,75317.69,53.0,-0.34395,0.00017,25.29744]
[1779519747193,30.86,75318.47,53.0,-0.34381,0.00017,25.29391]
[1779519747379,30.86,75318.47,53.0,-0.34381,0.00017,25.29391]
[1779519753615,30.85,75314.2,53.0,-0.34453,0.00017,25.3094]
[1779519754501,30.85,75314.2,53.0,-0.34453,0.00017,25.3094]
[1779519754512,30.85,75314.2,53.0,-0.34453,0.00017,25.3094]
[1779519754873,30.85,75312.13,53.0,-0.34489,0.00017,25.31855]
[1779519760664,30.85,75307.86,53.0,-0.34562,0.00017,25.33715]
[1779519763162,30.85,75308.13,53.0,-0.34557,0.00017,25.33588]
[1779519763183,30.85,75308.13,53.0,-0.34557,0.00017,25.33588]
[1779519763494,30.85,75308.13,53.0,-0.34557,0.00017,25.33588]
[1779519763685,30.85,75302.67,53.0,-0.34652,0.00017,25.35985]
[1779519770342,30.85,75295.71,53.0,-0.34773,0.00017,25.39024]
[1779519775768,30.85,75296.38,53.0,-0.34761,0.00017,25.38725]
[1779519780805,30.85,75295.99,53.0,-0.34768,0.00017,25.38889]
[1779519781810,30.85,75295.99,53.0,-0.34768,0.00017,25.38889]
[1779519786846,30.85,75296.65,53.0,-0.34756,0.00017,25.38594]
[1779519788390,30.85,75296.65,53.0,-0.34756,0.00017,25.38594]
[1779519788400,30.85,75296.65,53.0,-0.34756,0.00017,25.38594]
[1779519788437,30.85,75296.65,53.0,-0.34756,0.00017,25.38594]
[1779519788441,30.85,75296.65,53.0,-0.34756,0.00017,25.38594]
[1779519789867,30.85,75284.09,53.0,-0.34975,0.00017,25.4403]
[1779519794902,30.85,75283.74,53.0,-0.34982,0.00017,25.44199]
[1779519799936,30.85,75284.17,53.0,-0.34975,0.00017,25.44033]
[1779519806062,30.85,75284.47,53.0,-0.34971,0.00017,25.43921]
[1779519809000,30.85,75292.98,53.0,-0.34822,0.00017,25.40243]
[1779519813387,30.85,75297.47,53.0,-0.34742,0.00017,25.37951]
[1779519820083,30.85,75305.97,53.0,-0.34594,0.00017,25.34219]
[1779519825125,30.85,75306.62,53.0,-0.34583,0.00017,25.33938]
[1779519832174,30.85,75306.56,53.0,-0.34584,0.00017,25.33966]
[1779519833939,30.85,75306.56,53.0,-0.34584,0.00017,25.33966]
[1779519833947,30.85,75306.56,53.0,-0.34584,0.00017,25.33966]
[1779519834188,30.85,75308.87,53.0,-0.34543,0.00017,25.32947]
[1779519840230,30.85,75309.37,53.0,-0.34533,0.00017,25.32682]
[1779519845265,30.85,75309.92,53.0,-0.34522,0.00017,25.32401]
[1779519846274,30.84,75302.42,53.0,-0.34652,0.00017,25.35697]
[1779519851611,30.84,75302.27,53.0,-0.34653,0.00017,25.35714]
[1779519852391,30.84,75302.45,53.0,-0.3465,0.00017,25.35625]
[1779519852482,30.84,75299.21,53.0,-0.34706,0.00017,25.37034]
[1779519858358,30.84,75295.55,53.0,-0.34771,0.00017,25.38663]
[1779519863395,30.84,75295.96,53.0,-0.34765,0.00017,25.38511]
[1779519869437,30.85,75295.96,53.0,-0.34766,0.00017,25.38541]
[1779519874733,30.85,75294.29,53.0,-0.34794,0.00017,25.38956]
[1779519880514,30.85,75293.32,53.0,-0.34812,0.00017,25.39409]
[1779519885581,30.85,75293.23,53.0,-0.34814,0.00017,25.39467]
[1779519891484,30.85,75290.03,53.0,-0.34871,0.00017,25.40876]
[1779519896627,30.86,75289.2,53.0,-0.34887,0.00017,25.41263]
[1779519898690,30.86,75288.05,53.0,-0.34907,0.00017,25.41763]
[1779519903849,30.86,75288.07,53.0,-0.34907,0.00017,25.41768]
[1779519908711,30.86,75297.26,53.0,-0.34748,0.00017,25.37807]
[1779519910669,30.86,75297.17,53.0,-0.34749,0.00017,25.37853]
[1779519910672,30.86,75297.17,53.0,-0.34749,0.00017,25.37853]
[1779519910680,30.86,75297.17,53.0,-0.34749,0.00017,25.37853]
[1779519910726,30.86,75294.0,53.0,-0.34805,0.00017,25.39237]
[1779519915067,30.87,75291.59,53.0,-0.3485,0.00017,25.40367]
[1779519915847,30.87,75291.59,53.0,-0.3485,0.00017,25.40367]
[1779519915848,30.87,75291.59,53.0,-0.3485,0.00017,25.40367]
[1779519916845,30.87,75281.69,53.0,-0.35024,0.00017,25.44662]
[1779519919762,30.87,75281.66,53.0,-0.35026,0.00017,25.44705]
[1779519919969,30.88,75281.43,53.0,-0.35031,0.00017,25.44818]
[1779519919976,30.88,75281.43,53.0,-0.35031,0.00017,25.44818]
[1779519920130,30.88,75281.43,53.0,-0.35031,0.00017,25.44818]
[1779519920139,30.88,75281.43,53.0,-0.35031,0.00017,25.44818]
[1779519920795,30.88,75273.51,53.0,-0.3517,0.00017,25.48204]
[1779519922710,30.88,75274.09,53.0,-0.3516,0.00017,25.47971]
[1779519927851,30.88,75276.58,53.0,-0.35119,0.00017,25.46979]
[1779519933886,30.89,75278.32,53.0,-0.35091,0.00017,25.46008]
[1779519938920,30.9,75274.78,53.0,-0.35155,0.00017,25.47585]
[1779519943956,30.91,75273.89,53.0,-0.35173,0.00017,25.48028]
[1779519948990,30.91,75273.81,53.0,-0.35177,0.00017,25.48121]
[1779519954753,30.92,75273.75,53.0,-0.3518,0.00017,25.48201]
[1779519961077,30.92,75271.78,53.0,-0.35217,0.00017,25.49098]
[1779519966112,30.93,75271.35,53.0,-0.35226,0.00017,25.49319]
[1779519970103,30.93,75272.88,53.0,-0.352,0.00017,25.48696]
[1779519976810,30.93,75272.56,53.0,-0.35207,0.00017,25.48868]
[1779519983231,30.94,75271.29,53.0,-0.35232,0.00017,25.49464]
[1779519988266,30.94,75270.66,53.0,-0.35244,0.00017,25.49758]
[1779519993301,30.94,75270.58,53.0,-0.35245,0.00017,25.49488]
[1779520001731,30.94,75270.74,53.0,-0.35243,0.00017,25.49447]
[1779520005588,30.95,75268.61,53.0,-0.35282,0.00017,25.50373]
[1779520005690,30.95,75267.63,53.0,-0.35299,0.00017,25.50793]
[1779520006407,30.95,75267.63,53.0,-0.35299,0.00017,25.50793]
[1779520011643,30.95,75266.09,53.0,-0.35327,0.00017,25.51462]
[1779520013622,30.95,75263.57,53.0,-0.35372,0.00017,25.52532]
[1779520016110,30.95,75261.66,53.0,-0.35406,0.00018,25.53337]
[1779520023511,30.96,75260.6,53.0,-0.35426,0.00018,25.53817]
[1779520027542,30.96,75259.43,53.0,-0.35447,0.00018,25.54315]
[1779520028504,30.96,75257.64,53.0,-0.35478,0.00018,25.55061]
[1779520030773,30.96,75250.45,53.0,-0.35604,0.00018,25.58029]
[1779520030834,30.96,75250.45,53.0,-0.35604,0.00018,25.58029]
[1779520030899,30.96,75233.44,53.0,-0.35903,0.00018,25.64937]
[1779520036121,30.95,75231.35,53.0,-0.35938,0.00018,25.65728]
[1779520041809,30.95,75233.38,53.0,-0.35901,0.00018,25.6489]
[1779520044825,30.95,75232.87,53.0,-0.3591,0.00018,25.65086]
[1779520051707,30.94,75232.4,53.0,-0.35914,0.00018,25.64873]
[1779520056741,30.94,75233.36,53.0,-0.35896,0.00018,25.6446]
[1779520062556,30.94,75228.74,53.0,-0.35976,0.00018,25.66272]
[1779520062610,30.94,75228.74,53.0,-0.35976,0.00018,25.66272]
[1779520062849,30.94,75228.74,53.0,-0.35976,0.00018,25.66272]
[1779520062970,30.94,75228.74,53.0,-0.35976,0.00018,25.66272]
[1779520063024,30.94,75228.74,53.0,-0.35976,0.00018,25.66272]
[1779520063042,30.94,75212.59,53.0,-0.3626,0.00018,25.72662]
[1779520063387,30.94,75212.59,53.0,-0.3626,0.00018,25.72662]
[1779520063461,30.94,75212.59,53.0,-0.3626,0.00018,25.72662]
[1779520063879,30.94,75212.59,53.0,-0.3626,0.00018,25.72662]
[1779520063918,30.93,75195.95,53.0,-0.36552,0.00018,25.7905]
[1779520064186,30.93,75195.95,53.0,-0.36552,0.00018,25.7905]
[1779520064340,30.93,75195.95,53.0,-0.36552,0.00018,25.7905]
[1779520064422,30.93,75195.95,53.0,-0.36552,0.00018,25.7905]
[1779520067617,30.96,75197.08,53.0,-0.36543,0.00018,25.78877]
[1779520067741,30.96,75197.08,53.0,-0.36543,0.00018,25.78877]
[1779520067826,30.96,75197.24,53.0,-0.36542,0.00018,25.78859]
[1779520068822,30.96,75197.24,53.0,-0.36542,0.00018,25.78859]
[1779520068828,30.96,75197.24,53.0,-0.36542,0.00018,25.78859]
[1779520068865,30.96,75197.24,53.0,-0.36542,0.00018,25.78859]
[1779520069674,30.96,75198.1,53.0,-0.36528,0.00018,25.78555]
[1779520069686,30.96,75198.1,53.0,-0.36528,0.00018,25.78555]
[1779520069840,30.97,75207.48,53.0,-0.36363,0.00018,25.74962]
[1779520070965,30.97,75207.48,53.0,-0.36363,0.00018,25.74962]
[1779520072661,30.97,75211.77,53.0,-0.36287,0.00018,25.73276]
[1779520072708,30.97,75211.77,53.0,-0.36287,0.00018,25.73276]
[1779520073352,30.97,75214.8,53.0,-0.36233,0.00018,25.72084]
[1779520073867,30.97,75222.66,53.0,-0.36094,0.00018,25.68979]
[1779520075632,30.96,75224.32,53.0,-0.36065,0.00018,25.68317]
[1779520077029,30.96,75224.41,53.0,-0.36063,0.00018,25.68279]
[1779520077054,30.96,75224.41,53.0,-0.36063,0.00018,25.68279]
[1779520078819,30.96,75230.34,53.0,-0.35959,0.00018,25.65911]
[1779520079518,30.97,75231.33,53.0,-0.35942,0.00018,25.65529]
[1779520081848,30.97,75229.5,53.0,-0.35975,0.00018,25.6629]
[1779520084337,30.97,75229.2,53.0,-0.35982,0.00018,25.66452]
[1779520084445,30.97,75229.2,53.0,-0.35982,0.00018,25.66452]
[1779520089980,30.98,75228.82,53.0,-0.3599,0.00018,25.6663]
[1779520095015,30.98,75229.09,53.0,-0.35985,0.00018,25.66519]
[1779520098429,30.98,75230.14,53.0,-0.35967,0.00018,25.66113]
[1779520104078,30.98,75233.03,53.0,-0.35919,0.00018,25.6502]
[1779520109035,30.99,75237.76,53.0,-0.35838,0.00018,25.6316]
[1779520114530,30.99,75245.01,53.0,-0.3571,0.00018,25.59934]
[1779520119099,30.99,75246.08,53.0,-0.35693,0.00018,25.59522]
[1779520121193,31.0,75255.82,53.0,-0.35523,0.00018,25.55549]
[1779520121198,31.0,75255.82,53.0,-0.35523,0.00018,25.55549]
[1779520126255,31.0,75255.43,53.0,-0.35531,0.00018,25.5575]
[1779520131291,31.0,75256.85,53.0,-0.35507,0.00017,25.552]
[1779520136326,31.01,75256.66,53.0,-0.35512,0.00017,25.55314]
[1779520141361,31.01,75260.75,53.0,-0.35442,0.00017,25.53664]
[1779520145868,31.01,75262.92,53.0,-0.35405,0.00017,25.52789]
[1779520150850,31.02,75266.82,53.0,-0.35339,0.00017,25.51216]
[1779520156468,31.03,75266.46,53.0,-0.35352,0.00017,25.51536]
[1779520161503,31.06,75266.2,53.0,-0.35367,0.00017,25.51923]
[1779520166538,31.1,75268.1,53.0,-0.3535,0.00017,25.51539]
[1779520171573,31.13,75267.13,53.0,-0.3538,0.00017,25.51991]
[1779520176608,31.15,75266.79,53.0,-0.35394,0.00017,25.5234]
[1779520181642,31.16,75267.51,53.0,-0.35385,0.00017,25.52128]
[1779520186677,31.16,75266.58,53.0,-0.35402,0.00017,25.5254]
[1779520192720,31.17,75265.86,53.0,-0.35418,0.00017,25.52911]
[1779520194066,31.17,75265.86,53.0,-0.35418,0.00017,25.52911]
[1779520194074,31.17,75268.76,53.0,-0.35367,0.00017,25.51717]
[1779520201786,31.17,75271.05,53.0,-0.35329,0.00017,25.50808]
[1779520206821,31.18,75271.46,53.0,-0.35323,0.00017,25.50662]
[1779520211856,31.18,75271.46,53.0,-0.35324,0.00017,25.50688]
[1779520216891,31.18,75275.77,53.0,-0.3525,0.00017,25.48924]
[1779520218500,31.18,75275.95,53.0,-0.35247,0.00017,25.48855]
[1779520222933,31.18,75284.42,53.0,-0.35102,0.00017,25.45344]
[1779520223994,31.18,75284.42,53.0,-0.35102,0.00017,25.45344]
[1779520224158,31.18,75284.42,53.0,-0.35102,0.00017,25.45344]
[1779520229698,31.19,75287.31,53.0,-0.35053,0.00017,25.44159]
[1779520232380,31.19,75283.44,53.0,-0.35119,0.00017,25.45472]
[1779520238039,31.19,75278.61,53.0,-0.35205,0.00017,25.47557]
[1779520243074,31.2,75274.66,53.0,-0.35276,0.00017,25.49254]
[1779520248109,31.2,75273.43,53.0,-0.35299,0.00017,25.49809]
[1779520253145,31.21,75273.01,53.0,-0.35308,0.00017,25.50027]
[1779520257173,31.21,75256.85,53.0,-0.3559,0.00017,25.56703]
[1779520262208,31.21,75255.69,53.0,-0.3561,0.00017,25.5719]
[1779520264391,31.21,75253.54,53.0,-0.35648,0.00017,25.58068]
[1779520270264,31.21,75256.36,53.0,-0.35599,0.00017,25.56935]
[1779520275299,31.21,75254.29,53.0,-0.35636,0.00017,25.57788]
[1779520280334,31.22,75254.27,53.0,-0.35637,0.00017,25.57805]
[1779520281436,31.22,75254.27,53.0,-0.35637,0.00017,25.57805]
[1779520287383,31.22,75261.74,53.0,-0.35507,0.00017,25.54773]
[1779520292418,31.22,75261.62,53.0,-0.35509,0.00017,25.54511]
[1779520298459,31.22,75262.18,53.0,-0.355,0.00017,25.54302]
[1779520304107,31.22,75263.11,53.0,-0.35484,0.00017,25.53935]
[1779520309537,31.22,75262.96,53.0,-0.35488,0.00017,25.5402]
[1779520315579,31.23,75262.38,53.0,-0.35498,0.00017,25.54276]
[1779520320613,31.23,75262.52,53.0,-0.35496,0.00017,25.54233]
[1779520325649,31.23,75263.64,53.0,-0.35478,0.00017,25.53788]
[1779520330684,31.23,75264.34,53.0,-0.35466,0.00017,25.53516]
[1779520335719,31.23,75262.88,53.0,-0.35492,0.00017,25.5413]
[1779520340754,31.23,75263.25,53.0,-0.35486,0.00017,25.53993]
[1779520345789,31.23,75258.1,53.0,-0.35576,0.00017,25.56113]
[1779520350824,31.24,75260.66,53.0,-0.35532,0.00017,25.55084]
[1779520355859,31.24,75259.93,53.0,-0.35544,0.00017,25.55066]
[1779520358885,31.24,75259.82,53.0,-0.35546,0.00017,25.55116]
[1779520363915,31.24,75271.23,53.0,-0.35349,0.00017,25.50445]
[1779520368951,31.24,75275.88,53.0,-0.3527,0.00017,25.48558]
[1779520373987,31.25,75275.6,53.0,-0.35276,0.00017,25.48717]
[1779520379022,31.25,75278.15,53.0,-0.35234,0.00017,25.47701]
[1779520384058,31.26,75280.11,53.0,-0.35202,0.00017,25.46933]
[1779520386962,31.26,75280.16,53.0,-0.35201,0.00017,25.46922]
[1779520386981,31.26,75280.16,53.0,-0.35201,0.00017,25.46922]
[1779520387805,31.26,75280.16,53.0,-0.35202,0.00017,25.46943]
[1779520393121,31.26,75279.42,53.0,-0.35216,0.00017,25.47271]
[1779520394631,31.26,75280.39,53.0,-0.35199,0.00017,25.4687]
[1779520400485,31.26,75278.73,53.0,-0.35228,0.00017,25.47578]
[1779520400856,31.26,75278.73,53.0,-0.35228,0.00017,25.47578]
[1779520406212,31.26,75281.11,53.0,-0.35188,0.00017,25.46611]
[1779520411247,31.27,75281.46,53.0,-0.35181,0.00017,25.46155]
[1779520416282,31.27,75283.19,53.0,-0.35152,0.00017,25.45453]
[1779520421317,31.27,75283.18,53.0,-0.35153,0.00017,25.45482]
[1779520426352,31.27,75283.07,53.0,-0.35156,0.00017,25.45552]
[1779520433401,31.28,75283.15,53.0,-0.35156,0.00017,25.45551]
[1779520439567,31.28,75283.27,53.0,-0.35154,0.00017,25.45515]
[1779520445485,31.28,75283.64,53.0,-0.3515,0.00017,25.45402]
[1779520450520,31.28,75284.05,53.0,-0.35143,0.00017,25.45254]
[1779520456562,31.28,75283.79,53.0,-0.35149,0.00017,25.4539]
[1779520461597,31.29,75283.51,53.0,-0.35155,0.00017,25.4553]
[1779520469653,31.29,75283.78,53.0,-0.35151,0.00017,25.45451]
[1779520474688,31.29,75283.67,53.0,-0.35153,0.00017,25.45188]
[1779520477462,31.29,75283.98,53.0,-0.35147,0.00017,25.45062]
[1779520477465,31.29,75283.98,53.0,-0.35147,0.00017,25.45062]
[1779520482744,31.29,75285.03,53.0,-0.3513,0.00017,25.44638]
[1779520487779,31.29,75284.91,53.0,-0.35132,0.00017,25.44695]
[1779520492814,31.29,75283.39,53.0,-0.35159,0.00017,25.45335]
[1779520497850,31.29,75280.62,53.0,-0.35206,0.00017,25.4649]
[1779520501570,31.29,75275.85,53.0,-0.35289,0.00017,25.48468]
[1779520502171,31.29,75275.85,53.0,-0.35289,0.00017,25.48468]
[1779520505145,31.29,75273.96,53.0,-0.35321,0.00017,25.49248]
[1779520506922,31.29,75266.68,53.0,-0.35448,0.00017,25.52251]
[1779520511957,31.3,75268.47,53.0,-0.35418,0.00017,25.51541]
[1779520517999,31.3,75267.88,53.0,-0.35429,0.00017,25.51817]
[1779520523035,31.3,75264.48,53.0,-0.35489,0.00017,25.53231]
[1779520529081,31.3,75264.58,53.0,-0.35488,0.00017,25.53213]
[1779520534118,31.31,75264.68,53.0,-0.35486,0.00017,25.5286]
[1779520536130,31.31,75262.59,53.0,-0.35522,0.00017,25.53721]
[1779520539152,31.31,75257.35,53.0,-0.35613,0.00017,25.55858]
[1779520544186,31.31,75253.79,53.0,-0.35675,0.00017,25.57301]
[1779520551235,31.31,75252.86,53.0,-0.35691,0.00017,25.57675]
[1779520553613,31.31,75252.81,53.0,-0.35692,0.00017,25.57695]
[1779520559291,31.31,75252.65,53.0,-0.35695,0.00017,25.57756]
[1779520569362,31.31,75252.89,53.0,-0.35691,0.00017,25.57653]
[1779520575026,31.31,75253.34,53.0,-0.35683,0.00017,25.5747]
[1779520580183,31.31,75253.52,53.0,-0.3568,0.00017,25.57397]
[1779520585207,31.31,75260.97,53.0,-0.3555,0.00017,25.54385]
[1779520591516,31.31,75263.26,53.0,-0.3551,0.00017,25.5314]
[1779520595544,31.31,75255.16,53.0,-0.35651,0.00017,25.56439]
[1779520600580,31.31,75254.77,53.0,-0.35658,0.00017,25.56599]
[1779520605615,31.31,75258.36,53.0,-0.35596,0.00017,25.55151]
[1779520610649,31.31,75258.42,53.0,-0.35595,0.00017,25.55135]
[1779520615712,31.31,75257.86,53.0,-0.35605,0.00017,25.55368]
[1779520620747,31.31,75257.56,53.0,-0.35611,0.00017,25.55503]
[1779520627796,31.31,75258.33,53.0,-0.35598,0.00017,25.55197]
[1779520632830,31.31,75258.22,53.0,-0.356,0.00017,25.55246]
[1779520637866,31.31,75257.08,53.0,-0.3562,0.00017,25.55712]
[1779520642901,31.32,75258.52,53.0,-0.35595,0.00017,25.55131]
[1779520647936,31.32,75257.75,53.0,-0.35608,0.00017,25.55447]
[1779520652971,31.32,75257.31,53.0,-0.35614,0.00017,25.55298]
[1779520659013,31.32,75257.12,53.0,-0.35618,0.00017,25.5538]
[1779520664048,31.32,75255.5,53.0,-0.35646,0.00017,25.56031]
[1779520669083,31.32,75255.65,53.0,-0.35643,0.00017,25.5597]
[1779520677138,31.32,75255.52,53.0,-0.35646,0.00017,25.56026]
[1779520682174,31.32,75255.61,53.0,-0.35644,0.00017,25.55994]
[1779520687209,31.32,75255.66,53.0,-0.35644,0.00017,25.55978]
[1779520692244,31.32,75263.22,53.0,-0.35513,0.00017,25.52915]
[1779520697279,31.32,75265.02,53.0,-0.35482,0.00017,25.52194]
[1779520702314,31.32,75265.88,53.0,-0.35468,0.00017,25.51856]
[1779520707349,31.32,75261.15,53.0,-0.3555,0.00017,25.53796]
[1779520713391,31.32,75259.01,53.0,-0.35586,0.00017,25.5434]
[1779520718425,31.32,75258.57,53.0,-0.35594,0.00017,25.54521]
[1779520723461,31.32,75257.95,53.0,-0.35604,0.00017,25.54775]
[1779520728496,31.32,75257.17,53.0,-0.35618,0.00017,25.55094]
[1779520736552,31.32,75257.06,53.0,-0.3562,0.00017,25.55143]
[1779520746625,31.32,75256.86,53.0,-0.35624,0.00017,25.55227]
[1779520751660,31.32,75256.62,53.0,-0.35628,0.00017,25.55324]
[1779520756695,31.32,75253.73,53.0,-0.35678,0.00017,25.56488]
[1779520761730,31.32,75252.89,53.0,-0.35692,0.00017,25.56822]
[1779520765252,31.32,75252.79,53.0,-0.35694,0.00017,25.56859]
[1779520765758,31.32,75242.31,53.0,-0.35876,0.00017,25.61051]
[1779520770836,31.32,75237.0,53.0,-0.35968,0.00017,25.6313]
[1779520776787,31.32,75237.76,53.0,-0.35952,0.00017,25.62475]
[1779520777514,31.32,75237.85,53.0,-0.3595,0.00017,25.62434]
[1779520778217,31.32,75234.84,53.0,-0.36003,0.00017,25.63618]
[1779520783887,31.31,75228.43,53.0,-0.36113,0.00017,25.66094]
[1779520785545,31.31,75228.43,53.0,-0.36113,0.00017,25.66094]
[1779520790936,31.31,75231.85,53.0,-0.36051,0.00017,25.64709]
[1779520795970,31.3,75232.01,53.0,-0.36047,0.00017,25.64618]
[1779520800591,31.3,75231.92,53.0,-0.36048,0.00017,25.64637]
[1779520801316,31.3,75232.42,53.0,-0.36039,0.00017,25.6443]
[1779520801330,31.3,75232.42,53.0,-0.36039,0.00017,25.6443]
[1779520801581,31.3,75232.42,53.0,-0.36039,0.00017,25.6443]
[1779520802802,31.3,75214.26,53.0,-0.36356,0.00018,25.71476]
[1779520803262,31.3,75214.26,53.0,-0.36356,0.00018,25.71476]
[1779520803350,31.3,75207.05,53.0,-0.36482,0.00018,25.74234]
[1779520807512,31.29,75199.89,53.0,-0.36605,0.00018,25.76888]
[1779520812590,31.29,75199.49,53.0,-0.36611,0.00018,25.77001]
[1779520818166,31.28,75203.69,53.0,-0.36533,0.00018,25.75331]
[1779520824436,31.27,75202.87,53.0,-0.36546,0.00018,25.75599]
[1779520829986,31.27,75200.15,53.0,-0.36591,0.00018,25.76554]
[1779520835285,31.26,75202.38,53.0,-0.36547,0.00018,25.75322]
[1779520840320,31.25,75202.28,53.0,-0.36547,0.00018,25.75311]
[1779520846192,31.25,75202.39,53.0,-0.36543,0.00018,25.75222]
[1779520851398,31.24,75204.88,53.0,-0.36497,0.00018,25.74212]
[1779520856433,31.24,75205.67,53.0,-0.36481,0.00018,25.73869]
[1779520861468,31.23,75207.65,53.0,-0.36445,0.00018,25.73073]
[1779520866502,31.23,75207.89,53.0,-0.36439,0.00018,25.72943]
[1779520871538,31.22,75207.94,53.0,-0.36436,0.00018,25.72886]
[1779520876573,31.22,75205.96,53.0,-0.3647,0.00018,25.73606]
[1779520881608,31.22,75206.4,53.0,-0.3646,0.00018,25.73399]
[1779520886643,31.21,75206.21,53.0,-0.36462,0.00018,25.73432]
[1779520891678,31.21,75205.12,53.0,-0.36478,0.00018,25.73483]
[1779520896713,31.2,75203.33,53.0,-0.36508,0.00018,25.74125]
[1779520902778,31.2,75203.63,53.0,-0.36501,0.00018,25.73979]
[1779520909800,31.2,75203.64,53.0,-0.36499,0.00018,25.73935]
[1779520916853,31.19,75202.31,53.0,-0.36519,0.00018,25.74357]
[1779520921333,31.18,75202.82,53.0,-0.36509,0.00018,25.74131]
[1779520926923,31.18,75203.57,53.0,-0.36494,0.00018,25.73801]
[1779520933973,31.17,75203.79,53.0,-0.36488,0.00018,25.73666]
[1779520939008,31.17,75204.6,53.0,-0.36472,0.00018,25.73322]
[1779520946058,31.16,75204.63,53.0,-0.3647,0.00018,25.73263]
[1779520951093,31.16,75204.59,53.0,-0.36467,0.00018,25.72917]
[1779520957135,31.15,75204.23,53.0,-0.36472,0.00018,25.73015]
[1779520962170,31.15,75203.69,53.0,-0.3648,0.00018,25.73189]
[1779520967205,31.15,75204.07,53.0,-0.36472,0.00018,25.7301]
[1779520976268,31.14,75204.45,53.0,-0.36463,0.00018,25.72807]
[1779520981901,31.14,75208.86,53.0,-0.36385,0.00018,25.71093]
[1779520987345,31.13,75202.61,53.0,-0.36493,0.00018,25.73444]
[1779520992381,31.13,75200.42,53.0,-0.3653,0.00018,25.74248]
[1779520998497,31.13,75199.65,53.0,-0.36542,0.00018,25.74514]
[1779521000437,31.12,75191.93,53.0,-0.36677,0.00018,25.77415]
[1779521005472,31.12,75189.98,53.0,-0.3671,0.00018,25.78107]
[1779521010507,31.11,75185.71,53.0,-0.36783,0.00018,25.79656]
[1779521013163,31.11,75185.52,53.1,-0.36784,0.00018,25.79381]
[1779521013215,31.11,75185.52,53.1,-0.36784,0.00018,25.79381]
[1779521013528,31.11,75183.83,53.1,-0.36814,0.00018,25.80017]
[1779521018563,31.11,75182.34,53.1,-0.36841,0.00018,25.80589]
[1779521021883,31.11,75182.43,53.1,-0.3684,0.00018,25.8056]
[1779521027762,31.11,75183.19,53.1,-0.36827,0.00018,25.8029]
[1779521029890,31.11,75183.89,53.1,-0.36815,0.00018,25.80032]
[1779521031654,31.12,75195.56,53.1,-0.36609,0.00018,25.75647]
[1779521032926,31.12,75195.56,53.1,-0.36609,0.00018,25.75647]
[1779521033893,31.12,75196.65,53.1,-0.3659,0.00018,25.75238]
[1779521034144,31.12,75196.65,53.1,-0.3659,0.00018,25.75238]
[1779521035742,31.12,75203.18,53.1,-0.36475,0.00018,25.72754]
[1779521035789,31.12,75206.63,53.1,-0.36414,0.00018,25.71434]
[1779521036546,31.12,75206.63,53.1,-0.36414,0.00018,25.71434]
[1779521042732,31.11,75211.23,53.1,-0.36332,0.00018,25.69624]
[1779521046970,31.11,75211.44,53.1,-0.36328,0.00018,25.69531]
[1779521047042,31.11,75211.44,53.1,-0.36328,0.00018,25.69531]
[1779521047048,31.11,75211.44,53.1,-0.36328,0.00018,25.69531]
[1779521047055,31.11,75211.44,53.1,-0.36328,0.00018,25.69531]
[1779521048132,31.11,75203.55,53.1,-0.36467,0.00018,25.72566]
[1779521059854,31.1,75202.86,53.1,-0.36476,0.00018,25.72759]
[1779521065896,31.1,75202.54,53.1,-0.3648,0.00018,25.72847]
[1779521068493,31.1,75202.61,53.1,-0.36478,0.00018,25.72814]
[1779521070571,31.1,75203.74,53.1,-0.36458,0.00018,25.72363]
[1779521074871,31.1,75202.1,53.1,-0.36484,0.00018,25.72641]
[1779521074878,31.1,75202.1,53.1,-0.36484,0.00018,25.72641]
[1779521074959,31.09,75200.2,53.1,-0.36518,0.00018,25.73362]
[1779521075810,31.09,75200.2,53.1,-0.36518,0.00018,25.73362]
[1779521079843,31.1,75200.81,53.1,-0.36508,0.00018,25.73155]
[1779521086036,31.1,75200.41,53.1,-0.36517,0.00018,25.7335]
[1779521089456,31.1,75200.42,53.1,-0.36517,0.00018,25.73363]
[1779521094672,31.11,75200.43,53.1,-0.36518,0.00018,25.73387]
[1779521095844,31.11,75200.43,53.1,-0.36519,0.00018,25.73392]
[1779521096315,31.11,75200.43,53.1,-0.36519,0.00018,25.73398]
[1779521097020,31.11,75200.43,53.1,-0.36519,0.00018,25.73398]
[1779521102150,31.11,75202.92,53.1,-0.36476,0.00018,25.7248]
[1779521107186,31.12,75201.35,53.1,-0.36505,0.00018,25.73113]
[1779521109673,31.12,75201.31,53.1,-0.36506,0.00018,25.73134]
[1779521110758,31.12,75200.05,53.1,-0.36529,0.00018,25.73628]
[1779521110759,31.12,75200.05,53.1,-0.36529,0.00018,25.73628]
[1779521116095,31.12,75198.41,53.1,-0.36559,0.00018,25.7428]
[1779521118129,31.12,75198.89,53.1,-0.36551,0.00018,25.74103]
[1779521121247,31.12,75199.13,53.1,-0.36547,0.00018,25.74029]
[1779521124963,31.13,75198.88,53.1,-0.36553,0.00018,25.74142]
[1779521126370,31.13,75199.81,53.1,-0.36537,0.00018,25.73805]
[1779521133369,31.13,75202.99,53.1,-0.36482,0.00018,25.72316]
[1779521134624,31.13,75202.99,53.1,-0.36482,0.00018,25.72316]
[1779521134717,31.14,75202.82,53.1,-0.36485,0.00018,25.72395]
[1779521140420,31.13,75205.58,53.1,-0.36435,0.00018,25.71305]
[1779521145455,31.13,75204.16,53.1,-0.36459,0.00018,25.71821]
[1779521150490,31.12,75199.78,53.1,-0.36535,0.00018,25.73465]
[1779521155525,31.12,75200.82,53.1,-0.36515,0.00018,25.73035]
[1779521161567,31.12,75201.11,53.1,-0.36509,0.00018,25.72888]
[1779521167609,31.11,75200.67,53.1,-0.36515,0.00018,25.73024]
[1779521172644,31.11,75201.15,53.1,-0.36506,0.00018,25.72816]
[1779521177679,31.11,75200.54,53.1,-0.36515,0.00018,25.73025]
[1779521182715,31.1,75201.29,53.1,-0.36501,0.00018,25.72705]
[1779521188757,31.1,75201.21,53.1,-0.36501,0.00018,25.72699]
[1779521193792,31.1,75200.46,53.1,-0.36511,0.00018,25.72627]
[1779521198827,31.09,75200.65,53.1,-0.36507,0.00018,25.72524]
[1779521206883,31.09,75200.17,53.1,-0.36513,0.00018,25.72658]
[1779521209966,31.09,75199.69,53.1,-0.36521,0.00018,25.7283]
[1779521215945,31.08,75196.5,53.1,-0.36576,0.00018,25.74012]
[1779521221988,31.08,75197.01,53.1,-0.36566,0.00018,25.73791]
[1779521228030,31.08,75199.28,53.1,-0.36524,0.00018,25.72891]
[1779521241123,31.07,75199.46,53.1,-0.36518,0.00018,25.72749]
[1779521246158,31.07,75199.46,53.1,-0.36517,0.00018,25.7272]
[1779521253121,31.06,75199.5,53.1,-0.36515,0.00018,25.72695]
[1779521258242,31.06,75199.78,53.1,-0.36507,0.00018,25.72213]
[1779521263277,31.06,75199.53,53.1,-0.36511,0.00018,25.7229]
[1779521268312,31.05,75199.83,53.1,-0.36505,0.00018,25.72158]
[1779521269089,31.05,75199.83,53.1,-0.36505,0.00018,25.72158]
[1779521274354,31.05,75191.95,53.1,-0.36644,0.00018,25.75163]
[1779521279389,31.06,75191.86,53.1,-0.36646,0.00018,25.75204]
[1779521284424,31.06,75188.98,53.1,-0.36698,0.00018,25.76304]
[1779521289459,31.06,75194.31,53.1,-0.36604,0.00018,25.74294]
[1779521294494,31.06,75195.76,53.1,-0.36578,0.00018,25.73746]
[1779521299139,31.06,75196.0,53.1,-0.36574,0.00018,25.73655]
[1779521299203,31.06,75196.0,53.1,-0.36574,0.00018,25.73655]
[1779521299233,31.06,75196.0,53.1,-0.36574,0.00018,25.73655]
[1779521299299,31.06,75195.79,53.1,-0.36578,0.00018,25.73735]
[1779521299580,31.06,75195.79,53.1,-0.36578,0.00018,25.73735]
[1779521299584,31.06,75195.79,53.1,-0.36578,0.00018,25.73735]
[1779521299611,31.06,75195.79,53.1,-0.36578,0.00018,25.73735]
[1779521299800,31.06,75195.79,53.1,-0.36578,0.00018,25.73735]
[1779521299809,31.06,75195.79,53.1,-0.36578,0.00018,25.73735]
[1779521299892,31.06,75177.5,53.1,-0.36902,0.00018,25.80635]
[1779521300536,31.06,75167.34,53.1,-0.37083,0.00018,25.84387]
[1779521301490,31.06,75167.34,53.1,-0.37083,0.00018,25.84387]
[1779521306578,31.07,75167.31,53.1,-0.37086,0.00018,25.84467]
[1779521309878,31.07,75166.92,53.1,-0.37094,0.00018,25.84633]
[1779521309978,31.07,75166.84,53.1,-0.37097,0.00018,25.84687]
[1779521315641,31.08,75167.12,53.1,-0.37091,0.00018,25.84271]
[1779521320704,31.08,75167.01,53.1,-0.37093,0.00018,25.84314]
[1779521327725,31.08,75166.75,53.1,-0.37099,0.00018,25.84435]
[1779521330431,31.08,75166.59,53.1,-0.37102,0.00018,25.84496]
[1779521330907,31.08,75164.61,53.1,-0.37137,0.00018,25.85224]
[1779521331423,31.08,75164.61,53.1,-0.37137,0.00018,25.85224]
[1779521331296,31.08,75161.73,53.1,-0.37189,0.00018,25.86274]
[1779521332295,31.08,75161.73,53.1,-0.37189,0.00018,25.86274]
[1779521332370,31.08,75150.61,53.1,-0.37387,0.00018,25.90288]
[1779521333143,31.08,75150.61,53.1,-0.37387,0.00018,25.90288]
[1779521333146,31.08,75150.61,53.1,-0.37387,0.00018,25.90288]
[1779521333147,31.08,75150.61,53.1,-0.37387,0.00018,25.90288]
[1779521333210,31.08,75150.61,53.1,-0.37387,0.00018,25.90288]
[1779521333258,31.08,75150.61,53.1,-0.37387,0.00018,25.90288]
[1779521334439,31.08,75150.2,53.1,-0.37394,0.00018,25.90436]
[1779521335469,31.08,75160.29,53.1,-0.37215,0.00018,25.86808]
[1779521337049,31.08,75160.11,53.1,-0.37218,0.00018,25.86873]
[1779521337207,31.08,75160.11,53.1,-0.37218,0.00018,25.86873]
[1779521337257,31.08,75160.11,53.1,-0.37218,0.00018,25.86873]
[1779521337443,31.08,75160.11,53.1,-0.37218,0.00018,25.86873]
[1779521337626,31.08,75162.3,53.1,-0.3718,0.00018,25.86086]
[1779521337795,31.08,75169.97,53.1,-0.37043,0.00018,25.83283]
[1779521338802,31.08,75177.1,53.1,-0.36917,0.00018,25.80654]
[1779521339974,31.08,75177.1,53.1,-0.36917,0.00018,25.80654]
[1779521340626,31.08,75179.84,53.1,-0.36869,0.00018,25.79651]
[1779521346318,31.09,75188.74,53.1,-0.36712,0.00018,25.76347]
[1779521346324,31.09,75188.74,53.1,-0.36712,0.00018,25.76347]
[1779521348860,31.09,75189.91,53.1,-0.36694,0.00018,25.75958]
[1779521349601,31.1,75189.88,53.1,-0.36695,0.00018,25.75979]
[1779521349880,31.1,75193.1,53.1,-0.36638,0.00018,25.74765]
[1779521350745,31.1,75193.1,53.1,-0.36638,0.00018,25.74765]
[1779521350932,31.1,75193.1,53.1,-0.36638,0.00018,25.74765]
[1779521351200,31.1,75193.1,53.1,-0.36638,0.00018,25.74765]
[1779521358942,31.1,75199.01,53.1,-0.36534,0.00018,25.7252]
[1779521363978,31.1,75199.32,53.1,-0.36528,0.00018,25.72398]
[1779521370026,31.1,75199.47,53.1,-0.36525,0.00018,25.72334]
[1779521371594,31.1,75199.5,53.1,-0.36523,0.00018,25.71994]
[1779521373792,31.09,75200.05,53.1,-0.36513,0.00018,25.71781]
[1779521379089,31.09,75197.17,53.1,-0.36564,0.00018,25.72881]
[1779521384123,31.09,75198.07,53.1,-0.36548,0.00018,25.72536]
[1779521395202,31.09,75198.08,53.1,-0.36548,0.00018,25.72524]
[1779521396702,31.09,75198.08,53.1,-0.36548,0.00018,25.72524]
[1779521397216,31.09,75205.05,53.1,-0.36424,0.00018,25.69842]
[1779521398778,31.09,75207.25,53.1,-0.36385,0.00018,25.68985]
[1779521399372,31.09,75207.25,53.1,-0.36385,0.00018,25.68985]
[1779521405272,31.09,75210.52,53.1,-0.36326,0.00018,25.67677]
[1779521410308,31.08,75206.83,53.1,-0.3639,0.00018,25.69077]
[1779521414931,31.08,75205.22,53.1,-0.36417,0.00018,25.69676]
[1779521415412,31.08,75205.22,53.1,-0.36417,0.00018,25.69676]
[1779521423399,31.08,75203.27,53.1,-0.3645,0.00018,25.70389]
[1779521429442,31.08,75203.41,53.1,-0.36446,0.00018,25.70313]
[1779521434477,31.07,75199.47,53.1,-0.36514,0.00018,25.71486]
[1779521435433,31.07,75199.47,53.1,-0.36514,0.00018,25.71486]
[1779521440519,31.07,75197.79,53.1,-0.36544,0.00018,25.72125]
[1779521445556,31.07,75197.8,53.1,-0.36544,0.00018,25.72123]
[1779521450342,31.07,75198.68,53.1,-0.36528,0.00018,25.71788]
[1779521453713,31.07,75194.72,53.1,-0.36598,0.00018,25.73301]
[1779521453979,31.07,75194.72,53.1,-0.36598,0.00018,25.73301]
[1779521454017,31.07,75193.83,53.1,-0.36614,0.00018,25.73645]
[1779521459315,31.07,75187.33,53.1,-0.36728,0.00018,25.76075]
[1779521459358,31.07,75187.33,53.1,-0.36728,0.00018,25.76075]
[1779521459373,31.07,75187.33,53.1,-0.36728,0.00018,25.76075]
[1779521461186,31.07,75183.64,53.1,-0.36793,0.00018,25.77453]
[1779521461287,31.07,75173.2,53.1,-0.36979,0.00018,25.81347]
[1779521462383,31.07,75173.2,53.1,-0.36979,0.00018,25.81347]
[1779521462441,31.07,75173.2,53.1,-0.36979,0.00018,25.81347]
[1779521462527,31.07,75173.2,53.1,-0.36979,0.00018,25.81347]
[1779521462547,31.07,75173.2,53.1,-0.36979,0.00018,25.81347]
[1779521462542,31.07,75163.42,53.1,-0.37153,0.00018,25.84941]
[1779521462651,31.07,75163.42,53.1,-0.37153,0.00018,25.84941]
[1779521463093,31.07,75163.42,53.1,-0.37153,0.00018,25.84941]
[1779521463581,31.07,75163.42,53.1,-0.37153,0.00018,25.84941]
[1779521463607,31.07,75163.42,53.1,-0.37153,0.00018,25.84941]
[1779521463292,31.07,75144.64,53.1,-0.37488,0.00018,25.91696]
[1779521463655,31.07,75144.64,53.1,-0.37488,0.00018,25.91696]
[1779521463767,31.07,75144.64,53.1,-0.37488,0.00018,25.91696]
[1779521464124,31.07,75144.64,53.1,-0.37488,0.00018,25.91696]
[1779521464165,31.07,75144.64,53.1,-0.37488,0.00018,25.91696]
[1779521464505,31.07,75144.64,53.1,-0.37488,0.00018,25.91696]
[1779521464592,31.07,75135.44,53.1,-0.37652,0.00018,25.94937]
[1779521464694,31.07,75135.44,53.1,-0.37652,0.00018,25.94937]
[1779521464771,31.07,75135.44,53.1,-0.37652,0.00018,25.94937]
[1779521465135,31.07,75135.44,53.1,-0.37652,0.00018,25.94937]
[1779521465585,31.07,75135.44,53.1,-0.37652,0.00018,25.94937]
[1779521465594,31.07,75108.87,53.1,-0.38128,0.00018,26.04043]
[1779521465769,31.07,75108.87,53.1,-0.38128,0.00018,26.04043]
[1779521466257,31.07,75108.87,53.1,-0.38128,0.00018,26.04043]
[1779521466323,31.07,75101.04,53.1,-0.38268,0.00018,26.0665]
[1779521466826,31.07,75101.04,53.1,-0.38268,0.00018,26.0665]
[1779521467335,31.07,75101.04,53.1,-0.38268,0.00018,26.0665]
[1779521467340,31.07,75101.04,53.1,-0.38268,0.00018,26.0665]
[1779521467436,31.07,75094.6,53.1,-0.38384,0.00018,26.08772]
[1779521467719,31.07,75094.6,53.1,-0.38384,0.00018,26.08772]
[1779521468101,31.07,75094.6,53.1,-0.38384,0.00018,26.08772]
[1779521468885,31.07,75092.25,53.1,-0.38426,0.00018,26.09542]
[1779521469033,31.07,75092.25,53.1,-0.38426,0.00018,26.09542]
[1779521469075,31.07,75085.95,53.1,-0.3854,0.00018,26.11593]
[1779521470482,31.07,75085.95,53.1,-0.3854,0.00018,26.11593]
[1779521474048,31.11,75090.64,53.1,-0.38469,0.00018,26.10335]
[1779521474261,31.11,75090.64,53.1,-0.38469,0.00018,26.10335]
[1779521474390,31.11,75090.64,53.1,-0.38469,0.00018,26.10335]
[1779521474528,31.11,75095.49,53.1,-0.38382,0.00018,26.08769]
[1779521474794,31.11,75103.53,53.1,-0.38238,0.00018,26.06116]
[1779521475973,31.11,75103.53,53.1,-0.38238,0.00018,26.06116]
[1779521476025,31.11,75103.53,53.1,-0.38238,0.00018,26.06116]
[1779521476036,31.11,75109.74,53.1,-0.38127,0.00018,26.04045]
[1779521476808,31.12,75099.85,53.1,-0.38306,0.00018,26.07373]
[1779521478178,31.12,75099.85,53.1,-0.38306,0.00018,26.07373]
[1779521480142,31.12,75102.22,53.1,-0.38265,0.00018,26.06614]
[1779521483271,31.14,75099.74,53.1,-0.38316,0.00018,26.07572]
[1779521483322,31.15,75099.53,53.1,-0.38321,0.00018,26.07665]
[1779521484259,31.15,75099.53,53.1,-0.38321,0.00018,26.07665]
[1779521485878,31.16,75108.91,53.1,-0.38157,0.00018,26.04632]
[1779521488037,31.16,75110.84,53.1,-0.38123,0.00018,26.04007]
[1779521489063,31.17,75111.19,53.1,-0.3812,0.00018,26.03955]
[1779521490096,31.17,75115.47,53.1,-0.38044,0.00018,26.0252]
[1779521491073,31.17,75119.93,53.1,-0.37964,0.00018,26.01011]
[1779521492196,31.17,75123.84,53.1,-0.37893,0.00018,25.99357]
[1779521492207,31.17,75123.84,53.1,-0.37893,0.00018,25.99357]
[1779521492219,31.17,75123.84,53.1,-0.37893,0.00018,25.99357]
[1779521492245,31.17,75123.84,53.1,-0.37893,0.00018,25.99357]
[1779521492263,31.17,75123.84,53.1,-0.37893,0.00018,25.99357]
[1779521492296,31.17,75123.84,53.1,-0.37893,0.00018,25.99357]
[1779521492397,31.17,75126.14,53.1,-0.37852,0.00018,25.98569]
[1779521492872,31.17,75126.14,53.1,-0.37852,0.00018,25.98569]
[1779521493259,31.17,75126.14,53.1,-0.37852,0.00018,25.98569]
[1779521496842,31.17,75133.07,53.1,-0.37728,0.00018,25.96185]
[1779521500744,31.17,75134.77,53.1,-0.37698,0.00018,25.95595]
[1779521500802,31.17,75134.77,53.1,-0.37698,0.00018,25.95595]
[1779521500949,31.17,75134.77,53.1,-0.37698,0.00018,25.95595]
[1779521501397,31.17,75134.77,53.1,-0.37698,0.00018,25.95595]
[1779521501555,31.17,75134.77,53.1,-0.37698,0.00018,25.95595]
[1779521501584,31.17,75130.41,53.1,-0.37776,0.00018,25.97104]
[1779521501846,31.17,75130.41,53.1,-0.37776,0.00018,25.97104]
[1779521501990,31.17,75118.75,53.1,-0.37984,0.00018,26.01092]
[1779521505011,31.17,75115.8,53.1,-0.38038,0.00018,26.02108]
[1779521510046,31.18,75116.18,53.1,-0.38032,0.00018,26.02003]
[1779521511122,31.18,75116.18,53.1,-0.38032,0.00018,26.02003]
[1779521514590,31.18,75122.92,53.1,-0.37912,0.00018,25.99737]
[1779521515082,31.18,75125.17,53.1,-0.37873,0.00018,25.98974]
[1779521517873,31.18,75125.63,53.1,-0.37865,0.00018,25.98827]
[1779521518221,31.18,75125.63,53.1,-0.37865,0.00018,25.98827]
[1779521518231,31.18,75125.63,53.1,-0.37865,0.00018,25.98827]
[1779521518245,31.18,75125.63,53.1,-0.37865,0.00018,25.98827]
[1779521520322,31.18,75124.36,53.1,-0.37888,0.00018,25.99263]
[1779521520573,31.18,75124.36,53.1,-0.37888,0.00018,25.99263]
[1779521520576,31.18,75121.3,53.1,-0.37942,0.00018,26.0031]
[1779521521800,31.18,75119.54,53.1,-0.37974,0.00018,26.00913]
[1779521527166,31.19,75111.16,53.1,-0.38125,0.00018,26.03763]
[1779521531979,31.19,75111.48,53.1,-0.3812,0.00018,26.03673]
[1779521534281,31.19,75113.14,53.1,-0.38091,0.00018,26.03125]
[1779521540825,31.2,75118.46,53.1,-0.37998,0.00018,26.01365]
[1779521541875,31.2,75119.04,53.1,-0.37988,0.00018,26.0118]
[1779521541897,31.2,75119.04,53.1,-0.37988,0.00018,26.0118]
[1779521542580,31.2,75119.04,53.1,-0.37988,0.00018,26.0118]
[1779521542667,31.2,75119.04,53.1,-0.37988,0.00018,26.0118]
[1779521547764,31.2,75124.34,53.1,-0.37895,0.00018,25.99411]
[1779521550988,31.21,75127.51,53.1,-0.37839,0.00018,25.98354]
[1779521551229,31.21,75127.51,53.1,-0.37839,0.00018,25.98354]
[1779521551347,31.21,75130.65,53.1,-0.37782,0.00018,25.96957]
[1779521553266,31.21,75136.36,53.1,-0.37681,0.00018,25.94979]
[1779521554648,31.21,75136.97,53.1,-0.3767,0.00018,25.94766]
[1779521554912,31.21,75136.88,53.1,-0.37671,0.00018,25.94796]
[1779521555445,31.21,75136.88,53.1,-0.37671,0.00018,25.94796]
[1779521557765,31.21,75138.39,53.1,-0.37644,0.00018,25.94265]
[1779521564496,31.21,75131.83,53.1,-0.37761,0.00018,25.9654]
[1779521569531,31.21,75131.38,53.1,-0.37769,0.00018,25.96706]
[1779521574566,31.21,75132.28,53.1,-0.37754,0.00018,25.96408]
[1779521579600,31.21,75136.9,53.1,-0.37672,0.00018,25.94813]
[1779521584742,31.21,75136.91,53.1,-0.37672,0.00018,25.94808]
[1779521591041,31.21,75142.03,53.1,-0.3758,0.00018,25.93013]
[1779521591080,31.21,75142.03,53.1,-0.3758,0.00018,25.93013]
[1779521591156,31.21,75142.03,53.1,-0.3758,0.00018,25.93013]
[1779521591263,31.21,75142.03,53.1,-0.3758,0.00018,25.93013]
[1779521591449,31.21,75142.03,53.1,-0.3758,0.00018,25.93013]
[1779521595114,31.21,75151.4,53.1,-0.37413,0.00018,25.89702]
[1779521601755,31.21,75150.21,53.1,-0.37435,0.00018,25.90128]
[1779521606791,31.21,75152.3,53.1,-0.37398,0.00018,25.89392]
[1779521608960,31.21,75151.24,53.1,-0.37417,0.00018,25.8977]
[1779521610046,31.21,75150.44,53.1,-0.37431,0.00018,25.90056]
[1779521612672,31.21,75149.33,53.1,-0.37451,0.00018,25.90451]
[1779521616862,31.21,75141.42,53.1,-0.3759,0.00018,25.9291]
[1779521621898,31.21,75141.68,53.1,-0.37585,0.00018,25.92816]
[1779521626933,31.21,75141.36,53.1,-0.37591,0.00018,25.92924]
[1779521631968,31.21,75143.21,53.1,-0.37558,0.00018,25.92274]
[1779521638010,31.21,75143.52,53.1,-0.37553,0.00018,25.92166]
[1779521643045,31.21,75141.88,53.1,-0.37582,0.00018,25.92743]
[1779521644106,31.21,75141.88,53.1,-0.37582,0.00018,25.92743]
[1779521644181,31.21,75141.88,53.1,-0.37582,0.00018,25.92743]
[1779521645625,31.21,75141.58,53.1,-0.37587,0.00018,25.92848]
[1779521645638,31.21,75141.58,53.1,-0.37587,0.00018,25.92848]
[1779521645707,31.21,75134.3,53.1,-0.37717,0.00018,25.95383]
[1779521651102,31.21,75137.54,53.1,-0.3766,0.00018,25.94275]
[1779521654352,31.21,75137.79,53.1,-0.37656,0.00018,25.94195]
[1779521654362,31.21,75137.79,53.1,-0.37656,0.00018,25.94195]
[1779521654462,31.21,75137.79,53.1,-0.37656,0.00018,25.94202]
[1779521660166,31.21,75139.87,53.1,-0.37619,0.00018,25.93473]
[1779521666208,31.21,75139.97,53.1,-0.37617,0.00018,25.93433]
[1779521671243,31.21,75144.98,53.1,-0.37526,0.00018,25.91346]
[1779521675382,31.21,75144.64,53.1,-0.37532,0.00018,25.91465]
[1779521675648,31.21,75148.08,53.1,-0.37471,0.00018,25.90252]
[1779521677426,31.21,75152.04,53.1,-0.37401,0.00018,25.88848]
[1779521682321,31.24,75163.03,53.1,-0.37217,0.00018,25.85167]
[1779521686071,31.25,75164.87,53.1,-0.37186,0.00018,25.8454]
[1779521686834,31.25,75164.87,53.1,-0.37186,0.00018,25.8454]
[1779521696452,31.26,75167.77,53.1,-0.3714,0.00018,25.8361]
[1779521696782,31.26,75167.77,53.1,-0.3714,0.00018,25.8361]
[1779521697625,31.26,75172.47,53.1,-0.37058,0.00018,25.81913]
[1779521697643,31.26,75172.47,53.1,-0.37058,0.00018,25.81913]
[1779521697715,31.28,75182.65,53.1,-0.36882,0.00018,25.78273]
[1779521699440,31.28,75194.65,53.1,-0.36671,0.00018,25.73817]
[1779521700950,31.28,75193.32,53.1,-0.36695,0.00018,25.74327]
[1779521701267,31.28,75193.32,53.1,-0.36695,0.00018,25.74327]
[1779521702197,31.28,75195.59,53.1,-0.36656,0.00018,25.73485]
[1779521703369,31.28,75194.07,53.1,-0.36683,0.00018,25.74067]
[1779521711217,31.29,75191.39,53.1,-0.36731,0.00018,25.751]
[1779521715516,31.29,75190.07,53.1,-0.36758,0.00018,25.75671]
[1779521720588,31.3,75191.43,53.1,-0.36736,0.00018,25.75211]
[1779521725822,31.3,75189.46,53.1,-0.36772,0.00018,25.75977]
[1779521731665,31.31,75190.12,53.1,-0.36761,0.00018,25.75455]
[1779521736701,31.31,75192.31,53.1,-0.36725,0.00018,25.74676]
[1779521742749,31.32,75192.77,53.1,-0.36719,0.00018,25.74554]
[1779521747319,31.32,75192.34,53.1,-0.36727,0.00018,25.74739]
[1779521749810,31.33,75196.4,53.1,-0.36657,0.00018,25.73244]
[1779521755840,31.33,75198.35,53.1,-0.36625,0.00018,25.72576]
[1779521762535,31.33,75198.49,53.1,-0.36624,0.00018,25.72543]
[1779521762683,31.33,75198.49,53.1,-0.36624,0.00018,25.72543]
[1779521765807,31.34,75206.54,53.1,-0.36486,0.00018,25.6957]
[1779521767198,31.35,75209.34,53.1,-0.36437,0.00018,25.68528]
[1779521768527,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768551,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768570,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768604,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768708,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768822,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768834,31.35,75209.45,53.1,-0.36436,0.00018,25.68499]
[1779521768906,31.35,75209.45,53.1,-0.36437,0.00018,25.68512]
[1779521769015,31.35,75209.45,53.1,-0.36437,0.00018,25.68512]
[1779521769835,31.35,75209.45,53.1,-0.36437,0.00018,25.68512]
[1779521769808,31.35,75217.47,53.1,-0.36297,0.00018,25.65453]
[1779521770277,31.35,75228.51,53.1,-0.36104,0.00017,25.61168]
[1779521772269,31.35,75228.97,53.1,-0.36096,0.00017,25.61002]
[1779521773359,31.35,75229.88,53.1,-0.36081,0.00017,25.60659]
[1779521775219,31.36,75230.99,53.1,-0.36063,0.00017,25.6025]
[1779521775227,31.36,75230.99,53.1,-0.36063,0.00017,25.6025]
[1779521775256,31.36,75232.05,53.1,-0.36045,0.00017,25.59847]
[1779521776694,31.36,75232.05,53.1,-0.36045,0.00017,25.59847]
[1779521777150,31.36,75232.57,53.1,-0.36035,0.00017,25.59631]
[1779521777252,31.36,75231.61,53.1,-0.36052,0.00017,25.60008]
[1779521779448,31.36,75231.87,53.1,-0.36048,0.00017,25.59918]
[1779521781531,31.36,75232.01,53.1,-0.36046,0.00017,25.59887]
[1779521787063,31.37,75236.78,53.1,-0.35966,0.00017,25.5809]
[1779521789981,31.37,75242.18,53.1,-0.35873,0.00017,25.55972]
[1779521790181,31.37,75242.18,53.1,-0.35873,0.00017,25.55972]
[1779521796071,31.37,75247.12,53.1,-0.35787,0.00017,25.53715]
[1779521800252,31.38,75248.86,53.1,-0.35758,0.00017,25.5304]
[1779521806197,31.38,75249.48,53.1,-0.35748,0.00017,25.52821]
[1779521810225,31.38,75257.32,53.1,-0.35613,0.00017,25.49685]
[1779521812564,31.38,75257.55,53.1,-0.35609,0.00017,25.49594]
[1779521815454,31.38,75264.57,53.1,-0.35487,0.00017,25.46746]
[1779521817581,31.38,75264.65,53.1,-0.35486,0.00017,25.46712]
[1779521820889,31.38,75265.35,53.1,-0.35473,0.00017,25.46424]
[1779521822309,31.38,75256.65,53.1,-0.35624,0.00017,25.49953]
[1779521827344,31.38,75262.96,53.1,-0.35515,0.00017,25.47404]
[1779521828277,31.38,75262.96,53.1,-0.35515,0.00017,25.47404]
[1779521829456,31.38,75263.13,53.1,-0.35512,0.00017,25.47334]
[1779521829730,31.38,75263.13,53.1,-0.35512,0.00017,25.47334]
[1779521835400,31.38,75266.2,53.1,-0.35459,0.00017,25.46075]
[1779521840880,31.38,75265.29,53.1,-0.35474,0.00017,25.46443]
[1779521846433,31.38,75265.62,53.1,-0.35468,0.00017,25.46303]
[1779521851512,31.38,75262.46,53.1,-0.35521,0.00017,25.47254]
[1779521856547,31.38,75261.94,53.1,-0.3553,0.00017,25.47463]
[1779521861583,31.38,75262.11,53.1,-0.35527,0.00017,25.47393]
[1779521864604,31.38,75254.95,53.1,-0.35652,0.00017,25.50292]
[1779521869638,31.38,75256.05,53.1,-0.35633,0.00017,25.4985]
[1779521875681,31.38,75258.15,53.1,-0.35596,0.00017,25.48997]
[1779521878503,31.38,75259.22,53.1,-0.35577,0.00017,25.48563]
[1779521881532,31.38,75258.56,53.1,-0.35589,0.00017,25.4883]
[1779521884688,31.38,75246.91,53.1,-0.35792,0.00017,25.53518]
[1779521889779,31.38,75245.47,53.1,-0.35818,0.00017,25.54118]
[1779521894814,31.38,75245.3,53.1,-0.35821,0.00017,25.54207]
[1779521899849,31.39,75247.83,53.1,-0.35778,0.00017,25.53222]
[1779521901453,31.39,75247.52,53.1,-0.35784,0.00017,25.53351]
[1779521906898,31.39,75242.16,53.1,-0.35879,0.00017,25.55523]
[1779521911933,31.39,75241.61,53.1,-0.35888,0.00017,25.55449]
[1779521916979,31.4,75241.44,53.1,-0.35893,0.00017,25.55557]
[1779521920413,31.4,75241.48,53.1,-0.35893,0.00017,25.5555]
[1779521926042,31.4,75238.13,53.1,-0.35952,0.00017,25.56892]
[1779521927733,31.4,75237.97,53.1,-0.35955,0.00017,25.56966]
[1779521928734,31.4,75238.86,53.1,-0.3594,0.00017,25.56625]
[1779521936123,31.41,75246.89,53.1,-0.35802,0.00017,25.53497]
[1779521941159,31.41,75247.68,53.1,-0.3579,0.00017,25.53217]
[1779521947202,31.42,75247.76,53.1,-0.3579,0.00017,25.53228]
[1779521952237,31.42,75254.26,53.1,-0.35679,0.00017,25.5066]
[1779521955259,31.42,75262.03,53.1,-0.35545,0.00017,25.47536]
[1779521960616,31.42,75265.63,53.1,-0.35482,0.00017,25.46063]
[1779521966337,31.42,75263.38,53.1,-0.3552,0.00017,25.46963]
[1779521971371,31.42,75263.65,53.1,-0.35514,0.00017,25.46515]
[1779521976406,31.42,75263.72,53.1,-0.35512,0.00017,25.46482]
[1779521981441,31.42,75262.35,53.1,-0.35536,0.00017,25.47035]
[1779521986476,31.42,75262.17,53.1,-0.35539,0.00017,25.47105]
[1779521991511,31.42,75261.45,53.1,-0.35552,0.00017,25.47396]
[1779521997553,31.42,75262.72,53.1,-0.35529,0.00017,25.4688]
[1779522002588,31.42,75262.24,53.1,-0.35538,0.00017,25.47076]
[1779522004602,31.42,75251.72,53.1,-0.3572,0.00017,25.51318]
[1779522010644,31.42,75250.51,53.1,-0.35742,0.00017,25.51812]
[1779522016686,31.42,75248.15,53.1,-0.35784,0.00017,25.52777]
[1779522022023,31.42,75244.95,53.1,-0.3584,0.00017,25.54078]
[1779522027764,31.43,75244.98,53.1,-0.35842,0.00017,25.54115]
[1779522032798,31.43,75245.28,53.1,-0.35837,0.00017,25.53703]
[1779522037834,31.44,75245.11,53.1,-0.35841,0.00017,25.53806]
[1779522042869,31.44,75245.0,53.1,-0.35844,0.00017,25.53887]
[1779522043618,31.44,75245.0,53.1,-0.35844,0.00017,25.53887]
[1779522043750,31.44,75245.0,53.1,-0.35844,0.00017,25.53887]
[1779522045924,31.44,75242.47,53.1,-0.35889,0.00017,25.54904]
[1779522047424,31.44,75241.85,53.1,-0.35901,0.00017,25.55167]
[1779522047777,31.44,75241.85,53.1,-0.35901,0.00017,25.55167]
[1779522048275,31.44,75242.4,53.1,-0.35891,0.00017,25.54958]
[1779522053946,31.45,75242.33,53.1,-0.35895,0.00017,25.55037]
[1779522058574,31.45,75242.25,53.1,-0.35897,0.00017,25.55101]
[1779522066030,31.46,75244.07,53.1,-0.35868,0.00017,25.54443]
[1779522071065,31.46,75246.58,53.1,-0.35826,0.00017,25.53484]
[1779522071413,31.46,75246.58,53.1,-0.35826,0.00017,25.53484]
[1779522083150,31.47,75248.15,53.1,-0.35802,0.00017,25.52927]
[1779522086623,31.47,75243.95,53.1,-0.35875,0.00017,25.5461]
[1779522093220,31.48,75242.31,53.1,-0.35905,0.00017,25.54988]
[1779522100270,31.48,75242.36,53.1,-0.35906,0.00017,25.5503]
[1779522105309,31.49,75242.94,53.1,-0.35898,0.00017,25.54844]
[1779522106593,31.49,75242.94,53.1,-0.35898,0.00017,25.54844]
[1779522108322,31.49,75240.45,53.1,-0.35942,0.00017,25.55843]
[1779522114372,31.5,75240.46,53.1,-0.35944,0.00017,25.55906]
[1779522123436,31.5,75240.79,53.1,-0.35942,0.00017,25.55859]
[1779522127724,31.51,75241.11,53.1,-0.35937,0.00017,25.55751]
[1779522129478,31.51,75232.75,53.1,-0.36084,0.00017,25.5906]
[1779522135520,31.52,75233.87,53.1,-0.36067,0.00017,25.58696]
[1779522143576,31.53,75233.83,53.1,-0.36072,0.00017,25.58803]
[1779522150625,31.54,75234.12,53.1,-0.3607,0.00017,25.58768]
[1779522154078,31.53,75234.42,53.1,-0.36062,0.00017,25.58297]
[1779522154107,31.53,75234.42,53.1,-0.36062,0.00017,25.58297]
[1779522154196,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522154385,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522154645,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522154689,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522154738,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522154958,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522155121,31.53,75234.49,53.1,-0.36061,0.00017,25.58269]
[1779522155222,31.53,75196.74,53.1,-0.36719,0.00017,25.72629]
[1779522155611,31.53,75196.74,53.1,-0.36719,0.00017,25.72629]
[1779522155916,31.53,75172.91,53.1,-0.37137,0.00018,25.81333]
[1779522156878,31.53,75172.91,53.1,-0.37137,0.00018,25.81333]
[1779522156942,31.53,75167.9,53.1,-0.37225,0.00018,25.83125]
[1779522158184,31.53,75167.9,53.1,-0.37225,0.00018,25.83125]
[1779522158206,31.53,75167.9,53.1,-0.37225,0.00018,25.83125]
[1779522158710,31.53,75167.5,53.1,-0.37232,0.00018,25.83266]
[1779522158727,31.53,75167.5,53.1,-0.37232,0.00018,25.83266]
[1779522161094,31.53,75167.12,53.1,-0.37239,0.00018,25.83412]
[1779522162393,31.54,75170.35,53.1,-0.37183,0.00018,25.82281]
[1779522162898,31.54,75170.35,53.1,-0.37183,0.00018,25.82281]
[1779522164965,31.54,75182.16,53.1,-0.36977,0.00018,25.78041]
[1779522170767,31.54,75184.94,53.1,-0.3693,0.00018,25.77063]
[1779522175802,31.55,75186.21,53.1,-0.36908,0.00018,25.76623]
[1779522180837,31.55,75184.92,53.1,-0.36932,0.00018,25.77111]
[1779522185875,31.55,75187.06,53.1,-0.36895,0.00018,25.76349]
[1779522186489,31.55,75187.06,53.1,-0.36895,0.00018,25.76349]
[1779522191916,31.55,75195.23,53.1,-0.36753,0.00017,25.73367]
[1779522193893,31.55,75195.19,53.1,-0.36754,0.00017,25.73386]
[1779522197748,31.56,75195.99,53.1,-0.36741,0.00017,25.73106]
[1779522202994,31.56,75201.32,53.1,-0.36649,0.00017,25.71157]
[1779522208036,31.56,75201.92,53.1,-0.3664,0.00017,25.70956]
[1779522208229,31.56,75201.92,53.1,-0.3664,0.00017,25.70956]
[1779522208247,31.56,75201.91,53.1,-0.3664,0.00017,25.70965]
[1779522210490,31.56,75198.5,53.1,-0.367,0.00017,25.7224]
[1779522216096,31.57,75194.21,53.1,-0.36774,0.00017,25.73509]
[1779522219957,31.57,75195.75,53.1,-0.36747,0.00017,25.72945]
[1779522220282,31.57,75195.75,53.1,-0.36747,0.00017,25.72945]
[1779522226166,31.57,75202.87,53.1,-0.36624,0.00017,25.7032]
[1779522231201,31.57,75202.85,53.1,-0.36625,0.00017,25.70347]
[1779522236236,31.57,75202.89,53.1,-0.36625,0.00017,25.70352]
[1779522241271,31.58,75206.2,53.1,-0.36568,0.00017,25.69138]
[1779522246306,31.58,75208.11,53.1,-0.36536,0.00017,25.6845]
[1779522254362,31.58,75208.98,53.1,-0.36523,0.00017,25.68172]
[1779522260404,31.59,75208.9,53.1,-0.36526,0.00017,25.68239]
[1779522265937,31.59,75209.12,53.1,-0.36523,0.00017,25.68181]
[1779522271482,31.6,75209.47,53.1,-0.36518,0.00017,25.67765]
[1779522276517,31.6,75210.15,53.1,-0.36507,0.00017,25.67541]
[1779522282558,31.6,75209.6,53.1,-0.36518,0.00017,25.67785]
[1779522287593,31.61,75206.51,53.1,-0.36573,0.00017,25.68971]
[1779522292629,31.61,75206.24,53.1,-0.36579,0.00017,25.69098]
[1779522297664,31.61,75207.62,53.1,-0.36556,0.00017,25.68608]
[1779522301972,31.61,75207.59,53.1,-0.36557,0.00017,25.68624]
[1779522302042,31.61,75207.59,53.1,-0.36557,0.00017,25.68624]
[1779522302179,31.61,75207.59,53.1,-0.36557,0.00017,25.68624]
[1779522302255,31.61,75207.59,53.1,-0.36557,0.00017,25.68624]
[1779522302300,31.61,75207.59,53.1,-0.36557,0.00017,25.68624]
[1779522302381,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522302545,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522302884,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522303082,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522303129,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522303165,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522303184,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522303327,31.62,75207.72,53.1,-0.36556,0.00017,25.68597]
[1779522303419,31.62,75166.95,53.1,-0.37268,0.00018,25.83459]
[1779522303627,31.62,75166.95,53.1,-0.37268,0.00018,25.83459]
[1779522303867,31.62,75166.95,53.1,-0.37268,0.00018,25.83459]
[1779522304259,31.62,75166.95,53.1,-0.37268,0.00018,25.83459]
[1779522304325,31.62,75143.55,53.1,-0.37679,0.00018,25.91608]
[1779522305011,31.62,75143.55,53.1,-0.37679,0.00018,25.91608]
[1779522305113,31.61,75140.57,53.1,-0.37731,0.00018,25.92623]
[1779522307423,31.61,75137.84,53.1,-0.37779,0.00018,25.93545]
[1779522308452,31.61,75134.55,53.1,-0.37837,0.00018,25.9466]
[1779522311292,31.62,75135.44,53.1,-0.37825,0.00018,25.94429]
[1779522314148,31.63,75138.22,53.1,-0.3778,0.00018,25.93569]
[1779522315471,31.64,75138.7,53.1,-0.37772,0.00018,25.9342]
[1779522322237,31.64,75143.99,53.1,-0.37678,0.00018,25.91608]
[1779522324869,31.63,75153.12,53.1,-0.37517,0.00018,25.88445]
[1779522329904,31.63,75155.75,53.1,-0.3747,0.00018,25.87506]
[1779522333218,31.63,75155.86,53.1,-0.37466,0.00018,25.87133]
[1779522336985,31.63,75155.36,53.1,-0.37474,0.00018,25.87291]
[1779522337966,31.63,75159.39,53.1,-0.37403,0.00018,25.85875]
[1779522337971,31.63,75159.39,53.1,-0.37403,0.00018,25.85875]
[1779522337975,31.63,75163.59,53.1,-0.37329,0.00018,25.84399]
[1779522342865,31.63,75167.86,53.1,-0.37256,0.00018,25.82923]
[1779522342887,31.63,75167.86,53.1,-0.37256,0.00018,25.82923]
[1779522348033,31.63,75179.14,53.1,-0.3706,0.00017,25.78927]
[1779522353068,31.64,75183.19,53.1,-0.3699,0.00017,25.77479]
[1779522357096,31.64,75176.24,53.1,-0.37112,0.00017,25.79991]
[1779522362131,31.64,75176.48,53.1,-0.37108,0.00017,25.79925]
[1779522367166,31.64,75176.22,53.1,-0.37114,0.00017,25.80039]
[1779522368831,31.64,75176.33,53.1,-0.37112,0.00017,25.80004]
[1779522371194,31.65,75161.16,53.1,-0.37379,0.00018,25.85404]
[1779522376229,31.65,75160.78,53.1,-0.37388,0.00018,25.85586]
[1779522381264,31.66,75160.84,53.1,-0.37389,0.00018,25.85614]
[1779522383659,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384133,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384141,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384233,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384245,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384247,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384513,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384550,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384559,31.66,75160.6,53.1,-0.37394,0.00018,25.85718]
[1779522384656,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522384779,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522384953,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522385078,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522385309,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522385519,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522385589,31.66,75143.62,53.1,-0.37692,0.00018,25.91588]
[1779522385585,31.66,75096.31,53.1,-0.38527,0.00018,26.07195]
[1779522386320,31.66,75068.0,53.1,-0.3903,0.00018,26.15977]
[1779522387103,31.66,75068.0,53.1,-0.3903,0.00018,26.15977]
[1779522387269,31.66,75068.0,53.1,-0.3903,0.00018,26.15977]
[1779522387376,31.66,75048.15,53.1,-0.39383,0.00018,26.21883]
[1779522388112,31.66,75048.15,53.1,-0.39383,0.00018,26.21883]
[1779522388498,31.66,75048.15,53.1,-0.39383,0.00018,26.21883]
[1779522388582,31.66,75048.15,53.1,-0.39383,0.00018,26.21883]
[1779522388591,31.66,75048.15,53.1,-0.39383,0.00018,26.21883]
[1779522388581,31.66,75039.59,53.1,-0.39536,0.00018,26.2436]
[1779522389929,31.66,75033.86,53.1,-0.39638,0.00018,26.26008]
[1779522390558,31.66,75033.86,53.1,-0.39638,0.00018,26.26008]
[1779522390615,31.66,75031.56,53.1,-0.3968,0.00018,26.26668]
[1779522391020,31.66,75031.56,53.1,-0.3968,0.00018,26.26668]
[1779522391273,31.66,75031.56,53.1,-0.3968,0.00018,26.26668]
[1779522391415,31.66,75031.56,53.1,-0.3968,0.00018,26.26668]
[1779522391544,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522391775,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392043,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392059,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392208,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392213,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392293,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392378,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392423,31.67,75013.09,53.1,-0.4001,0.00018,26.315]
[1779522392540,31.67,74996.51,53.1,-0.40307,0.00018,26.35968]
[1779522392792,31.67,74996.51,53.1,-0.40307,0.00018,26.35968]
[1779522393137,31.67,74996.51,53.1,-0.40307,0.00018,26.35968]
[1779522393387,31.67,74996.51,53.1,-0.40307,0.00018,26.35968]
[1779522393542,31.67,74996.51,53.1,-0.40307,0.00018,26.35968]
[1779522393593,31.67,74951.57,53.1,-0.41116,0.00018,26.47326]
[1779522394067,31.67,74951.57,53.1,-0.41116,0.00018,26.47326]
[1779522394351,31.67,74951.57,53.1,-0.41116,0.00018,26.47326]
[1779522394607,31.67,74951.57,53.1,-0.41116,0.00018,26.47326]
[1779522394612,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522394862,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395118,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395405,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395426,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395517,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395666,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395795,31.67,74926.77,53.1,-0.41564,0.00018,26.53124]
[1779522395438,31.68,74938.49,53.1,-0.41356,0.00018,26.50476]
[1779522396230,31.68,74938.49,53.1,-0.41356,0.00018,26.50476]
[1779522396397,31.68,74938.49,53.1,-0.41356,0.00018,26.50476]
[1779522396703,31.68,74938.49,53.1,-0.41356,0.00018,26.50476]
[1779522396492,31.69,74937.12,53.1,-0.41382,0.00018,26.50816]
[1779522397480,31.69,74947.87,53.1,-0.41188,0.00018,26.48284]
[1779522398076,31.69,74947.87,53.1,-0.41188,0.00018,26.48284]
[1779522398083,31.69,74947.87,53.1,-0.41188,0.00018,26.48284]
[1779522398509,31.7,74929.51,53.1,-0.41522,0.00018,26.5261]
[1779522399263,31.7,74929.51,53.1,-0.41522,0.00018,26.5261]
[1779522399512,31.69,74935.24,53.1,-0.41418,0.00018,26.51275]
[1779522400213,31.69,74935.24,53.1,-0.41418,0.00018,26.51275]
[1779522400519,31.7,74934.68,53.1,-0.41428,0.00018,26.51413]
[1779522401526,31.71,74926.75,53.1,-0.41576,0.00018,26.53286]
[1779522401819,31.71,74926.75,53.1,-0.41576,0.00018,26.53286]
[1779522403823,31.71,74919.39,53.1,-0.41708,0.00018,26.54923]
[1779522403835,31.71,74919.39,53.1,-0.41708,0.00018,26.54923]
[1779522404079,31.71,74919.39,53.1,-0.41708,0.00018,26.54923]
[1779522405515,31.7,74917.18,53.1,-0.41746,0.00018,26.55386]
[1779522405525,31.7,74917.18,53.1,-0.41746,0.00018,26.55386]
[1779522407809,31.7,74919.11,53.1,-0.41711,0.00018,26.54953]
[1779522407820,31.7,74919.11,53.1,-0.41711,0.00018,26.54953]
[1779522407996,31.7,74919.11,53.1,-0.41711,0.00018,26.54953]
[1779522408576,31.71,74925.69,53.1,-0.41594,0.00018,26.53509]
[1779522408853,31.71,74925.69,53.1,-0.41594,0.00018,26.53509]
[1779522410539,31.71,74923.47,53.1,-0.41634,0.00018,26.54011]
[1779522410554,31.71,74923.47,53.1,-0.41634,0.00018,26.54011]
[1779522411140,31.71,74925.74,53.1,-0.41593,0.00018,26.53502]
[1779522411163,31.71,74925.74,53.1,-0.41593,0.00018,26.53502]
[1779522411597,31.72,74931.39,53.1,-0.41492,0.00018,26.52238]
[1779522412177,31.72,74931.39,53.1,-0.41492,0.00018,26.52238]
[1779522412605,31.72,74924.48,53.1,-0.41617,0.00018,26.53808]
[1779522413406,31.72,74924.48,53.1,-0.41617,0.00018,26.53808]
[1779522413707,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522413988,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522414033,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522414039,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522414040,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522414679,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522414681,31.72,74918.78,53.1,-0.41722,0.00018,26.55106]
[1779522414702,31.73,74922.48,53.1,-0.41657,0.00018,26.54301]
[1779522414705,31.73,74922.48,53.1,-0.41657,0.00018,26.54301]
[1779522414823,31.73,74922.48,53.1,-0.41657,0.00018,26.54301]
[1779522415157,31.73,74922.48,53.1,-0.41657,0.00018,26.54301]
[1779522415616,31.73,74922.48,53.1,-0.41657,0.00018,26.54301]
[1779522415664,31.73,74922.48,53.1,-0.41657,0.00018,26.54301]
[1779522415629,31.73,74938.1,53.1,-0.41375,0.00018,26.50744]
[1779522416326,31.73,74938.1,53.1,-0.41375,0.00018,26.50744]
[1779522416362,31.73,74938.1,53.1,-0.41375,0.00018,26.50744]
[1779522416634,31.73,74948.19,53.1,-0.41191,0.00018,26.48352]
[1779522416787,31.73,74948.19,53.1,-0.41191,0.00018,26.48352]
[1779522417641,31.73,74940.25,53.1,-0.41335,0.00018,26.50227]
[1779522419204,31.74,74938.78,53.1,-0.41364,0.00018,26.50607]
[1779522419273,31.74,74938.78,53.1,-0.41364,0.00018,26.50607]
[1779522419399,31.74,74938.78,53.1,-0.41364,0.00018,26.50607]
[1779522419655,31.75,74933.99,53.1,-0.41453,0.00018,26.51755]
[1779522419998,31.75,74933.99,53.1,-0.41453,0.00018,26.51755]
[1779522420412,31.75,74933.99,53.1,-0.41453,0.00018,26.51755]
[1779522420771,31.76,74937.96,53.1,-0.41384,0.00018,26.50875]
[1779522420798,31.76,74937.96,53.1,-0.41384,0.00018,26.50875]
[1779522421669,31.77,74952.56,53.1,-0.41123,0.00018,26.4747]
[1779522422676,31.78,74961.97,53.1,-0.40957,0.00018,26.45245]
[1779522423528,31.78,74961.97,53.1,-0.40957,0.00018,26.45245]
[1779522423580,31.78,74961.97,53.1,-0.40957,0.00018,26.45245]
[1779522423684,31.8,74977.33,53.1,-0.40686,0.00018,26.41496]
[1779522424334,31.8,74977.33,53.1,-0.40686,0.00018,26.41496]
[1779522424537,31.8,74977.33,53.1,-0.40686,0.00018,26.41496]
[1779522424690,31.8,74981.05,53.1,-0.40619,0.00018,26.40551]
[1779522425083,31.8,74981.05,53.1,-0.40619,0.00018,26.40551]
[1779522425243,31.8,74981.05,53.1,-0.40619,0.00018,26.40551]
[1779522426083,31.8,74981.84,53.1,-0.40605,0.00018,26.40348]
[1779522426707,31.8,74993.6,53.1,-0.40394,0.00018,26.37314]
[1779522428416,31.8,74993.6,53.1,-0.40394,0.00018,26.37314]
[1779522428429,31.8,74993.6,53.1,-0.40394,0.00018,26.37314]
[1779522433128,31.8,74992.83,53.1,-0.40408,0.00018,26.37516]
[1779522433261,31.8,74992.83,53.1,-0.40408,0.00018,26.37516]
[1779522433438,31.8,74992.83,53.1,-0.40408,0.00018,26.37516]
[1779522433553,31.8,74992.83,53.1,-0.40408,0.00018,26.37516]
[1779522433599,31.8,74992.83,53.1,-0.40408,0.00018,26.37516]
[1779522434102,31.8,74994.17,53.1,-0.40384,0.00018,26.37167]
[1779522434351,31.8,74994.17,53.1,-0.40384,0.00018,26.37167]
[1779522434760,31.8,75001.28,53.1,-0.40257,0.00018,26.35295]
[1779522436635,31.8,75001.28,53.1,-0.40257,0.00018,26.35295]
[1779522438179,31.8,75013.69,53.1,-0.40035,0.00018,26.31968]
[1779522438444,31.8,75013.69,53.1,-0.40035,0.00018,26.31968]
[1779522438888,31.8,75016.42,53.1,-0.39987,0.00018,26.31227]
[1779522438946,31.8,75016.42,53.1,-0.39987,0.00018,26.31227]
[1779522438956,31.8,75016.42,53.1,-0.39987,0.00018,26.31227]
[1779522439669,31.8,75016.42,53.1,-0.39987,0.00018,26.31227]
[1779522439715,31.8,75000.41,53.1,-0.40273,0.00018,26.35536]
[1779522440029,31.8,75000.41,53.1,-0.40273,0.00018,26.35536]
[1779522440117,31.8,75000.41,53.1,-0.40273,0.00018,26.35536]
[1779522440213,31.8,74987.63,53.1,-0.40502,0.00018,26.38874]
[1779522441033,31.8,74987.63,53.1,-0.40502,0.00018,26.38874]
[1779522441063,31.8,74987.63,53.1,-0.40502,0.00018,26.38874]
[1779522441700,31.8,74987.63,53.1,-0.40502,0.00018,26.38874]
[1779522441715,31.8,74976.92,53.1,-0.40693,0.00018,26.41595]
[1779522441939,31.8,74976.92,53.1,-0.40693,0.00018,26.41595]
[1779522442060,31.8,74976.92,53.1,-0.40693,0.00018,26.41595]
[1779522442463,31.8,74976.92,53.1,-0.40693,0.00018,26.41595]
[1779522442578,31.8,74976.92,53.1,-0.40693,0.00018,26.41595]
[1779522442784,31.8,74971.04,53.1,-0.40798,0.00018,26.43065]
[1779522443124,31.8,74971.04,53.1,-0.40798,0.00018,26.43065]
[1779522443578,31.8,74971.04,53.1,-0.40798,0.00018,26.43065]
[1779522444351,31.8,74964.99,53.1,-0.40906,0.00018,26.44557]
[1779522444353,31.8,74964.99,53.1,-0.40906,0.00018,26.44557]
[1779522444401,31.8,74964.99,53.1,-0.40906,0.00018,26.44557]
[1779522444403,31.8,74957.98,53.1,-0.41032,0.00018,26.46266]
[1779522446134,31.8,74953.2,53.1,-0.41118,0.00018,26.47411]
[1779522446881,31.8,74948.79,53.1,-0.41197,0.00018,26.48466]
[1779522447973,31.8,74944.6,53.1,-0.41273,0.00018,26.49458]
[1779522448104,31.8,74944.6,53.1,-0.41273,0.00018,26.49458]
[1779522448199,31.8,74953.76,53.1,-0.41109,0.00018,26.47289]
[1779522448783,31.8,74953.76,53.1,-0.41109,0.00018,26.47289]
[1779522448811,31.8,74953.76,53.1,-0.41109,0.00018,26.47289]
[1779522449148,31.8,74953.76,53.1,-0.41109,0.00018,26.47289]
[1779522449227,31.8,74953.76,53.1,-0.41109,0.00018,26.47289]
[1779522449730,31.8,74953.76,53.1,-0.41109,0.00018,26.47289]
[1779522449327,31.8,74962.37,53.1,-0.40954,0.00018,26.45206]
[1779522449820,31.8,74962.37,53.1,-0.40954,0.00018,26.45206]
[1779522449880,31.8,74962.37,53.1,-0.40954,0.00018,26.45206]
[1779522449884,31.8,74962.37,53.1,-0.40954,0.00018,26.45206]
[1779522450199,31.8,74962.37,53.1,-0.40954,0.00018,26.45206]
[1779522450220,31.8,74982.01,53.1,-0.40602,0.00018,26.4031]
[1779522451414,31.8,74982.01,53.1,-0.40602,0.00018,26.4031]
[1779522451657,31.8,74982.01,53.1,-0.40602,0.00018,26.4031]
[1779522451742,31.8,75008.1,53.1,-0.40135,0.00018,26.33173]
[1779522451915,31.8,75023.59,53.1,-0.39859,0.00018,26.28948]
[1779522453137,31.8,75023.59,53.1,-0.39859,0.00018,26.28948]
[1779522453279,31.8,75023.59,53.1,-0.39859,0.00018,26.28948]
[1779522453303,31.8,75023.59,53.1,-0.39859,0.00018,26.28948]
[1779522453391,31.8,75018.96,53.1,-0.39941,0.00018,26.30216]
[1779522456398,31.8,75021.16,53.1,-0.39902,0.00018,26.29619]
[1779522459865,31.81,75021.2,53.1,-0.39902,0.00018,26.29624]
[1779522460488,31.81,75021.2,53.1,-0.39902,0.00018,26.29624]
[1779522460493,31.81,75021.2,53.1,-0.39902,0.00018,26.29624]
[1779522460658,31.81,75021.2,53.1,-0.39902,0.00018,26.29624]
[1779522461019,31.81,75018.12,53.1,-0.39958,0.00018,26.30478]
[1779522461102,31.81,75001.23,53.1,-0.40259,0.00018,26.35028]
[1779522461985,31.81,74991.93,53.1,-0.40426,0.00018,26.3747]
[1779522462851,31.81,74991.93,53.1,-0.40426,0.00018,26.3747]
[1779522464614,31.81,74996.97,53.1,-0.40335,0.00018,26.36153]
[1779522466012,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467269,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467601,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467627,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467695,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467735,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467745,31.81,74989.27,53.1,-0.40473,0.00018,26.38162]
[1779522467856,31.81,74988.3,53.1,-0.40491,0.00018,26.38411]
[1779522467934,31.81,74988.3,53.1,-0.40491,0.00018,26.38411]
[1779522468089,31.81,74988.3,53.1,-0.40491,0.00018,26.38411]
[1779522468142,31.81,74988.3,53.1,-0.40491,0.00018,26.38411]
[1779522468223,31.81,74988.3,53.1,-0.40491,0.00018,26.38411]
[1779522468773,31.81,74974.68,53.1,-0.40735,0.00018,26.41879]
[1779522469098,31.81,74964.11,53.1,-0.40924,0.00018,26.44499]
[1779522470886,31.81,74962.24,53.1,-0.40958,0.00018,26.44957]
[1779522473077,31.81,74971.8,53.1,-0.40787,0.00018,26.42602]
[1779522474917,31.81,74973.38,53.1,-0.40758,0.00018,26.42209]
[1779522474925,31.81,74973.38,53.1,-0.40758,0.00018,26.42209]
[1779522475251,31.81,74973.38,53.1,-0.40758,0.00018,26.42209]
[1779522475352,31.81,74976.08,53.1,-0.4071,0.00018,26.41534]
[1779522480668,31.81,74980.12,53.1,-0.40638,0.00018,26.4052]
[1779522481221,31.81,74982.58,53.1,-0.40594,0.00018,26.39895]
[1779522481233,31.81,74990.05,53.1,-0.4046,0.00018,26.37976]
[1779522482746,31.81,74990.05,53.1,-0.4046,0.00018,26.37976]
[1779522482715,31.81,74997.97,53.1,-0.40319,0.00018,26.35909]
[1779522482803,31.81,74997.97,53.1,-0.40319,0.00018,26.35909]
[1779522483174,31.81,74997.97,53.1,-0.40319,0.00018,26.35909]
[1779522483227,31.81,74997.97,53.1,-0.40319,0.00018,26.35909]
[1779522483728,31.81,74997.97,53.1,-0.40319,0.00018,26.35909]
[1779522483740,31.81,74994.51,53.1,-0.40381,0.00018,26.36817]
[1779522484123,31.81,74994.51,53.1,-0.40381,0.00018,26.36817]
[1779522484160,31.81,74986.11,53.1,-0.40531,0.00018,26.38993]
[1779522486358,31.81,74982.22,53.1,-0.406,0.00018,26.39988]
[1779522486433,31.81,74982.22,53.1,-0.406,0.00018,26.39988]
[1779522487743,31.81,74980.36,53.1,-0.40634,0.00018,26.40462]
[1779522489127,31.81,74987.25,53.1,-0.4051,0.00018,26.38697]
[1779522489196,31.81,74996.53,53.1,-0.40344,0.00018,26.36285]
[1779522490028,31.81,74996.53,53.1,-0.40344,0.00018,26.36285]
[1779522490256,31.81,74996.53,53.1,-0.40344,0.00018,26.36285]
[1779522490327,31.81,74996.53,53.1,-0.40344,0.00018,26.36285]
[1779522490822,31.81,74996.53,53.1,-0.40344,0.00018,26.36285]
[1779522491778,31.81,74964.05,53.1,-0.40926,0.00018,26.44521]
[1779522492637,31.81,74945.36,53.1,-0.41262,0.00018,26.49006]
[1779522493227,31.81,74942.93,53.1,-0.41305,0.00018,26.49575]
[1779522494217,31.81,74942.93,53.1,-0.41305,0.00018,26.49575]
[1779522494282,31.81,74942.93,53.1,-0.41305,0.00018,26.49575]
[1779522494845,31.81,74947.24,53.1,-0.41228,0.00018,26.48564]
[1779522495369,31.81,74947.24,53.1,-0.41228,0.00018,26.48564]
[1779522495440,31.81,74960.86,53.1,-0.40983,0.00018,26.453]
[1779522496032,31.81,74960.86,53.1,-0.40983,0.00018,26.453]
[1779522496595,31.81,74960.86,53.1,-0.40983,0.00018,26.453]
[1779522496614,31.81,74960.86,53.1,-0.40983,0.00018,26.453]
[1779522496620,31.81,74974.8,53.1,-0.40733,0.00018,26.41862]
[1779522497915,31.81,74979.04,53.1,-0.40657,0.00018,26.40794]
[1779522498300,31.81,74979.04,53.1,-0.40657,0.00018,26.40794]
[1779522498552,31.81,74979.04,53.1,-0.40657,0.00018,26.40794]
[1779522498769,31.81,74979.04,53.1,-0.40657,0.00018,26.40794]
[1779522498869,31.81,74983.06,53.1,-0.40586,0.00018,26.39776]
[1779522499294,31.81,74992.33,53.1,-0.4042,0.00018,26.37389]
[1779522500103,31.81,74992.33,53.1,-0.4042,0.00018,26.37389]
[1779522500159,31.81,74992.33,53.1,-0.4042,0.00018,26.37389]
[1779522500375,31.81,74992.33,53.1,-0.4042,0.00018,26.37389]
[1779522500691,31.81,74992.33,53.1,-0.4042,0.00018,26.37389]
[1779522500707,31.81,74992.33,53.1,-0.4042,0.00018,26.37389]
[1779522500827,31.81,74983.8,53.1,-0.40572,0.00018,26.39588]
[1779522504059,31.81,74985.91,53.1,-0.40535,0.00018,26.39049]
[1779522504710,31.81,74985.91,53.1,-0.40535,0.00018,26.39049]
[1779522504752,31.81,74980.67,53.1,-0.40628,0.00018,26.40386]
[1779522505746,31.81,74980.67,53.1,-0.40628,0.00018,26.40386]
[1779522508032,31.81,74981.3,53.1,-0.40617,0.00018,26.40224]
[1779522508367,31.81,74984.77,53.1,-0.40555,0.00018,26.39337]
[1779522512336,31.81,74984.03,53.1,-0.40567,0.00018,26.39203]
[1779522514370,31.81,74990.39,53.1,-0.40453,0.00018,26.37565]
[1779522514465,31.81,75001.68,53.1,-0.40251,0.00018,26.34605]
[1779522515013,31.81,75001.68,53.1,-0.40251,0.00018,26.34605]
[1779522517461,31.81,75002.76,53.1,-0.40232,0.00018,26.34321]
[1779522517487,31.81,75012.01,53.1,-0.40067,0.00018,26.31843]
[1779522520050,31.81,75015.27,53.1,-0.40009,0.00018,26.30964]
[1779522524665,31.82,75021.51,53.1,-0.39899,0.00018,26.29271]
[1779522529722,31.82,75024.54,53.1,-0.39846,0.00018,26.2846]
[1779522529730,31.82,75024.54,53.1,-0.39846,0.00018,26.2846]
[1779522530346,31.82,75023.89,53.1,-0.39858,0.00018,26.28645]
[1779522530820,31.82,75023.89,53.1,-0.39858,0.00018,26.28645]
[1779522538686,31.83,75024.59,53.1,-0.39848,0.00018,26.28495]
[1779522538697,31.83,75024.59,53.1,-0.39848,0.00018,26.28495]
[1779522538714,31.83,75024.59,53.1,-0.39848,0.00018,26.28495]
[1779522538730,31.83,75024.59,53.1,-0.39848,0.00018,26.28495]
[1779522538776,31.83,75024.59,53.1,-0.39848,0.00018,26.28495]
[1779522539008,31.83,75025.4,53.1,-0.39834,0.00018,26.28275]
[1779522539013,31.83,75025.4,53.1,-0.39834,0.00018,26.28275]
[1779522539876,31.83,75025.4,53.1,-0.39834,0.00018,26.28275]
[1779522539586,31.83,75035.69,53.1,-0.39651,0.00018,26.25399]
[1779522540415,31.83,75035.69,53.1,-0.39651,0.00018,26.25399]
[1779522540451,31.83,75035.69,53.1,-0.39651,0.00018,26.25399]
[1779522540457,31.83,75035.69,53.1,-0.39651,0.00018,26.25399]
[1779522540476,31.83,75035.69,53.1,-0.39651,0.00018,26.25399]
[1779522541833,31.84,75040.63,53.1,-0.39564,0.00018,26.24001]
[1779522547665,31.84,75043.11,53.1,-0.3952,0.00018,26.23298]
[1779522547704,31.84,75043.11,53.1,-0.3952,0.00018,26.23298]
[1779522547708,31.84,75043.11,53.1,-0.3952,0.00018,26.23298]
[1779522547735,31.84,75038.92,53.1,-0.39595,0.00018,26.24495]
[1779522548651,31.84,75032.12,53.1,-0.39716,0.00018,26.26423]
[1779522551672,31.84,75024.97,53.1,-0.39844,0.00018,26.28433]
[1779522556707,31.85,75023.72,53.1,-0.39868,0.00018,26.28802]
[1779522561953,31.85,75031.52,53.1,-0.3973,0.00018,26.26656]
[1779522562292,31.85,75031.52,53.1,-0.3973,0.00018,26.26656]
[1779522562749,31.85,75033.72,53.1,-0.39691,0.00018,26.26044]
[1779522563348,31.85,75033.72,53.1,-0.39691,0.00018,26.26044]
[1779522568793,31.86,75041.21,53.1,-0.3956,0.00018,26.23958]
[1779522570000,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570029,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570115,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570171,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570174,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570177,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570433,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570500,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570514,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570780,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570903,31.86,75041.42,53.1,-0.39557,0.00018,26.23904]
[1779522570842,31.86,75023.33,53.1,-0.39879,0.00018,26.28984]
[1779522571182,31.86,75023.33,53.1,-0.39879,0.00018,26.28984]
[1779522571396,31.86,75023.33,53.1,-0.39879,0.00018,26.28984]
[1779522571527,31.86,75023.33,53.1,-0.39879,0.00018,26.28984]
[1779522571934,31.86,74994.16,53.1,-0.40398,0.00018,26.36485]
[1779522572298,31.86,74994.16,53.1,-0.40398,0.00018,26.36485]
[1779522572863,31.86,74994.16,53.1,-0.40398,0.00018,26.36485]
[1779522572963,31.86,74980.25,53.1,-0.40647,0.00018,26.40054]
[1779522573157,31.86,74980.25,53.1,-0.40647,0.00018,26.40054]
[1779522573838,31.86,74973.08,53.1,-0.40775,0.00018,26.41851]
[1779522574395,31.86,74973.08,53.1,-0.40775,0.00018,26.41851]
[1779522574794,31.86,74973.08,53.1,-0.40775,0.00018,26.41851]
[1779522574845,31.86,74970.52,53.1,-0.4082,0.00018,26.42484]
[1779522575082,31.86,74970.52,53.1,-0.4082,0.00018,26.42484]
[1779522575852,31.86,74966.64,53.1,-0.4089,0.00018,26.43448]
[1779522576606,31.86,74966.64,53.1,-0.4089,0.00018,26.43448]
[1779522576842,31.86,74966.64,53.1,-0.4089,0.00018,26.43448]
[1779522576859,31.87,74954.83,53.1,-0.41103,0.00018,26.46318]
[1779522576988,31.87,74954.83,53.1,-0.41103,0.00018,26.46318]
[1779522577866,31.86,74945.47,53.1,-0.4127,0.00018,26.48528]
[1779522578402,31.86,74945.47,53.1,-0.4127,0.00018,26.48528]
[1779522578894,31.86,74945.47,53.1,-0.4127,0.00018,26.48528]
[1779522578957,31.86,74945.47,53.1,-0.4127,0.00018,26.48528]
[1779522578910,31.86,74954.31,53.1,-0.41111,0.00018,26.46433]
[1779522579286,31.86,74954.31,53.1,-0.41111,0.00018,26.46433]
[1779522579371,31.86,74954.31,53.1,-0.41111,0.00018,26.46433]
[1779522579840,31.86,74954.31,53.1,-0.41111,0.00018,26.46433]
[1779522579880,31.86,74958.34,53.1,-0.41039,0.00018,26.4547]
[1779522580887,31.86,74967.12,53.1,-0.40882,0.00018,26.43333]
[1779522581640,31.86,74967.12,53.1,-0.40882,0.00018,26.43333]
[1779522581938,31.86,74967.12,53.1,-0.40882,0.00018,26.43333]
[1779522582247,31.86,74970.64,53.1,-0.40819,0.00018,26.42466]
[1779522582585,31.86,74970.64,53.1,-0.40819,0.00018,26.42466]
[1779522582902,31.86,74980.14,53.1,-0.40649,0.00018,26.40087]
[1779522584916,31.86,74987.73,53.1,-0.40513,0.00018,26.38153]
[1779522585067,31.86,74987.73,53.1,-0.40513,0.00018,26.38153]
[1779522586223,31.86,74988.41,53.1,-0.40501,0.00018,26.37977]
[1779522586933,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587163,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587175,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587496,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587556,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587577,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587610,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587764,31.86,74981.63,53.1,-0.40622,0.00018,26.39709]
[1779522587940,31.86,74970.98,53.1,-0.40813,0.00018,26.4238]
[1779522588199,31.86,74970.98,53.1,-0.40813,0.00018,26.4238]
[1779522588576,31.86,74970.98,53.1,-0.40813,0.00018,26.4238]
[1779522588947,31.86,74953.99,53.1,-0.41118,0.00018,26.46517]
[1779522589008,31.86,74953.99,53.1,-0.41118,0.00018,26.46517]
[1779522590462,31.87,74949.14,53.1,-0.41205,0.00018,26.47674]
[1779522590486,31.87,74949.14,53.1,-0.41205,0.00018,26.47674]
[1779522590961,31.87,74950.82,53.1,-0.41175,0.00018,26.47281]
[1779522592253,31.87,74953.36,53.1,-0.4113,0.00018,26.4668]
[1779522592273,31.87,74953.36,53.1,-0.4113,0.00018,26.4668]
[1779522592693,31.87,74953.36,53.1,-0.4113,0.00018,26.4668]
[1779522592723,31.87,74953.36,53.1,-0.4113,0.00018,26.4668]
[1779522594882,31.87,74953.86,53.1,-0.41121,0.00018,26.46566]
[1779522595621,31.87,74958.95,53.1,-0.4103,0.00018,26.45347]
[1779522598490,31.87,74951.9,53.1,-0.41157,0.00018,26.47044]
[1779522601239,31.87,74954.86,53.1,-0.41104,0.00018,26.46341]
[1779522601341,31.87,74952.25,53.1,-0.41151,0.00018,26.46965]
[1779522602033,31.87,74952.25,53.1,-0.41151,0.00018,26.46965]
[1779522602209,31.87,74952.25,53.1,-0.41151,0.00018,26.46965]
[1779522602312,31.87,74952.25,53.1,-0.41151,0.00018,26.46965]
[1779522603093,31.88,74947.36,53.1,-0.41239,0.00018,26.48128]
[1779522603320,31.88,74947.36,53.1,-0.41239,0.00018,26.48128]
[1779522603422,31.88,74942.58,53.1,-0.41325,0.00018,26.49247]
[1779522604673,31.88,74942.58,53.1,-0.41325,0.00018,26.49247]
[1779522604701,31.88,74942.58,53.1,-0.41325,0.00018,26.49247]
[1779522604772,31.88,74946.77,53.1,-0.4125,0.00018,26.48272]
[1779522606157,31.88,74944.26,53.1,-0.41295,0.00018,26.48859]
[1779522606159,31.88,74944.26,53.1,-0.41295,0.00018,26.48859]
[1779522606296,31.88,74944.26,53.1,-0.41295,0.00018,26.48859]
[1779522607094,31.88,74926.03,53.1,-0.41623,0.00018,26.53029]
[1779522611124,31.88,74933.03,53.1,-0.41498,0.00018,26.51457]
[1779522613140,31.88,74940.67,53.1,-0.41361,0.00018,26.49711]
[1779522614700,31.88,74940.67,53.1,-0.41361,0.00018,26.49711]
[1779522615630,31.88,74941.53,53.1,-0.41346,0.00018,26.49518]
[1779522615723,31.88,74941.53,53.1,-0.41346,0.00018,26.49518]
[1779522615734,31.88,74941.53,53.1,-0.41346,0.00018,26.49518]
[1779522617042,31.89,74943.26,53.1,-0.41315,0.00018,26.4912]
[1779522616161,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617205,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617367,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617533,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617604,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617710,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617761,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617785,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617876,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522617979,31.89,74935.49,53.1,-0.41455,0.00018,26.50911]
[1779522618028,31.88,74917.69,53.1,-0.41775,0.00018,26.54891]
[1779522618462,31.88,74917.69,53.1,-0.41775,0.00018,26.54891]
[1779522618488,31.88,74917.69,53.1,-0.41775,0.00018,26.54891]
[1779522618785,31.88,74917.69,53.1,-0.41775,0.00018,26.54891]
[1779522618807,31.88,74917.69,53.1,-0.41775,0.00018,26.54891]
[1779522618970,31.88,74917.69,53.1,-0.41775,0.00018,26.54891]
[1779522618823,31.88,74895.78,53.1,-0.4217,0.00018,26.59555]
[1779522619465,31.88,74895.78,53.1,-0.4217,0.00018,26.59555]
[1779522619517,31.88,74895.78,53.1,-0.4217,0.00018,26.59555]
[1779522619632,31.88,74895.78,53.1,-0.4217,0.00018,26.59555]
[1779522619722,31.88,74895.78,53.1,-0.4217,0.00018,26.59555]
[1779522619731,31.88,74895.78,53.1,-0.4217,0.00018,26.59555]
[1779522619769,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620154,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620156,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620221,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620229,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620363,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620485,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620721,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620832,31.89,74842.01,53.1,-0.43143,0.00018,26.69887]
[1779522620901,31.89,74815.41,53.1,-0.43626,0.00018,26.74405]
[1779522621297,31.89,74815.41,53.1,-0.43626,0.00018,26.74405]
[1779522621409,31.89,74815.41,53.1,-0.43626,0.00018,26.74405]
[1779522621638,31.89,74815.41,53.1,-0.43626,0.00018,26.74405]
[1779522621716,31.89,74815.41,53.1,-0.43626,0.00018,26.74405]
[1779522621770,31.89,74815.41,53.1,-0.43626,0.00018,26.74405]
[1779522621786,31.89,74805.0,53.1,-0.43816,0.00018,26.76068]
[1779522622600,31.89,74779.35,53.1,-0.44283,0.00018,26.799]
[1779522623822,31.89,74779.35,53.1,-0.44283,0.00018,26.799]
[1779522624075,31.89,74754.24,53.1,-0.44742,0.00018,26.83293]
[1779522624753,31.89,74754.24,53.1,-0.44742,0.00018,26.83293]
[1779522624763,31.89,74754.24,53.1,-0.44742,0.00018,26.83293]
[1779522624945,31.89,74754.24,53.1,-0.44742,0.00018,26.83293]
[1779522625005,31.89,74754.24,53.1,-0.44742,0.00018,26.83293]
[1779522625101,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625339,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625505,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625528,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625593,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625723,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625794,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522626067,31.89,74722.87,53.1,-0.45316,0.00018,26.8703]
[1779522625814,31.89,74706.67,53.1,-0.45613,0.00018,26.88742]
[1779522626174,31.89,74706.67,53.1,-0.45613,0.00018,26.88742]
[1779522626369,31.89,74706.67,53.1,-0.45613,0.00018,26.88742]
[1779522626702,31.89,74706.67,53.1,-0.45613,0.00018,26.88742]
[1779522626880,31.89,74706.67,53.1,-0.45613,0.00018,26.88742]
[1779522626972,31.89,74706.67,53.1,-0.45613,0.00018,26.88742]
[1779522627072,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627327,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627450,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627533,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627634,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627691,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627802,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627886,31.88,74684.91,53.1,-0.46012,0.00018,26.90804]
[1779522627941,31.88,74685.76,53.1,-0.45996,0.00018,26.90728]
[1779522628564,31.88,74685.76,53.1,-0.45996,0.00018,26.90728]
[1779522628583,31.88,74685.76,53.1,-0.45996,0.00018,26.90728]
[1779522628593,31.88,74685.76,53.1,-0.45996,0.00018,26.90728]
[1779522628612,31.88,74685.76,53.1,-0.45996,0.00018,26.90728]
[1779522628885,31.88,74685.76,53.1,-0.45996,0.00018,26.90728]
[1779522628919,31.88,74679.18,53.1,-0.46117,0.00018,26.913]
[1779522629314,31.88,74664.41,53.1,-0.46388,0.00018,26.92499]
[1779522630518,31.88,74664.41,53.1,-0.46388,0.00018,26.92499]
[1779522630857,31.88,74664.41,53.1,-0.46388,0.00018,26.92499]
[1779522630914,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631193,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631297,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631317,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631518,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631596,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631713,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631764,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631822,31.87,74663.49,53.1,-0.46405,0.00018,26.92566]
[1779522631922,31.87,74653.06,53.1,-0.46596,0.00018,26.93019]
[1779522632258,31.87,74653.06,53.1,-0.46596,0.00018,26.93019]
[1779522632417,31.87,74653.06,53.1,-0.46596,0.00018,26.93019]
[1779522632490,31.87,74653.06,53.1,-0.46596,0.00018,26.93019]
[1779522632916,31.87,74610.38,53.1,-0.47383,0.00018,26.95502]
[1779522633375,31.87,74610.38,53.1,-0.47383,0.00018,26.95502]
[1779522633577,31.87,74610.38,53.1,-0.47383,0.00018,26.95502]
[1779522633768,31.87,74610.38,53.1,-0.47383,0.00018,26.95502]
[1779522633921,31.87,74610.38,53.1,-0.47383,0.00018,26.95502]
[1779522634122,31.87,74610.38,53.1,-0.47383,0.00018,26.95502]
[1779522634043,31.89,74576.76,53.1,-0.48004,0.00018,26.96719]
[1779522634242,31.89,74576.76,53.1,-0.48004,0.00018,26.96719]
[1779522634422,31.89,74576.76,53.1,-0.48004,0.00018,26.96719]
[1779522634520,31.89,74576.76,53.1,-0.48004,0.00018,26.96719]
[1779522634915,31.89,74576.76,53.1,-0.48004,0.00018,26.96719]
[1779522635026,31.89,74576.76,53.1,-0.48004,0.00018,26.96719]
[1779522635117,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522635474,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522635720,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522635979,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522636070,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522636147,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522636155,31.92,74533.61,53.1,-0.48801,0.00018,26.97318]
[1779522635983,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636410,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636511,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636554,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636557,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636581,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636714,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636877,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522636960,31.92,74460.41,53.1,-0.50154,0.00018,26.95866]
[1779522637066,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522637432,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522638013,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522638060,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522638118,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522638137,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522638269,31.96,74441.83,53.1,-0.50496,0.00018,26.95006]
[1779522638091,31.96,74389.51,53.1,-0.51463,0.00018,26.91509]
[1779522638688,31.96,74389.51,53.1,-0.51463,0.00018,26.91509]
[1779522638705,31.96,74389.51,53.1,-0.51463,0.00018,26.91509]
[1779522638963,31.96,74389.51,53.1,-0.51463,0.00018,26.91509]
[1779522638993,31.96,74480.11,53.1,-0.49789,0.00018,26.96562]
[1779522639241,31.96,74480.11,53.1,-0.49789,0.00018,26.96562]
[1779522639546,31.96,74480.11,53.1,-0.49789,0.00018,26.96562]
[1779522639675,31.96,74480.11,53.1,-0.49789,0.00018,26.96562]
[1779522640130,31.96,74480.11,53.1,-0.49789,0.00018,26.96562]
[1779522639775,31.95,74516.23,53.1,-0.49122,0.00018,26.97254]
[1779522640556,31.95,74516.23,53.1,-0.49122,0.00018,26.97254]
[1779522640710,31.95,74516.23,53.1,-0.49122,0.00018,26.97254]
[1779522641126,31.95,74516.23,53.1,-0.49122,0.00018,26.97254]
[1779522640830,31.94,74516.5,53.1,-0.49117,0.00018,26.97257]
[1779522641425,31.94,74516.5,53.1,-0.49117,0.00018,26.97257]
[1779522641652,31.94,74516.5,53.1,-0.49117,0.00018,26.97257]
[1779522641812,31.94,74516.5,53.1,-0.49117,0.00018,26.97257]
[1779522641954,31.94,74516.5,53.1,-0.49117,0.00018,26.97257]
[1779522642044,31.94,74516.5,53.1,-0.49117,0.00018,26.97257]
[1779522642082,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642189,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642272,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642393,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642437,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642661,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642704,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642784,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642808,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522642827,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522643119,31.92,74517.59,53.1,-0.49097,0.00018,26.97266]
[1779522643133,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643187,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643334,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643444,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643526,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643601,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643742,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643880,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522643955,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522644116,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522644197,31.9,74507.01,53.1,-0.49293,0.00018,26.9715]
[1779522644157,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522644426,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522644652,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522644740,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522644807,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522644830,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522644988,31.89,74461.17,53.1,-0.50141,0.00019,26.95897]
[1779522645093,31.92,74408.39,53.1,-0.51117,0.00019,26.92947]
[1779522645236,31.92,74408.39,53.1,-0.51117,0.00019,26.92947]
[1779522645275,31.92,74408.39,53.1,-0.51117,0.00019,26.92947]
[1779522645533,31.92,74408.39,53.1,-0.51117,0.00019,26.92947]
[1779522646120,31.92,74408.39,53.1,-0.51117,0.00019,26.92947]
[1779522646143,31.92,74408.39,53.1,-0.51117,0.00019,26.92947]
[1779522646125,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646274,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646294,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646437,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646829,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646835,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646887,31.92,74389.7,53.1,-0.51463,0.00019,26.91516]
[1779522646996,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522647355,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522647555,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522647796,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522647854,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522648006,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522648139,31.94,74381.21,53.1,-0.51617,0.00018,26.90805]
[1779522648092,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522648418,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522648429,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522648535,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522648778,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522648810,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522649152,31.97,74397.13,53.1,-0.51321,0.00018,26.92118]
[1779522648881,31.97,74380.6,53.1,-0.51626,0.00018,26.90759]
[1779522649767,31.97,74380.6,53.1,-0.51626,0.00018,26.90759]
[1779522649843,31.97,74380.6,53.1,-0.51626,0.00018,26.90759]
[1779522649989,31.97,74380.6,53.1,-0.51626,0.00018,26.90759]
[1779522650073,31.97,74380.6,53.1,-0.51626,0.00018,26.90759]
[1779522650167,31.97,74380.6,53.1,-0.51626,0.00018,26.90759]
[1779522650193,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522650239,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522650265,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522650330,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522650425,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522650977,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522651209,31.95,74379.8,53.1,-0.51643,0.00018,26.90684]
[1779522651022,31.95,74410.21,53.1,-0.51081,0.00018,26.9308]
[1779522651419,31.95,74410.21,53.1,-0.51081,0.00018,26.9308]
[1779522651523,31.95,74410.21,53.1,-0.51081,0.00018,26.9308]
[1779522651751,31.95,74410.21,53.1,-0.51081,0.00018,26.9308]
[1779522651829,31.95,74410.21,53.1,-0.51081,0.00018,26.9308]
[1779522651954,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522652427,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522652502,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522652756,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522652911,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522652954,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522653000,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522653160,31.85,74303.93,53.1,-0.53058,0.00019,26.82314]
[1779522653219,31.85,74264.84,53.1,-0.53781,0.00018,26.76723]
[1779522653768,31.85,74264.84,53.1,-0.53781,0.00018,26.76723]
[1779522653914,31.85,74264.84,53.1,-0.53781,0.00018,26.76723]
[1779522653966,31.85,74264.84,53.1,-0.53781,0.00018,26.76723]
[1779522654079,31.85,74264.84,53.1,-0.53781,0.00018,26.76723]
[1779522654093,31.89,74311.06,53.1,-0.52921,0.00019,26.83264]
[1779522654259,31.89,74311.06,53.1,-0.52921,0.00019,26.83264]
[1779522654657,31.89,74311.06,53.1,-0.52921,0.00019,26.83264]
[1779522654694,31.89,74311.06,53.1,-0.52921,0.00019,26.83264]
[1779522655126,31.89,74311.06,53.1,-0.52921,0.00019,26.83264]
[1779522655196,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522655325,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522655751,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522655916,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522656041,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522656085,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522656266,31.88,74342.11,53.1,-0.52347,0.00019,26.86946]
[1779522656183,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522656591,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522656667,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522656766,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522656817,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522656821,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522656945,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522657026,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522657146,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522657152,31.89,74340.1,53.1,-0.52384,0.00019,26.86725]
[1779522657176,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522657423,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522657437,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522657632,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522657788,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522657964,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522658044,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522658046,31.88,74274.52,53.1,-0.53597,0.00018,26.78218]
[1779522658152,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658285,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658410,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658528,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658609,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658732,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658809,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658817,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658904,31.9,74231.95,53.1,-0.5438,0.00018,26.71401]
[1779522658979,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659322,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659349,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659453,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659517,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659680,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659769,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659778,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659832,31.91,74230.37,53.1,-0.54408,0.00018,26.71132]
[1779522659855,31.91,74228.5,53.1,-0.54442,0.00018,26.70811]
[1779522660539,31.91,74228.5,53.1,-0.54442,0.00018,26.70811]
[1779522660602,31.91,74228.5,53.1,-0.54442,0.00018,26.70811]
[1779522660890,31.91,74228.5,53.1,-0.54442,0.00018,26.70811]
[1779522660927,31.91,74228.5,53.1,-0.54442,0.00018,26.70811]
[1779522660931,31.91,74228.5,53.1,-0.54442,0.00018,26.70811]
[1779522661014,31.91,74256.79,53.1,-0.5392,0.00018,26.75523]
[1779522662225,31.91,74256.79,53.1,-0.5392,0.00018,26.75523]
[1779522661830,31.91,74283.4,53.1,-0.53429,0.00018,26.79538]
[1779522662415,31.91,74283.4,53.1,-0.53429,0.00018,26.79538]
[1779522662753,31.91,74283.4,53.1,-0.53429,0.00018,26.79538]
[1779522663066,31.91,74283.4,53.1,-0.53429,0.00018,26.79538]
[1779522663170,31.9,74285.79,53.1,-0.53387,0.00018,26.79867]
[1779522663900,31.9,74285.79,53.1,-0.53387,0.00018,26.79867]
[1779522664169,31.9,74285.79,53.1,-0.53387,0.00018,26.79867]
[1779522664232,31.9,74285.69,53.1,-0.53388,0.00018,26.79858]
[1779522665129,31.9,74285.69,53.1,-0.53388,0.00018,26.79858]
[1779522665175,31.9,74285.69,53.1,-0.53388,0.00018,26.79858]
[1779522665300,31.9,74285.69,53.1,-0.53388,0.00018,26.79858]
[1779522665206,31.93,74310.33,53.1,-0.52929,0.00018,26.83199]
[1779522665829,31.93,74310.33,53.1,-0.52929,0.00018,26.83199]
[1779522665956,31.93,74318.96,53.1,-0.5277,0.00018,26.84278]
[1779522666778,31.93,74324.28,53.1,-0.52671,0.00018,26.84923]
[1779522667981,31.93,74324.28,53.1,-0.52671,0.00018,26.84923]
[1779522668083,31.93,74320.93,53.1,-0.52733,0.00018,26.84519]
[1779522668963,31.93,74320.93,53.1,-0.52733,0.00018,26.84519]
[1779522669001,31.93,74320.93,53.1,-0.52733,0.00018,26.84519]
[1779522669075,31.93,74314.98,53.1,-0.52843,0.00018,26.83785]
[1779522669407,31.93,74314.98,53.1,-0.52843,0.00018,26.83785]
[1779522669601,31.93,74314.98,53.1,-0.52843,0.00018,26.83785]
[1779522669974,31.93,74314.98,53.1,-0.52843,0.00018,26.83785]
[1779522670071,31.93,74276.13,53.1,-0.53561,0.00018,26.78494]
[1779522670619,31.93,74276.13,53.1,-0.53561,0.00018,26.78494]
[1779522670757,31.93,74289.15,53.1,-0.53321,0.00018,26.80363]
[1779522671734,31.93,74289.15,53.1,-0.53321,0.00018,26.80363]
[1779522671922,31.93,74289.15,53.1,-0.53321,0.00018,26.80363]
[1779522672029,31.93,74289.15,53.1,-0.53321,0.00018,26.80363]
[1779522672092,31.93,74309.14,53.1,-0.52951,0.00018,26.83045]
[1779522672871,31.93,74309.14,53.1,-0.52951,0.00018,26.83045]
[1779522673038,31.93,74309.14,53.1,-0.52951,0.00018,26.83045]
[1779522673057,31.93,74309.14,53.1,-0.52951,0.00018,26.83045]
[1779522673135,31.93,74348.04,53.1,-0.52232,0.00018,26.87604]
[1779522674284,31.93,74367.8,53.1,-0.51867,0.00018,26.89585]
[1779522674643,31.93,74367.8,53.1,-0.51867,0.00018,26.89585]
[1779522675072,31.93,74385.4,53.1,-0.51541,0.00018,26.91161]
[1779522675612,31.93,74385.4,53.1,-0.51541,0.00018,26.91161]
[1779522675818,31.93,74418.67,53.1,-0.50926,0.00018,26.9365]
[1779522676825,31.93,74422.2,53.1,-0.5086,0.00018,26.93876]
[1779522677401,31.93,74422.2,53.1,-0.5086,0.00018,26.93876]
[1779522677479,31.93,74422.2,53.1,-0.5086,0.00018,26.93876]
[1779522677735,31.93,74422.2,53.1,-0.5086,0.00018,26.93876]
[1779522678244,31.93,74422.2,53.1,-0.5086,0.00018,26.93876]
[1779522678333,31.93,74422.2,53.1,-0.5086,0.00018,26.93876]
[1779522678270,31.93,74419.45,53.1,-0.50911,0.00018,26.93701]
[1779522679066,31.93,74419.45,53.1,-0.50911,0.00018,26.93701]
[1779522679172,31.93,74419.45,53.1,-0.50911,0.00018,26.93701]
[1779522679234,31.93,74419.45,53.1,-0.50911,0.00018,26.93701]
[1779522679238,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522679452,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522679467,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522679484,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522679565,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522679817,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522679988,31.93,74447.8,53.1,-0.50387,0.00018,26.95303]
[1779522680228,31.93,74457.16,53.1,-0.50214,0.00018,26.9573]
[1779522680848,31.93,74457.16,53.1,-0.50214,0.00018,26.9573]
[1779522681039,31.93,74457.16,53.1,-0.50214,0.00018,26.9573]
[1779522681087,31.93,74464.52,53.1,-0.50078,0.00018,26.9603]
[1779522681868,31.94,74469.55,53.1,-0.49984,0.00018,26.96217]
[1779522684233,31.94,74464.53,53.1,-0.50077,0.00018,26.96031]
[1779522684256,31.94,74464.53,53.1,-0.50077,0.00018,26.96031]
[1779522683891,31.94,74454.03,53.1,-0.50271,0.00018,26.95593]
[1779522684412,31.94,74454.03,53.1,-0.50271,0.00018,26.95593]
[1779522684439,31.94,74454.03,53.1,-0.50271,0.00018,26.95593]
[1779522684465,31.94,74454.03,53.1,-0.50271,0.00018,26.95593]
[1779522684894,31.94,74461.97,53.1,-0.50125,0.00018,26.9593]
[1779522685706,31.94,74461.97,53.1,-0.50125,0.00018,26.9593]
[1779522685901,31.94,74468.2,53.1,-0.50009,0.00018,26.96168]
[1779522687103,31.94,74468.2,53.1,-0.50009,0.00018,26.96168]
[1779522687205,31.95,74477.25,53.1,-0.49842,0.00018,26.96475]
[1779522687559,31.95,74477.25,53.1,-0.49842,0.00018,26.96475]
[1779522689117,31.96,74477.35,53.1,-0.4984,0.00018,26.96478]
[1779522691769,31.96,74478.32,53.1,-0.49822,0.00018,26.96508]
[1779522692021,31.96,74478.32,53.1,-0.49822,0.00018,26.96508]
[1779522692084,31.97,74485.42,53.1,-0.49691,0.00018,26.96399]
[1779522692535,31.97,74485.42,53.1,-0.49691,0.00018,26.96399]
[1779522692977,31.98,74474.48,53.1,-0.49892,0.00018,26.96075]
[1779522693805,31.98,74474.48,53.1,-0.49892,0.00018,26.96075]
[1779522694733,31.98,74472.92,53.1,-0.49921,0.00018,26.96023]
[1779522694789,31.98,74472.92,53.1,-0.49921,0.00018,26.96023]
[1779522695509,31.99,74469.2,53.1,-0.49989,0.00018,26.95893]
[1779522695774,31.99,74469.2,53.1,-0.49989,0.00018,26.95893]
[1779522695788,31.99,74469.2,53.1,-0.49989,0.00018,26.95893]
[1779522696056,31.99,74469.2,53.1,-0.49989,0.00018,26.95893]
[1779522696350,32.02,74479.03,53.1,-0.49807,0.00018,26.96218]
[1779522696892,32.02,74479.03,53.1,-0.49807,0.00018,26.96218]
[1779522697006,32.02,74493.98,53.1,-0.49531,0.00018,26.96604]
[1779522698051,32.02,74493.98,53.1,-0.49531,0.00018,26.96604]
[1779522698203,32.02,74493.98,53.1,-0.49531,0.00018,26.96604]
[1779522698338,32.02,74493.98,53.1,-0.49531,0.00018,26.96604]
[1779522698405,31.99,74501.7,53.1,-0.4939,0.00018,26.96754]
[1779522698761,31.99,74501.7,53.1,-0.4939,0.00018,26.96754]
[1779522699252,31.99,74501.7,53.1,-0.4939,0.00018,26.96754]
[1779522700147,31.99,74502.14,53.1,-0.49382,0.00018,26.96762]
[1779522700353,31.98,74495.94,53.1,-0.49496,0.00018,26.96646]
[1779522700441,31.98,74495.94,53.1,-0.49496,0.00018,26.96646]
[1779522700756,31.98,74495.94,53.1,-0.49496,0.00018,26.96646]
[1779522700802,31.98,74495.94,53.1,-0.49496,0.00018,26.96646]
[1779522701034,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522701556,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522701577,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522701591,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522701617,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522701680,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522701926,31.98,74488.61,53.1,-0.49631,0.00018,26.96481]
[1779522702163,31.98,74466.76,53.1,-0.50035,0.00018,26.95804]
[1779522702595,31.98,74466.76,53.1,-0.50035,0.00018,26.95804]
[1779522703411,31.99,74453.56,53.1,-0.50278,0.00018,26.95262]
[1779522703779,31.99,74453.56,53.1,-0.50278,0.00018,26.95262]
[1779522704327,31.99,74453.56,53.1,-0.50278,0.00018,26.95262]
[1779522704344,31.99,74453.56,53.1,-0.50278,0.00018,26.95262]
[1779522704374,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522704749,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522704777,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522705100,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522705270,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522705306,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522705404,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522705420,32.0,74447.44,53.1,-0.50391,0.00018,26.94976]
[1779522705380,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522705485,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522705499,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522705508,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522705583,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522705677,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522705752,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522706146,32.0,74441.82,53.1,-0.50494,0.00018,26.94695]
[1779522706167,32.0,74431.82,53.1,-0.50679,0.00018,26.9415]
[1779522707077,31.99,74408.07,53.1,-0.51117,0.00018,26.92624]
[1779522708242,31.99,74410.89,53.1,-0.51065,0.00018,26.92822]
[1779522709090,32.0,74418.58,53.1,-0.50923,0.00018,26.9334]
[1779522709622,32.0,74418.58,53.1,-0.50923,0.00018,26.9334]
[1779522710098,32.0,74422.33,53.1,-0.50854,0.00018,26.93579]
[1779522710600,32.0,74422.33,53.1,-0.50854,0.00018,26.93579]
[1779522711315,32.0,74415.79,53.1,-0.50974,0.00018,26.93156]
[1779522712114,32.0,74404.51,53.1,-0.51182,0.00018,26.92368]
[1779522713150,32.01,74399.57,53.1,-0.51273,0.00018,26.92001]
[1779522714155,32.02,74405.44,53.1,-0.51164,0.00018,26.92438]
[1779522714848,32.02,74405.44,53.1,-0.51164,0.00018,26.92438]
[1779522715812,32.02,74408.3,53.1,-0.51112,0.00018,26.92643]
[1779522715884,32.02,74408.3,53.1,-0.51112,0.00018,26.92643]
[1779522715965,32.02,74408.3,53.1,-0.51112,0.00018,26.92643]
[1779522716034,32.02,74408.3,53.1,-0.51112,0.00018,26.92643]
[1779522716169,32.02,74425.19,53.1,-0.508,0.00018,26.93758]
[1779522717176,32.02,74450.71,53.1,-0.50329,0.00018,26.95132]
[1779522718183,32.02,74457.88,53.1,-0.50197,0.00018,26.95451]
[1779522719299,32.01,74464.02,53.1,-0.50084,0.00018,26.957]
[1779522720934,32.01,74464.89,53.1,-0.50068,0.00018,26.95733]
[1779522720945,32.01,74464.89,53.1,-0.50068,0.00018,26.95733]
[1779522721456,32.01,74464.89,53.1,-0.50068,0.00018,26.95733]
[1779522721356,32.01,74482.43,53.1,-0.49744,0.00018,26.96317]
[1779522721498,32.01,74482.43,53.1,-0.49744,0.00018,26.96317]
[1779522721566,32.01,74482.43,53.1,-0.49744,0.00018,26.96317]
[1779522721743,32.01,74482.43,53.1,-0.49744,0.00018,26.96317]
[1779522721864,32.01,74482.43,53.1,-0.49744,0.00018,26.96317]
[1779522722033,32.01,74482.43,53.1,-0.49744,0.00018,26.96317]
[1779522722219,32.01,74516.57,53.1,-0.49115,0.00018,26.96945]
[1779522722775,32.01,74516.57,53.1,-0.49115,0.00018,26.96945]
[1779522722781,32.01,74516.57,53.1,-0.49115,0.00018,26.96945]
[1779522722808,32.01,74516.57,53.1,-0.49115,0.00018,26.96945]
[1779522722971,32.01,74516.57,53.1,-0.49115,0.00018,26.96945]
[1779522723222,32.01,74527.74,53.1,-0.48909,0.00018,26.97004]
[1779522723879,32.01,74527.74,53.1,-0.48909,0.00018,26.97004]
[1779522724250,32.01,74536.27,53.1,-0.48752,0.00018,26.97002]
[1779522725261,32.01,74536.27,53.1,-0.48752,0.00018,26.97002]
[1779522725433,32.01,74536.27,53.1,-0.48752,0.00018,26.97002]
[1779522725325,32.01,74540.37,53.1,-0.48677,0.00018,26.96985]
[1779522726825,32.01,74541.2,53.1,-0.48662,0.00018,26.96981]
[1779522728191,32.01,74538.77,53.1,-0.48706,0.00018,26.96993]
[1779522728299,32.01,74538.77,53.1,-0.48706,0.00018,26.96993]
[1779522729276,32.01,74546.07,53.1,-0.48572,0.00018,26.96947]
[1779522729781,32.01,74546.07,53.1,-0.48572,0.00018,26.96947]
[1779522730283,32.01,74557.27,53.1,-0.48366,0.00018,26.96816]
[1779522730967,32.01,74557.27,53.1,-0.48366,0.00018,26.96816]
[1779522730988,32.01,74557.27,53.1,-0.48366,0.00018,26.96816]
[1779522731158,32.01,74557.27,53.1,-0.48366,0.00018,26.96816]
[1779522731256,32.01,74557.27,53.1,-0.48366,0.00018,26.96816]
[1779522731290,32.01,74571.4,53.1,-0.48106,0.00018,26.96549]
[1779522731740,32.01,74571.4,53.1,-0.48106,0.00018,26.96549]
[1779522732320,32.01,74571.4,53.1,-0.48106,0.00018,26.96549]
[1779522732376,32.01,74571.4,53.1,-0.48106,0.00018,26.96549]
[1779522732390,32.01,74571.4,53.1,-0.48106,0.00018,26.96549]
[1779522732422,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522732473,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522732726,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522732977,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522732994,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522733189,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522733342,32.01,74582.19,53.1,-0.47907,0.00018,26.96268]
[1779522733686,32.01,74579.72,53.1,-0.47953,0.00018,26.96338]
[1779522733820,32.01,74579.72,53.1,-0.47953,0.00018,26.96338]
[1779522733844,32.01,74579.72,53.1,-0.47953,0.00018,26.96338]
[1779522733958,32.01,74579.72,53.1,-0.47953,0.00018,26.96338]
[1779522734310,32.01,74571.07,53.1,-0.48112,0.00018,26.96557]
[1779522734759,32.01,74571.07,53.1,-0.48112,0.00018,26.96557]
[1779522734856,32.01,74571.07,53.1,-0.48112,0.00018,26.96557]
[1779522734899,32.01,74571.07,53.1,-0.48112,0.00018,26.96557]
[1779522735318,32.01,74562.97,53.1,-0.48261,0.00018,26.96722]
[1779522735860,32.01,74562.97,53.1,-0.48261,0.00018,26.96722]
[1779522736326,32.01,74553.88,53.1,-0.48428,0.00018,26.96863]
[1779522737933,32.01,74554.35,53.1,-0.48419,0.00018,26.96857]
[1779522738180,32.01,74554.35,53.1,-0.48419,0.00018,26.96857]
[1779522738190,32.01,74554.35,53.1,-0.48419,0.00018,26.96857]
[1779522738272,32.01,74554.35,53.1,-0.48419,0.00018,26.96857]
[1779522738339,32.01,74564.24,53.1,-0.48237,0.00018,26.96699]
[1779522738747,32.01,74564.24,53.1,-0.48237,0.00018,26.96699]
[1779522738756,32.01,74564.24,53.1,-0.48237,0.00018,26.96699]
[1779522739090,32.01,74564.24,53.1,-0.48237,0.00018,26.96699]
[1779522739346,32.01,74569.73,53.1,-0.48136,0.00018,26.96587]
[1779522740353,32.01,74579.62,53.1,-0.47954,0.00018,26.96341]
[1779522743033,32.01,74580.91,53.1,-0.47931,0.00018,26.96305]
[1779522743532,32.01,74577.02,53.1,-0.48002,0.00018,26.96411]
[1779522743886,32.01,74577.02,53.1,-0.48002,0.00018,26.96411]
[1779522744145,32.01,74577.02,53.1,-0.48002,0.00018,26.96411]
[1779522744261,32.01,74577.02,53.1,-0.48002,0.00018,26.96411]
[1779522744382,32.01,74568.16,53.1,-0.48165,0.00018,26.96621]
[1779522744612,32.01,74568.16,53.1,-0.48165,0.00018,26.96621]
[1779522745100,32.01,74568.16,53.1,-0.48165,0.00018,26.96621]
[1779522745293,32.01,74568.16,53.1,-0.48165,0.00018,26.96621]
[1779522745356,32.01,74568.16,53.1,-0.48165,0.00018,26.96621]
[1779522745389,32.01,74571.1,53.1,-0.48111,0.00018,26.96556]
[1779522745612,32.01,74571.1,53.1,-0.48111,0.00018,26.96556]
[1779522745872,32.01,74571.1,53.1,-0.48111,0.00018,26.96556]
[1779522746048,32.01,74571.1,53.1,-0.48111,0.00018,26.96556]
[1779522746408,32.01,74571.1,53.1,-0.48111,0.00018,26.96556]
[1779522746469,32.01,74542.4,53.1,-0.48639,0.00018,26.96974]
[1779522747403,32.01,74521.24,53.1,-0.49029,0.00018,26.96978]
[1779522748410,32.01,74522.98,53.1,-0.48997,0.00018,26.96988]
[1779522750424,32.01,74516.09,53.1,-0.49124,0.00018,26.96941]
[1779522751431,32.01,74524.24,53.1,-0.48974,0.00018,26.96682]
[1779522751485,32.01,74524.24,53.1,-0.48974,0.00018,26.96682]
[1779522752438,32.01,74540.71,53.1,-0.48671,0.00018,26.96672]
[1779522752751,32.01,74540.71,53.1,-0.48671,0.00018,26.96672]
[1779522753445,32.01,74559.72,53.1,-0.4832,0.00018,26.96466]
[1779522754452,32.01,74556.37,53.1,-0.48382,0.00018,26.96518]
[1779522755086,32.01,74556.37,53.1,-0.48382,0.00018,26.96518]
[1779522755096,32.01,74556.37,53.1,-0.48382,0.00018,26.96518]
[1779522755327,32.01,74556.37,53.1,-0.48382,0.00018,26.96518]
[1779522755749,32.01,74552.72,53.1,-0.48449,0.00018,26.96566]
[1779522756471,32.01,74552.72,53.1,-0.48449,0.00018,26.96566]
[1779522756467,32.01,74540.78,53.1,-0.48669,0.00018,26.96672]
[1779522757088,32.01,74540.78,53.1,-0.48669,0.00018,26.96672]
[1779522757474,32.01,74531.52,53.1,-0.4884,0.00018,26.96697]
[1779522757748,32.01,74531.52,53.1,-0.4884,0.00018,26.96697]
[1779522758481,32.01,74523.6,53.1,-0.48986,0.00018,26.96679]
[1779522760769,32.01,74522.67,53.1,-0.49003,0.00018,26.96675]
[1779522760968,32.01,74522.67,53.1,-0.49003,0.00018,26.96675]
[1779522762364,32.01,74523.0,53.1,-0.48997,0.00018,26.96676]
[1779522762396,32.01,74505.21,53.1,-0.49325,0.00018,26.96499]
[1779522762953,32.01,74505.21,53.1,-0.49325,0.00018,26.96499]
[1779522763768,32.01,74503.07,53.1,-0.49364,0.00018,26.96465]
[1779522765121,32.0,74506.03,53.1,-0.4931,0.00018,26.96511]
[1779522765349,32.0,74506.03,53.1,-0.4931,0.00018,26.96511]
[1779522766385,32.0,74509.83,53.1,-0.4924,0.00018,26.96563]
[1779522766486,32.0,74520.27,53.1,-0.49047,0.00018,26.96661]
[1779522767637,32.0,74515.41,53.1,-0.49137,0.00018,26.96623]
[1779522767782,32.0,74515.41,53.1,-0.49137,0.00018,26.96623]
[1779522768342,32.0,74515.41,53.1,-0.49137,0.00018,26.96623]
[1779522768555,32.0,74519.26,53.1,-0.49066,0.00018,26.96654]
[1779522768881,32.0,74519.26,53.1,-0.49066,0.00018,26.96654]
[1779522768966,32.0,74504.14,53.1,-0.49345,0.00018,26.96483]
[1779522769781,32.0,74504.14,53.1,-0.49345,0.00018,26.96483]
[1779522769977,32.0,74504.14,53.1,-0.49345,0.00018,26.96483]
[1779522770028,32.0,74517.82,53.1,-0.49092,0.00018,26.96644]
[1779522771011,32.0,74531.34,53.1,-0.48843,0.00018,26.96697]
[1779522771789,32.0,74531.34,53.1,-0.48843,0.00018,26.96697]
[1779522771946,32.0,74531.34,53.1,-0.48843,0.00018,26.96697]
[1779522772124,32.0,74540.13,53.1,-0.48681,0.00018,26.96675]
[1779522773595,32.0,74546.0,53.1,-0.48573,0.00018,26.96635]
[1779522775610,32.0,74554.82,53.1,-0.48411,0.00018,26.96539]
[1779522778889,32.0,74550.85,53.1,-0.48484,0.00018,26.96588]
[1779522778906,32.0,74550.85,53.1,-0.48484,0.00018,26.96588]
[1779522778945,32.0,74550.85,53.1,-0.48484,0.00018,26.96588]
[1779522779229,32.0,74550.85,53.1,-0.48484,0.00018,26.96588]
[1779522779394,32.0,74550.85,53.1,-0.48484,0.00018,26.96588]
[1779522779473,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522779568,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522779883,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522779904,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522779917,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522780024,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522780388,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522780392,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522780407,32.0,74536.2,53.1,-0.48754,0.00018,26.9669]
[1779522780434,32.0,74522.14,53.1,-0.49013,0.00018,26.96672]
[1779522780754,32.0,74522.14,53.1,-0.49013,0.00018,26.96672]
[1779522780776,32.0,74522.14,53.1,-0.49013,0.00018,26.96672]
[1779522781422,32.0,74522.14,53.1,-0.49013,0.00018,26.96672]
[1779522781620,32.0,74520.2,53.1,-0.49048,0.00018,26.96661]
[1779522781733,32.0,74520.2,53.1,-0.49048,0.00018,26.96661]
[1779522781835,32.0,74510.7,53.1,-0.49224,0.00018,26.96573]
[1779522783709,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522783820,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522784051,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522784079,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522784359,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522784393,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522784474,32.0,74510.84,53.1,-0.49221,0.00018,26.96575]
[1779522784436,32.0,74510.47,53.1,-0.49228,0.00018,26.9657]
[1779522785489,32.0,74497.21,53.1,-0.49472,0.00018,26.9636]
[1779522785744,32.0,74497.21,53.1,-0.49472,0.00018,26.9636]
[1779522785760,32.0,74497.21,53.1,-0.49472,0.00018,26.9636]
[1779522786090,32.0,74472.92,53.1,-0.4992,0.00018,26.95711]
[1779522786760,32.0,74472.92,53.1,-0.4992,0.00018,26.95711]
[1779522787409,32.0,74472.92,53.1,-0.4992,0.00018,26.95711]
[1779522787474,32.0,74465.33,53.1,-0.5006,0.00018,26.95439]
[1779522787783,32.0,74465.33,53.1,-0.5006,0.00018,26.95439]
[1779522787954,32.0,74465.33,53.1,-0.5006,0.00018,26.95439]
[1779522788268,32.0,74465.33,53.1,-0.5006,0.00018,26.95439]
[1779522788338,32.0,74463.15,53.1,-0.50101,0.00018,26.95354]
[1779522789553,32.0,74468.32,53.1,-0.50005,0.00018,26.9555]
[1779522789819,32.0,74468.32,53.1,-0.50005,0.00018,26.9555]
[1779522790389,32.0,74481.09,53.1,-0.4977,0.00018,26.95967]
[1779522791186,32.0,74481.09,53.1,-0.4977,0.00018,26.95967]
[1779522791276,32.0,74481.09,53.1,-0.4977,0.00018,26.95967]
[1779522796368,32.0,74484.05,53.1,-0.49715,0.00018,26.96051]
[1779522796724,32.0,74484.53,53.1,-0.49706,0.00018,26.96064]
[1779522796985,32.0,74484.53,53.1,-0.49706,0.00018,26.96064]
[1779522797471,32.0,74487.76,53.1,-0.49647,0.00018,26.96148]
[1779522798134,32.0,74487.76,53.1,-0.49647,0.00018,26.96148]
[1779522798407,32.0,74487.76,53.1,-0.49647,0.00018,26.96148]
[1779522798788,32.0,74477.33,53.1,-0.49839,0.00018,26.95854]
[1779522799977,32.0,74477.33,53.1,-0.49839,0.00018,26.95854]
[1779522800016,32.0,74477.33,53.1,-0.49839,0.00018,26.95854]
[1779522800252,32.0,74477.33,53.1,-0.49839,0.00018,26.95854]
[1779522802547,32.0,74480.97,53.1,-0.49772,0.00018,26.95964]
[1779522807852,32.01,74482.5,53.1,-0.49743,0.00018,26.96008]
[1779522809656,32.01,74482.73,53.1,-0.49739,0.00018,26.96014]
[1779522809735,32.01,74482.73,53.1,-0.49739,0.00018,26.96014]
[1779522809875,32.01,74482.73,53.1,-0.49739,0.00018,26.96014]
[1779522809916,32.01,74482.73,53.1,-0.49739,0.00018,26.96014]
[1779522809943,32.01,74482.73,53.1,-0.49739,0.00018,26.96014]
[1779522810057,32.01,74482.73,53.1,-0.49739,0.00018,26.96014]
[1779522810327,32.01,74478.16,53.1,-0.49824,0.00018,26.9588]
[1779522810918,32.01,74478.16,53.1,-0.49824,0.00018,26.9588]
[1779522810989,32.01,74478.16,53.1,-0.49824,0.00018,26.9588]
[1779522811062,32.01,74478.16,53.1,-0.49824,0.00018,26.9588]
[1779522811163,32.01,74456.77,53.1,-0.50218,0.00018,26.9478]
[1779522812551,32.01,74444.81,53.1,-0.50439,0.00018,26.94225]
[1779522812745,32.01,74444.81,53.1,-0.50439,0.00018,26.94225]
[1779522813347,32.01,74444.81,53.1,-0.50439,0.00018,26.94225]
[1779522813533,32.01,74444.81,53.1,-0.50439,0.00018,26.94225]
[1779522813398,32.01,74450.29,53.1,-0.50338,0.00018,26.94489]
[1779522813923,32.01,74450.29,53.1,-0.50338,0.00018,26.94489]
[1779522813994,32.01,74464.54,53.1,-0.50075,0.00018,26.95097]
[1779522814906,32.01,74471.68,53.1,-0.49943,0.00018,26.95357]
[1779522819941,32.02,74475.26,53.1,-0.49877,0.00018,26.95477]
[1779522825374,32.02,74472.71,53.1,-0.49924,0.00018,26.95392]
[1779522825489,32.02,74472.71,53.1,-0.49924,0.00018,26.95392]
[1779522825565,32.02,74472.71,53.1,-0.49924,0.00018,26.95392]
[1779522825628,32.02,74470.11,53.1,-0.49972,0.00018,26.95303]
[1779522825634,32.02,74470.11,53.1,-0.49972,0.00018,26.95303]
[1779522826466,32.02,74470.11,53.1,-0.49972,0.00018,26.95303]
[1779522826535,32.02,74470.11,53.1,-0.49972,0.00018,26.95303]
[1779522825987,32.02,74455.45,53.1,-0.50242,0.00018,26.94723]
[1779522827558,32.02,74453.51,53.1,-0.50278,0.00018,26.94637]
[1779522827638,32.02,74453.51,53.1,-0.50278,0.00018,26.94637]
[1779522828000,32.02,74460.88,53.1,-0.50142,0.00018,26.94952]
[1779522829008,32.02,74469.93,53.1,-0.49975,0.00018,26.95296]
[1779522830965,32.02,74474.29,53.1,-0.49894,0.00018,26.95445]
[1779522831355,32.02,74474.29,53.1,-0.49894,0.00018,26.95445]
[1779522834044,32.03,74463.1,53.1,-0.50101,0.00018,26.95041]
[1779522836481,32.03,74464.65,53.1,-0.50072,0.00018,26.95101]
[1779522836058,32.03,74470.06,53.1,-0.49972,0.00018,26.95301]
[1779522841070,32.03,74473.9,53.1,-0.49901,0.00018,26.95432]
[1779522841112,32.03,74473.9,53.1,-0.49901,0.00018,26.95432]
[1779522842102,32.03,74482.53,53.1,-0.49742,0.00018,26.95697]
[1779522842663,32.03,74482.53,53.1,-0.49742,0.00018,26.95697]
[1779522843234,32.03,74482.53,53.1,-0.49742,0.00018,26.95697]
[1779522843512,32.04,74488.71,53.1,-0.49628,0.00018,26.95859]
[1779522845312,32.04,74490.12,53.1,-0.49602,0.00018,26.95894]
[1779522845370,32.04,74496.16,53.1,-0.49491,0.00018,26.96027]
[1779522847900,32.04,74493.6,53.1,-0.49538,0.00018,26.95973]
[1779522849797,32.04,74494.93,53.1,-0.49514,0.00018,26.96001]
[1779522850540,32.04,74487.3,53.1,-0.49654,0.00018,26.95824]
[1779522851177,32.04,74476.06,53.1,-0.49861,0.00018,26.95502]
[1779522853191,32.04,74477.88,53.1,-0.49828,0.00018,26.95559]
[1779522853982,32.04,74477.88,53.1,-0.49828,0.00018,26.95559]
[1779522854529,32.04,74486.06,53.1,-0.49677,0.00018,26.95792]
[1779522855459,32.04,74491.42,53.1,-0.49578,0.00018,26.95924]
[1779522856212,32.04,74498.31,53.1,-0.49451,0.00018,26.96069]
[1779522860240,32.04,74501.77,53.1,-0.49388,0.00018,26.96132]
[1779522864269,32.03,74507.26,53.1,-0.49287,0.00018,26.96217]
[1779522867290,32.03,74500.48,53.1,-0.49412,0.00018,26.96109]
[1779522868763,32.03,74496.37,53.1,-0.49487,0.00018,26.96031]
[1779522868809,32.03,74496.37,53.1,-0.49487,0.00018,26.96031]
[1779522870489,32.03,74498.89,53.1,-0.49441,0.00018,26.9608]
[1779522870493,32.03,74498.89,53.1,-0.49441,0.00018,26.9608]
[1779522871063,32.03,74498.51,53.1,-0.49448,0.00018,26.96073]
[1779522871523,32.03,74490.64,53.1,-0.49593,0.00018,26.95594]
[1779522872327,32.03,74485.3,53.1,-0.49691,0.00018,26.95461]
[1779522873588,32.03,74485.3,53.1,-0.49691,0.00018,26.95461]
[1779522878977,32.03,74488.5,53.1,-0.49632,0.00018,26.95543]
[1779522883145,32.03,74486.95,53.1,-0.49661,0.00018,26.95504]
[1779522886035,32.03,74486.92,53.1,-0.49661,0.00018,26.95503]
[1779522886540,32.03,74497.56,53.1,-0.49465,0.00018,26.95743]
[1779522887012,32.03,74497.56,53.1,-0.49465,0.00018,26.95743]
[1779522887059,32.03,74497.56,53.1,-0.49465,0.00018,26.95743]
[1779522887547,32.03,74506.45,53.1,-0.49302,0.00018,26.95894]
[1779522889469,32.03,74511.31,53.1,-0.49212,0.00018,26.95957]
[1779522891043,32.03,74508.88,53.1,-0.49257,0.00018,26.95927]
[1779522893192,32.03,74511.44,53.1,-0.4921,0.00018,26.95958]
[1779522893359,32.03,74511.44,53.1,-0.4921,0.00018,26.95958]
[1779522893589,32.03,74507.05,53.1,-0.49291,0.00018,26.95902]
[1779522893729,32.03,74507.05,53.1,-0.49291,0.00018,26.95902]
[1779522894619,32.03,74491.73,53.1,-0.49573,0.00018,26.9562]
[1779522895489,32.03,74491.73,53.1,-0.49573,0.00018,26.9562]
[1779522895605,32.03,74481.98,53.1,-0.49753,0.00018,26.9537]
[1779522895873,32.03,74481.98,53.1,-0.49753,0.00018,26.9537]
[1779522895879,32.03,74481.98,53.1,-0.49753,0.00018,26.9537]
[1779522896491,32.03,74481.98,53.1,-0.49753,0.00018,26.9537]
[1779522896614,32.03,74468.01,53.1,-0.5001,0.00018,26.94916]
[1779522897112,32.03,74468.01,53.1,-0.5001,0.00018,26.94916]
[1779522897203,32.03,74468.01,53.1,-0.5001,0.00018,26.94916]
[1779522897226,32.03,74468.01,53.1,-0.5001,0.00018,26.94916]
[1779522897475,32.03,74468.01,53.1,-0.5001,0.00018,26.94916]
[1779522897623,32.03,74452.63,53.1,-0.50294,0.00018,26.94286]
[1779522897746,32.03,74452.63,53.1,-0.50294,0.00018,26.94286]
[1779522898630,32.03,74447.03,53.1,-0.50397,0.00018,26.94023]
[1779522898799,32.03,74447.03,53.1,-0.50397,0.00018,26.94023]
[1779522898834,32.03,74447.03,53.1,-0.50397,0.00018,26.94023]
[1779522899637,32.03,74447.07,53.1,-0.50396,0.00018,26.94025]
[1779522900025,32.03,74447.07,53.1,-0.50396,0.00018,26.94025]
[1779522900048,32.03,74447.07,53.1,-0.50396,0.00018,26.94025]
[1779522900410,32.03,74447.07,53.1,-0.50396,0.00018,26.94025]
[1779522900445,32.03,74447.07,53.1,-0.50396,0.00018,26.94025]
[1779522900644,32.03,74440.61,53.1,-0.50515,0.00018,26.93699]
[1779522901994,32.03,74440.61,53.1,-0.50515,0.00018,26.93699]
[1779522902154,32.03,74440.61,53.1,-0.50515,0.00018,26.93699]
[1779522902173,32.03,74440.61,53.1,-0.50515,0.00018,26.93699]
[1779522902255,32.03,74434.67,53.1,-0.50625,0.00018,26.93379]
[1779522903170,32.03,74434.67,53.1,-0.50625,0.00018,26.93379]
[1779522903416,32.03,74434.67,53.1,-0.50625,0.00018,26.93379]
[1779522903451,32.04,74438.18,53.1,-0.5056,0.00018,26.93571]
[1779522904010,32.04,74438.18,53.1,-0.5056,0.00018,26.93571]
[1779522904343,32.04,74438.18,53.1,-0.5056,0.00018,26.93571]
[1779522904672,32.04,74453.64,53.1,-0.50275,0.00018,26.94332]
[1779522905973,32.04,74453.64,53.1,-0.50275,0.00018,26.94332]
[1779522906077,32.04,74459.56,53.1,-0.50166,0.00018,26.94587]
[1779522908701,32.04,74467.96,53.1,-0.50011,0.00018,26.94914]
[1779522910191,32.04,74467.96,53.1,-0.50011,0.00018,26.94914]
[1779522910233,32.04,74469.32,53.1,-0.49986,0.00018,26.94963]
[1779522911938,32.04,74464.62,53.1,-0.50072,0.00018,26.94789]
[1779522912382,32.04,74464.62,53.1,-0.50072,0.00018,26.94789]
[1779522914654,32.05,74461.86,53.1,-0.50123,0.00018,26.9468]
[1779522914743,32.05,74458.85,53.1,-0.50178,0.00018,26.94557]
[1779522916286,32.05,74458.85,53.1,-0.50178,0.00018,26.94557]
[1779522918585,32.05,74463.06,53.1,-0.50101,0.00018,26.94728]
[1779522919071,32.05,74465.79,53.1,-0.5005,0.00018,26.94833]
[1779522919117,32.05,74465.79,53.1,-0.5005,0.00018,26.94833]
[1779522919212,32.05,74465.79,53.1,-0.5005,0.00018,26.94833]
[1779522919281,32.05,74466.07,53.1,-0.50045,0.00018,26.94844]
[1779522920194,32.05,74466.07,53.1,-0.50045,0.00018,26.94844]
[1779522920278,32.05,74466.07,53.1,-0.50045,0.00018,26.94844]
[1779522920288,32.05,74457.07,53.1,-0.50211,0.00018,26.94482]
[1779522921326,32.05,74457.07,53.1,-0.50211,0.00018,26.94482]
[1779522921385,32.05,74452.04,53.1,-0.50304,0.00018,26.9426]
[1779522925412,32.06,74457.26,53.1,-0.50207,0.00018,26.9449]
[1779522925505,32.06,74457.26,53.1,-0.50207,0.00018,26.9449]
[1779522925515,32.06,74457.26,53.1,-0.50207,0.00018,26.9449]
[1779522926842,32.06,74456.36,53.1,-0.50224,0.00018,26.94452]
[1779522926846,32.06,74456.36,53.1,-0.50224,0.00018,26.94452]
[1779522927312,32.06,74456.36,53.1,-0.50224,0.00018,26.94452]
[1779522927381,32.06,74451.4,53.1,-0.50315,0.00018,26.94231]
[1779522927960,32.06,74451.4,53.1,-0.50315,0.00018,26.94231]
[1779522927989,32.06,74445.05,53.1,-0.50432,0.00018,26.93927]
[1779522929003,32.06,74445.05,53.1,-0.50432,0.00018,26.93927]
[1779522929085,32.06,74439.06,53.1,-0.50543,0.00018,26.93619]
[1779522933880,32.05,74440.19,53.1,-0.50522,0.00018,26.93367]
[1779522939019,32.05,74445.78,53.1,-0.50419,0.00018,26.93651]
[1779522940257,32.05,74445.46,53.1,-0.50425,0.00018,26.93635]
[1779522940341,32.05,74446.94,53.1,-0.50398,0.00018,26.93708]
[1779522943149,32.05,74449.63,53.1,-0.50348,0.00018,26.93836]
[1779522943250,32.05,74448.49,53.1,-0.50369,0.00018,26.93783]
[1779522944241,32.05,74448.49,53.1,-0.50369,0.00018,26.93783]
[1779522944343,32.06,74446.99,53.1,-0.50397,0.00018,26.9371]
[1779522944710,32.06,74446.99,53.1,-0.50397,0.00018,26.9371]
[1779522944972,32.05,74445.26,53.1,-0.50429,0.00018,26.93625]
[1779522947181,32.05,74443.35,53.1,-0.50464,0.00018,26.9353]
[1779522947609,32.05,74443.12,53.1,-0.50468,0.00018,26.93518]
[1779522947796,32.05,74443.12,53.1,-0.50468,0.00018,26.93518]
[1779522947798,32.05,74443.12,53.1,-0.50468,0.00018,26.93518]
[1779522948566,32.05,74443.12,53.1,-0.50468,0.00018,26.93518]
[1779522948578,32.05,74447.71,53.1,-0.50384,0.00018,26.93745]
[1779522948845,32.05,74447.71,53.1,-0.50384,0.00018,26.93745]
[1779522948861,32.05,74447.71,53.1,-0.50384,0.00018,26.93745]
[1779522949373,32.05,74447.71,53.1,-0.50384,0.00018,26.93745]
[1779522949475,32.05,74453.16,53.1,-0.50283,0.00018,26.93999]
[1779522950497,32.05,74453.16,53.1,-0.50283,0.00018,26.93999]
[1779522950521,32.05,74453.16,53.1,-0.50283,0.00018,26.93999]
[1779522950656,32.05,74453.16,53.1,-0.50283,0.00018,26.93999]
[1779522950555,32.06,74457.37,53.1,-0.50205,0.00018,26.94183]
[1779522950969,32.06,74457.37,53.1,-0.50205,0.00018,26.94183]
[1779522951210,32.06,74457.37,53.1,-0.50205,0.00018,26.94183]
[1779522953347,32.06,74453.0,53.1,-0.50286,0.00018,26.93992]
[1779522953421,32.06,74452.5,53.1,-0.50295,0.00018,26.93969]
[1779522954606,32.06,74452.5,53.1,-0.50295,0.00018,26.93969]
[1779522954037,32.06,74447.23,53.1,-0.50392,0.00018,26.93722]
[1779522955370,32.06,74447.23,53.1,-0.50392,0.00018,26.93722]
[1779522957058,32.06,74437.58,53.1,-0.5057,0.00018,26.93228]
[1779522957886,32.06,74437.58,53.1,-0.5057,0.00018,26.93228]
[1779522957915,32.06,74437.58,53.1,-0.5057,0.00018,26.93228]
[1779522957988,32.06,74437.58,53.1,-0.5057,0.00018,26.93228]
[1779522958049,32.06,74437.58,53.1,-0.5057,0.00018,26.93228]
[1779522961024,32.1,74430.08,53.1,-0.50706,0.00018,26.9281]
[1779522962095,32.1,74423.14,53.1,-0.50834,0.00018,26.92393]
[1779522963993,32.12,74422.18,53.1,-0.5085,0.00018,26.92334]
[1779522965116,32.14,74431.08,53.1,-0.50685,0.00018,26.92871]
[1779522966568,32.14,74431.08,53.1,-0.50685,0.00018,26.92871]
[1779522966611,32.14,74431.08,53.1,-0.50685,0.00018,26.92871]
[1779522966614,32.14,74431.08,53.1,-0.50685,0.00018,26.92871]
[1779522966622,32.14,74441.51,53.1,-0.50493,0.00018,26.93439]
[1779522968137,32.14,74448.37,53.1,-0.50367,0.00018,26.93779]
[1779522969069,32.14,74448.37,53.1,-0.50367,0.00018,26.93779]
[1779522969401,32.14,74448.37,53.1,-0.50367,0.00018,26.93779]
[1779522969412,32.14,74448.37,53.1,-0.50367,0.00018,26.93779]
[1779522969470,32.14,74448.37,53.1,-0.50367,0.00018,26.93779]
[1779522970268,32.15,74448.57,53.1,-0.50363,0.00018,26.93789]
[1779522970783,32.15,74452.42,53.1,-0.50292,0.00018,26.93968]
[1779522971195,32.15,74452.42,53.1,-0.50292,0.00018,26.93968]
[1779522971296,32.15,74458.27,53.1,-0.50185,0.00018,26.94223]
[1779522971768,32.15,74458.27,53.1,-0.50185,0.00018,26.94223]
[1779522972165,32.15,74464.7,53.1,-0.50067,0.00018,26.94481]
[1779522973172,32.15,74470.76,53.1,-0.49955,0.00018,26.94702]
[1779522975851,32.15,74471.82,53.1,-0.49936,0.00018,26.94739]
[1779522976193,32.15,74463.95,53.1,-0.5008,0.00018,26.94452]
[1779522977725,32.15,74463.95,53.1,-0.5008,0.00018,26.94452]
[1779522978716,32.15,74459.85,53.1,-0.50156,0.00018,26.94288]
[1779522979036,32.15,74460.85,53.1,-0.50137,0.00018,26.94329]
[1779522983416,32.16,74459.36,53.1,-0.50165,0.00018,26.94268]
[1779522983487,32.16,74459.36,53.1,-0.50165,0.00018,26.94268]
[1779522983983,32.16,74461.48,53.1,-0.50126,0.00018,26.94355]
[1779522984401,32.16,74461.48,53.1,-0.50126,0.00018,26.94355]
[1779522984488,32.16,74455.54,53.1,-0.50235,0.00018,26.94106]
[1779522985140,32.16,74455.54,53.1,-0.50235,0.00018,26.94106]
[1779522986691,32.16,74453.17,53.1,-0.50278,0.00018,26.94002]
[1779522989400,32.16,74458.58,53.1,-0.50179,0.00018,26.94236]
[1779522990324,32.16,74459.16,53.1,-0.50168,0.00018,26.9426]
[1779522990508,32.16,74459.16,53.1,-0.50168,0.00018,26.9426]
[1779522990610,32.16,74461.79,53.1,-0.5012,0.00018,26.94367]
[1779522990785,32.16,74461.79,53.1,-0.5012,0.00018,26.94367]
[1779522991299,32.16,74471.91,53.1,-0.49934,0.00018,26.9443]
[1779522992305,32.17,74477.73,53.1,-0.49827,0.00018,26.94619]
[1779522994320,32.17,74473.3,53.1,-0.49908,0.00018,26.94477]
[1779522999355,32.17,74471.57,53.1,-0.4994,0.00018,26.94418]
[1779523001369,32.18,74479.04,53.1,-0.49803,0.00018,26.94659]
[1779523002790,32.18,74480.23,53.1,-0.49781,0.00018,26.94694]
[1779523002888,32.18,74480.23,53.1,-0.49781,0.00018,26.94694]
[1779523003200,32.18,74480.23,53.1,-0.49781,0.00018,26.94694]
[1779523005568,32.18,74480.38,53.1,-0.49778,0.00018,26.94698]
[1779523006055,32.18,74483.43,53.1,-0.49722,0.00018,26.94785]
[1779523006168,32.18,74483.43,53.1,-0.49722,0.00018,26.94785]
[1779523006696,32.18,74477.38,53.1,-0.49833,0.00018,26.94608]
[1779523007863,32.18,74473.57,53.1,-0.49903,0.00018,26.94486]
[1779523007889,32.18,74473.57,53.1,-0.49903,0.00018,26.94486]
[1779523007891,32.18,74473.57,53.1,-0.49903,0.00018,26.94486]
[1779523007930,32.18,74473.57,53.1,-0.49903,0.00018,26.94486]
[1779523008041,32.18,74473.57,53.1,-0.49903,0.00018,26.94486]
[1779523008170,32.18,74473.57,53.1,-0.49903,0.00018,26.94486]
[1779523008741,32.18,74463.76,53.1,-0.50083,0.00018,26.94133]
[1779523008803,32.18,74463.76,53.1,-0.50083,0.00018,26.94133]
[1779523009148,32.18,74463.76,53.1,-0.50083,0.00018,26.94133]
[1779523009426,32.18,74472.74,53.1,-0.49918,0.00018,26.94458]
[1779523010433,32.18,74481.37,53.1,-0.4976,0.00018,26.94727]
[1779523012150,32.18,74482.68,53.1,-0.49736,0.00018,26.94764]
[1779523012706,32.18,74489.42,53.1,-0.49612,0.00018,26.9494]
[1779523015456,32.18,74493.29,53.1,-0.49541,0.00018,26.95029]
[1779523017910,32.19,74496.57,53.1,-0.49481,0.00018,26.95098]
[1779523020714,32.19,74502.42,53.1,-0.49373,0.00018,26.95205]
[1779523020740,32.19,74502.42,53.1,-0.49373,0.00018,26.95205]
[1779523021009,32.19,74505.05,53.1,-0.49325,0.00018,26.95247]
[1779523021019,32.19,74505.05,53.1,-0.49325,0.00018,26.95247]
[1779523021053,32.19,74505.05,53.1,-0.49325,0.00018,26.95247]
[1779523023165,32.19,74512.3,53.1,-0.49192,0.00018,26.95342]
[1779523023317,32.19,74512.3,53.1,-0.49192,0.00018,26.95342]
[1779523023334,32.19,74512.3,53.1,-0.49192,0.00018,26.95342]
[1779523023617,32.19,74512.3,53.1,-0.49192,0.00018,26.95342]
[1779523023630,32.19,74516.63,53.1,-0.49113,0.00018,26.95385]
[1779523024531,32.19,74523.84,53.1,-0.48981,0.00018,26.95432]
[1779523025805,32.19,74525.22,53.1,-0.48955,0.00018,26.95438]
[1779523025869,32.19,74525.22,53.1,-0.48955,0.00018,26.95438]
[1779523025901,32.19,74525.22,53.1,-0.48955,0.00018,26.95438]
[1779523026545,32.19,74531.9,53.1,-0.48833,0.00018,26.9545]
[1779523026856,32.19,74531.9,53.1,-0.48833,0.00018,26.9545]
[1779523027552,32.19,74535.73,53.1,-0.48763,0.00018,26.95445]
[1779523029403,32.19,74537.24,53.1,-0.48735,0.00018,26.95441]
[1779523029438,32.19,74537.24,53.1,-0.48735,0.00018,26.95441]
[1779523029603,32.19,74537.24,53.1,-0.48735,0.00018,26.95441]
[1779523029704,32.19,74537.53,53.1,-0.4873,0.00018,26.9544]
[1779523035608,32.19,74537.57,53.1,-0.48729,0.00018,26.9544]
[1779523035929,32.19,74537.57,53.1,-0.48729,0.00018,26.9544]
[1779523036838,32.19,74532.39,53.1,-0.48824,0.00018,26.9545]
[1779523038575,32.19,74531.06,53.1,-0.48848,0.00018,26.9545]
[1779523038629,32.19,74525.59,53.1,-0.48948,0.00018,26.95439]
[1779523039203,32.19,74525.59,53.1,-0.48948,0.00018,26.95439]
[1779523042657,32.19,74533.13,53.1,-0.4881,0.00018,26.95449]
[1779523042953,32.19,74533.13,53.1,-0.4881,0.00018,26.95449]
[1779523043094,32.19,74533.13,53.1,-0.4881,0.00018,26.95449]
[1779523043664,32.19,74536.04,53.1,-0.48757,0.00018,26.95445]
[1779523047964,32.2,74537.45,53.1,-0.48731,0.00018,26.95441]
[1779523048701,32.2,74534.05,53.1,-0.48793,0.00018,26.95449]
[1779523048949,32.2,74534.05,53.1,-0.48793,0.00018,26.95449]
[1779523050902,32.2,74529.9,53.1,-0.48869,0.00018,26.95449]
[1779523051076,32.2,74529.9,53.1,-0.48869,0.00018,26.95449]
[1779523051722,32.2,74535.02,53.1,-0.48776,0.00018,26.95135]
[1779523052730,32.2,74535.02,53.1,-0.48776,0.00018,26.95135]
[1779523052759,32.2,74533.58,53.1,-0.48802,0.00018,26.95137]
[1779523053281,32.2,74533.58,53.1,-0.48802,0.00018,26.95137]
[1779523053317,32.2,74533.58,53.1,-0.48802,0.00018,26.95137]
[1779523053326,32.2,74533.58,53.1,-0.48802,0.00018,26.95137]
[1779523053736,32.2,74525.3,53.1,-0.48954,0.00018,26.95126]
[1779523055408,32.2,74519.94,53.1,-0.49052,0.00018,26.95098]
[1779523055416,32.2,74519.94,53.1,-0.49052,0.00018,26.95098]
[1779523055588,32.2,74519.94,53.1,-0.49052,0.00018,26.95098]
[1779523055743,32.2,74519.94,53.1,-0.49052,0.00018,26.95098]
[1779523055763,32.2,74526.04,53.1,-0.4894,0.00018,26.95129]
[1779523056650,32.2,74526.04,53.1,-0.4894,0.00018,26.95129]
[1779523056761,32.2,74524.8,53.1,-0.48963,0.00018,26.95124]
[1779523057975,32.2,74525.57,53.1,-0.48949,0.00018,26.95127]
[1779523058825,32.2,74525.53,53.1,-0.4895,0.00018,26.95127]
[1779523060148,32.2,74522.93,53.1,-0.48997,0.00018,26.95116]
[1779523061418,32.2,74522.5,53.1,-0.49005,0.00018,26.95114]
[1779523061790,32.2,74522.5,53.1,-0.49005,0.00018,26.95114]
[1779523061891,32.2,74522.69,53.1,-0.49002,0.00018,26.95115]
[1779523062132,32.2,74522.69,53.1,-0.49002,0.00018,26.95115]
[1779523062404,32.2,74522.69,53.1,-0.49002,0.00018,26.95115]
[1779523062718,32.2,74522.69,53.1,-0.49002,0.00018,26.95115]
[1779523062806,32.2,74530.42,53.1,-0.4886,0.00018,26.95138]
[1779523065180,32.2,74528.75,53.1,-0.48891,0.00018,26.95136]
[1779523066944,32.2,74526.46,53.1,-0.48933,0.00018,26.9513]
[1779523066992,32.2,74526.46,53.1,-0.48933,0.00018,26.9513]
[1779523067580,32.2,74526.46,53.1,-0.48933,0.00018,26.9513]
[1779523067842,32.2,74531.57,53.1,-0.48839,0.00018,26.95138]
[1779523068162,32.2,74531.57,53.1,-0.48839,0.00018,26.95138]
[1779523068849,32.2,74531.6,53.1,-0.48838,0.00018,26.95138]
[1779523069864,32.2,74531.6,53.1,-0.48838,0.00018,26.95138]
[1779523070564,32.2,74532.7,53.1,-0.48818,0.00018,26.95138]
[1779523070863,32.2,74537.49,53.1,-0.4873,0.00018,26.95129]
[1779523071024,32.2,74537.49,53.1,-0.4873,0.00018,26.95129]
[1779523071797,32.2,74537.49,53.1,-0.4873,0.00018,26.95129]
[1779523073077,32.2,74540.1,53.1,-0.48683,0.00018,26.95118]
[1779523073338,32.2,74540.1,53.1,-0.48683,0.00018,26.95118]
[1779523073440,32.2,74536.53,53.1,-0.48748,0.00018,26.95132]
[1779523077232,32.2,74531.35,53.1,-0.48843,0.00018,26.95138]
[1779523077319,32.2,74531.35,53.1,-0.48843,0.00018,26.95138]
[1779523077492,32.2,74531.35,53.1,-0.48843,0.00018,26.95138]
[1779523077590,32.2,74529.56,53.1,-0.48876,0.00018,26.95137]
[1779523077912,32.2,74536.6,53.1,-0.48747,0.00018,26.95132]
[1779523079812,32.2,74536.6,53.1,-0.48747,0.00018,26.95132]
[1779523079825,32.2,74543.15,53.1,-0.48627,0.00018,26.95101]
[1779523080037,32.2,74543.15,53.1,-0.48627,0.00018,26.95101]
[1779523080412,32.2,74543.15,53.1,-0.48627,0.00018,26.95101]
[1779523080423,32.2,74542.88,53.1,-0.48632,0.00018,26.95103]
[1779523080934,32.2,74535.94,53.1,-0.48759,0.00018,26.95133]
[1779523082169,32.2,74535.94,53.1,-0.48759,0.00018,26.95133]
[1779523084471,32.2,74532.34,53.1,-0.48825,0.00018,26.95138]
[1779523084509,32.2,74532.34,53.1,-0.48825,0.00018,26.95138]
[1779523084665,32.2,74532.34,53.1,-0.48825,0.00018,26.95138]
[1779523084684,32.2,74532.34,53.1,-0.48825,0.00018,26.95138]
[1779523084755,32.2,74531.87,53.1,-0.48833,0.00018,26.95138]
[1779523085220,32.2,74531.87,53.1,-0.48833,0.00018,26.95138]
[1779523085228,32.2,74531.87,53.1,-0.48833,0.00018,26.95138]
[1779523085277,32.2,74523.78,53.1,-0.48982,0.00018,26.9512]
[1779523085969,32.2,74515.01,53.1,-0.49142,0.00018,26.95058]
[1779523091004,32.2,74512.12,53.1,-0.49195,0.00018,26.95028]
[1779523093208,32.21,74513.42,53.1,-0.49171,0.00018,26.95042]
[1779523093600,32.21,74513.42,53.1,-0.49171,0.00018,26.95042]
[1779523094027,32.21,74498.84,53.1,-0.49439,0.00018,26.9483]
[1779523095034,32.2,74491.63,53.1,-0.49571,0.00018,26.9468]
[1779523096061,32.2,74491.63,53.1,-0.49571,0.00018,26.9468]
[1779523100069,32.21,74497.2,53.1,-0.49469,0.00018,26.94798]
[1779523101873,32.21,74497.2,53.1,-0.49469,0.00018,26.94798]
[1779523102861,32.21,74491.86,53.1,-0.49567,0.00018,26.94685]
[1779523103634,32.21,74491.86,53.1,-0.49567,0.00018,26.94685]
[1779523110845,32.21,74497.09,53.1,-0.49471,0.00018,26.94796]
[1779523115329,32.21,74500.46,53.1,-0.49409,0.00018,26.94547]
[1779523120324,32.21,74501.56,53.1,-0.49389,0.00018,26.94567]
[1779523120716,32.21,74501.56,53.1,-0.49389,0.00018,26.94567]
[1779523126252,32.21,74501.43,53.1,-0.49391,0.00018,26.94564]
[1779523131287,32.21,74502.6,53.1,-0.4937,0.00018,26.94584]
[1779523133301,32.22,74509.65,53.1,-0.49241,0.00018,26.94687]
[1779523138336,32.24,74501.65,53.1,-0.49387,0.00018,26.94568]
[1779523141837,32.24,74501.08,53.1,-0.49397,0.00018,26.94558]
[1779523142744,32.24,74498.44,53.1,-0.49446,0.00018,26.9451]
[1779523144129,32.24,74493.39,53.1,-0.49538,0.00018,26.94407]
[1779523148325,32.23,74499.85,53.1,-0.4942,0.00018,26.94536]
[1779523152435,32.24,74507.05,53.1,-0.49288,0.00018,26.94652]
[1779523157470,32.24,74503.42,53.1,-0.49354,0.00018,26.94597]
[1779523162505,32.24,74506.52,53.1,-0.49297,0.00018,26.94644]
[1779523167540,32.24,74501.22,53.1,-0.49395,0.00018,26.9456]
[1779523169554,32.24,74507.43,53.1,-0.49281,0.00018,26.94657]
[1779523174590,32.24,74507.83,53.1,-0.49274,0.00018,26.94351]
[1779523179625,32.24,74506.28,53.1,-0.49302,0.00018,26.94329]
[1779523184660,32.25,74510.24,53.1,-0.49229,0.00018,26.94382]
[1779523185432,32.25,74510.24,53.1,-0.49229,0.00018,26.94382]
[1779523188245,32.25,74514.12,53.1,-0.49158,0.00018,26.94425]
[1779523188257,32.25,74514.12,53.1,-0.49158,0.00018,26.94425]
[1779523192333,32.25,74520.35,53.1,-0.49044,0.00018,26.94477]
[1779523192349,32.25,74520.35,53.1,-0.49044,0.00018,26.94477]
[1779523192361,32.25,74520.35,53.1,-0.49044,0.00018,26.94477]
[1779523192380,32.25,74520.35,53.1,-0.49044,0.00018,26.94477]
[1779523192391,32.25,74520.35,53.1,-0.49044,0.00018,26.94477]
[1779523192716,32.25,74524.4,53.1,-0.4897,0.00018,26.94499]
[1779523193419,32.25,74524.4,53.1,-0.4897,0.00018,26.94499]
[1779523193432,32.25,74524.4,53.1,-0.4897,0.00018,26.94499]
[1779523193723,32.25,74524.84,53.1,-0.48962,0.00018,26.94501]
[1779523194045,32.25,74524.84,53.1,-0.48962,0.00018,26.94501]
[1779523194164,32.25,74524.84,53.1,-0.48962,0.00018,26.94501]
[1779523194686,32.25,74524.84,53.1,-0.48962,0.00018,26.94501]
[1779523194730,32.25,74523.8,53.1,-0.48981,0.00018,26.94496]
[1779523195389,32.25,74523.8,53.1,-0.48981,0.00018,26.94496]
[1779523195469,32.25,74523.8,53.1,-0.48981,0.00018,26.94496]
[1779523195737,32.25,74525.26,53.1,-0.48954,0.00018,26.94502]
[1779523199165,32.25,74523.81,53.1,-0.48981,0.00018,26.94496]
[1779523200675,32.25,74524.18,53.1,-0.48974,0.00018,26.94498]
[1779523200038,32.25,74524.18,53.1,-0.48974,0.00018,26.94498]
[1779523211159,32.25,74524.18,53.1,-0.48974,0.00018,26.94498]
[1779523211851,32.25,74547.99,53.1,-0.48538,0.00018,26.94441]
[1779523213551,32.25,74552.61,53.1,-0.48454,0.00018,26.94392]
[1779523213642,32.25,74552.61,53.1,-0.48454,0.00018,26.94392]
[1779523213865,32.25,74555.88,53.1,-0.48394,0.00018,26.94351]
[1779523214229,32.25,74555.88,53.1,-0.48394,0.00018,26.94351]
[1779523214875,32.25,74557.95,53.1,-0.48356,0.00018,26.94322]
[1779523215542,32.25,74557.95,53.1,-0.48356,0.00018,26.94322]
[1779523215641,32.25,74557.95,53.1,-0.48356,0.00018,26.94322]
[1779523215897,32.25,74558.75,53.1,-0.48342,0.00018,26.9431]
[1779523218385,32.25,74559.27,53.1,-0.48332,0.00018,26.94302]
[1779523220942,32.25,74568.14,53.1,-0.4817,0.00018,26.94141]
[1779523221793,32.25,74568.14,53.1,-0.4817,0.00018,26.94141]
[1779523224976,32.25,74582.65,53.1,-0.47905,0.00018,26.93783]
[1779523226993,32.25,74591.41,53.1,-0.47745,0.00018,26.9351]
[1779523227345,32.25,74591.41,53.1,-0.47745,0.00018,26.9351]
[1779523231024,32.25,74578.98,53.1,-0.47972,0.00018,26.93573]
[1779523236066,32.25,74567.36,53.1,-0.48184,0.00018,26.93845]
[1779523237068,32.25,74556.7,53.1,-0.48379,0.00018,26.94028]
[1779523237225,32.25,74556.7,53.1,-0.48379,0.00018,26.94028]
[1779523237255,32.25,74556.7,53.1,-0.48379,0.00018,26.94028]
[1779523238075,32.25,74558.34,53.1,-0.48349,0.00018,26.94004]
[1779523238273,32.25,74558.34,53.1,-0.48349,0.00018,26.94004]
[1779523239082,32.25,74559.91,53.1,-0.4832,0.00018,26.93979]
[1779523240089,32.25,74567.54,53.1,-0.48181,0.00018,26.93842]
[1779523245124,32.25,74563.52,53.1,-0.48254,0.00018,26.93918]
[1779523247138,32.25,74570.09,53.1,-0.48134,0.00018,26.93788]
[1779523252360,32.25,74568.03,53.1,-0.48172,0.00018,26.93832]
[1779523252463,32.25,74569.05,53.1,-0.48153,0.00018,26.9381]
[1779523253424,32.25,74569.05,53.1,-0.48153,0.00018,26.9381]
[1779523253499,32.25,74567.98,53.1,-0.48173,0.00018,26.93833]
[1779523254188,32.25,74560.46,53.1,-0.4831,0.00018,26.93971]
[1779523256080,32.25,74560.46,53.1,-0.4831,0.00018,26.93971]
[1779523255195,32.25,74557.71,53.1,-0.48361,0.00018,26.94013]
[1779523256202,32.25,74553.95,53.1,-0.48429,0.00018,26.94064]
[1779523258013,32.25,74553.95,53.1,-0.48429,0.00018,26.94064]
[1779523258216,32.25,74545.98,53.1,-0.48575,0.00018,26.94146]
[1779523259825,32.25,74540.12,53.1,-0.48682,0.00018,26.94183]
[1779523260606,32.25,74540.12,53.1,-0.48682,0.00018,26.94183]
[1779523262725,32.25,74532.6,53.1,-0.4882,0.00018,26.94203]
[1779523262827,32.25,74532.36,53.1,-0.48824,0.00018,26.94203]
[1779523263251,32.25,74539.96,53.1,-0.48685,0.00018,26.94184]
[1779523265969,32.25,74542.36,53.1,-0.48641,0.00018,26.94171]
[1779523265980,32.25,74543.63,53.1,-0.48618,0.00018,26.94163]
[1779523269294,32.25,74527.47,53.1,-0.48914,0.00018,26.94197]
[1779523271455,32.25,74527.0,53.1,-0.48923,0.00018,26.94196]
[1779523271536,32.25,74530.05,53.1,-0.48867,0.00018,26.94202]
[1779523277350,32.24,74518.32,53.1,-0.49081,0.00018,26.94151]
[1779523279364,32.24,74514.3,53.1,-0.49155,0.00018,26.94115]
[1779523281790,32.24,74521.02,53.1,-0.49032,0.00018,26.9417]
[1779523285405,32.24,74514.1,53.1,-0.49159,0.00018,26.94114]
[1779523290445,32.23,74515.02,53.1,-0.49142,0.00018,26.94123]
[1779523291954,32.23,74515.02,53.1,-0.49142,0.00018,26.94123]
[1779523292078,32.23,74515.02,53.1,-0.49142,0.00018,26.94123]
[1779523293032,32.23,74515.52,53.1,-0.49133,0.00018,26.93815]
[1779523293132,32.23,74515.45,53.1,-0.49134,0.00018,26.93815]
[1779523294034,32.23,74515.45,53.1,-0.49134,0.00018,26.93815]
[1779523294121,32.23,74517.05,53.1,-0.49105,0.00018,26.93829]
[1779523296488,32.23,74522.67,53.1,-0.49002,0.00018,26.93867]
[1779523297739,32.23,74522.67,53.1,-0.49002,0.00018,26.93867]
[1779523302746,32.22,74521.01,53.1,-0.49032,0.00018,26.93858]
[1779523308572,32.22,74520.39,53.1,-0.49044,0.00018,26.93854]
[1779523310585,32.22,74525.99,53.1,-0.48941,0.00018,26.93881]
[1779523313608,32.22,74532.11,53.1,-0.48829,0.00018,26.93891]
[1779523317637,32.22,74522.31,53.1,-0.49009,0.00018,26.93865]
[1779523318645,32.22,74522.31,53.1,-0.49009,0.00018,26.93865]
[1779523318792,32.22,74522.31,53.1,-0.49009,0.00018,26.93865]
[1779523318814,32.22,74520.6,53.1,-0.4904,0.00018,26.93855]
[1779523319651,32.22,74526.62,53.1,-0.4893,0.00018,26.93883]
[1779523320857,32.22,74521.14,53.1,-0.4903,0.00018,26.93859]
[1779523321665,32.22,74508.94,53.1,-0.49254,0.00018,26.93743]
[1779523322755,32.22,74508.94,53.1,-0.49254,0.00018,26.93743]
[1779523322836,32.21,74505.92,53.1,-0.49309,0.00018,26.93701]
[1779523324772,32.21,74506.0,53.1,-0.49308,0.00018,26.93702]
[1779523324873,32.21,74506.0,53.1,-0.49308,0.00018,26.93702]
[1779523330728,32.21,74506.3,53.1,-0.49302,0.00018,26.93706]
[1779523333082,32.21,74506.11,53.1,-0.49306,0.00018,26.93704]
[1779523333085,32.2,74505.82,53.1,-0.49311,0.00018,26.93699]
[1779523335192,32.2,74507.12,53.1,-0.49287,0.00018,26.93718]
[1779523335763,32.2,74507.5,53.1,-0.4928,0.00018,26.93723]
[1779523336842,32.2,74515.05,53.1,-0.49142,0.00018,26.93811]
[1779523338127,32.2,74515.05,53.1,-0.49142,0.00018,26.93811]
[1779523339791,32.2,74526.44,53.1,-0.48933,0.00018,26.93883]
[1779523340970,32.2,74526.44,53.1,-0.48933,0.00018,26.93883]
[1779523343791,32.2,74530.17,53.1,-0.48865,0.00018,26.9389]
[1779523348454,32.2,74530.69,53.1,-0.48855,0.00018,26.9389]
[1779523350257,32.2,74530.98,53.1,-0.4885,0.00018,26.93891]
[1779523354425,32.2,74531.53,53.1,-0.4884,0.00018,26.93579]
[1779523355648,32.2,74535.49,53.1,-0.48767,0.00018,26.93575]
[1779523355903,32.2,74537.94,53.1,-0.48722,0.00018,26.93568]
[1779523360938,32.21,74541.92,53.1,-0.48649,0.00018,26.93549]
[1779523362246,32.21,74542.05,53.1,-0.48647,0.00018,26.93549]
[1779523362262,32.21,74542.05,53.1,-0.48647,0.00018,26.93549]
[1779523362355,32.21,74542.05,53.1,-0.48647,0.00018,26.93549]
[1779523363189,32.21,74542.05,53.1,-0.48647,0.00018,26.93549]
[1779523362952,32.21,74542.92,53.1,-0.48631,0.00018,26.93543]
[1779523367269,32.21,74544.27,53.1,-0.48606,0.00018,26.93534]
[1779523367427,32.21,74544.27,53.1,-0.48606,0.00018,26.93534]
[1779523367975,32.21,74544.27,53.1,-0.48606,0.00018,26.93534]
[1779523373023,32.22,74546.67,53.1,-0.48562,0.00018,26.93516]
[1779523373758,32.22,74546.67,53.1,-0.48562,0.00018,26.93516]
[1779523375365,32.22,74546.67,53.1,-0.48562,0.00018,26.93516]
[1779523379586,32.22,74540.74,53.1,-0.48671,0.00018,26.93556]
[1779523380158,32.22,74533.07,53.1,-0.48811,0.00018,26.93578]
[1779523381080,32.22,74526.42,53.1,-0.48933,0.00018,26.93571]
[1779523383094,32.22,74528.99,53.1,-0.48886,0.00018,26.93577]
[1779523387122,32.22,74522.75,53.1,-0.49001,0.00018,26.93556]
[1779523387293,32.22,74522.75,53.1,-0.49001,0.00018,26.93556]
[1779523388236,32.22,74517.12,53.1,-0.49104,0.00018,26.93518]
[1779523389502,32.22,74513.65,53.1,-0.49167,0.00018,26.93485]
[1779523390498,32.22,74513.57,53.1,-0.49169,0.00018,26.93485]
[1779523390550,32.22,74513.57,53.1,-0.49169,0.00018,26.93485]
[1779523393149,32.22,74507.27,53.1,-0.49284,0.00018,26.93408]
[1779523398335,32.22,74513.61,53.1,-0.49168,0.00018,26.93485]
[1779523398483,32.22,74513.61,53.1,-0.49168,0.00018,26.93485]
[1779523404242,32.22,74516.24,53.1,-0.4912,0.00018,26.9351]
[1779523406765,32.22,74517.38,53.1,-0.49099,0.00018,26.9352]
[1779523411600,32.22,74517.8,53.1,-0.49091,0.00018,26.93523]
[1779523411885,32.22,74517.8,53.1,-0.49091,0.00018,26.93523]
[1779523415100,32.22,74521.23,53.1,-0.49028,0.00018,26.93235]
[1779523420356,32.22,74525.9,53.1,-0.48943,0.00018,26.93257]
[1779523422589,32.22,74528.24,53.1,-0.489,0.00018,26.93263]
[1779523427738,32.22,74533.31,53.1,-0.48807,0.00018,26.93266]
[1779523433446,32.22,74533.1,53.1,-0.48811,0.00018,26.93266]
[1779523435446,32.22,74533.1,53.1,-0.48811,0.00018,26.93266]
[1779523438183,32.22,74540.62,53.1,-0.48673,0.00018,26.93245]
[1779523441768,32.23,74545.31,53.1,-0.48587,0.00018,26.93215]
[1779523441959,32.23,74545.31,53.1,-0.48587,0.00018,26.93215]
[1779523442487,32.23,74545.01,53.1,-0.48593,0.00018,26.93217]
[1779523442733,32.23,74545.01,53.1,-0.48593,0.00018,26.93217]
[1779523442807,32.23,74545.01,53.1,-0.48593,0.00018,26.93217]
[1779523442897,32.23,74547.55,53.1,-0.48546,0.00018,26.93196]
[1779523443731,32.23,74547.55,53.1,-0.48546,0.00018,26.93196]
[1779523443832,32.23,74558.42,53.1,-0.48347,0.00018,26.93065]
[1779523444502,32.23,74558.42,53.1,-0.48347,0.00018,26.93065]
[1779523445004,32.23,74558.42,53.1,-0.48347,0.00018,26.93065]
[1779523446406,32.23,74556.15,53.1,-0.48389,0.00018,26.93098]
[1779523447884,32.23,74557.53,53.1,-0.48363,0.00018,26.93078]
[1779523452273,32.23,74558.77,53.1,-0.48341,0.00018,26.9306]
[1779523459696,32.24,74554.44,53.1,-0.4842,0.00018,26.93121]
[1779523461328,32.24,74554.44,53.1,-0.4842,0.00018,26.93121]
[1779523462588,32.24,74553.1,53.1,-0.48445,0.00018,26.93138]
[1779523468514,32.24,74551.88,53.1,-0.48467,0.00018,26.93152]
[1779523468708,32.24,74551.88,53.1,-0.48467,0.00018,26.93152]
[1779523468726,32.24,74548.97,53.1,-0.4852,0.00018,26.93183]
[1779523475336,32.24,74543.79,53.1,-0.48615,0.00018,26.92914]
[1779523477848,32.24,74543.79,53.1,-0.48615,0.00018,26.92914]
[1779523479906,32.25,74544.19,53.1,-0.48608,0.00018,26.92911]
[1779523480007,32.25,74544.19,53.1,-0.48608,0.00018,26.92911]
[1779523486528,32.25,74547.5,53.1,-0.48547,0.00018,26.92885]
[1779523486797,32.25,74547.5,53.1,-0.48547,0.00018,26.92885]
[1779523487109,32.25,74547.5,53.1,-0.48547,0.00018,26.92885]
[1779523487213,32.25,74546.98,53.1,-0.48557,0.00018,26.92889]
[1779523488796,32.25,74544.04,53.1,-0.48611,0.00018,26.92912]
[1779523488850,32.25,74544.04,53.1,-0.48611,0.00018,26.92912]
[1779523488878,32.25,74544.04,53.1,-0.48611,0.00018,26.92912]
[1779523489309,32.25,74544.04,53.1,-0.48611,0.00018,26.92912]
[1779523488895,32.25,74543.78,53.1,-0.48615,0.00018,26.92914]
[1779523489848,32.25,74531.77,53.1,-0.48835,0.00018,26.92955]
[1779523491863,32.25,74528.08,53.1,-0.48903,0.00018,26.92951]
[1779523493742,32.25,74528.08,53.1,-0.48903,0.00018,26.92951]
[1779523493877,32.25,74528.89,53.1,-0.48888,0.00018,26.92952]
[1779523495013,32.25,74528.89,53.1,-0.48888,0.00018,26.92952]
[1779523497905,32.26,74535.99,53.1,-0.48758,0.00018,26.9295]
[1779523498518,32.26,74535.99,53.1,-0.48758,0.00018,26.9295]
[1779523499882,32.26,74536.32,53.1,-0.48752,0.00018,26.92949]
[1779523501334,32.26,74535.2,53.1,-0.48772,0.00018,26.92952]
[1779523501363,32.26,74528.81,53.1,-0.48889,0.00018,26.92952]
[1779523501382,32.26,74528.81,53.1,-0.48889,0.00018,26.92952]
[1779523501626,32.26,74528.81,53.1,-0.48889,0.00018,26.92952]
[1779523501932,32.26,74519.09,53.1,-0.49067,0.00018,26.92909]
[1779523502625,32.26,74519.09,53.1,-0.49067,0.00018,26.92909]
[1779523502939,32.26,74519.86,53.1,-0.49053,0.00018,26.92914]
[1779523504954,32.26,74526.36,53.1,-0.48934,0.00018,26.92946]
[1779523505467,32.26,74526.36,53.1,-0.48934,0.00018,26.92946]
[1779523506282,32.26,74526.36,53.1,-0.48934,0.00018,26.92946]
[1779523509433,32.26,74528.92,53.1,-0.48887,0.00018,26.92952]
[1779523509462,32.26,74528.92,53.1,-0.48887,0.00018,26.92952]
[1779523513506,32.26,74528.32,53.1,-0.48898,0.00018,26.92951]
[1779523515068,32.26,74531.2,53.1,-0.48846,0.00018,26.92955]
[1779523516342,32.26,74534.9,53.1,-0.48778,0.00018,26.92952]
[1779523519813,32.27,74536.3,53.1,-0.48752,0.00018,26.92949]
[1779523522037,32.27,74537.39,53.1,-0.48732,0.00018,26.92946]
[1779523526702,32.27,74534.39,53.1,-0.48787,0.00018,26.92953]
[1779523532146,32.27,74533.94,53.1,-0.48795,0.00018,26.92641]
[1779523532710,32.27,74533.94,53.1,-0.48795,0.00018,26.92641]
[1779523534173,32.27,74534.55,53.1,-0.48784,0.00018,26.92641]
[1779523534664,32.27,74535.09,53.1,-0.48774,0.00018,26.9264]
[1779523537181,32.27,74529.13,53.1,-0.48884,0.00018,26.92641]
[1779523538318,32.27,74529.13,53.1,-0.48884,0.00018,26.92641]
[1779523538490,32.27,74528.64,53.1,-0.48892,0.00018,26.9264]
[1779523539481,32.27,74528.59,53.1,-0.48893,0.00018,26.9264]
[1779523540081,32.27,74528.59,53.1,-0.48893,0.00018,26.9264]
[1779523540791,32.27,74525.24,53.1,-0.48955,0.00018,26.9263]
[1779523542109,32.27,74521.4,53.1,-0.49025,0.00018,26.92612]
[1779523544825,32.28,74517.99,53.1,-0.49087,0.00018,26.92588]
[1779523546756,32.28,74519.24,53.1,-0.49065,0.00018,26.92598]
[1779523547813,32.28,74519.4,53.1,-0.49062,0.00018,26.92599]
[1779523554300,32.28,74519.32,53.1,-0.49063,0.00018,26.92598]
[1779523557865,32.28,74518.06,53.1,-0.49086,0.00018,26.92589]
[1779523557897,32.28,74518.06,53.1,-0.49086,0.00018,26.92589]
[1779523558388,32.28,74518.06,53.1,-0.49086,0.00018,26.92589]
[1779523558329,32.29,74510.18,53.1,-0.4923,0.00018,26.92509]
[1779523558714,32.29,74510.18,53.1,-0.4923,0.00018,26.92509]
[1779523558716,32.29,74510.18,53.1,-0.4923,0.00018,26.92509]
[1779523558756,32.29,74510.18,53.1,-0.4923,0.00018,26.92509]
[1779523558766,32.29,74510.18,53.1,-0.4923,0.00018,26.92509]
[1779523558875,32.29,74510.18,53.1,-0.4923,0.00018,26.92509]
[1779523559335,32.28,74494.52,53.1,-0.49517,0.00018,26.92247]
[1779523560342,32.29,74488.52,53.1,-0.49627,0.00018,26.9211]
[1779523560761,32.29,74488.52,53.1,-0.49627,0.00018,26.9211]
[1779523562766,32.29,74486.27,53.1,-0.49668,0.00018,26.92053]
[1779523566411,32.29,74485.99,53.1,-0.49673,0.00018,26.92046]
[1779523566545,32.29,74485.78,53.1,-0.49677,0.00018,26.9204]
[1779523566568,32.29,74485.78,53.1,-0.49677,0.00018,26.9204]
[1779523569384,32.29,74491.32,53.1,-0.49575,0.00018,26.92177]
[1779523569662,32.29,74492.03,53.1,-0.49562,0.00018,26.92193]
[1779523570286,32.29,74492.03,53.1,-0.49562,0.00018,26.92193]
[1779523570452,32.29,74493.24,53.1,-0.4954,0.00018,26.9222]
[1779523574906,32.29,74498.91,53.1,-0.49436,0.00018,26.92335]
[1779523582417,32.29,74499.06,53.1,-0.49434,0.00018,26.92337]
[1779523584478,32.29,74499.6,53.1,-0.49424,0.00018,26.92347]
[1779523584498,32.29,74499.6,53.1,-0.49424,0.00018,26.92347]
[1779523584573,32.29,74499.6,53.1,-0.49424,0.00018,26.92347]
[1779523584590,32.29,74499.6,53.1,-0.49424,0.00018,26.92347]
[1779523584653,32.29,74499.6,53.1,-0.49424,0.00018,26.92347]
[1779523585045,32.29,74499.6,53.1,-0.49424,0.00018,26.92347]
[1779523586219,32.29,74471.85,53.1,-0.49932,0.00018,26.91621]
[1779523586854,32.29,74471.85,53.1,-0.49932,0.00018,26.91621]
[1779523586876,32.29,74462.31,53.1,-0.50106,0.00018,26.91271]
[1779523587752,32.29,74462.31,53.1,-0.50106,0.00018,26.91271]
[1779523588303,32.29,74462.31,53.1,-0.50106,0.00018,26.91271]
[1779523590902,32.3,74455.25,53.1,-0.50236,0.00018,26.90978]
[1779523593576,32.3,74447.17,53.1,-0.50384,0.00018,26.90297]
[1779523595710,32.3,74433.35,53.1,-0.50637,0.00018,26.89579]
[1779523597603,32.3,74431.82,53.1,-0.50665,0.00018,26.89493]
[1779523600285,32.3,74428.75,53.1,-0.50721,0.00018,26.89316]
[1779523600355,32.3,74428.75,53.1,-0.50721,0.00018,26.89316]
[1779523600387,32.3,74428.75,53.1,-0.50721,0.00018,26.89316]
[1779523600588,32.3,74428.43,53.1,-0.50727,0.00018,26.89298]
[1779523600592,32.3,74428.43,53.1,-0.50727,0.00018,26.89298]
[1779523600654,32.3,74428.43,53.1,-0.50727,0.00018,26.89298]
[1779523601250,32.3,74428.43,53.1,-0.50727,0.00018,26.89298]
[1779523601321,32.3,74426.61,53.1,-0.5076,0.00018,26.8919]
[1779523601759,32.3,74426.61,53.1,-0.5076,0.00018,26.8919]
[1779523602044,32.3,74426.61,53.1,-0.5076,0.00018,26.8919]
[1779523602638,32.3,74427.64,53.1,-0.50741,0.00018,26.89251]
[1779523602879,32.3,74427.64,53.1,-0.50741,0.00018,26.89251]
[1779523603649,32.3,74437.49,53.1,-0.50561,0.00018,26.89806]
[1779523605880,32.3,74438.71,53.1,-0.50538,0.00018,26.89871]
[1779523605981,32.3,74439.11,53.1,-0.50531,0.00018,26.89892]
[1779523611706,32.31,74444.31,53.1,-0.50436,0.00018,26.90158]
[1779523616741,32.31,74441.69,53.1,-0.50484,0.00018,26.90026]
[1779523621776,32.31,74441.49,53.1,-0.50487,0.00018,26.90016]
[1779523625093,32.31,74442.56,53.1,-0.50468,0.00018,26.9007]
[1779523625806,32.31,74453.65,53.1,-0.50265,0.00018,26.90596]
[1779523631397,32.31,74449.09,53.1,-0.50348,0.00018,26.90388]
[1779523631772,32.31,74449.41,53.1,-0.50342,0.00018,26.90403]
[1779523632023,32.31,74449.41,53.1,-0.50342,0.00018,26.90403]
[1779523632674,32.31,74452.24,53.1,-0.5029,0.00018,26.90533]
[1779523633318,32.31,74452.24,53.1,-0.5029,0.00018,26.90533]
[1779523642268,32.31,74444.15,53.1,-0.50438,0.00018,26.9015]
[1779523647350,32.31,74439.74,53.1,-0.50519,0.00018,26.89925]
[1779523650594,32.31,74430.89,53.1,-0.50681,0.00018,26.89441]
[1779523651989,32.31,74443.29,53.1,-0.50454,0.00018,26.89795]
[1779523657525,32.32,74448.12,53.1,-0.50366,0.00018,26.90031]
[1779523658258,32.32,74456.31,53.1,-0.50216,0.00018,26.904]
[1779523659042,32.32,74464.04,53.1,-0.50074,0.00018,26.90714]
[1779523660390,32.32,74464.04,53.1,-0.50074,0.00018,26.90714]
[1779523663335,32.32,74465.98,53.1,-0.50038,0.00018,26.90788]
[1779523665478,32.32,74466.8,53.1,-0.50023,0.00018,26.90818]
[1779523667097,32.33,74455.74,53.1,-0.50226,0.00018,26.90376]
[1779523667815,32.33,74455.74,53.1,-0.50226,0.00018,26.90376]
[1779523670119,32.33,74466.93,53.1,-0.50021,0.00018,26.90823]
[1779523675154,32.34,74470.06,53.1,-0.49963,0.00018,26.90935]
[1779523677258,32.34,74468.68,53.1,-0.49988,0.00018,26.90887]
[1779523679475,32.34,74470.64,53.1,-0.49952,0.00018,26.90956]
[1779523680490,32.35,74471.76,53.1,-0.49932,0.00018,26.90994]
[1779523680546,32.35,74472.21,53.1,-0.49924,0.00018,26.91009]
[1779523682588,32.35,74472.42,53.1,-0.4992,0.00018,26.91016]
[1779523682649,32.35,74472.42,53.1,-0.4992,0.00018,26.91016]
[1779523682752,32.35,74472.42,53.1,-0.4992,0.00018,26.91016]
[1779523682930,32.35,74472.42,53.1,-0.4992,0.00018,26.91016]
[1779523683105,32.35,74472.42,53.1,-0.4992,0.00018,26.91016]
[1779523683135,32.35,74472.42,53.1,-0.4992,0.00018,26.91016]
[1779523683498,32.35,74483.9,53.1,-0.4971,0.00018,26.91366]
[1779523684218,32.35,74494.22,53.1,-0.49521,0.00018,26.91616]
[1779523685170,32.35,74494.22,53.1,-0.49521,0.00018,26.91616]
[1779523685183,32.35,74494.22,53.1,-0.49521,0.00018,26.91616]
[1779523685225,32.35,74499.87,53.1,-0.49418,0.00018,26.91727]
[1779523685739,32.35,74499.87,53.1,-0.49418,0.00018,26.91727]
[1779523686232,32.35,74507.98,53.1,-0.4927,0.00018,26.91856]
[1779523688008,32.35,74511.72,53.1,-0.49201,0.00018,26.91903]
[1779523691656,32.35,74506.58,53.1,-0.49295,0.00018,26.91836]
[1779523694288,32.35,74498.59,53.1,-0.49441,0.00018,26.91704]
[1779523694845,32.35,74498.59,53.1,-0.49441,0.00018,26.91704]
[1779523695759,32.34,74496.8,53.1,-0.49474,0.00018,26.91669]
[1779523696013,32.34,74496.8,53.1,-0.49474,0.00018,26.91669]
[1779523697753,32.34,74495.14,53.1,-0.49504,0.00018,26.91635]
[1779523700330,32.34,74502.96,53.1,-0.49362,0.00018,26.91781]
[1779523705365,32.34,74503.39,53.1,-0.49354,0.00018,26.91788]
[1779523708360,32.34,74503.27,53.1,-0.49356,0.00018,26.91786]
[1779523714428,32.34,74503.41,53.1,-0.49353,0.00018,26.91476]
[1779523719463,32.34,74506.12,53.1,-0.49304,0.00018,26.91518]
[1779523723734,32.34,74510.94,53.1,-0.49216,0.00018,26.91581]
[1779523727863,32.34,74507.7,53.1,-0.49275,0.00018,26.9154]
[1779523728526,32.34,74510.37,53.1,-0.49226,0.00018,26.91575]
[1779523731557,32.34,74503.23,53.1,-0.49357,0.00018,26.91473]
[1779523736592,32.34,74498.8,53.1,-0.49438,0.00018,26.91396]
[1779523741627,32.34,74496.77,53.1,-0.49475,0.00018,26.91356]
[1779523746234,32.34,74496.85,53.1,-0.49473,0.00018,26.91358]
[1779523746336,32.34,74496.85,53.1,-0.49473,0.00018,26.91358]
[1779523746437,32.34,74495.88,53.1,-0.49491,0.00018,26.91339]
[1779523747734,32.34,74490.31,53.1,-0.49593,0.00018,26.91216]
[1779523748723,32.34,74490.31,53.1,-0.49593,0.00018,26.91216]
[1779523748818,32.34,74490.31,53.1,-0.49593,0.00018,26.91216]
[1779523750689,32.34,74496.76,53.1,-0.49475,0.00018,26.91356]
[1779523753534,32.34,74498.85,53.1,-0.49437,0.00018,26.91397]
[1779523753669,32.33,74498.19,53.1,-0.49449,0.00018,26.91384]
[1779523757123,32.34,74489.87,53.1,-0.49601,0.00018,26.91206]
[1779523757209,32.34,74489.87,53.1,-0.49601,0.00018,26.91206]
[1779523757349,32.34,74489.87,53.1,-0.49601,0.00018,26.91206]
[1779523759939,32.34,74491.05,53.1,-0.49579,0.00018,26.91233]
[1779523764789,32.34,74497.02,53.1,-0.4947,0.00018,26.91361]
[1779523767996,32.34,74495.03,53.1,-0.49507,0.00018,26.91321]
[1779523774566,32.34,74492.9,53.1,-0.49546,0.00018,26.90963]
[1779523778278,32.34,74498.43,53.1,-0.49445,0.00018,26.91077]
[1779523779626,32.34,74498.43,53.1,-0.49445,0.00018,26.91077]
[1779523779894,32.34,74504.22,53.1,-0.49339,0.00018,26.91177]
[1779523784929,32.34,74507.26,53.1,-0.49283,0.00018,26.91222]
[1779523788956,32.34,74513.11,53.1,-0.49176,0.00018,26.91294]
[1779523793992,32.34,74512.86,53.1,-0.49181,0.00018,26.91291]
[1779523799028,32.34,74513.23,53.1,-0.49174,0.00018,26.91295]
[1779523804069,32.35,74510.07,53.1,-0.49232,0.00018,26.91259]
[1779523807090,32.35,74520.6,53.1,-0.49039,0.00018,26.91358]
[1779523812236,32.35,74522.95,53.1,-0.48996,0.00018,26.91371]
[1779523813383,32.35,74525.38,53.1,-0.48952,0.00018,26.91382]
[1779523814664,32.35,74529.32,53.1,-0.4888,0.00018,26.91392]
[1779523818756,32.35,74532.93,53.1,-0.48814,0.00018,26.91394]
[1779523818844,32.35,74532.93,53.1,-0.48814,0.00018,26.91394]
[1779523821191,32.36,74538.34,53.1,-0.48715,0.00018,26.91383]
[1779523822631,32.36,74538.34,53.1,-0.48715,0.00018,26.91383]
[1779523823038,32.36,74539.81,53.1,-0.48688,0.00018,26.91377]
[1779523823302,32.36,74539.81,53.1,-0.48688,0.00018,26.91377]
[1779523824639,32.36,74546.24,53.1,-0.48571,0.00018,26.91337]
[1779523826360,32.36,74546.34,53.1,-0.48569,0.00018,26.91336]
[1779523826369,32.36,74546.34,53.1,-0.48569,0.00018,26.91336]
[1779523826372,32.36,74546.34,53.1,-0.48569,0.00018,26.91336]
[1779523827632,32.36,74545.63,53.1,-0.48582,0.00018,26.91342]
[1779523830861,32.36,74542.19,53.1,-0.48645,0.00018,26.91365]
[1779523831261,32.36,74548.07,53.1,-0.48538,0.00018,26.91009]
[1779523832385,32.36,74548.07,53.1,-0.48538,0.00018,26.91009]
[1779523832644,32.36,74548.07,53.1,-0.48538,0.00018,26.91009]
[1779523832654,32.36,74548.07,53.1,-0.48538,0.00018,26.91009]
[1779523832849,32.36,74550.46,53.1,-0.48494,0.00018,26.90986]
[1779523833432,32.36,74550.46,53.1,-0.48494,0.00018,26.90986]
[1779523833512,32.36,74558.57,53.1,-0.48346,0.00018,26.90883]
[1779523833812,32.36,74558.57,53.1,-0.48346,0.00018,26.90883]
[1779523835464,32.36,74562.49,53.1,-0.48275,0.00018,26.9082]
[1779523837709,32.36,74569.01,53.1,-0.48156,0.00018,26.90696]
[1779523839322,32.36,74580.8,53.1,-0.47941,0.00018,26.90411]
[1779523839731,32.36,74580.8,53.1,-0.47941,0.00018,26.90411]
[1779523840315,32.36,74580.8,53.1,-0.47941,0.00018,26.90411]
[1779523840329,32.36,74591.43,53.1,-0.47747,0.00018,26.90086]
[1779523840745,32.36,74591.43,53.1,-0.47747,0.00018,26.90086]
[1779523842732,32.36,74599.44,53.1,-0.47601,0.00018,26.898]
[1779523843833,32.36,74599.61,53.1,-0.47598,0.00018,26.89794]
[1779523843835,32.36,74599.61,53.1,-0.47598,0.00018,26.89794]
[1779523845851,32.36,74604.21,53.1,-0.47514,0.00018,26.89613]
[1779523848827,32.37,74608.62,53.1,-0.47434,0.00018,26.89428]
[1779523848842,32.37,74608.62,53.1,-0.47434,0.00018,26.89428]
[1779523853556,32.37,74611.0,53.1,-0.47391,0.00018,26.89324]
[1779523853657,32.37,74611.09,53.1,-0.47389,0.00018,26.8932]
[1779523853774,32.37,74611.09,53.1,-0.47389,0.00018,26.8932]
[1779523854346,32.37,74611.09,53.1,-0.47389,0.00018,26.8932]
[1779523856232,32.37,74614.96,53.1,-0.47319,0.00018,26.89144]
[1779523856349,32.37,74614.96,53.1,-0.47319,0.00018,26.89144]
[1779523856358,32.37,74614.96,53.1,-0.47319,0.00018,26.89144]
[1779523856526,32.37,74614.96,53.1,-0.47319,0.00018,26.89144]
[1779523856610,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523856768,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857005,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857194,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857325,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857374,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857652,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857735,32.37,74614.73,53.1,-0.47323,0.00018,26.89155]
[1779523857450,32.37,74623.35,53.1,-0.47166,0.00018,26.88732]
[1779523858742,32.37,74623.35,53.1,-0.47166,0.00018,26.88732]
[1779523859082,32.37,74624.74,53.1,-0.47141,0.00018,26.88661]
[1779523859303,32.37,74624.74,53.1,-0.47141,0.00018,26.88661]
[1779523860431,32.37,74625.15,53.1,-0.47133,0.00018,26.88639]
[1779523862286,32.37,74630.14,53.1,-0.47042,0.00018,26.88371]
[1779523862340,32.37,74630.14,53.1,-0.47042,0.00018,26.88371]
[1779523866512,32.37,74623.21,53.1,-0.47169,0.00018,26.88741]
[1779523867954,32.37,74623.04,53.1,-0.47172,0.00018,26.88749]
[1779523867992,32.37,74623.04,53.1,-0.47172,0.00018,26.88749]
[1779523868017,32.37,74623.04,53.1,-0.47172,0.00018,26.88749]
[1779523868527,32.37,74629.71,53.1,-0.4705,0.00018,26.88396]
[1779523869366,32.37,74629.71,53.1,-0.4705,0.00018,26.88396]
[1779523869384,32.37,74629.71,53.1,-0.4705,0.00018,26.88396]
[1779523869420,32.37,74629.71,53.1,-0.4705,0.00018,26.88396]
[1779523872387,32.37,74624.62,53.1,-0.47143,0.00018,26.88668]
[1779523872579,32.37,74624.62,53.1,-0.47143,0.00018,26.88668]
[1779523873206,32.37,74623.22,53.1,-0.47169,0.00018,26.88741]
[1779523873302,32.37,74623.22,53.1,-0.47169,0.00018,26.88741]
[1779523873394,32.37,74623.22,53.1,-0.47169,0.00018,26.88741]
[1779523873594,32.37,74623.22,53.1,-0.47169,0.00018,26.88741]
[1779523873674,32.37,74623.22,53.1,-0.47169,0.00018,26.88741]
[1779523875576,32.37,74617.43,53.1,-0.47274,0.00018,26.89028]
[1779523876158,32.37,74617.43,53.1,-0.47274,0.00018,26.89028]
[1779523878753,32.37,74614.86,53.1,-0.47321,0.00018,26.8915]
[1779523879431,32.37,74613.08,53.1,-0.47353,0.00018,26.89232]
[1779523879604,32.37,74607.33,53.1,-0.47458,0.00018,26.89485]
[1779523880482,32.37,74607.33,53.1,-0.47458,0.00018,26.89485]
[1779523881782,32.37,74602.07,53.1,-0.47553,0.00018,26.897]
[1779523887660,32.37,74601.99,53.1,-0.47555,0.00018,26.89702]
[1779523891688,32.36,74595.63,53.1,-0.4767,0.00018,26.89628]
[1779523895667,32.36,74592.12,53.1,-0.47734,0.00018,26.8975]
[1779523895716,32.36,74594.32,53.1,-0.47694,0.00018,26.89674]
[1779523898421,32.36,74594.06,53.1,-0.47699,0.00018,26.89683]
[1779523898948,32.36,74594.06,53.1,-0.47699,0.00018,26.89683]
[1779523902604,32.36,74593.97,53.1,-0.477,0.00018,26.89687]
[1779523903777,32.36,74584.63,53.1,-0.47871,0.00018,26.89988]
[1779523905799,32.36,74584.01,53.1,-0.47882,0.00018,26.90007]
[1779523905937,32.36,74584.01,53.1,-0.47882,0.00018,26.90007]
[1779523909076,32.36,74583.97,53.1,-0.47883,0.00018,26.90008]
[1779523910355,32.36,74583.97,53.1,-0.47883,0.00018,26.90008]
[1779523910730,32.36,74583.97,53.1,-0.47883,0.00018,26.90008]
[1779523912156,32.36,74583.97,53.1,-0.47883,0.00018,26.90008]
[1779523915574,32.36,74584.05,53.1,-0.47881,0.00018,26.90006]
[1779523916626,32.36,74584.05,53.1,-0.47881,0.00018,26.90006]
[1779523919015,32.36,74584.29,53.1,-0.47877,0.00018,26.89999]
[1779523920700,32.37,74584.37,53.1,-0.47876,0.00018,26.89996]
[1779523921758,32.37,74582.78,53.1,-0.47905,0.00018,26.90042]
[1779523922306,32.37,74578.96,53.1,-0.47974,0.00018,26.90148]
[1779523922391,32.37,74571.29,53.1,-0.48114,0.00018,26.90334]
[1779523923306,32.37,74571.29,53.1,-0.48114,0.00018,26.90334]
[1779523927016,32.36,74576.41,53.1,-0.48021,0.00018,26.90213]
[1779523929669,32.36,74579.72,53.1,-0.4796,0.00018,26.90127]
[1779523934994,32.37,74586.58,53.1,-0.47835,0.00018,26.8993]
[1779523940030,32.37,74586.85,53.1,-0.4783,0.00018,26.89922]
[1779523943954,32.37,74587.55,53.1,-0.47818,0.00018,26.899]
[1779523944731,32.37,74587.55,53.1,-0.47818,0.00018,26.899]
[1779523946339,32.37,74586.13,53.1,-0.47844,0.00018,26.89944]
[1779523946669,32.37,74586.13,53.1,-0.47844,0.00018,26.89944]
[1779523947615,32.37,74581.48,53.1,-0.47928,0.00018,26.9008]
[1779523951268,32.37,74575.53,53.1,-0.48037,0.00018,26.90235]
[1779523955437,32.37,74575.47,53.1,-0.48038,0.00018,26.89924]
[1779523956466,32.37,74578.3,53.1,-0.47986,0.00018,26.89853]
[1779523963197,32.36,74574.98,53.1,-0.48047,0.00018,26.89936]
[1779523969357,32.36,74576.57,53.1,-0.48018,0.00018,26.89897]
[1779523977295,32.36,74575.52,53.1,-0.48037,0.00018,26.89923]
[1779523978706,32.36,74575.52,53.1,-0.48037,0.00018,26.89923]
[1779523979308,32.36,74565.81,53.1,-0.48214,0.00018,26.90134]
[1779523980316,32.36,74558.92,53.1,-0.48339,0.00018,26.90252]
[1779523983491,32.34,74558.77,53.1,-0.48342,0.00018,26.90254]
[1779523983545,32.34,74558.77,53.1,-0.48342,0.00018,26.90254]
[1779523983680,32.34,74558.77,53.1,-0.48342,0.00018,26.90254]
[1779523983710,32.34,74558.77,53.1,-0.48342,0.00018,26.90254]
[1779523983831,32.34,74558.74,53.1,-0.48342,0.00018,26.90254]
[1779523983884,32.34,74558.74,53.1,-0.48342,0.00018,26.90254]
[1779523983885,32.34,74558.74,53.1,-0.48342,0.00018,26.90254]
[1779523984344,32.34,74550.98,53.1,-0.48484,0.00018,26.90355]
[1779523985578,32.33,74545.34,53.1,-0.48587,0.00018,26.90406]
[1779523986600,32.33,74545.34,53.1,-0.48587,0.00018,26.90406]
[1779523987390,32.32,74545.36,53.1,-0.48587,0.00018,26.90406]
[1779523987452,32.31,74544.42,53.1,-0.48604,0.00018,26.90413]
[1779523989771,32.33,74535.9,53.1,-0.4876,0.00018,26.90453]
[1779523990387,32.34,74528.97,53.1,-0.48886,0.00018,26.90455]
[1779523994416,32.36,74535.72,53.1,-0.48763,0.00018,26.90453]
[1779523997827,32.37,74535.23,53.1,-0.48772,0.00018,26.90454]
[1779523997436,32.37,74529.39,53.1,-0.48879,0.00018,26.90455]
[1779523998443,32.38,74522.53,53.1,-0.49004,0.00018,26.90432]
[1779524000196,32.38,74521.15,53.1,-0.49029,0.00018,26.90424]
[1779524000533,32.39,74512.81,53.1,-0.49181,0.00018,26.90353]
[1779524001464,32.39,74497.68,53.1,-0.49458,0.00018,26.90125]
[1779524002471,32.38,74496.89,53.1,-0.49472,0.00018,26.90109]
[1779524007508,32.36,74498.92,53.1,-0.49435,0.00018,26.90149]
[1779524012542,32.36,74504.19,53.1,-0.49339,0.00018,26.89927]
[1779524013029,32.36,74504.19,53.1,-0.49339,0.00018,26.89927]
[1779524019591,32.36,74506.77,53.1,-0.49292,0.00018,26.89966]
[1779524023619,32.36,74512.24,53.1,-0.49192,0.00018,26.90035]
[1779524030669,32.36,74515.23,53.1,-0.49137,0.00018,26.90066]
[1779524033690,32.36,74521.12,53.1,-0.4903,0.00018,26.90112]
[1779524038058,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038064,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038075,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038210,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038357,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038395,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038441,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038473,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038549,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038684,32.36,74525.58,53.1,-0.48948,0.00018,26.90133]
[1779524038730,32.36,74539.49,53.1,-0.48694,0.00018,26.90129]
[1779524039381,32.36,74539.49,53.1,-0.48694,0.00018,26.90129]
[1779524039732,32.36,74545.95,53.1,-0.48576,0.00018,26.9009]
[1779524040348,32.36,74545.95,53.1,-0.48576,0.00018,26.9009]
[1779524040455,32.36,74545.95,53.1,-0.48576,0.00018,26.9009]
[1779524041753,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042072,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042355,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042365,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042375,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042431,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042918,32.36,74546.72,53.1,-0.48562,0.00018,26.90083]
[1779524042753,32.36,74563.09,53.1,-0.48263,0.00018,26.89872]
[1779524043079,32.36,74563.09,53.1,-0.48263,0.00018,26.89872]
[1779524043760,32.36,74569.05,53.1,-0.48155,0.00018,26.89757]
[1779524044766,32.36,74570.19,53.1,-0.48134,0.00018,26.89733]
[1779524045578,32.36,74570.19,53.1,-0.48134,0.00018,26.89733]
[1779524050809,32.36,74570.39,53.1,-0.4813,0.00018,26.89728]
[1779524054104,32.35,74569.08,53.1,-0.48154,0.00018,26.89756]
[1779524060880,32.35,74566.23,53.1,-0.48206,0.00018,26.89813]
[1779524065915,32.35,74567.27,53.1,-0.48187,0.00018,26.89793]
[1779524070950,32.34,74569.03,53.1,-0.48155,0.00018,26.89756]
[1779524075986,32.34,74573.23,53.1,-0.48078,0.00018,26.89351]
[1779524081022,32.34,74574.41,53.1,-0.48056,0.00018,26.89323]
[1779524086581,32.34,74574.81,53.1,-0.48049,0.00018,26.89313]
[1779524090455,32.34,74577.93,53.1,-0.47992,0.00018,26.89234]
[1779524096052,32.34,74577.68,53.1,-0.47996,0.00018,26.89241]
[1779524101622,32.34,74579.52,53.1,-0.47963,0.00018,26.89192]
[1779524102854,32.34,74579.61,53.1,-0.47961,0.00018,26.8919]
[1779524105112,32.34,74583.47,53.1,-0.47891,0.00018,26.89082]
[1779524106884,32.33,74592.69,53.1,-0.47722,0.00018,26.88789]
[1779524107351,32.33,74592.69,53.1,-0.47722,0.00018,26.88789]
[1779524107444,32.33,74594.01,53.1,-0.47698,0.00018,26.88743]
[1779524109689,32.33,74599.03,53.1,-0.47607,0.00018,26.8856]
[1779524110195,32.33,74601.08,53.1,-0.47569,0.00018,26.88481]
[1779524111183,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524111222,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524111619,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524111720,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524111734,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524111781,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524111908,32.33,74601.28,53.1,-0.47566,0.00018,26.88473]
[1779524112248,32.33,74618.42,53.1,-0.47253,0.00018,26.87719]
[1779524113240,32.33,74618.42,53.1,-0.47253,0.00018,26.87719]
[1779524114709,32.33,74614.98,53.1,-0.47316,0.00018,26.87883]
[1779524116155,32.33,74613.3,53.1,-0.47346,0.00018,26.87961]
[1779524116487,32.33,74613.3,53.1,-0.47346,0.00018,26.87961]
[1779524118694,32.33,74612.6,53.1,-0.47359,0.00018,26.87993]
[1779524124334,32.32,74614.05,53.1,-0.47332,0.00018,26.87925]
[1779524128483,32.32,74613.1,53.1,-0.4735,0.00018,26.87969]
[1779524128509,32.32,74613.1,53.1,-0.4735,0.00018,26.87969]
[1779524128551,32.32,74613.1,53.1,-0.4735,0.00018,26.87969]
[1779524129369,32.32,74607.37,53.1,-0.47454,0.00018,26.88222]
[1779524131212,32.32,74605.36,53.1,-0.47491,0.00018,26.88306]
[1779524131248,32.32,74605.36,53.1,-0.47491,0.00018,26.88306]
[1779524131286,32.32,74605.36,53.1,-0.47491,0.00018,26.88306]
[1779524135709,32.32,74610.45,53.1,-0.47398,0.00018,26.87775]
[1779524138677,32.32,74615.09,53.1,-0.47313,0.00018,26.87562]
[1779524138725,32.32,74615.09,53.1,-0.47313,0.00018,26.87562]
[1779524139493,32.32,74614.07,53.1,-0.47331,0.00018,26.8761]
[1779524140375,32.32,74610.11,53.1,-0.47404,0.00018,26.87789]
[1779524141355,32.32,74608.07,53.1,-0.47441,0.00018,26.87878]
[1779524147495,32.31,74613.41,53.1,-0.47343,0.00018,26.87639]
[1779524152530,32.3,74619.04,53.1,-0.4724,0.00018,26.87368]
[1779524157564,32.29,74620.59,53.1,-0.47211,0.00018,26.8729]
[1779524159220,32.29,74622.14,53.1,-0.47183,0.00018,26.87211]
[1779524159612,32.29,74622.14,53.1,-0.47183,0.00018,26.87211]
[1779524162344,32.29,74624.57,53.1,-0.47139,0.00018,26.87084]
[1779524163431,32.29,74624.92,53.1,-0.47132,0.00018,26.87066]
[1779524164078,32.29,74628.99,53.1,-0.47058,0.00018,26.86847]
[1779524169650,32.29,74629.81,53.1,-0.47043,0.00018,26.86802]
[1779524174222,32.29,74630.93,53.1,-0.47023,0.00018,26.8674]
[1779524179693,32.29,74631.2,53.1,-0.47018,0.00018,26.86726]
[1779524184754,32.3,74630.86,53.1,-0.47024,0.00018,26.86745]
[1779524186342,32.3,74630.82,53.1,-0.47025,0.00018,26.86747]
[1779524188380,32.3,74630.9,53.1,-0.47023,0.00018,26.86743]
[1779524188704,32.3,74630.9,53.1,-0.47023,0.00018,26.86743]
[1779524188772,32.3,74630.9,53.1,-0.47023,0.00018,26.86743]
[1779524188926,32.3,74630.9,53.1,-0.47023,0.00018,26.86743]
[1779524189357,32.3,74627.96,53.1,-0.47077,0.00018,26.86905]
[1779524194825,32.29,74629.88,53.1,-0.47042,0.00018,26.86486]
[1779524199860,32.3,74637.98,53.1,-0.46894,0.00018,26.8602]
[1779524201520,32.3,74639.94,53.1,-0.46859,0.00018,26.85901]
[1779524203331,32.3,74646.32,53.1,-0.46742,0.00018,26.85501]
[1779524206370,32.3,74647.91,53.1,-0.46713,0.00018,26.85397]
[1779524206552,32.3,74647.91,53.1,-0.46713,0.00018,26.85397]
[1779524212951,32.3,74649.53,53.1,-0.46684,0.00018,26.85291]
[1779524214520,32.3,74649.05,53.1,-0.46693,0.00018,26.85323]
[1779524214965,32.3,74648.63,53.1,-0.467,0.00018,26.8535]
[1779524218187,32.3,74648.01,53.1,-0.46712,0.00018,26.85392]
[1779524218994,32.3,74644.11,53.1,-0.46783,0.00018,26.85643]
[1779524219352,32.3,74644.11,53.1,-0.46783,0.00018,26.85643]
[1779524225036,32.3,74643.92,53.1,-0.46786,0.00018,26.85656]
[1779524225825,32.3,74643.92,53.1,-0.46786,0.00018,26.85656]
[1779524226043,32.3,74645.32,53.1,-0.46761,0.00018,26.85567]
[1779524231079,32.31,74648.16,53.1,-0.46709,0.00018,26.85383]
[1779524236115,32.31,74647.25,53.1,-0.46726,0.00018,26.85443]
[1779524238585,32.31,74647.99,53.1,-0.46712,0.00018,26.85395]
[1779524239136,32.31,74642.17,53.1,-0.46819,0.00018,26.85767]
[1779524241042,32.31,74640.08,53.1,-0.46857,0.00018,26.85896]
[1779524243263,32.31,74638.79,53.1,-0.4688,0.00018,26.85975]
[1779524243342,32.31,74638.79,53.1,-0.4688,0.00018,26.85975]
[1779524243547,32.31,74638.79,53.1,-0.4688,0.00018,26.85975]
[1779524243636,32.31,74638.79,53.1,-0.4688,0.00018,26.85975]
[1779524244025,32.31,74638.79,53.1,-0.4688,0.00018,26.85975]
[1779524244257,32.31,74637.76,53.1,-0.46899,0.00018,26.86037]
[1779524244457,32.31,74647.45,53.1,-0.46722,0.00018,26.85431]
[1779524245178,32.31,74641.2,53.1,-0.46836,0.00018,26.85828]
[1779524249678,32.31,74640.78,53.1,-0.46844,0.00018,26.85854]
[1779524250163,32.31,74640.78,53.1,-0.46844,0.00018,26.85854]
[1779524249747,32.31,74640.61,53.1,-0.46847,0.00018,26.85864]
[1779524250213,32.31,74640.65,53.1,-0.46846,0.00018,26.85862]
[1779524254176,32.31,74638.44,53.1,-0.46886,0.00018,26.85683]
[1779524255171,32.31,74639.35,53.1,-0.4687,0.00018,26.85628]
[1779524260283,32.31,74644.35,53.1,-0.46778,0.00018,26.85316]
[1779524265318,32.3,74645.56,53.1,-0.46756,0.00018,26.85238]
[1779524266509,32.3,74645.56,53.1,-0.46756,0.00018,26.85238]
[1779524266575,32.3,74645.56,53.1,-0.46756,0.00018,26.85238]
[1779524266603,32.3,74645.56,53.1,-0.46756,0.00018,26.85238]
[1779524267572,32.3,74646.64,53.1,-0.46736,0.00018,26.85168]
[1779524267667,32.3,74654.8,53.1,-0.46588,0.00018,26.8462]
[1779524270190,32.3,74658.68,53.1,-0.46517,0.00018,26.84346]
[1779524270214,32.3,74658.68,53.1,-0.46517,0.00018,26.84346]
[1779524275389,32.3,74661.04,53.1,-0.46474,0.00018,26.84174]
[1779524278423,32.3,74662.04,53.1,-0.46456,0.00018,26.84101]
[1779524278693,32.3,74662.0,53.1,-0.46456,0.00018,26.84103]
[1779524280491,32.3,74661.63,53.1,-0.46463,0.00018,26.8413]
[1779524280592,32.3,74660.42,53.1,-0.46485,0.00018,26.84218]
[1779524281684,32.3,74660.42,53.1,-0.46485,0.00018,26.84218]
[1779524281694,32.3,74660.42,53.1,-0.46485,0.00018,26.84218]
[1779524281716,32.3,74660.42,53.1,-0.46485,0.00018,26.84218]
[1779524281727,32.3,74659.29,53.1,-0.46505,0.00018,26.84299]
[1779524282448,32.3,74659.29,53.1,-0.46505,0.00018,26.84299]
[1779524285023,32.29,74651.72,53.1,-0.46643,0.00018,26.84828]
[1779524288125,32.29,74651.4,53.1,-0.46649,0.00018,26.84849]
[1779524290495,32.29,74644.38,53.1,-0.46777,0.00018,26.85309]
[1779524295529,32.29,74642.91,53.1,-0.46804,0.00018,26.85401]
[1779524299559,32.29,74633.14,53.1,-0.46982,0.00018,26.85987]
[1779524305602,32.28,74631.02,53.1,-0.4702,0.00018,26.86106]
[1779524310394,32.28,74630.88,53.1,-0.47022,0.00018,26.86113]
[1779524315672,32.27,74631.67,53.1,-0.47007,0.00018,26.85754]
[1779524316823,32.27,74631.67,58.5,-0.47007,0.00018,26.85754]
[1779524316827,32.27,74631.67,58.5,-0.47007,0.00018,26.85754]
[1779524316967,32.27,74631.67,58.5,-0.47007,0.00018,26.85754]
[1779524316971,32.27,74631.67,58.5,-0.47007,0.00018,26.85754]
[1779524316975,32.27,74631.67,58.5,-0.47007,0.00018,26.85754]
[1779524317057,32.27,74631.67,58.5,-0.47007,0.00018,26.85753]
[1779524317396,32.27,74631.67,58.5,-0.47007,0.00018,26.85753]
[1779524317685,32.27,74620.27,58.5,-0.47216,0.00018,26.86361]
[1779524319700,32.27,74615.65,58.5,-0.473,0.00018,26.86587]
[1779524321468,32.27,74615.15,58.5,-0.47309,0.00018,26.86611]
[1779524321478,32.27,74615.15,58.5,-0.47309,0.00018,26.86611]
[1779524321535,32.27,74615.15,58.5,-0.47309,0.00018,26.86611]
[1779524321585,32.27,74615.15,58.5,-0.47309,0.00018,26.86611]
[1779524321647,32.27,74615.15,58.5,-0.47309,0.00018,26.86611]
[1779524323075,32.27,74616.58,58.5,-0.47283,0.00018,26.86542]
[1779524323113,32.27,74616.58,58.5,-0.47283,0.00018,26.86542]
[1779524323616,32.27,74615.53,58.5,-0.47302,0.00018,26.86592]
[1779524323693,32.27,74615.53,58.5,-0.47302,0.00018,26.86592]
[1779524323862,32.27,74615.53,58.5,-0.47302,0.00018,26.86592]
[1779524324175,32.27,74615.53,58.5,-0.47302,0.00018,26.86592]
[1779524324223,32.27,74615.53,58.5,-0.47302,0.00018,26.86592]
[1779524324986,32.27,74617.47,58.5,-0.47267,0.00018,26.86499]
[1779524328763,32.27,74623.21,58.5,-0.47162,0.00018,26.8621]
[1779524330776,32.27,74629.87,58.5,-0.4704,0.00018,26.85853]
[1779524331431,32.27,74629.87,58.5,-0.4704,0.00018,26.85853]
[1779524333370,32.27,74636.23,58.5,-0.46924,0.00018,26.85489]
[1779524337174,32.27,74636.7,58.5,-0.46916,0.00018,26.85461]
[1779524342867,32.27,74635.85,58.5,-0.46931,0.00018,26.85512]
[1779524348676,32.28,74636.97,58.5,-0.46911,0.00018,26.85446]
[1779524348744,32.28,74636.97,58.5,-0.46911,0.00018,26.85446]
[1779524348901,32.28,74636.97,58.5,-0.46911,0.00018,26.85446]
[1779524349949,32.28,74629.19,58.5,-0.47053,0.00018,26.85893]
[1779524353448,32.27,74625.44,58.5,-0.47121,0.00018,26.86095]
[1779524359012,32.27,74625.78,58.5,-0.47115,0.00018,26.86076]
[1779524364048,32.27,74624.33,58.5,-0.47141,0.00018,26.86152]
[1779524364788,32.27,74624.33,58.5,-0.47141,0.00018,26.86152]
[1779524366234,32.27,74621.61,58.5,-0.47191,0.00018,26.86293]
[1779524367789,32.27,74616.86,58.5,-0.47278,0.00018,26.86528]
[1779524367809,32.27,74616.86,58.5,-0.47278,0.00018,26.86528]
[1779524368376,32.27,74612.93,58.5,-0.4735,0.00018,26.86713]
[1779524371296,32.27,74610.74,58.5,-0.47389,0.00018,26.86499]
[1779524376836,32.26,74610.66,58.5,-0.47391,0.00018,26.86502]
[1779524382462,32.26,74610.54,58.5,-0.47393,0.00018,26.86507]
[1779524382509,32.26,74610.54,58.5,-0.47393,0.00018,26.86507]
[1779524382538,32.26,74610.54,58.5,-0.47393,0.00018,26.86507]
[1779524382721,32.26,74610.54,58.5,-0.47393,0.00018,26.86507]
[1779524382813,32.26,74610.54,58.5,-0.47393,0.00018,26.86507]
[1779524384119,32.26,74614.67,58.5,-0.47317,0.00018,26.86318]
[1779524384483,32.26,74616.04,58.5,-0.47292,0.00018,26.86253]
[1779524385372,32.26,74615.81,58.5,-0.47296,0.00018,26.86263]
[1779524385387,32.26,74615.81,58.5,-0.47296,0.00018,26.86263]
[1779524386187,32.26,74615.81,58.5,-0.47296,0.00018,26.86263]
[1779524386324,32.26,74617.03,58.5,-0.47274,0.00018,26.86205]
[1779524390234,32.25,74623.94,58.5,-0.47147,0.00018,26.85856]
[1779524395270,32.25,74624.78,58.5,-0.47132,0.00018,26.85811]
[1779524395487,32.25,74624.78,58.5,-0.47132,0.00018,26.85811]
[1779524395869,32.25,74624.78,58.5,-0.47132,0.00018,26.85811]
[1779524396277,32.25,74619.02,58.5,-0.47237,0.00018,26.86105]
[1779524396431,32.25,74619.02,58.5,-0.47237,0.00018,26.86105]
[1779524397284,32.25,74609.71,58.5,-0.47407,0.00018,26.86542]
[1779524400777,32.25,74608.17,58.5,-0.47436,0.00018,26.86609]
[1779524404463,32.25,74604.07,58.5,-0.4751,0.00018,26.86782]
[1779524410376,32.24,74603.7,58.5,-0.47517,0.00018,26.86797]
[1779524415054,32.24,74601.91,58.5,-0.4755,0.00018,26.86869]
[1779524416418,32.24,74611.28,58.5,-0.47378,0.00018,26.8647]
[1779524421453,32.24,74612.48,58.5,-0.47356,0.00018,26.86415]
[1779524427495,32.23,74612.25,58.5,-0.4736,0.00018,26.86424]
[1779524429693,32.23,74612.25,58.5,-0.4736,0.00018,26.86424]
[1779524432720,32.23,74612.25,58.5,-0.4736,0.00018,26.86424]
[1779524434780,32.23,74616.25,58.5,-0.47287,0.00018,26.85922]
[1779524436307,32.23,74617.4,58.5,-0.47265,0.00018,26.85866]
[1779524437438,32.23,74621.13,58.5,-0.47197,0.00018,26.8568]
[1779524437696,32.23,74621.13,58.5,-0.47197,0.00018,26.8568]
[1779524438400,32.22,74621.67,58.5,-0.47187,0.00018,26.85653]
[1779524439060,32.22,74621.67,58.5,-0.47187,0.00018,26.85653]
[1779524439072,32.22,74621.67,58.5,-0.47187,0.00018,26.85653]
[1779524441914,32.22,74618.96,58.5,-0.47237,0.00018,26.85789]
[1779524443443,32.22,74618.45,58.5,-0.47246,0.00018,26.85814]
[1779524444563,32.22,74619.35,58.5,-0.47229,0.00018,26.85769]
[1779524447889,32.22,74619.43,58.5,-0.47228,0.00018,26.85764]
[1779524451418,32.22,74619.51,58.5,-0.47226,0.00018,26.8576]
[1779524456699,32.21,74614.07,58.5,-0.47326,0.00018,26.86023]
[1779524458384,32.21,74614.07,58.5,-0.47326,0.00018,26.86023]
[1779524467776,32.21,74609.49,58.5,-0.4741,0.00018,26.86231]
[1779524473820,32.21,74608.39,58.5,-0.47429,0.00018,26.86278]
[1779524478853,32.2,74608.31,58.5,-0.47431,0.00018,26.86281]
[1779524484895,32.19,74608.31,58.5,-0.4743,0.00018,26.8628]
[1779524489931,32.19,74612.95,58.5,-0.47345,0.00018,26.8607]
[1779524494966,32.18,74614.89,58.5,-0.47309,0.00018,26.85664]
[1779524496193,32.18,74614.89,58.5,-0.47309,0.00018,26.85664]
[1779524496214,32.18,74614.89,58.5,-0.47309,0.00018,26.85664]
[1779524496431,32.18,74615.67,58.5,-0.47295,0.00018,26.85627]
[1779524497324,32.18,74615.67,58.5,-0.47295,0.00018,26.85627]
[1779524500002,32.18,74623.82,58.5,-0.47145,0.00018,26.85217]
[1779524502554,32.18,74624.13,58.5,-0.4714,0.00018,26.852]
[1779524508058,32.17,74624.33,58.5,-0.47136,0.00018,26.85188]
[1779524509233,32.17,74624.33,58.5,-0.47136,0.00018,26.85188]
[1779524509315,32.17,74624.33,58.5,-0.47136,0.00018,26.85188]
[1779524510083,32.17,74624.37,58.5,-0.47135,0.00018,26.85186]
[1779524518814,32.17,74618.6,58.5,-0.47241,0.00018,26.85481]
[1779524525178,32.16,74620.69,58.5,-0.47202,0.00018,26.85374]
[1779524529052,32.16,74620.73,58.5,-0.47201,0.00018,26.85371]
[1779524533409,32.16,74630.02,58.5,-0.4703,0.00018,26.84873]
[1779524540897,32.15,74632.04,58.5,-0.46993,0.00018,26.84757]
[1779524543271,32.15,74631.63,58.5,-0.47001,0.00018,26.8478]
[1779524543294,32.15,74631.63,58.5,-0.47001,0.00018,26.8478]
[1779524543424,32.15,74631.63,58.5,-0.47001,0.00018,26.8478]
[1779524543618,32.15,74629.29,58.5,-0.47043,0.00018,26.84912]
[1779524543685,32.15,74629.29,58.5,-0.47043,0.00018,26.84912]
[1779524543775,32.15,74629.29,58.5,-0.47043,0.00018,26.84912]
[1779524543797,32.15,74629.29,58.5,-0.47043,0.00018,26.84912]
[1779524544361,32.15,74629.29,58.5,-0.47043,0.00018,26.84912]
[1779524544378,32.15,74629.29,58.5,-0.47043,0.00018,26.84912]
[1779524544430,32.15,74603.81,58.5,-0.47511,0.00018,26.8615]
[1779524544530,32.15,74603.81,58.5,-0.47511,0.00018,26.8615]
[1779524544858,32.15,74603.81,58.5,-0.47511,0.00018,26.8615]
[1779524544951,32.15,74603.81,58.5,-0.47511,0.00018,26.8615]
[1779524545243,32.15,74603.81,58.5,-0.47511,0.00018,26.8615]
[1779524545343,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524545531,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524545669,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524546033,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524546050,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524546069,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524546181,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524546322,32.15,74581.48,58.5,-0.47921,0.00018,26.8693]
[1779524546350,32.15,74578.73,58.5,-0.47972,0.00018,26.87006]
[1779524546610,32.15,74578.73,58.5,-0.47972,0.00018,26.87006]
[1779524547357,32.15,74581.25,58.5,-0.47925,0.00018,26.86937]
[1779524550235,32.15,74582.99,58.5,-0.47893,0.00018,26.86886]
[1779524554846,32.15,74587.73,58.5,-0.47806,0.00018,26.86428]
[1779524555905,32.15,74588.47,58.5,-0.47793,0.00018,26.86404]
[1779524559961,32.16,74592.44,58.5,-0.4772,0.00018,26.8627]
[1779524560612,32.16,74589.38,58.5,-0.47776,0.00018,26.86375]
[1779524565774,32.16,74587.2,58.5,-0.47816,0.00018,26.86445]
[1779524570394,32.16,74587.2,58.5,-0.47816,0.00018,26.86445]
[1779524570786,32.16,74586.35,58.5,-0.47832,0.00018,26.86472]
[1779524575703,32.16,74587.07,58.5,-0.47819,0.00018,26.8645]
[1779524576345,32.16,74587.07,58.5,-0.47819,0.00018,26.8645]
[1779524576668,32.16,74586.95,58.5,-0.47821,0.00018,26.86454]
[1779524580245,32.17,74586.11,58.5,-0.47836,0.00018,26.8648]
[1779524583638,32.17,74585.81,58.5,-0.47842,0.00018,26.8649]
[1779524583640,32.17,74585.81,58.5,-0.47842,0.00018,26.8649]
[1779524587361,32.17,74582.69,58.5,-0.47899,0.00018,26.86584]
[1779524592676,32.17,74575.18,58.5,-0.48037,0.00018,26.86788]
[1779524597711,32.17,74575.08,58.5,-0.48039,0.00018,26.8679]
[1779524602747,32.17,74574.06,58.5,-0.48058,0.00018,26.86815]
[1779524603733,32.17,74574.06,58.5,-0.48058,0.00018,26.86815]
[1779524604981,32.17,74573.58,58.5,-0.48067,0.00018,26.86827]
[1779524608062,32.17,74565.49,58.5,-0.48215,0.00018,26.87002]
[1779524613823,32.16,74565.12,58.5,-0.48222,0.00018,26.86696]
[1779524615432,32.16,74565.12,58.5,-0.48222,0.00018,26.86696]
[1779524615838,32.16,74555.56,58.5,-0.48398,0.00018,26.86854]
[1779524621880,32.16,74555.43,58.5,-0.484,0.00018,26.86856]
[1779524623413,32.16,74555.43,58.5,-0.484,0.00018,26.86856]
[1779524625431,32.16,74555.18,58.5,-0.48405,0.00018,26.86859]
[1779524625775,32.16,74554.39,58.5,-0.48419,0.00018,26.86869]
[1779524630023,32.16,74547.84,58.5,-0.4854,0.00018,26.86943]
[1779524632592,32.16,74544.65,58.5,-0.48598,0.00018,26.8697]
[1779524632809,32.16,74544.65,58.5,-0.48598,0.00018,26.8697]
[1779524632817,32.16,74544.65,58.5,-0.48598,0.00018,26.8697]
[1779524633349,32.16,74544.65,58.5,-0.48598,0.00018,26.8697]
[1779524633451,32.16,74542.45,58.5,-0.48639,0.00018,26.86985]
[1779524633594,32.16,74542.45,58.5,-0.48639,0.00018,26.86985]
[1779524634169,32.16,74542.45,58.5,-0.48639,0.00018,26.86985]
[1779524634279,32.16,74542.45,58.5,-0.48639,0.00018,26.86985]
[1779524634886,32.16,74544.14,58.5,-0.48608,0.00018,26.86974]
[1779524635069,32.16,74544.14,58.5,-0.48608,0.00018,26.86974]
[1779524635431,32.16,74544.14,58.5,-0.48608,0.00018,26.86974]
[1779524641025,32.15,74543.77,58.5,-0.48614,0.00018,26.86976]
[1779524645140,32.15,74546.65,58.5,-0.48561,0.00018,26.86953]
[1779524650194,32.15,74541.7,58.5,-0.48652,0.00018,26.86989]
[1779524650479,32.15,74541.7,58.5,-0.48652,0.00018,26.86989]
[1779524653411,32.15,74541.12,58.5,-0.48663,0.00018,26.86993]
[1779524654115,32.15,74540.81,58.5,-0.48669,0.00018,26.86994]
[1779524654120,32.15,74540.81,58.5,-0.48669,0.00018,26.86994]
[1779524654127,32.15,74540.81,58.5,-0.48669,0.00018,26.86994]
[1779524654186,32.15,74539.31,58.5,-0.48696,0.00018,26.87002]
[1779524655125,32.15,74531.63,58.5,-0.48838,0.00018,26.87019]
[1779524657683,32.15,74528.48,58.5,-0.48896,0.00018,26.87017]
[1779524660074,32.15,74531.0,58.5,-0.48849,0.00018,26.87019]
[1779524664245,32.16,74530.33,58.5,-0.48862,0.00018,26.87019]
[1779524667370,32.16,74532.45,58.5,-0.48823,0.00018,26.87019]
[1779524668442,32.16,74531.74,58.5,-0.48836,0.00018,26.87019]
[1779524669288,32.16,74532.5,58.5,-0.48822,0.00018,26.87019]
[1779524669294,32.16,74532.5,58.5,-0.48822,0.00018,26.87019]
[1779524669303,32.16,74532.5,58.5,-0.48822,0.00018,26.87019]
[1779524669313,32.16,74532.5,58.5,-0.48822,0.00018,26.87019]
[1779524669321,32.16,74538.2,58.5,-0.48717,0.00018,26.87007]
[1779524670191,32.16,74538.2,58.5,-0.48717,0.00018,26.87007]
[1779524670324,32.16,74538.2,58.5,-0.48717,0.00018,26.87007]
[1779524673256,32.16,74544.8,58.5,-0.48595,0.00018,26.86656]
[1779524677950,32.16,74548.86,58.5,-0.48521,0.00018,26.8662]
[1779524680189,32.16,74548.29,58.5,-0.48531,0.00018,26.86626]
[1779524683407,32.16,74548.5,58.5,-0.48527,0.00018,26.86624]
[1779524683427,32.16,74548.5,58.5,-0.48527,0.00018,26.86624]
[1779524684091,32.16,74548.54,58.5,-0.48527,0.00018,26.86623]
[1779524684156,32.16,74548.54,58.5,-0.48527,0.00018,26.86623]
[1779524684192,32.16,74548.54,58.5,-0.48527,0.00018,26.86623]
[1779524684321,32.16,74548.54,58.5,-0.48527,0.00018,26.86623]
[1779524684457,32.16,74548.54,58.5,-0.48527,0.00018,26.86623]
[1779524684541,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524684832,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524684989,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524685143,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524685440,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524685540,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524685571,32.16,74560.25,58.5,-0.48311,0.00018,26.8647]
[1779524685553,32.16,74611.74,58.5,-0.47365,0.00018,26.84866]
[1779524685736,32.16,74611.74,58.5,-0.47365,0.00018,26.84866]
[1779524686423,32.16,74611.74,58.5,-0.47365,0.00018,26.84866]
[1779524686514,32.16,74611.74,58.5,-0.47365,0.00018,26.84866]
[1779524686597,32.17,74615.88,58.5,-0.4729,0.00018,26.84675]
[1779524686754,32.17,74615.88,58.5,-0.4729,0.00018,26.84675]
[1779524686928,32.17,74615.88,58.5,-0.4729,0.00018,26.84675]
[1779524687098,32.17,74615.88,58.5,-0.4729,0.00018,26.84675]
[1779524687102,32.17,74615.88,58.5,-0.4729,0.00018,26.84675]
[1779524687575,32.17,74610.98,58.5,-0.4738,0.00018,26.84904]
[1779524689411,32.17,74610.98,58.5,-0.4738,0.00018,26.84904]
[1779524690214,32.17,74609.85,58.5,-0.47401,0.00018,26.84955]
[1779524690387,32.17,74609.85,58.5,-0.47401,0.00018,26.84955]
[1779524690431,32.17,74609.85,58.5,-0.47401,0.00018,26.84955]
[1779524692310,32.17,74612.58,58.5,-0.47351,0.00018,26.8483]
[1779524692592,32.17,74612.58,58.5,-0.47351,0.00018,26.8483]
[1779524693715,32.17,74612.82,58.5,-0.47346,0.00018,26.84819]
[1779524693731,32.17,74612.82,58.5,-0.47346,0.00018,26.84819]
[1779524693753,32.17,74612.82,58.5,-0.47346,0.00018,26.84819]
[1779524694025,32.17,74612.82,58.5,-0.47346,0.00018,26.84819]
[1779524694410,32.17,74648.13,58.5,-0.46699,0.00018,26.82827]
[1779524694742,32.17,74648.13,58.5,-0.46699,0.00018,26.82827]
[1779524694964,32.17,74648.13,58.5,-0.46699,0.00018,26.82827]
[1779524695417,32.17,74665.2,58.5,-0.46386,0.00018,26.81611]
[1779524695975,32.17,74665.2,58.5,-0.46386,0.00018,26.81611]
[1779524696393,32.17,74665.2,58.5,-0.46386,0.00018,26.81611]
[1779524696423,32.17,74666.02,58.5,-0.46371,0.00018,26.81548]
[1779524696718,32.17,74666.02,58.5,-0.46371,0.00018,26.81548]
[1779524697430,32.17,74666.22,58.5,-0.46368,0.00018,26.81533]
[1779524700202,32.17,74666.29,58.5,-0.46366,0.00018,26.81527]
[1779524700659,32.17,74665.87,58.5,-0.46374,0.00018,26.81559]
[1779524700694,32.17,74665.87,58.5,-0.46374,0.00018,26.81559]
[1779524701356,32.17,74665.87,58.5,-0.46374,0.00018,26.81559]
[1779524701371,32.17,74665.87,58.5,-0.46374,0.00018,26.81559]
[1779524701459,32.17,74658.23,58.5,-0.46514,0.00018,26.82127]
[1779524702564,32.17,74658.23,58.5,-0.46514,0.00018,26.82127]
[1779524702588,32.15,74649.04,58.5,-0.46681,0.00018,26.8276]
[1779524704481,32.15,74646.0,58.5,-0.46737,0.00018,26.8296]
[1779524705792,32.15,74643.73,58.5,-0.46778,0.00018,26.83107]
[1779524706494,32.15,74655.28,58.5,-0.46566,0.00018,26.82329]
[1779524708508,32.15,74661.07,58.5,-0.4646,0.00018,26.81911]
[1779524709705,32.15,74661.54,58.5,-0.46452,0.00018,26.81876]
[1779524712270,32.15,74666.05,58.5,-0.46369,0.00018,26.81535]
[1779524712271,32.15,74666.05,58.5,-0.46369,0.00018,26.81535]
[1779524714550,32.15,74657.91,58.5,-0.46518,0.00018,26.82141]
[1779524719887,32.15,74654.19,58.5,-0.46586,0.00018,26.82405]
[1779524719899,32.15,74654.19,58.5,-0.46586,0.00018,26.82405]
[1779524721601,32.15,74643.17,58.5,-0.46788,0.00018,26.83141]
[1779524725167,32.15,74641.96,58.5,-0.4681,0.00018,26.83217]
[1779524725629,32.14,74646.77,58.5,-0.46722,0.00018,26.82907]
[1779524727329,32.14,74649.62,58.5,-0.4667,0.00018,26.82717]
[1779524728652,32.14,74638.52,58.5,-0.46873,0.00018,26.83429]
[1779524728684,32.14,74638.52,58.5,-0.46873,0.00018,26.83429]
[1779524730325,32.14,74638.28,58.5,-0.46877,0.00018,26.83444]
[1779524735702,32.14,74633.81,58.5,-0.46959,0.00018,26.83397]
[1779524738055,32.14,74635.41,58.5,-0.4693,0.00018,26.83302]
[1779524740202,32.14,74635.48,58.5,-0.46928,0.00018,26.83298]
[1779524740251,32.14,74635.48,58.5,-0.46928,0.00018,26.83298]
[1779524740253,32.14,74635.48,58.5,-0.46928,0.00018,26.83298]
[1779524743486,32.14,74641.2,58.5,-0.46823,0.00018,26.82948]
[1779524746750,32.14,74645.37,58.5,-0.46747,0.00018,26.82682]
[1779524746779,32.14,74644.67,58.5,-0.4676,0.00018,26.82727]
[1779524749814,32.13,74643.35,58.5,-0.46784,0.00018,26.82812]
[1779524749915,32.13,74643.35,58.5,-0.46784,0.00018,26.82811]
[1779524755845,32.13,74643.68,58.5,-0.46778,0.00018,26.82789]
[1779524760119,32.13,74638.67,58.5,-0.46869,0.00018,26.83103]
[1779524763270,32.13,74642.1,58.5,-0.46806,0.00018,26.82889]
[1779524764944,32.13,74640.44,58.5,-0.46837,0.00018,26.82993]
[1779524765129,32.13,74640.44,58.5,-0.46837,0.00018,26.82993]
[1779524765149,32.13,74639.27,58.5,-0.46858,0.00018,26.83065]
[1779524767046,32.13,74635.16,58.5,-0.46934,0.00018,26.83313]
[1779524767108,32.13,74635.16,58.5,-0.46934,0.00018,26.83313]
[1779524767203,32.13,74633.92,58.5,-0.46956,0.00018,26.83386]
[1779524769409,32.13,74637.71,58.5,-0.46887,0.00018,26.8316]
[1779524770890,32.12,74642.04,58.5,-0.46807,0.00018,26.82891]
[1779524775432,32.12,74640.29,58.5,-0.46839,0.00018,26.82999]
[1779524775483,32.12,74640.29,58.5,-0.46839,0.00018,26.82999]
[1779524775594,32.12,74640.29,58.5,-0.46839,0.00018,26.82999]
[1779524775725,32.12,74640.29,58.5,-0.46839,0.00018,26.82999]
[1779524775615,32.12,74640.18,58.5,-0.46841,0.00018,26.83006]
[1779524775990,32.12,74639.6,58.5,-0.46851,0.00018,26.83041]
[1779524779570,32.12,74639.26,58.5,-0.46858,0.00018,26.83062]
[1779524786063,32.11,74640.39,58.5,-0.46837,0.00018,26.82991]
[1779524793112,32.11,74639.96,58.5,-0.46844,0.00018,26.82703]
[1779524793755,32.11,74639.96,58.5,-0.46844,0.00018,26.82703]
[1779524796961,32.11,74637.14,58.5,-0.46896,0.00018,26.82876]
[1779524797084,32.11,74637.14,58.5,-0.46896,0.00018,26.82876]
[1779524798147,32.11,74625.71,58.5,-0.47106,0.00018,26.8353]
[1779524803182,32.11,74625.07,58.5,-0.47118,0.00018,26.83565]
[1779524808217,32.11,74624.38,58.5,-0.4713,0.00018,26.83602]
[1779524809606,32.11,74624.38,58.5,-0.4713,0.00018,26.83602]
[1779524809678,32.11,74624.51,58.5,-0.47128,0.00018,26.83595]
[1779524814656,32.11,74624.51,58.5,-0.47128,0.00018,26.83595]
[1779524817066,32.11,74624.52,58.5,-0.47128,0.00018,26.83595]
[1779524817116,32.11,74624.52,58.5,-0.47128,0.00018,26.83595]
[1779524818356,32.11,74621.35,58.5,-0.47186,0.00018,26.83761]
[1779524822873,32.11,74615.23,58.5,-0.47299,0.00018,26.84066]
[1779524823321,32.11,74608.14,58.5,-0.47429,0.00018,26.84392]
[1779524826438,32.11,74605.07,58.5,-0.47485,0.00018,26.84524]
[1779524826448,32.11,74605.07,58.5,-0.47485,0.00018,26.84524]
[1779524832385,32.11,74596.58,58.5,-0.47641,0.00018,26.84861]
[1779524833618,32.11,74596.58,58.5,-0.47641,0.00018,26.84861]
[1779524835973,32.11,74591.14,58.5,-0.47741,0.00018,26.85056]
[1779524836957,32.11,74590.07,58.5,-0.47761,0.00018,26.85093]
[1779524837731,32.11,74590.07,58.5,-0.47761,0.00018,26.85093]
[1779524837917,32.11,74589.41,58.5,-0.47773,0.00018,26.85115]
[1779524840956,32.11,74585.5,58.5,-0.47845,0.00018,26.8524]
[1779524841448,32.11,74580.78,58.5,-0.47932,0.00018,26.8538]
[1779524842179,32.11,74580.78,58.5,-0.47932,0.00018,26.8538]
[1779524846174,32.1,74578.8,58.5,-0.47969,0.00018,26.85435]
[1779524853532,32.1,74587.8,58.5,-0.47803,0.00018,26.84854]
[1779524859574,32.1,74587.97,58.5,-0.478,0.00018,26.84848]
[1779524863353,32.1,74583.02,58.5,-0.47891,0.00018,26.85002]
[1779524868406,32.1,74580.17,58.5,-0.47943,0.00018,26.85084]
[1779524873675,32.09,74573.15,58.5,-0.48072,0.00018,26.85266]
[1779524874426,32.09,74573.15,58.5,-0.48072,0.00018,26.85266]
[1779524882319,32.09,74574.08,58.5,-0.48055,0.00018,26.85243]
[1779524882322,32.09,74574.08,58.5,-0.48055,0.00018,26.85243]
[1779524887775,32.08,74569.05,58.5,-0.48148,0.00018,26.85359]
[1779524888982,32.08,74568.68,58.5,-0.48154,0.00018,26.85367]
[1779524889385,32.08,74568.68,58.5,-0.48154,0.00018,26.85367]
[1779524890546,32.08,74568.49,58.5,-0.48158,0.00018,26.85371]
[1779524892708,32.08,74563.63,58.5,-0.48247,0.00018,26.85468]
[1779524895302,32.08,74562.01,58.5,-0.48277,0.00018,26.85497]
[1779524898336,32.08,74562.03,58.5,-0.48277,0.00018,26.85497]
[1779524900096,32.08,74563.18,58.5,-0.48256,0.00018,26.85476]
[1779524900103,32.08,74563.18,58.5,-0.48256,0.00018,26.85476]
[1779524900166,32.08,74563.18,58.5,-0.48256,0.00018,26.85476]
[1779524900868,32.08,74556.26,58.5,-0.48383,0.00018,26.85589]
[1779524902563,32.08,74556.26,58.5,-0.48383,0.00018,26.85589]
[1779524905183,32.07,74556.78,58.5,-0.48374,0.00018,26.85581]
[1779524911263,32.07,74557.5,58.5,-0.4836,0.00018,26.85571]
[1779524912431,32.07,74557.06,58.5,-0.48368,0.00018,26.85264]
[1779524912443,32.07,74549.73,58.5,-0.48504,0.00018,26.85357]
[1779524915096,32.07,74547.57,58.5,-0.48544,0.00018,26.85379]
[1779524915435,32.07,74547.57,58.5,-0.48544,0.00018,26.85379]
[1779524923426,32.07,74543.27,58.5,-0.48623,0.00018,26.85414]
[1779524929071,32.07,74542.88,58.5,-0.4863,0.00018,26.85416]
[1779524932573,32.07,74542.99,58.5,-0.48628,0.00018,26.85416]
[1779524934161,32.07,74543.27,58.5,-0.48623,0.00018,26.85414]
[1779524937825,32.07,74544.39,58.5,-0.48602,0.00018,26.85406]
[1779524937954,32.07,74544.39,58.5,-0.48602,0.00018,26.85406]
[1779524938472,32.07,74544.39,58.5,-0.48602,0.00018,26.85406]
[1779524938484,32.06,74547.14,58.5,-0.48551,0.00018,26.85383]
[1779524944176,32.07,74547.37,58.5,-0.48547,0.00018,26.85381]
[1779524950034,32.07,74546.35,58.5,-0.48566,0.00018,26.8539]
[1779524959281,32.07,74545.16,58.5,-0.48588,0.00018,26.854]
[1779524960949,32.07,74545.2,58.5,-0.48587,0.00018,26.854]
[1779524967337,32.08,74545.07,58.5,-0.4859,0.00018,26.85401]
[1779524972372,32.08,74542.96,58.5,-0.48629,0.00018,26.85103]
[1779524977406,32.09,74541.99,58.5,-0.48647,0.00018,26.85109]
[1779524982442,32.09,74541.98,58.5,-0.48647,0.00018,26.8511]
[1779524983422,32.09,74541.98,58.5,-0.48647,0.00018,26.8511]
[1779524984169,32.09,74541.98,58.5,-0.48647,0.00018,26.8511]
[1779524984752,32.09,74541.98,58.5,-0.48647,0.00018,26.8511]
[1779524984853,32.09,74534.28,58.5,-0.48789,0.00018,26.8514]
[1779524985209,32.09,74534.28,58.5,-0.48789,0.00018,26.8514]
[1779524985346,32.09,74534.28,58.5,-0.48789,0.00018,26.8514]
[1779524985463,32.09,74527.55,58.5,-0.48913,0.00018,26.85138]
[1779524986595,32.09,74527.55,58.5,-0.48913,0.00018,26.85138]
[1779524987477,32.09,74533.43,58.5,-0.48805,0.00018,26.85141]
[1779524992512,32.1,74532.88,58.5,-0.48815,0.00018,26.85142]
[1779524997763,32.1,74532.8,58.5,-0.48816,0.00018,26.85142]
[1779525004596,32.1,74536.76,58.5,-0.48743,0.00018,26.85134]
[1779525006431,32.1,74537.05,58.5,-0.48738,0.00018,26.85133]
[1779525012651,32.1,74542.67,58.5,-0.48634,0.00018,26.85105]
[1779525017687,32.1,74543.6,58.5,-0.48617,0.00018,26.85099]
[1779525022722,32.09,74544.08,58.5,-0.48608,0.00018,26.85096]
[1779525026843,32.09,74545.02,58.5,-0.48591,0.00018,26.85088]
[1779525027060,32.09,74545.18,58.5,-0.48588,0.00018,26.85087]
[1779525029539,32.09,74545.72,58.5,-0.48578,0.00018,26.85083]
[1779525034809,32.1,74539.88,58.5,-0.48686,0.00018,26.84808]
[1779525036181,32.1,74537.08,58.5,-0.48737,0.00018,26.8482]
[1779525036186,32.1,74537.08,58.5,-0.48737,0.00018,26.8482]
[1779525036389,32.1,74537.08,58.5,-0.48737,0.00018,26.8482]
[1779525036428,32.1,74537.08,58.5,-0.48737,0.00018,26.8482]
[1779525040940,32.1,74528.24,58.5,-0.489,0.00018,26.84827]
[1779525043418,32.1,74528.03,58.5,-0.48904,0.00018,26.84826]
[1779525044458,32.1,74525.74,58.5,-0.48946,0.00018,26.8482]
[1779525044882,32.1,74521.61,58.5,-0.49023,0.00018,26.84802]
[1779525049917,32.09,74522.52,58.5,-0.49006,0.00018,26.84807]
[1779525052707,32.09,74522.56,58.5,-0.49005,0.00018,26.84807]
[1779525052938,32.09,74524.34,58.5,-0.48972,0.00018,26.84815]
[1779525057973,32.09,74526.98,58.5,-0.48924,0.00018,26.84824]
[1779525061886,32.09,74527.66,58.5,-0.48911,0.00018,26.84825]
[1779525061977,32.09,74527.66,58.5,-0.48911,0.00018,26.84825]
[1779525064836,32.09,74526.58,58.5,-0.48931,0.00018,26.84823]
[1779525066031,32.09,74520.44,58.5,-0.49044,0.00018,26.84795]
[1779525067029,32.09,74520.44,58.5,-0.49044,0.00018,26.84795]
[1779525068770,32.09,74519.97,58.5,-0.49053,0.00018,26.84792]
[1779525070844,32.1,74515.47,58.5,-0.49136,0.00018,26.84757]
[1779525071426,32.1,74511.1,58.5,-0.49217,0.00018,26.84712]
[1779525071703,32.1,74511.1,58.5,-0.49217,0.00018,26.84712]
[1779525071763,32.1,74505.93,58.5,-0.49312,0.00018,26.84644]
[1779525072172,32.1,74505.93,58.5,-0.49312,0.00018,26.84644]
[1779525072605,32.1,74505.93,58.5,-0.49312,0.00018,26.84644]
[1779525072757,32.1,74495.7,58.5,-0.49501,0.00018,26.84464]
[1779525073421,32.1,74495.7,58.5,-0.49501,0.00018,26.84464]
[1779525073917,32.1,74484.67,58.5,-0.49705,0.00018,26.84203]
[1779525075100,32.1,74479.52,58.5,-0.498,0.00018,26.84058]
[1779525078996,32.1,74477.62,58.5,-0.49835,0.00018,26.84]
[1779525080325,32.1,74475.95,58.5,-0.49866,0.00018,26.83947]
[1779525082560,32.1,74477.55,58.5,-0.49836,0.00018,26.83998]
[1779525082669,32.1,74477.55,58.5,-0.49836,0.00018,26.83998]
[1779525087187,32.09,74484.29,58.5,-0.49712,0.00018,26.84193]
[1779525090379,32.09,74484.54,58.5,-0.49707,0.00018,26.842]
[1779525090756,32.09,74484.54,58.5,-0.49707,0.00018,26.842]
[1779525091280,32.09,74484.58,58.5,-0.49707,0.00018,26.84201]
[1779525092166,32.09,74484.62,58.5,-0.49706,0.00018,26.83889]
[1779525093232,32.09,74477.2,58.5,-0.49843,0.00018,26.83674]
[1779525097012,32.09,74475.75,58.5,-0.4987,0.00018,26.83628]
[1779525102651,32.09,74478.7,58.5,-0.49815,0.00018,26.8372]
[1779525102891,32.09,74478.7,58.5,-0.49815,0.00018,26.8372]
[1779525103857,32.09,74479.88,58.5,-0.49793,0.00018,26.83755]
[1779525105326,32.09,74488.0,58.5,-0.49643,0.00018,26.83977]
[1779525110361,32.1,74489.4,58.5,-0.49617,0.00018,26.84011]
[1779525115271,32.1,74489.13,58.5,-0.49622,0.00018,26.84004]
[1779525115334,32.1,74489.13,58.5,-0.49622,0.00018,26.84004]
[1779525116617,32.1,74486.13,58.5,-0.49678,0.00018,26.83929]
[1779525122445,32.1,74481.56,58.5,-0.49762,0.00018,26.83804]
[1779525127480,32.1,74478.05,58.5,-0.49827,0.00018,26.837]
[1779525131316,32.1,74477.74,58.5,-0.49833,0.00018,26.83691]
[1779525134823,32.1,74470.84,58.5,-0.4996,0.00018,26.83464]
[1779525136071,32.1,74471.39,58.5,-0.4995,0.00018,26.83483]
[1779525136877,32.1,74471.42,58.5,-0.4995,0.00018,26.83484]
[1779525136942,32.1,74470.42,58.5,-0.49968,0.00018,26.8345]
[1779525138126,32.1,74470.42,58.5,-0.49968,0.00018,26.8345]
[1779525138726,32.1,74459.92,58.5,-0.50162,0.00018,26.8305]
[1779525139116,32.1,74459.92,58.5,-0.50162,0.00018,26.8305]
[1779525139122,32.1,74459.92,58.5,-0.50162,0.00018,26.8305]
[1779525139761,32.1,74448.72,58.5,-0.50369,0.00018,26.82554]
[1779525140727,32.1,74448.72,58.5,-0.50369,0.00018,26.82554]
[1779525142261,32.11,74442.18,58.5,-0.5049,0.00018,26.82231]
[1779525142332,32.11,74442.18,58.5,-0.5049,0.00018,26.82231]
[1779525143131,32.11,74441.01,58.5,-0.50511,0.00018,26.8217]
[1779525147129,32.11,74448.04,58.5,-0.50381,0.00018,26.82522]
[1779525147137,32.11,74448.04,58.5,-0.50381,0.00018,26.82522]
[1779525147519,32.11,74448.04,58.5,-0.50381,0.00018,26.82522]
[1779525147554,32.11,74448.04,58.5,-0.50381,0.00018,26.82522]
[1779525147769,32.11,74448.04,58.5,-0.50381,0.00018,26.82522]
[1779525147870,32.11,74456.91,58.5,-0.50217,0.00018,26.82924]
[1779525148306,32.11,74456.91,58.5,-0.50217,0.00018,26.82924]
[1779525148693,32.11,74456.91,58.5,-0.50217,0.00018,26.82924]
[1779525149270,32.11,74460.78,58.5,-0.50146,0.00018,26.83085]
[1779525150039,32.11,74460.78,58.5,-0.50146,0.00018,26.83085]
[1779525150054,32.11,74460.78,58.5,-0.50146,0.00018,26.83085]
[1779525150060,32.12,74454.56,58.5,-0.5026,0.00018,26.82822]
[1779525155682,32.12,74454.43,58.5,-0.50263,0.00018,26.82503]
[1779525160720,32.12,74455.5,58.5,-0.50243,0.00018,26.8255]
[1779525165755,32.13,74456.99,58.5,-0.50215,0.00018,26.82615]
[1779525168775,32.13,74463.29,58.5,-0.50099,0.00018,26.82872]
[1779525173810,32.14,74462.66,58.5,-0.5011,0.00018,26.82848]
[1779525174504,32.14,74462.66,58.5,-0.5011,0.00018,26.82848]
[1779525179853,32.14,74462.77,58.5,-0.50108,0.00018,26.82852]
[1779525187909,32.14,74460.13,58.5,-0.50157,0.00018,26.82746]
[1779525190637,32.14,74460.13,58.5,-0.50157,0.00018,26.82746]
[1779525194478,32.15,74458.66,58.5,-0.50184,0.00018,26.82685]
[1779525194557,32.15,74458.66,58.5,-0.50184,0.00018,26.82685]
[1779525194997,32.15,74458.66,58.5,-0.50184,0.00018,26.82685]
[1779525195081,32.15,74458.66,58.5,-0.50184,0.00018,26.82685]
[1779525195092,32.15,74447.98,58.5,-0.50381,0.00018,26.82207]
[1779525195729,32.15,74447.98,58.5,-0.50381,0.00018,26.82207]
[1779525195965,32.15,74443.34,58.5,-0.50466,0.00018,26.81979]
[1779525197979,32.15,74442.79,58.5,-0.50476,0.00018,26.81951]
[1779525199694,32.15,74442.66,58.5,-0.50479,0.00018,26.81944]
[1779525199766,32.15,74442.66,58.5,-0.50479,0.00018,26.81944]
[1779525200017,32.15,74442.66,58.5,-0.50479,0.00018,26.81944]
[1779525201231,32.15,74447.81,58.5,-0.50384,0.00018,26.82199]
[1779525201323,32.15,74447.81,58.5,-0.50384,0.00018,26.82199]
[1779525203394,32.15,74445.22,58.5,-0.50431,0.00018,26.82073]
[1779525203826,32.15,74445.22,58.5,-0.50431,0.00018,26.82073]
[1779525204021,32.15,74441.3,58.5,-0.50504,0.00018,26.81875]
[1779525204454,32.15,74441.3,58.5,-0.50504,0.00018,26.81875]
[1779525204718,32.15,74441.3,58.5,-0.50504,0.00018,26.81875]
[1779525205473,32.16,74439.43,58.5,-0.50538,0.00018,26.81777]
[1779525206035,32.16,74444.48,58.5,-0.50445,0.00018,26.82036]
[1779525210357,32.16,74442.6,58.5,-0.50479,0.00018,26.81942]
[1779525210627,32.16,74442.6,58.5,-0.50479,0.00018,26.81942]
[1779525210719,32.16,74442.6,58.5,-0.50479,0.00018,26.81942]
[1779525211074,32.16,74437.17,58.5,-0.5058,0.00018,26.81344]
[1779525212292,32.16,74434.39,58.5,-0.50631,0.00018,26.81191]
[1779525213088,32.16,74433.63,58.5,-0.50645,0.00018,26.81149]
[1779525214435,32.17,74432.14,58.5,-0.50672,0.00018,26.81065]
[1779525214677,32.17,74432.14,58.5,-0.50672,0.00018,26.81065]
[1779525220154,32.21,74431.97,58.5,-0.50673,0.00018,26.81058]
[1779525225184,32.23,74434.09,58.5,-0.50632,0.00018,26.81179]
[1779525230133,32.24,74434.97,58.5,-0.50616,0.00018,26.81228]
[1779525230219,32.24,74438.88,58.5,-0.50544,0.00018,26.81439]
[1779525231723,32.24,74438.88,58.5,-0.50544,0.00018,26.81439]
[1779525231801,32.24,74438.88,58.5,-0.50544,0.00018,26.81439]
[1779525235713,32.25,74439.27,58.5,-0.50536,0.00018,26.8146]
[1779525235815,32.25,74439.96,58.5,-0.50524,0.00018,26.81496]
[1779525240396,32.25,74439.66,58.5,-0.50529,0.00018,26.81481]
[1779525240401,32.25,74439.44,58.5,-0.50533,0.00018,26.81469]
[1779525241958,32.25,74439.44,58.5,-0.50533,0.00018,26.81469]
[1779525242027,32.25,74436.77,58.5,-0.50582,0.00018,26.81327]
[1779525245067,32.25,74435.24,58.5,-0.5061,0.00018,26.81244]
[1779525245182,32.25,74435.24,58.5,-0.5061,0.00018,26.81244]
[1779525245152,32.25,74435.24,58.5,-0.5061,0.00018,26.81244]
[1779525245798,32.25,74435.24,58.5,-0.5061,0.00018,26.81244]
[1779525245258,32.25,74435.24,58.5,-0.5061,0.00018,26.81244]
[1779525250359,32.25,74438.99,58.5,-0.50541,0.00018,26.81446]
[1779525252373,32.26,74445.67,58.5,-0.50418,0.00018,26.81786]
[1779525255708,32.26,74445.97,58.5,-0.50413,0.00018,26.818]
[1779525261436,32.26,74447.78,58.5,-0.50379,0.00018,26.81888]
[1779525265751,32.26,74447.91,58.5,-0.50377,0.00018,26.81894]
[1779525272208,32.27,74448.17,58.5,-0.50372,0.00018,26.81907]
[1779525274961,32.27,74448.38,58.5,-0.50368,0.00018,26.81604]
[1779525276094,32.27,74448.4,58.5,-0.50367,0.00018,26.81605]
[1779525276875,32.27,74448.4,58.5,-0.50367,0.00018,26.81605]
[1779525276916,32.27,74448.4,58.5,-0.50367,0.00018,26.81605]
[1779525278318,32.27,74452.06,58.5,-0.503,0.00018,26.81774]
[1779525280146,32.27,74454.06,58.5,-0.50263,0.00018,26.81864]
[1779525280411,32.27,74454.93,58.5,-0.50247,0.00018,26.81902]
[1779525280677,32.27,74454.93,58.5,-0.50247,0.00018,26.81902]
[1779525281594,32.27,74456.94,58.5,-0.5021,0.00018,26.81989]
[1779525284598,32.27,74461.22,58.5,-0.50132,0.00018,26.82166]
[1779525290639,32.27,74467.23,58.5,-0.50021,0.00018,26.82396]
[1779525295674,32.27,74465.62,58.5,-0.50051,0.00018,26.82337]
[1779525299001,32.27,74464.72,58.5,-0.50067,0.00018,26.82302]
[1779525303691,32.27,74459.26,58.5,-0.50168,0.00018,26.82086]
[1779525305655,32.27,74459.17,58.5,-0.50169,0.00018,26.82082]
[1779525311786,32.28,74454.62,58.5,-0.50253,0.00018,26.81889]
[1779525316759,32.28,74450.78,58.5,-0.50323,0.00018,26.81716]
[1779525321868,32.28,74447.48,58.5,-0.50384,0.00018,26.81561]
[1779525323694,32.28,74443.89,58.5,-0.5045,0.00018,26.81385]
[1779525325224,32.28,74441.84,58.5,-0.50488,0.00018,26.81282]
[1779525331128,32.28,74444.31,58.5,-0.50442,0.00018,26.81406]
[1779525331201,32.28,74444.31,58.5,-0.50442,0.00018,26.81406]
[1779525331710,32.28,74444.19,58.5,-0.50445,0.00018,26.81087]
[1779525332331,32.28,74444.41,58.5,-0.50441,0.00018,26.81098]
[1779525333703,32.28,74442.06,58.5,-0.50484,0.00018,26.8098]
[1779525337082,32.28,74442.44,58.5,-0.50477,0.00018,26.80999]
[1779525339995,32.27,74434.29,58.5,-0.50627,0.00018,26.80566]
[1779525342067,32.27,74434.24,58.5,-0.50628,0.00018,26.80563]
[1779525344356,32.27,74437.71,58.5,-0.50564,0.00018,26.80752]
[1779525351072,32.27,74440.61,58.5,-0.50511,0.00018,26.80905]
[1779525352768,32.27,74440.61,58.5,-0.50511,0.00018,26.80905]
[1779525353231,32.27,74440.61,58.5,-0.50511,0.00018,26.80905]
[1779525353237,32.27,74440.61,58.5,-0.50511,0.00018,26.80905]
[1779525353334,32.27,74440.61,58.5,-0.50511,0.00018,26.80905]
[1779525353353,32.27,74439.33,58.5,-0.50534,0.00018,26.80838]
[1779525353394,32.27,74439.33,58.5,-0.50534,0.00018,26.80838]
[1779525354093,32.27,74434.21,58.5,-0.50629,0.00018,26.80561]
[1779525359188,32.27,74430.57,58.5,-0.50695,0.00018,26.80356]
[1779525363403,32.28,74430.36,58.5,-0.50699,0.00018,26.80345]
[1779525369198,32.29,74431.57,58.5,-0.50676,0.00018,26.80415]
[1779525369363,32.29,74431.57,58.5,-0.50676,0.00018,26.80415]
[1779525376247,32.29,74432.62,58.5,-0.50657,0.00018,26.80474]
[1779525377601,32.29,74432.62,58.5,-0.50657,0.00018,26.80474]
[1779525383296,32.29,74427.61,58.5,-0.50749,0.00018,26.80184]
[1779525389338,32.29,74428.33,58.5,-0.50736,0.00018,26.80227]
[1779525394373,32.29,74429.39,58.5,-0.50716,0.00018,26.79976]
[1779525400415,32.29,74432.78,58.5,-0.50654,0.00018,26.8017]
[1779525408488,32.28,74432.66,58.5,-0.50657,0.00018,26.80163]
[1779525409468,32.28,74432.66,58.5,-0.50657,0.00018,26.80163]
[1779525409705,32.28,74432.66,58.5,-0.50657,0.00018,26.80163]
[1779525410661,32.28,74430.82,58.5,-0.5069,0.00018,26.80058]
[1779525416539,32.28,74429.11,58.5,-0.50722,0.00018,26.79959]
[1779525421481,32.28,74425.09,58.5,-0.50796,0.00018,26.7972]
[1779525422340,32.28,74425.09,58.5,-0.50796,0.00018,26.7972]
[1779525422403,32.28,74425.09,58.5,-0.50796,0.00018,26.7972]
[1779525422576,32.29,74423.78,58.5,-0.5082,0.00018,26.7964]
[1779525422648,32.29,74423.78,58.5,-0.5082,0.00018,26.7964]
[1779525422748,32.29,74423.78,58.5,-0.5082,0.00018,26.7964]
[1779525422852,32.29,74423.78,58.5,-0.5082,0.00018,26.7964]
[1779525422934,32.29,74416.83,58.5,-0.50948,0.00018,26.792]
[1779525424460,32.29,74413.07,58.5,-0.51017,0.00018,26.7895]
[1779525424539,32.29,74413.07,58.5,-0.51017,0.00018,26.7895]
[1779525424821,32.29,74413.07,58.5,-0.51017,0.00018,26.7895]
[1779525424923,32.29,74413.18,58.5,-0.51015,0.00018,26.78957]
[1779525426017,32.29,74413.18,58.5,-0.51015,0.00018,26.78957]
[1779525426501,32.29,74409.06,58.5,-0.5109,0.00018,26.78675]
[1779525426505,32.29,74409.06,58.5,-0.5109,0.00018,26.78675]
[1779525426829,32.29,74409.06,58.5,-0.5109,0.00018,26.78675]
[1779525427184,32.29,74409.06,58.5,-0.5109,0.00018,26.78675]
[1779525427252,32.29,74410.91,58.5,-0.51056,0.00018,26.78803]
[1779525427496,32.29,74410.91,58.5,-0.51056,0.00018,26.78803]
[1779525427621,32.29,74418.07,58.5,-0.50925,0.00018,26.79281]
[1779525429321,32.29,74424.66,58.5,-0.50803,0.00018,26.79694]
[1779525429480,32.29,74424.66,58.5,-0.50803,0.00018,26.79694]
[1779525432656,32.29,74425.05,58.5,-0.50796,0.00018,26.79718]
[1779525435043,32.29,74424.24,58.5,-0.50811,0.00018,26.79669]
[1779525435067,32.29,74424.24,58.5,-0.50811,0.00018,26.79669]
[1779525435104,32.29,74424.24,58.5,-0.50811,0.00018,26.79669]
[1779525435355,32.29,74424.24,58.5,-0.50811,0.00018,26.79669]
[1779525436684,32.29,74420.82,58.5,-0.50874,0.00018,26.79457]
[1779525442792,32.3,74417.42,58.5,-0.50936,0.00018,26.7924]
[1779525444748,32.3,74408.39,58.5,-0.51101,0.00018,26.7863]
[1779525445471,32.3,74408.39,58.5,-0.51101,0.00018,26.7863]
[1779525445482,32.3,74408.39,58.5,-0.51101,0.00018,26.7863]
[1779525449700,32.3,74406.08,58.5,-0.51144,0.00018,26.78466]
[1779525449739,32.3,74406.08,58.5,-0.51144,0.00018,26.78466]
[1779525456071,32.3,74403.88,58.5,-0.51185,0.00018,26.77995]
[1779525456299,32.3,74403.88,58.5,-0.51185,0.00018,26.77995]
[1779525456582,32.3,74403.87,58.5,-0.51185,0.00018,26.77994]
[1779525457557,32.3,74403.84,58.5,-0.51186,0.00018,26.77992]
[1779525459814,32.3,74404.06,58.5,-0.51181,0.00018,26.78008]
[1779525460317,32.3,74404.06,58.5,-0.51181,0.00018,26.78008]
[1779525463312,32.3,74404.67,58.5,-0.5117,0.00018,26.78052]
[1779525465770,32.31,74404.76,58.5,-0.51168,0.00018,26.78059]
[1779525466977,32.31,74403.92,58.5,-0.51184,0.00018,26.77998]
[1779525467033,32.31,74403.26,58.5,-0.51196,0.00018,26.7795]
[1779525468916,32.31,74395.56,58.5,-0.51337,0.00018,26.77371]
[1779525473450,32.31,74394.78,58.5,-0.51352,0.00018,26.77311]
[1779525474617,32.3,74389.21,58.5,-0.51454,0.00018,26.76868]
[1779525480795,32.3,74386.36,58.5,-0.51507,0.00018,26.76635]
[1779525486036,32.3,74383.46,58.5,-0.5156,0.00018,26.76393]
[1779525490064,32.3,74391.55,58.5,-0.51411,0.00018,26.77056]
[1779525495217,32.3,74392.03,58.5,-0.51403,0.00018,26.77094]
[1779525497402,32.3,74389.06,58.5,-0.51457,0.00018,26.76856]
[1779525497429,32.3,74389.06,58.5,-0.51457,0.00018,26.76856]
[1779525501398,32.3,74395.83,58.5,-0.51333,0.00018,26.77391]
[1779525503106,32.3,74391.12,58.5,-0.5142,0.00018,26.77021]
[1779525503155,32.3,74391.26,58.5,-0.51417,0.00018,26.77032]
[1779525508190,32.3,74387.44,58.5,-0.51487,0.00018,26.76723]
[1779525510429,32.3,74386.14,58.5,-0.51511,0.00018,26.76616]
[1779525511211,32.3,74378.66,58.5,-0.51649,0.00018,26.75668]
[1779525511548,32.3,74378.66,58.5,-0.51649,0.00018,26.75668]
[1779525515036,32.3,74374.83,58.5,-0.51719,0.00018,26.75331]
[1779525515072,32.3,74374.83,58.5,-0.51719,0.00018,26.75331]
[1779525515078,32.3,74374.83,58.5,-0.51719,0.00018,26.75331]
[1779525515242,32.3,74374.43,58.5,-0.51727,0.00018,26.75295]
[1779525515584,32.3,74374.43,58.5,-0.51727,0.00018,26.75295]
[1779525516780,32.3,74371.39,58.5,-0.51782,0.00018,26.75021]
[1779525516781,32.3,74371.39,58.5,-0.51782,0.00018,26.75021]
[1779525517256,32.3,74370.41,58.5,-0.518,0.00018,26.74931]
[1779525518515,32.3,74370.41,58.5,-0.518,0.00018,26.74931]
[1779525518657,32.3,74369.88,58.5,-0.5181,0.00018,26.74883]
[1779525518740,32.3,74369.88,58.5,-0.5181,0.00018,26.74883]
[1779525519270,32.3,74358.31,58.5,-0.52023,0.00018,26.73781]
[1779525519595,32.3,74358.31,58.5,-0.52023,0.00018,26.73781]
[1779525521659,32.3,74359.53,58.5,-0.52,0.00018,26.73901]
[1779525521999,32.3,74359.53,58.5,-0.52,0.00018,26.73901]
[1779525522006,32.3,74359.53,58.5,-0.52,0.00018,26.73901]
[1779525522223,32.3,74359.53,58.5,-0.52,0.00018,26.73901]
[1779525522251,32.3,74359.53,58.5,-0.52,0.00018,26.73901]
[1779525522262,32.3,74359.53,58.5,-0.52,0.00018,26.73901]
[1779525525458,32.31,74361.0,58.5,-0.51973,0.00018,26.74045]
[1779525529341,32.31,74355.59,58.5,-0.52072,0.00018,26.73512]
[1779525531145,32.31,74355.07,58.5,-0.52082,0.00018,26.73461]
[1779525533369,32.31,74346.05,58.5,-0.52247,0.00018,26.72533]
[1779525534158,32.31,74346.05,58.5,-0.52247,0.00018,26.72533]
[1779525535383,32.31,74336.54,58.5,-0.52422,0.00018,26.71506]
[1779525536389,32.31,74329.54,58.5,-0.5255,0.00018,26.70716]
[1779525536598,32.31,74329.54,58.5,-0.5255,0.00018,26.70716]
[1779525542435,32.32,74331.67,58.5,-0.52511,0.00018,26.70962]
[1779525544448,32.32,74339.42,58.5,-0.52368,0.00018,26.71825]
[1779525544905,32.32,74339.42,58.5,-0.52368,0.00018,26.71825]
[1779525547900,32.32,74339.14,58.5,-0.52373,0.00018,26.71796]
[1779525548323,32.32,74339.14,58.5,-0.52373,0.00018,26.71796]
[1779525548477,32.32,74326.15,58.5,-0.52612,0.00018,26.70328]
[1779525549275,32.32,74326.15,58.5,-0.52612,0.00018,26.70328]
[1779525549338,32.32,74326.15,58.5,-0.52612,0.00018,26.70328]
[1779525549343,32.32,74326.15,58.5,-0.52612,0.00018,26.70328]
[1779525549787,32.32,74330.46,58.5,-0.52533,0.00018,26.70826]
[1779525551808,32.32,74336.4,58.5,-0.52423,0.00018,26.71495]
[1779525553749,32.32,74337.21,58.5,-0.52408,0.00018,26.71585]
[1779525553878,32.32,74337.21,58.5,-0.52408,0.00018,26.71585]
[1779525554519,32.32,74322.48,58.5,-0.52679,0.00018,26.69899]
[1779525555526,32.32,74312.33,58.5,-0.52865,0.00018,26.68666]
[1779525557292,32.34,74311.93,58.5,-0.52871,0.00018,26.68624]
[1779525562574,32.37,74315.0,58.5,-0.52811,0.00018,26.69021]
[1779525563924,32.37,74315.0,58.5,-0.52811,0.00018,26.69021]
[1779525563927,32.37,74315.0,58.5,-0.52811,0.00018,26.69021]
[1779525563992,32.37,74315.0,58.5,-0.52811,0.00018,26.69021]
[1779525564768,32.37,74314.84,58.5,-0.52813,0.00018,26.69002]
[1779525565099,32.37,74314.84,58.5,-0.52813,0.00018,26.69002]
[1779525565596,32.37,74329.71,58.5,-0.5254,0.00018,26.70765]
[1779525568359,32.37,74332.33,58.5,-0.52492,0.00018,26.71063]
[1779525568469,32.37,74332.33,58.5,-0.52492,0.00018,26.71063]
[1779525568555,32.37,74334.49,58.5,-0.52453,0.00018,26.71306]
[1779525568617,32.37,74326.84,58.5,-0.52593,0.00018,26.70436]
[1779525570134,32.37,74326.84,58.5,-0.52593,0.00018,26.70436]
[1779525572495,32.37,74321.64,58.5,-0.52688,0.00018,26.69825]
[1779525573658,32.37,74307.8,58.5,-0.52942,0.00018,26.67812]
[1779525578692,32.37,74308.23,58.5,-0.52935,0.00018,26.67867]
[1779525584262,32.37,74307.39,58.5,-0.5295,0.00018,26.6776]
[1779525586213,32.37,74307.64,58.5,-0.52945,0.00018,26.67792]
[1779525588608,32.37,74311.75,58.5,-0.5287,0.00018,26.68308]
[1779525588612,32.37,74311.75,58.5,-0.5287,0.00018,26.68308]
[1779525588762,32.37,74311.75,58.5,-0.5287,0.00018,26.68308]
[1779525592563,32.37,74308.75,58.5,-0.52925,0.00018,26.67932]
[1779525595897,32.37,74305.45,58.5,-0.52985,0.00018,26.67513]
[1779525596685,32.37,74305.43,58.5,-0.52986,0.00018,26.67511]
[1779525597196,32.37,74305.43,58.5,-0.52986,0.00018,26.67511]
[1779525598305,32.37,74305.86,58.5,-0.52978,0.00018,26.67566]
[1779525599496,32.37,74305.93,58.5,-0.52977,0.00018,26.67575]
[1779525599546,32.37,74305.93,58.5,-0.52977,0.00018,26.67575]
[1779525599845,32.37,74306.66,58.5,-0.52963,0.00018,26.67668]
[1779525599891,32.37,74306.66,58.5,-0.52963,0.00018,26.67668]
[1779525600575,32.37,74306.66,58.5,-0.52963,0.00018,26.67668]
[1779525599989,32.37,74288.92,58.5,-0.53288,0.00018,26.65322]
[1779525600725,32.37,74288.92,58.5,-0.53288,0.00018,26.65322]
[1779525601297,32.38,74281.61,58.5,-0.53421,0.00018,26.64309]
[1779525602441,32.38,74281.61,58.5,-0.53421,0.00018,26.64309]
[1779525602571,32.38,74276.38,58.5,-0.53517,0.00018,26.63562]
[1779525603813,32.38,74276.14,58.5,-0.53522,0.00018,26.63528]
[1779525604179,32.38,74276.14,58.5,-0.53522,0.00018,26.63528]
[1779525604390,32.38,74276.14,58.5,-0.53522,0.00018,26.63528]
[1779525604414,32.38,74281.91,58.5,-0.53416,0.00018,26.64351]
[1779525605368,32.38,74281.91,58.5,-0.53416,0.00018,26.64351]
[1779525605373,32.38,74293.82,58.5,-0.53198,0.00018,26.65992]
[1779525605675,32.38,74293.82,58.5,-0.53198,0.00018,26.65992]
[1779525605885,32.39,74302.67,58.5,-0.53034,0.00018,26.67166]
[1779525608032,32.39,74306.84,58.5,-0.52958,0.00018,26.67702]
[1779525609913,32.39,74313.5,58.5,-0.52835,0.00018,26.68538]
[1779525613858,32.4,74311.94,58.5,-0.52863,0.00018,26.68347]
[1779525615244,32.4,74309.83,58.5,-0.52902,0.00018,26.68085]
[1779525615321,32.4,74309.83,58.5,-0.52902,0.00018,26.68085]
[1779525615338,32.4,74309.83,58.5,-0.52902,0.00018,26.68085]
[1779525615429,32.4,74309.83,58.5,-0.52902,0.00018,26.68085]
[1779525615457,32.4,74296.69,58.5,-0.53143,0.00018,26.66389]
[1779525616122,32.4,74290.06,58.5,-0.53264,0.00018,26.65498]
[1779525616964,32.4,74284.24,58.5,-0.5337,0.00018,26.64695]
[1779525618017,32.4,74284.24,58.5,-0.5337,0.00018,26.64695]
[1779525619687,32.4,74284.54,58.5,-0.53365,0.00018,26.64738]
[1779525625022,32.41,74280.53,58.5,-0.53437,0.00018,26.64178]
[1779525626386,32.41,74280.53,58.5,-0.53437,0.00018,26.64178]
[1779525632074,32.41,74278.63,58.5,-0.53472,0.00018,26.63599]
[1779525637110,32.42,74275.77,58.5,-0.53523,0.00018,26.63192]
[1779525643660,32.42,74276.2,58.5,-0.53515,0.00018,26.63258]
[1779525646629,32.42,74273.91,58.5,-0.53556,0.00018,26.6293]
[1779525646969,32.43,74273.52,58.5,-0.53563,0.00018,26.62874]
[1779525647467,32.43,74285.42,58.5,-0.53345,0.00018,26.64566]
[1779525648623,32.43,74285.42,58.5,-0.53345,0.00018,26.64566]
[1779525648195,32.43,74301.63,58.5,-0.53049,0.00018,26.66744]
[1779525648992,32.43,74301.63,58.5,-0.53049,0.00018,26.66744]
[1779525649212,32.43,74307.25,58.5,-0.52946,0.00018,26.67465]
[1779525650775,32.43,74310.66,58.5,-0.52883,0.00018,26.67893]
[1779525652082,32.43,74312.66,58.5,-0.52847,0.00018,26.68142]
[1779525656636,32.43,74311.84,58.5,-0.52861,0.00018,26.68042]
[1779525658973,32.43,74303.16,58.5,-0.5302,0.00018,26.66945]
[1779525659675,32.43,74307.18,58.5,-0.52946,0.00018,26.67458]
[1779525661063,32.43,74308.96,58.5,-0.52914,0.00018,26.67683]
[1779525661149,32.43,74308.96,58.5,-0.52914,0.00018,26.67683]
[1779525662683,32.43,74313.49,58.5,-0.52831,0.00018,26.68246]
[1779525663360,32.43,74313.49,58.5,-0.52831,0.00018,26.68246]
[1779525665630,32.44,74313.23,58.5,-0.52836,0.00018,26.68215]
[1779525666874,32.44,74318.44,58.5,-0.5274,0.00018,26.6885]
[1779525668349,32.44,74326.55,58.5,-0.52592,0.00018,26.69807]
[1779525669356,32.44,74331.86,58.5,-0.52494,0.00018,26.70413]
[1779525674390,32.44,74326.79,58.5,-0.52587,0.00018,26.69836]
[1779525679426,32.44,74324.94,58.5,-0.52621,0.00018,26.69621]
[1779525684460,32.44,74328.18,58.5,-0.52561,0.00018,26.69997]
[1779525686475,32.44,74321.04,58.5,-0.52692,0.00018,26.69163]
[1779525691510,32.44,74320.93,58.5,-0.52694,0.00018,26.68836]
[1779525696544,32.44,74324.48,58.5,-0.5263,0.00018,26.69254]
[1779525701580,32.44,74325.7,58.5,-0.52607,0.00018,26.69396]
[1779525706615,32.44,74328.7,58.5,-0.52552,0.00018,26.69742]
[1779525711650,32.44,74328.78,58.5,-0.52551,0.00018,26.69751]
[1779525712613,32.44,74328.78,58.5,-0.52551,0.00018,26.69751]
[1779525712659,32.44,74332.26,58.5,-0.52487,0.00018,26.70146]
[1779525712829,32.44,74332.26,58.5,-0.52487,0.00018,26.70146]
[1779525713198,32.44,74332.26,58.5,-0.52487,0.00018,26.70146]
[1779525713243,32.44,74332.26,58.5,-0.52487,0.00018,26.70146]
[1779525713665,32.44,74341.58,58.5,-0.52316,0.00018,26.71171]
[1779525717674,32.44,74343.76,58.5,-0.52277,0.00018,26.71403]
[1779525718590,32.44,74343.86,58.5,-0.52275,0.00018,26.71414]
[1779525720715,32.44,74338.46,58.5,-0.52373,0.00018,26.70834]
[1779525721670,32.44,74338.46,58.5,-0.52373,0.00018,26.70834]
[1779525721722,32.44,74330.92,58.5,-0.52511,0.00018,26.69996]
[1779525726770,32.45,74330.9,58.5,-0.52512,0.00018,26.69995]
[1779525732742,32.45,74335.77,58.5,-0.52422,0.00018,26.7054]
[1779525733944,32.45,74339.01,58.5,-0.52363,0.00018,26.70896]
[1779525735804,32.45,74342.7,58.5,-0.52295,0.00018,26.71293]
[1779525735847,32.45,74342.7,58.5,-0.52295,0.00018,26.71293]
[1779525739715,32.45,74347.7,58.5,-0.52204,0.00018,26.71819]
[1779525743884,32.45,74347.03,58.5,-0.52216,0.00018,26.7175]
[1779525748921,32.45,74352.47,58.5,-0.52116,0.00018,26.7231]
[1779525749823,32.45,74352.47,58.5,-0.52116,0.00018,26.7231]
[1779525749869,32.45,74352.47,58.5,-0.52116,0.00018,26.7231]
[1779525752892,32.46,74346.98,58.5,-0.52217,0.00018,26.71433]
[1779525758458,32.46,74346.92,58.5,-0.52217,0.00018,26.71428]
[1779525759998,32.46,74355.46,58.5,-0.52061,0.00018,26.72297]
[1779525762384,32.46,74355.54,58.5,-0.5206,0.00018,26.72305]
[1779525762406,32.46,74355.54,58.5,-0.5206,0.00018,26.72305]
[1779525763019,32.46,74349.76,58.5,-0.52165,0.00018,26.71722]
[1779525764111,32.46,74349.76,58.5,-0.52165,0.00018,26.71722]
[1779525764150,32.46,74342.85,58.5,-0.52292,0.00018,26.71]
[1779525765648,32.46,74342.85,58.5,-0.52292,0.00018,26.71]
[1779525765744,32.46,74330.72,58.5,-0.52514,0.00018,26.69668]
[1779525766288,32.46,74330.72,58.5,-0.52514,0.00018,26.69668]
[1779525769078,32.46,74329.18,58.5,-0.52542,0.00018,26.69493]
[1779525773091,32.46,74335.22,58.5,-0.52431,0.00018,26.70173]
[1779525775000,32.46,74335.41,58.5,-0.52427,0.00018,26.70194]
[1779525776574,32.46,74336.1,58.5,-0.52415,0.00018,26.7027]
[1779525778233,32.46,74339.58,58.5,-0.52351,0.00018,26.70651]
[1779525778276,32.46,74339.58,58.5,-0.52351,0.00018,26.70651]
[1779525782156,32.46,74351.83,58.5,-0.52127,0.00018,26.71935]
[1779525787191,32.47,74356.77,58.5,-0.52036,0.00018,26.72431]
[1779525792227,32.47,74351.89,58.5,-0.52125,0.00018,26.71944]
[1779525797263,32.48,74353.92,58.5,-0.52087,0.00018,26.7215]
[1779525800014,32.48,74353.12,58.5,-0.52102,0.00018,26.7207]
[1779525800712,32.48,74353.12,58.5,-0.52102,0.00018,26.7207]
[1779525803800,32.48,74347.35,58.5,-0.52207,0.00018,26.71481]
[1779525813376,32.48,74346.58,58.5,-0.52221,0.00018,26.71089]
[1779525818410,32.49,74347.28,58.5,-0.52208,0.00018,26.71163]
[1779525823444,32.49,74348.51,58.5,-0.52186,0.00018,26.71291]
[1779525824430,32.49,74347.89,58.5,-0.52197,0.00018,26.71227]
[1779525824532,32.49,74347.89,58.5,-0.52197,0.00018,26.71227]
[1779525824633,32.49,74340.85,58.5,-0.52326,0.00018,26.70484]
[1779525825459,32.49,74350.17,58.5,-0.52155,0.00018,26.71461]
[1779525826700,32.49,74350.17,58.5,-0.52155,0.00018,26.71461]
[1779525826791,32.49,74350.17,58.5,-0.52155,0.00018,26.71461]
[1779525826808,32.49,74356.12,58.5,-0.52046,0.00018,26.7206]
[1779525827248,32.49,74356.12,58.5,-0.52046,0.00018,26.7206]
[1779525827718,32.49,74356.12,58.5,-0.52046,0.00018,26.7206]
[1779525827820,32.49,74364.23,58.5,-0.51898,0.00018,26.72843]
[1779525827922,32.49,74364.23,58.5,-0.51898,0.00018,26.72843]
[1779525828489,32.49,74361.36,58.5,-0.5195,0.00018,26.7257]
[1779525829492,32.49,74352.9,58.5,-0.52105,0.00018,26.71738]
[1779525834536,32.49,74353.85,58.5,-0.52088,0.00018,26.71833]
[1779525838628,32.49,74353.93,58.5,-0.52087,0.00018,26.71841]
[1779525838729,32.49,74353.93,58.5,-0.52087,0.00018,26.71841]
[1779525845613,32.48,74356.27,58.5,-0.52044,0.00018,26.72073]
[1779525848634,32.48,74360.91,58.5,-0.51959,0.00018,26.72525]
[1779525849753,32.48,74360.91,58.5,-0.51959,0.00018,26.72525]
[1779525849776,32.48,74360.91,58.5,-0.51959,0.00018,26.72525]
[1779525849829,32.48,74361.69,58.5,-0.51945,0.00018,26.726]
[1779525853669,32.49,74367.46,58.5,-0.51839,0.00018,26.73144]
[1779525854449,32.49,74367.46,58.5,-0.51839,0.00018,26.73144]
[1779525859711,32.49,74369.82,58.5,-0.51796,0.00018,26.73361]
[1779525861181,32.49,74369.89,58.5,-0.51795,0.00018,26.73367]
[1779525866760,32.49,74363.61,58.5,-0.51909,0.00018,26.72785]
[1779525870199,32.49,74363.56,58.5,-0.5191,0.00018,26.7278]
[1779525870788,32.49,74364.3,58.5,-0.51896,0.00018,26.7285]
[1779525872549,32.49,74364.43,58.5,-0.51894,0.00018,26.72549]
[1779525875080,32.49,74370.27,58.5,-0.51788,0.00018,26.7309]
[1779525876792,32.49,74370.7,58.5,-0.5178,0.00018,26.73129]
[1779525876847,32.49,74371.88,58.5,-0.51758,0.00018,26.73235]
[1779525877385,32.49,74371.88,58.5,-0.51758,0.00018,26.73235]
[1779525877846,32.49,74374.66,58.5,-0.51707,0.00018,26.73483]
[1779525884895,32.49,74373.97,58.5,-0.5172,0.00018,26.73422]
[1779525887003,32.49,74374.11,58.5,-0.51717,0.00018,26.73435]
[1779525897255,32.49,74378.0,58.5,-0.51646,0.00018,26.73776]
[1779525902014,32.49,74372.78,58.5,-0.51742,0.00018,26.73316]
[1779525910071,32.5,74371.59,58.5,-0.51763,0.00018,26.7321]
[1779525912436,32.5,74371.59,58.5,-0.51763,0.00018,26.7321]
[1779525918127,32.5,74369.85,58.5,-0.51795,0.00018,26.73052]
[1779525919400,32.5,74369.85,58.5,-0.51795,0.00018,26.73052]
[1779525919404,32.5,74369.85,58.5,-0.51795,0.00018,26.73052]
[1779525919488,32.5,74369.85,58.5,-0.51795,0.00018,26.73052]
[1779525920141,32.49,74364.62,58.5,-0.51891,0.00018,26.72568]
[1779525923162,32.49,74356.89,58.5,-0.52032,0.00018,26.71823]
[1779525928611,32.49,74354.97,58.5,-0.52068,0.00018,26.71632]
[1779525928640,32.49,74354.97,58.5,-0.52068,0.00018,26.71632]
[1779525928732,32.49,74354.97,58.5,-0.52068,0.00018,26.71632]
[1779525928809,32.49,74354.97,58.5,-0.52068,0.00018,26.71632]
[1779525930773,32.49,74356.38,58.5,-0.52042,0.00018,26.71771]
[1779525931743,32.49,74356.33,58.5,-0.52043,0.00018,26.71766]
[1779525931776,32.49,74356.33,58.5,-0.52043,0.00018,26.71766]
[1779525931854,32.49,74356.33,58.5,-0.52043,0.00018,26.71766]
[1779525931895,32.49,74354.71,58.5,-0.52073,0.00018,26.71292]
[1779525932225,32.49,74361.59,58.5,-0.51947,0.00018,26.71964]
[1779525933232,32.49,74369.05,58.5,-0.51811,0.00018,26.72663]
[1779525934795,32.49,74369.05,58.5,-0.51811,0.00018,26.72663]
[1779525940280,32.49,74370.39,58.5,-0.51786,0.00018,26.72785]
[1779525945315,32.49,74371.51,58.5,-0.51766,0.00018,26.72887]
[1779525946488,32.49,74371.51,58.5,-0.51766,0.00018,26.72887]
[1779525946555,32.49,74371.51,58.5,-0.51766,0.00018,26.72887]
[1779525946565,32.49,74372.08,58.5,-0.51755,0.00018,26.72938]
[1779525947330,32.49,74378.14,58.5,-0.51645,0.00018,26.73473]
[1779525948819,32.49,74378.14,58.5,-0.51645,0.00018,26.73473]
[1779525948878,32.49,74378.14,58.5,-0.51645,0.00018,26.73473]
[1779525948920,32.48,74381.84,58.5,-0.51577,0.00018,26.73789]
[1779525949600,32.48,74381.84,58.5,-0.51577,0.00018,26.73789]
[1779525949700,32.48,74377.41,58.5,-0.51658,0.00018,26.73409]
[1779525954379,32.48,74382.82,58.5,-0.51559,0.00018,26.73871]
[1779525956672,32.48,74383.93,58.5,-0.51539,0.00018,26.73963]
[1779525962435,32.48,74383.97,58.5,-0.51539,0.00018,26.73966]
[1779525963583,32.48,74383.97,58.5,-0.51539,0.00018,26.73966]
[1779525964175,32.48,74387.07,58.5,-0.51482,0.00018,26.74221]
[1779525964303,32.48,74387.07,58.5,-0.51482,0.00018,26.74221]
[1779525964449,32.48,74396.69,58.5,-0.51306,0.00018,26.7498]
[1779525967546,32.47,74398.84,58.5,-0.51267,0.00018,26.75142]
[1779525968476,32.46,74406.21,58.5,-0.51133,0.00018,26.75677]
[1779525973512,32.42,74412.37,58.5,-0.51023,0.00018,26.76098]
[1779525976866,32.43,74411.23,58.5,-0.51043,0.00018,26.76022]
[1779525982559,32.41,74409.41,58.5,-0.51078,0.00018,26.75894]
[1779525988617,32.36,74409.78,58.5,-0.51075,0.00018,26.75913]
[1779525993652,32.38,74411.9,58.5,-0.51034,0.00018,26.75748]
[1779525994670,32.38,74411.9,58.5,-0.51034,0.00018,26.75748]
[1779525994715,32.38,74411.9,58.5,-0.51034,0.00018,26.75748]
[1779525994871,32.38,74411.9,58.5,-0.51034,0.00018,26.75748]
[1779525995004,32.38,74411.95,58.5,-0.51033,0.00018,26.75752]
[1779525995666,32.38,74420.2,58.5,-0.50882,0.00018,26.76292]
[1779525997006,32.38,74425.38,58.5,-0.50787,0.00018,26.76612]
[1779526002350,32.38,74421.36,58.5,-0.50861,0.00018,26.76365]
[1779526003544,32.38,74422.01,58.5,-0.50849,0.00018,26.76405]
[1779526003722,32.38,74427.17,58.5,-0.50754,0.00018,26.76719]
[1779526004729,32.38,74439.31,58.5,-0.50531,0.00018,26.77396]
[1779526006114,32.38,74444.13,58.5,-0.50443,0.00018,26.77642]
[1779526006743,32.38,74440.05,58.5,-0.50518,0.00018,26.77435]
[1779526008826,32.38,74439.37,58.5,-0.5053,0.00018,26.77399]
[1779526011997,32.37,74438.16,58.5,-0.50553,0.00018,26.77335]
[1779526012785,32.37,74445.08,58.5,-0.50426,0.00018,26.77689]
[1779526017825,32.37,74447.72,58.5,-0.50377,0.00018,26.77816]
[1779526018315,32.37,74447.72,58.5,-0.50377,0.00018,26.77816]
[1779526023862,32.37,74447.36,58.5,-0.50384,0.00018,26.77799]
[1779526028897,32.37,74446.59,58.5,-0.50398,0.00018,26.77762]
[1779526039976,32.36,74447.6,58.5,-0.5038,0.00018,26.7781]
[1779526044007,32.36,74453.28,58.5,-0.50276,0.00018,26.78072]
[1779526047025,32.35,74443.18,58.5,-0.50462,0.00018,26.77594]
[1779526052061,32.34,74440.81,58.5,-0.50506,0.00018,26.77159]
[1779526056124,32.34,74440.84,58.5,-0.50506,0.00018,26.7716]
[1779526056767,32.34,74440.84,58.5,-0.50506,0.00018,26.7716]
[1779526056771,32.34,74440.09,58.5,-0.50519,0.00018,26.77122]
[1779526059028,32.34,74438.65,58.5,-0.50546,0.00018,26.77046]
[1779526059073,32.34,74438.39,58.5,-0.50551,0.00018,26.77032]
[1779526062920,32.34,74443.13,58.5,-0.50464,0.00018,26.77277]
[1779526068173,32.33,74441.69,58.5,-0.5049,0.00018,26.77204]
[1779526073208,32.33,74442.02,58.5,-0.50484,0.00018,26.77221]
[1779526079250,32.33,74443.02,58.5,-0.50466,0.00018,26.77271]
[1779526084285,32.32,74445.94,58.5,-0.50413,0.00018,26.77416]
[1779526089320,32.3,74446.47,58.5,-0.50404,0.00018,26.77441]
[1779526094356,32.3,74447.03,58.5,-0.50393,0.00018,26.77468]
[1779526101405,32.29,74448.7,58.5,-0.50363,0.00018,26.77547]
[1779526106441,32.28,74451.18,58.5,-0.50318,0.00018,26.77662]
[1779526111476,32.27,74451.59,58.5,-0.50311,0.00018,26.77367]
[1779526116511,32.27,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526119621,32.27,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526119664,32.27,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526119750,32.27,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526120666,32.26,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526120798,32.26,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526120951,32.26,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526120995,32.26,74451.71,58.5,-0.50309,0.00018,26.77373]
[1779526121070,32.26,74504.25,58.5,-0.49342,0.00018,26.78978]
[1779526121218,32.26,74504.25,58.5,-0.49342,0.00018,26.78978]
[1779526121226,32.26,74504.25,58.5,-0.49342,0.00018,26.78978]
[1779526121942,32.26,74504.25,58.5,-0.49342,0.00018,26.78978]
[1779526121956,32.26,74504.25,58.5,-0.49342,0.00018,26.78978]
[1779526122057,32.26,74539.51,58.5,-0.48693,0.00018,26.79171]
[1779526122612,32.26,74542.32,58.5,-0.48641,0.00018,26.79156]
[1779526123437,32.26,74542.32,58.5,-0.48641,0.00018,26.79156]
[1779526123468,32.26,74542.32,58.5,-0.48641,0.00018,26.79156]
[1779526129607,32.26,74540.19,58.5,-0.4868,0.00018,26.79168]
[1779526132100,32.26,74540.38,58.5,-0.48677,0.00018,26.79167]
[1779526133480,32.26,74537.22,58.5,-0.48735,0.00018,26.7918]
[1779526133666,32.26,74537.22,58.5,-0.48735,0.00018,26.7918]
[1779526139585,32.26,74534.56,58.5,-0.48784,0.00018,26.79187]
[1779526140762,32.26,74534.87,58.5,-0.48778,0.00018,26.79186]
[1779526146318,32.25,74535.92,58.5,-0.48759,0.00018,26.79184]
[1779526151761,32.25,74538.25,58.5,-0.48716,0.00018,26.79177]
[1779526155000,32.24,74539.18,58.5,-0.48699,0.00018,26.79173]
[1779526160824,32.24,74540.4,58.5,-0.48676,0.00018,26.79167]
[1779526165053,32.24,74540.41,58.5,-0.48676,0.00018,26.79167]
[1779526165431,32.24,74540.41,58.5,-0.48676,0.00018,26.79167]
[1779526167873,32.24,74549.62,58.5,-0.48507,0.00018,26.79096]
[1779526169288,32.24,74549.55,58.5,-0.48508,0.00018,26.79096]
[1779526170767,32.24,74546.03,58.5,-0.48573,0.00018,26.79129]
[1779526170784,32.24,74546.03,58.5,-0.48573,0.00018,26.79129]
[1779526170895,32.24,74546.03,58.5,-0.48573,0.00018,26.79129]
[1779526171049,32.24,74546.03,58.5,-0.48573,0.00018,26.79129]
[1779526171074,32.24,74537.77,58.5,-0.48725,0.00018,26.78865]
[1779526172028,32.24,74531.63,58.5,-0.48838,0.00018,26.78876]
[1779526174667,32.24,74532.46,58.5,-0.48822,0.00018,26.78876]
[1779526179818,32.23,74529.77,58.5,-0.48872,0.00018,26.78875]
[1779526183428,32.23,74527.06,58.5,-0.48922,0.00018,26.7887]
[1779526183594,32.23,74527.06,58.5,-0.48922,0.00018,26.7887]
[1779526189024,32.2,74524.51,58.5,-0.48969,0.00018,26.78862]
[1779526194059,32.17,74524.59,58.5,-0.48968,0.00018,26.78863]
[1779526197950,32.16,74529.06,58.5,-0.48885,0.00018,26.78874]
[1779526198087,32.15,74532.52,58.5,-0.48821,0.00018,26.78875]
[1779526199069,32.15,74532.52,58.5,-0.48821,0.00018,26.78875]
[1779526200276,32.12,74536.1,58.5,-0.48755,0.00018,26.78869]
[1779526201108,32.11,74536.78,58.5,-0.48743,0.00018,26.78867]
[1779526201258,32.11,74536.78,58.5,-0.48743,0.00018,26.78867]
[1779526201774,32.11,74536.78,58.5,-0.48743,0.00018,26.78867]
[1779526202799,32.1,74535.38,58.5,-0.48768,0.00018,26.78871]
[1779526202881,32.1,74535.38,58.5,-0.48768,0.00018,26.78871]
[1779526207249,32.1,74535.38,58.5,-0.48768,0.00018,26.78871]
[1779526207256,32.06,74535.38,58.5,-0.48768,0.00019,26.78871]
[1779526211041,32.03,74541.4,58.5,-0.48657,0.00019,26.78845]
[1779526214536,32.05,74541.86,58.5,-0.48648,0.00019,26.78842]
[1779526215515,32.05,74541.86,58.5,-0.48648,0.00019,26.78842]
[1779526217329,32.05,74543.88,58.5,-0.48611,0.00019,26.78829]
[1779526218227,32.05,74543.84,58.5,-0.48612,0.00019,26.78829]
[1779526218657,32.05,74543.84,58.5,-0.48612,0.00019,26.78829]
[1779526219475,32.05,74543.45,58.5,-0.48619,0.00019,26.78832]
[1779526219476,32.05,74543.45,58.5,-0.48619,0.00019,26.78832]
[1779526219623,32.05,74543.45,58.5,-0.48619,0.00019,26.78832]
[1779526221811,32.06,74543.41,58.5,-0.4862,0.00019,26.78832]
[1779526225276,32.06,74536.2,58.5,-0.48753,0.00019,26.78868]
[1779526230311,32.05,74535.87,58.5,-0.48759,0.00019,26.78869]
[1779526236655,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526236696,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526236925,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526237150,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526237527,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526237895,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526237897,32.05,74536.27,58.5,-0.48752,0.00019,26.78554]
[1779526238109,32.05,74565.94,58.5,-0.48202,0.00019,26.78211]
[1779526238362,32.05,74565.94,58.5,-0.48202,0.00019,26.78211]
[1779526239087,32.05,74565.94,58.5,-0.48202,0.00019,26.78211]
[1779526239104,32.06,74585.22,58.5,-0.47846,0.00018,26.77717]
[1779526239805,32.06,74585.22,58.5,-0.47846,0.00018,26.77717]
[1779526239821,32.06,74585.22,58.5,-0.47846,0.00018,26.77717]
[1779526239900,32.06,74585.88,58.5,-0.47834,0.00018,26.77697]
[1779526243601,32.07,74585.09,58.5,-0.47849,0.00018,26.77723]
[1779526243700,32.08,74585.01,58.5,-0.47851,0.00018,26.77726]
[1779526251463,32.09,74586.75,58.5,-0.47819,0.00018,26.77672]
[1779526254133,32.09,74586.39,58.5,-0.47825,0.00018,26.77684]
[1779526259874,32.09,74585.68,58.5,-0.47839,0.00018,26.77706]
[1779526261892,32.08,74586.09,58.5,-0.47831,0.00018,26.77692]
[1779526263029,32.08,74586.96,58.5,-0.47815,0.00018,26.77665]
[1779526268585,32.07,74579.91,58.5,-0.47945,0.00018,26.77876]
[1779526274061,32.04,74578.14,58.5,-0.47977,0.00019,26.77922]
[1779526274878,32.03,74578.51,58.5,-0.4797,0.00019,26.77911]
[1779526275126,32.03,74578.51,58.5,-0.4797,0.00019,26.77911]
[1779526275187,32.03,74576.96,58.5,-0.47998,0.00019,26.77953]
[1779526275634,32.03,74563.63,58.5,-0.48245,0.00019,26.78255]
[1779526276490,32.03,74563.63,58.5,-0.48245,0.00019,26.78255]
[1779526276906,32.03,74555.95,58.5,-0.48387,0.00019,26.78383]
[1779526280013,32.02,74552.93,58.5,-0.48443,0.00019,26.78423]
[1779526280033,32.02,74552.93,58.5,-0.48443,0.00019,26.78423]
[1779526280068,32.02,74552.93,58.5,-0.48443,0.00019,26.78423]
[1779526280302,32.02,74552.93,58.5,-0.48443,0.00019,26.78423]
[1779526280112,32.02,74552.57,58.5,-0.4845,0.00019,26.78428]
[1779526281030,32.02,74552.57,58.5,-0.4845,0.00019,26.78428]
[1779526281130,32.02,74572.49,58.5,-0.48081,0.00019,26.78065]
[1779526281341,32.02,74572.49,58.5,-0.48081,0.00019,26.78065]
[1779526281468,32.02,74572.49,58.5,-0.48081,0.00019,26.78065]
[1779526281748,32.02,74572.49,58.5,-0.48081,0.00019,26.78065]
[1779526281793,32.01,74580.12,58.5,-0.47939,0.00019,26.77864]
[1779526282500,32.01,74580.12,58.5,-0.47939,0.00019,26.77864]
[1779526289734,32.0,74582.48,58.5,-0.47895,0.00019,26.77795]
[1779526294116,32.0,74583.6,58.5,-0.47874,0.00019,26.77447]
[1779526294369,32.0,74584.03,58.5,-0.47866,0.00019,26.77434]
[1779526294391,32.0,74584.03,58.5,-0.47866,0.00019,26.77434]
[1779526301817,31.99,74583.38,58.5,-0.47878,0.00019,26.77452]
[1779526306853,32.01,74585.24,58.5,-0.47844,0.00019,26.77396]
[1779526315915,32.01,74578.31,58.5,-0.47972,0.00019,26.776]
[1779526316561,32.01,74578.31,58.5,-0.47972,0.00019,26.776]
[1779526317374,32.0,74574.38,58.5,-0.48045,0.00019,26.77703]
[1779526318283,32.0,74574.38,58.5,-0.48045,0.00019,26.77703]
[1779526319700,31.97,74573.04,58.5,-0.48069,0.00019,26.77733]
[1779526320346,31.97,74573.04,58.5,-0.48069,0.00019,26.77733]
[1779526322964,31.96,74579.17,58.5,-0.47955,0.00019,26.77572]
[1779526330034,31.97,74583.95,58.5,-0.47867,0.00019,26.77432]
[1779526330050,32.01,74583.49,58.5,-0.47876,0.00019,26.7745]
[1779526335050,31.97,74581.66,58.5,-0.47909,0.00019,26.77502]
[1779526337830,31.97,74581.62,58.5,-0.4791,0.00019,26.77502]
[1779526338071,31.96,74585.6,58.5,-0.47836,0.00019,26.7738]
[1779526343105,31.96,74588.32,58.5,-0.47785,0.00019,26.77291]
[1779526348142,31.96,74590.26,58.5,-0.47749,0.00019,26.77225]
[1779526353178,31.96,74589.67,58.5,-0.4776,0.00019,26.76931]
[1779526358213,31.96,74589.97,58.5,-0.47755,0.00019,26.76921]
[1779526363248,31.96,74589.64,58.5,-0.47761,0.00019,26.76932]
[1779526370297,31.96,74587.17,58.5,-0.47807,0.00019,26.77015]
[1779526375332,31.96,74588.82,58.5,-0.47776,0.00019,26.7696]
[1779526382381,31.96,74588.86,58.5,-0.47775,0.00019,26.76959]
[1779526386225,31.96,74588.74,58.5,-0.47778,0.00019,26.76963]
[1779526386409,31.96,74590.03,58.5,-0.47754,0.00019,26.76919]
[1779526390735,31.95,74592.06,58.5,-0.47716,0.00019,26.76847]
[1779526390813,31.95,74592.06,58.5,-0.47716,0.00019,26.76847]
[1779526393376,31.95,74592.8,58.5,-0.47702,0.00019,26.76821]
[1779526401395,31.95,74592.01,58.5,-0.47717,0.00019,26.76849]
[1779526401514,31.96,74591.88,58.5,-0.47719,0.00019,26.76854]
[1779526406549,31.88,74592.16,58.5,-0.47711,0.00019,26.76834]
[1779526412592,31.79,74591.42,58.5,-0.47722,0.00019,26.76533]
[1779526422663,31.73,74591.2,58.5,-0.47724,0.00019,26.76533]
[1779526428806,31.73,74591.24,58.5,-0.47723,0.00019,26.76532]
[1779526431320,31.72,74591.55,58.5,-0.47717,0.00019,26.76519]
[1779526437384,31.72,74593.8,58.5,-0.47675,0.00019,26.76436]
[1779526438988,31.72,74593.89,58.5,-0.47673,0.00019,26.76433]
[1779526439892,31.71,74594.54,58.5,-0.47661,0.00019,26.76408]
[1779526445824,31.71,74595.88,58.5,-0.47635,0.00019,26.76356]
[1779526448523,31.71,74595.88,58.5,-0.47635,0.00019,26.76356]
[1779526448845,31.7,74595.84,58.5,-0.47636,0.00019,26.76357]
[1779526452766,31.7,74595.15,58.5,-0.47649,0.00019,26.76384]
[1779526453262,31.7,74595.15,58.5,-0.47649,0.00019,26.76384]
[1779526453367,31.7,74595.15,58.5,-0.47649,0.00019,26.76384]
[1779526455864,31.71,74594.71,58.5,-0.47657,0.00019,26.764]
[1779526455894,31.71,74594.88,58.5,-0.47654,0.00019,26.76394]
[1779526457328,31.71,74594.88,58.5,-0.47654,0.00019,26.76394]
[1779526457429,31.71,74594.88,58.5,-0.47654,0.00019,26.76394]
[1779526464050,31.71,74594.88,58.5,-0.47654,0.00019,26.76394]
[1779526466226,31.71,74594.88,58.5,-0.47654,0.00019,26.76395]
[1779526468464,31.71,74594.88,58.5,-0.47654,0.00019,26.76395]
[1779526475028,31.72,74595.16,58.5,-0.47649,0.00019,26.76071]
[1779526476435,31.72,74595.16,58.5,-0.47649,0.00019,26.76071]
[1779526483365,31.72,74595.15,58.5,-0.47649,0.00019,26.76072]
[1779526489126,31.72,74597.22,58.5,-0.47611,0.00019,26.75992]
[1779526494161,31.73,74597.42,58.5,-0.47607,0.00019,26.75985]
[1779526496957,31.73,74596.87,58.5,-0.47618,0.00019,26.76006]
[1779526498064,31.73,74597.03,58.5,-0.47615,0.00019,26.76]
[1779526501791,31.73,74597.03,58.5,-0.47615,0.00019,26.76]
[1779526502218,31.73,74596.53,58.5,-0.47624,0.00019,26.7602]
[1779526503318,31.73,74596.53,58.5,-0.47624,0.00019,26.7602]
[1779526503419,31.73,74596.53,58.5,-0.47624,0.00019,26.7602]
[1779526511281,31.73,74597.37,58.5,-0.47608,0.00019,26.75988]
[1779526513368,31.73,74596.7,58.5,-0.47621,0.00019,26.76014]
[1779526519342,31.74,74596.39,58.5,-0.47627,0.00019,26.76027]
[1779526524378,31.74,74596.39,58.5,-0.47627,0.00019,26.76027]
[1779526530421,31.74,74596.31,58.5,-0.47629,0.00019,26.76031]
[1779526536463,31.75,74596.32,58.5,-0.47628,0.00019,26.75717]
[1779526541497,31.75,74592.14,58.5,-0.47707,0.00019,26.75874]
[1779526542273,31.75,74592.14,58.5,-0.47707,0.00019,26.75874]
[1779526548547,31.76,74591.34,58.5,-0.47722,0.00019,26.75903]
[1779526553582,31.76,74592.29,58.5,-0.47704,0.00019,26.7587]
[1779526558617,31.76,74592.09,58.5,-0.47708,0.00019,26.75877]
[1779526558943,31.76,74592.09,58.5,-0.47708,0.00019,26.75877]
[1779526558958,31.76,74592.09,58.5,-0.47708,0.00019,26.75877]
[1779526561002,31.76,74592.13,58.5,-0.47707,0.00019,26.75876]
[1779526561105,31.76,74592.13,58.5,-0.47707,0.00019,26.75876]
[1779526561108,31.76,74592.13,58.5,-0.47707,0.00019,26.75876]
[1779526562432,31.77,74596.04,58.5,-0.47634,0.00019,26.7573]
[1779526563060,31.77,74596.95,58.5,-0.47617,0.00019,26.75695]
[1779526564398,31.77,74600.29,58.5,-0.47555,0.00019,26.75561]
[1779526569694,31.77,74599.86,58.5,-0.47563,0.00019,26.75579]
[1779526573946,31.77,74599.9,58.5,-0.47563,0.00019,26.75578]
[1779526573983,31.77,74602.31,58.5,-0.47518,0.00019,26.75478]
[1779526575485,31.77,74602.31,58.5,-0.47518,0.00019,26.75478]
[1779526577171,31.77,74603.63,58.5,-0.47493,0.00019,26.75422]
[1779526581397,31.77,74605.06,58.5,-0.47466,0.00019,26.75359]
[1779526586813,31.76,74604.9,58.5,-0.47469,0.00019,26.75366]
[1779526587889,31.76,74604.9,58.5,-0.47469,0.00019,26.75366]
[1779526588458,31.76,74604.9,58.5,-0.47469,0.00019,26.75366]
[1779526588467,31.76,74604.09,58.5,-0.47484,0.00019,26.75401]
[1779526588827,31.77,74595.41,58.5,-0.47646,0.00019,26.75754]
[1779526593863,31.77,74594.4,58.5,-0.47665,0.00019,26.75478]
[1779526596828,31.77,74594.57,58.5,-0.47662,0.00019,26.75472]
[1779526596883,31.77,74596.75,58.5,-0.47621,0.00019,26.75389]
[1779526601918,31.77,74597.85,58.5,-0.47601,0.00019,26.75346]
[1779526606953,31.77,74595.59,58.5,-0.47643,0.00019,26.75434]
[1779526609395,31.77,74595.19,58.5,-0.4765,0.00019,26.75449]
[1779526609426,31.77,74595.19,58.5,-0.4765,0.00019,26.75449]
[1779526610315,31.77,74595.19,58.5,-0.4765,0.00019,26.7545]
[1779526616074,31.78,74601.39,58.5,-0.47535,0.00019,26.75203]
[1779526619080,31.78,74601.94,58.5,-0.47525,0.00019,26.7518]
[1779526620431,31.78,74601.94,58.5,-0.47525,0.00019,26.7518]
[1779526622429,31.78,74595.65,58.5,-0.47642,0.00019,26.75433]
[1779526622517,31.78,74593.92,58.5,-0.47674,0.00019,26.75498]
[1779526623544,31.78,74593.92,58.5,-0.47674,0.00019,26.75498]
[1779526627548,31.78,74592.68,58.5,-0.47697,0.00019,26.75544]
[1779526634164,31.78,74591.77,58.5,-0.47715,0.00019,26.75577]
[1779526643228,31.79,74594.46,58.5,-0.47664,0.00019,26.75479]
[1779526648263,31.79,74592.02,58.5,-0.4771,0.00019,26.75569]
[1779526656319,31.79,74592.06,58.5,-0.47709,0.00019,26.75254]
[1779526661354,31.8,74591.61,58.5,-0.47718,0.00019,26.75271]
[1779526666245,31.8,74590.72,58.5,-0.47735,0.00019,26.75303]
[1779526672431,31.8,74587.15,58.5,-0.47801,0.00019,26.75426]
[1779526678474,31.81,74587.07,58.5,-0.47803,0.00019,26.75428]
[1779526679124,31.81,74587.07,58.5,-0.47803,0.00019,26.75428]
[1779526679394,31.81,74587.07,58.5,-0.47803,0.00019,26.75428]
[1779526681230,31.81,74589.36,58.5,-0.4776,0.00019,26.75351]
[1779526682535,31.81,74589.65,58.5,-0.47755,0.00019,26.75341]
[1779526682660,31.81,74589.65,58.5,-0.47755,0.00019,26.75341]
[1779526682726,31.81,74591.95,58.5,-0.47712,0.00019,26.7526]
[1779526688544,31.81,74592.27,58.5,-0.47706,0.00019,26.75248]
[1779526695593,31.8,74594.38,58.5,-0.47666,0.00019,26.7517]
[1779526701634,31.8,74594.82,58.5,-0.47658,0.00019,26.75153]
[1779526708684,31.8,74595.72,58.5,-0.47641,0.00019,26.75118]
[1779526711056,31.8,74595.72,58.5,-0.47641,0.00019,26.75118]
[1779526712986,31.8,74595.66,58.5,-0.47642,0.00019,26.74806]
[1779526718754,31.8,74598.46,58.5,-0.4759,0.00019,26.74697]
[1779526723789,31.8,74598.74,58.5,-0.47585,0.00019,26.74686]
[1779526726064,31.8,74598.76,58.5,-0.47584,0.00019,26.74685]
[1779526727646,31.8,74599.09,58.5,-0.47578,0.00019,26.74672]
[1779526727884,31.8,74599.54,58.5,-0.4757,0.00019,26.74654]
[1779526733767,31.8,74601.18,58.5,-0.47539,0.00019,26.74586]
[1779526737307,31.79,74599.94,58.5,-0.47562,0.00019,26.74637]
[1779526745945,31.79,74599.18,58.5,-0.47576,0.00019,26.74666]
[1779526754001,31.78,74599.22,58.5,-0.47575,0.00019,26.74664]
[1779526759037,31.78,74598.63,58.5,-0.47586,0.00019,26.74687]
[1779526761735,31.78,74598.63,58.5,-0.47586,0.00019,26.74687]
[1779526761775,31.78,74598.63,58.5,-0.47586,0.00019,26.74687]
[1779526768285,31.78,74599.18,58.5,-0.47576,0.00019,26.74665]
[1779526768327,31.78,74599.18,58.5,-0.47576,0.00019,26.74666]
[1779526771952,31.78,74599.7,58.5,-0.47566,0.00019,26.7433]
[1779526777164,31.78,74599.82,58.5,-0.47564,0.00019,26.74325]
[1779526782199,31.77,74599.94,58.5,-0.47561,0.00019,26.74319]
[1779526792269,31.77,74600.59,58.5,-0.47549,0.00019,26.74292]
[1779526794191,31.77,74600.59,58.5,-0.47549,0.00019,26.74292]
[1779526798391,31.77,74601.98,58.5,-0.47523,0.00019,26.74234]
[1779526800866,31.77,74602.0,58.5,-0.47523,0.00019,26.74233]
[1779526800941,31.77,74602.77,58.5,-0.47508,0.00019,26.742]
[1779526801431,31.77,74602.77,58.5,-0.47508,0.00019,26.742]
[1779526803346,31.77,74594.4,58.5,-0.47664,0.00019,26.74535]
[1779526805072,31.77,74594.02,58.5,-0.47671,0.00019,26.74549]
[1779526810228,31.76,74594.24,58.5,-0.47667,0.00019,26.74541]
[1779526815124,31.76,74594.2,58.5,-0.47668,0.00019,26.74542]
[1779526820465,31.76,74593.11,58.5,-0.47688,0.00019,26.74582]
[1779526821944,31.76,74593.28,58.5,-0.47685,0.00019,26.74575]
[1779526824219,31.76,74597.89,58.5,-0.47599,0.00019,26.74399]
[1779526829547,31.75,74594.48,58.5,-0.47662,0.00019,26.7453]
[1779526834583,31.75,74592.33,58.5,-0.47702,0.00019,26.74295]
[1779526835024,31.75,74592.33,58.5,-0.47702,0.00019,26.74295]
[1779526835734,31.75,74592.33,58.5,-0.47702,0.00019,26.74295]
[1779526836335,31.75,74589.33,58.5,-0.47758,0.00019,26.74401]
[1779526836596,31.75,74587.89,58.5,-0.47785,0.00019,26.74451]
[1779526841631,31.75,74585.05,58.5,-0.47838,0.00019,26.74544]
[1779526846666,31.74,74584.56,58.5,-0.47847,0.00019,26.74559]
[1779526848719,31.74,74584.06,58.5,-0.47857,0.00019,26.74575]
[1779526854429,31.74,74582.88,58.5,-0.47879,0.00019,26.74612]
[1779526855649,31.74,74583.84,58.5,-0.47861,0.00019,26.74582]
[1779526855729,31.74,74583.46,58.5,-0.47868,0.00019,26.74594]
[1779526856001,31.74,74583.46,58.5,-0.47868,0.00019,26.74594]
[1779526859025,31.74,74584.93,58.5,-0.4784,0.00019,26.74547]
[1779526864792,31.74,74587.82,58.5,-0.47786,0.00019,26.74452]
[1779526870835,31.74,74586.9,58.5,-0.47804,0.00019,26.74483]
[1779526875870,31.75,74587.03,58.5,-0.47801,0.00019,26.74479]
[1779526880905,31.75,74589.51,58.5,-0.47755,0.00019,26.74395]
[1779526885940,31.75,74589.5,58.5,-0.47755,0.00019,26.74396]
[1779526889968,31.75,74595.88,58.5,-0.47636,0.00019,26.74162]
[1779526894510,31.75,74597.04,58.5,-0.47614,0.00019,26.73803]
[1779526898378,31.76,74601.0,58.5,-0.4754,0.00019,26.73643]
[1779526900232,31.76,74601.25,58.5,-0.47536,0.00019,26.73633]
[1779526901529,31.75,74602.77,58.5,-0.47507,0.00019,26.73569]
[1779526903989,31.76,74603.83,58.5,-0.47488,0.00019,26.73523]
[1779526904649,31.76,74603.83,58.5,-0.47488,0.00019,26.73523]
[1779526906338,31.76,74603.8,58.5,-0.47488,0.00019,26.73525]
[1779526913131,31.75,74604.1,58.5,-0.47482,0.00019,26.73511]
[1779526917989,31.75,74604.73,58.5,-0.47471,0.00019,26.73483]
[1779526927229,31.75,74604.83,58.5,-0.47469,0.00019,26.73479]
[1779526929077,31.75,74604.62,58.5,-0.47473,0.00019,26.73488]
[1779526929116,31.75,74604.62,58.5,-0.47473,0.00019,26.73488]
[1779526929119,31.75,74604.62,58.5,-0.47473,0.00019,26.73488]
[1779526929162,31.75,74604.62,58.5,-0.47473,0.00019,26.73488]
[1779526929432,31.75,74604.62,58.5,-0.47473,0.00019,26.73488]
[1779526929440,31.75,74603.03,58.5,-0.47502,0.00019,26.73556]
[1779526930251,31.75,74594.79,58.5,-0.47656,0.00019,26.73889]
[1779526931871,31.75,74594.79,58.5,-0.47656,0.00019,26.73889]
[1779526931967,31.75,74594.91,58.5,-0.47654,0.00019,26.73884]
[1779526932647,31.75,74594.91,58.5,-0.47654,0.00019,26.73884]
[1779526935458,31.75,74593.4,58.5,-0.47682,0.00019,26.7394]
[1779526939341,31.75,74593.38,58.5,-0.47682,0.00019,26.73941]
[1779526945356,31.74,74590.45,58.5,-0.47737,0.00019,26.74047]
[1779526948040,31.74,74588.32,58.5,-0.47777,0.00019,26.74121]
[1779526949746,31.74,74586.87,58.5,-0.47804,0.00019,26.74169]
[1779526949799,31.74,74586.57,58.5,-0.47809,0.00019,26.74179]
[1779526954364,31.74,74586.18,58.5,-0.47817,0.00019,26.73878]
[1779526959454,31.74,74580.37,58.5,-0.47925,0.00019,26.74059]
[1779526960123,31.74,74580.37,58.5,-0.47925,0.00019,26.74059]
[1779526963491,31.74,74579.38,58.5,-0.47944,0.00019,26.74087]
[1779526963501,31.74,74579.38,58.5,-0.47944,0.00019,26.74087]
[1779526967345,31.74,74583.02,58.5,-0.47876,0.00019,26.73978]
[1779526972545,31.74,74581.1,58.5,-0.47912,0.00019,26.74037]
[1779526977580,31.74,74581.16,58.5,-0.47911,0.00019,26.74035]
[1779526982615,31.74,74578.38,58.5,-0.47963,0.00019,26.74116]
[1779526987649,31.74,74578.09,58.5,-0.47968,0.00019,26.74124]
[1779526992685,31.74,74579.22,58.5,-0.47947,0.00019,26.74092]
[1779526997719,31.74,74579.59,58.5,-0.4794,0.00019,26.74081]
[1779527002755,31.74,74579.65,58.5,-0.47939,0.00019,26.74079]
[1779527007790,31.74,74579.53,58.5,-0.47941,0.00019,26.74083]
[1779527012825,31.74,74574.73,58.5,-0.48031,0.00019,26.73901]
[1779527019876,31.74,74574.38,58.5,-0.48037,0.00019,26.7391]
[1779527020768,31.74,74574.38,58.5,-0.48037,0.00019,26.7391]
[1779527025371,31.74,74573.71,58.5,-0.4805,0.00019,26.73927]
[1779527025773,31.74,74573.71,58.5,-0.4805,0.00019,26.73927]
[1779527025776,31.74,74573.71,58.5,-0.4805,0.00019,26.73927]
[1779527025828,31.74,74573.71,58.5,-0.4805,0.00019,26.73927]
[1779527025941,31.74,74573.71,58.5,-0.4805,0.00019,26.73927]
[1779527026774,31.74,74574.11,58.5,-0.48042,0.00019,26.73917]
[1779527027293,31.74,74574.11,58.5,-0.48042,0.00019,26.73917]
[1779527027297,31.74,74574.11,58.5,-0.48042,0.00019,26.73917]
[1779527027932,31.74,74571.77,58.5,-0.48086,0.00019,26.73975]
[1779527032524,31.73,74571.37,58.5,-0.48093,0.00019,26.73985]
[1779527037472,31.73,74572.11,58.5,-0.4808,0.00019,26.73967]
[1779527038019,31.73,74572.11,58.5,-0.4808,0.00019,26.73967]
[1779527038049,31.73,74572.11,58.5,-0.4808,0.00019,26.73967]
[1779527038088,31.73,74575.23,58.5,-0.48021,0.00019,26.73887]
[1779527039009,31.73,74585.42,58.5,-0.47831,0.00019,26.73587]
[1779527039535,31.73,74585.42,58.5,-0.47831,0.00019,26.73587]
[1779527039636,31.73,74585.42,58.5,-0.47831,0.00019,26.73587]
[1779527040711,31.73,74586.43,58.5,-0.47812,0.00019,26.73554]
[1779527040863,31.73,74586.43,58.5,-0.47812,0.00019,26.73554]
[1779527041025,31.73,74588.06,58.5,-0.47781,0.00019,26.73499]
[1779527041789,31.73,74588.06,58.5,-0.47781,0.00019,26.73499]
[1779527043951,31.73,74594.55,58.5,-0.4766,0.00019,26.73266]
[1779527045053,31.73,74604.05,58.5,-0.47482,0.00019,26.7288]
[1779527046637,31.73,74605.52,58.5,-0.47455,0.00019,26.72815]
[1779527052103,31.73,74607.14,58.5,-0.47425,0.00019,26.72744]
[1779527053377,31.74,74607.76,58.5,-0.47413,0.00019,26.72716]
[1779527058431,31.74,74608.81,58.5,-0.47394,0.00019,26.72668]
[1779527058532,31.74,74601.19,58.5,-0.47536,0.00019,26.73003]
[1779527064187,31.74,74597.59,58.5,-0.47603,0.00019,26.7315]
[1779527069227,31.74,74596.98,58.5,-0.47615,0.00019,26.73174]
[1779527073607,31.74,74596.48,58.5,-0.47624,0.00019,26.72879]
[1779527079296,31.75,74591.4,58.5,-0.47719,0.00019,26.7307]
[1779527080941,31.75,74591.4,58.5,-0.47719,0.00019,26.7307]
[1779527082317,31.75,74597.4,58.5,-0.47607,0.00019,26.72844]
[1779527087352,31.75,74596.06,58.5,-0.47632,0.00019,26.72896]
[1779527092387,31.75,74596.01,58.5,-0.47633,0.00019,26.72898]
[1779527097422,31.75,74595.04,58.5,-0.47651,0.00019,26.72936]
[1779527102902,31.75,74594.88,58.5,-0.47654,0.00019,26.72942]
[1779527107960,31.75,74594.7,58.5,-0.47658,0.00019,26.72949]
[1779527109451,31.75,74594.51,58.5,-0.47661,0.00019,26.72956]
[1779527109451,31.75,74594.51,58.5,-0.47661,0.00019,26.72956]
[1779527109875,31.75,74594.51,58.5,-0.47661,0.00019,26.72956]
[1779527110037,31.75,74594.51,58.5,-0.47661,0.00019,26.72956]
[1779527110064,31.75,74592.87,58.5,-0.47692,0.00019,26.73017]
[1779527110431,31.75,74592.87,58.5,-0.47692,0.00019,26.73017]
[1779527110458,31.75,74592.87,58.5,-0.47692,0.00019,26.73017]
[1779527110470,31.75,74592.87,58.5,-0.47692,0.00019,26.73017]
[1779527110483,31.75,74592.87,58.5,-0.47692,0.00019,26.73017]
[1779527115670,31.75,74582.81,58.5,-0.4788,0.00019,26.73357]
[1779527115771,31.75,74582.01,58.5,-0.47895,0.00019,26.73382]
[1779527118765,31.75,74572.19,58.5,-0.48078,0.00019,26.73652]
[1779527124621,31.75,74571.74,58.5,-0.48087,0.00019,26.73663]
[1779527126776,31.75,74571.69,56.7,-0.48088,0.00019,26.73664]
[1779527126780,31.75,74571.69,56.7,-0.48088,0.00019,26.73664]
[1779527126816,31.75,74571.69,56.7,-0.48088,0.00019,26.73664]
[1779527126873,31.75,74571.62,56.7,-0.48089,0.00019,26.73666]
[1779527132901,31.75,74572.16,56.7,-0.48079,0.00019,26.73338]
[1779527138721,31.75,74572.52,56.7,-0.48072,0.00019,26.73329]
[1779527143756,31.75,74572.63,56.7,-0.4807,0.00019,26.73326]
[1779527148791,31.75,74575.32,56.7,-0.4802,0.00019,26.73257]
[1779527153826,31.75,74575.17,56.7,-0.48022,0.00019,26.73261]
[1779527158482,31.75,74575.27,56.7,-0.48021,0.00019,26.73259]
[1779527161882,31.75,74583.61,56.7,-0.47865,0.00019,26.73017]
[1779527164923,31.75,74584.99,56.7,-0.47839,0.00019,26.72973]
[1779527170945,31.74,74585.62,56.7,-0.47827,0.00019,26.72952]
[1779527176987,31.74,74584.37,56.7,-0.4785,0.00019,26.72992]
[1779527182022,31.74,74584.9,56.7,-0.4784,0.00019,26.72975]
[1779527187056,31.74,74580.6,56.7,-0.47921,0.00019,26.73108]
[1779527192092,31.73,74580.44,56.7,-0.47923,0.00019,26.72798]
[1779527197127,31.73,74578.58,56.7,-0.47958,0.00019,26.72852]
[1779527201112,31.73,74577.83,56.7,-0.47972,0.00019,26.72873]
[1779527203331,31.73,74571.86,56.7,-0.48084,0.00019,26.73029]
[1779527206236,31.73,74571.67,56.7,-0.48088,0.00019,26.73034]
[1779527210753,31.74,74570.95,56.7,-0.48101,0.00019,26.73052]
[1779527211786,31.74,74570.95,56.7,-0.48101,0.00019,26.73052]
[1779527217276,31.74,74570.47,56.7,-0.4811,0.00019,26.73064]
[1779527222720,31.74,74566.9,56.7,-0.48177,0.00019,26.73144]
[1779527223323,31.74,74566.9,56.7,-0.48177,0.00019,26.73144]
[1779527226663,31.74,74562.5,56.7,-0.48259,0.00019,26.73234]
[1779527227815,31.74,74563.06,56.7,-0.48249,0.00019,26.73223]
[1779527228683,31.74,74562.88,56.7,-0.48252,0.00019,26.73226]
[1779527231417,31.74,74567.18,56.7,-0.48172,0.00019,26.73138]
[1779527232812,31.74,74569.89,56.7,-0.48121,0.00019,26.73078]
[1779527238423,31.74,74572.73,56.7,-0.48068,0.00019,26.73009]
[1779527243458,31.74,74572.85,56.7,-0.48066,0.00019,26.73006]
[1779527247396,31.74,74573.16,56.7,-0.4806,0.00019,26.72998]
[1779527247682,31.74,74573.16,56.7,-0.4806,0.00019,26.72998]
[1779527253528,31.74,74573.61,56.7,-0.48051,0.00019,26.72672]
[1779527258563,31.74,74573.97,56.7,-0.48044,0.00019,26.72662]
[1779527261845,31.74,74573.68,56.7,-0.4805,0.00019,26.7267]
[1779527263338,31.74,74573.68,56.7,-0.4805,0.00019,26.7267]
[1779527267934,31.73,74573.84,56.7,-0.48047,0.00019,26.72666]
[1779527268035,31.73,74573.97,56.7,-0.48044,0.00019,26.72662]
[1779527269194,31.73,74573.97,56.7,-0.48044,0.00019,26.72662]
[1779527270265,31.73,74576.58,56.7,-0.47996,0.00019,26.72593]
[1779527275682,31.73,74575.27,56.7,-0.4802,0.00019,26.72628]
[1779527278605,31.73,74574.43,56.7,-0.48036,0.00019,26.7265]
[1779527278703,31.73,74574.5,56.7,-0.48034,0.00019,26.72648]
[1779527283738,31.73,74575.75,56.7,-0.48011,0.00019,26.72615]
[1779527288773,31.73,74575.8,56.7,-0.4801,0.00019,26.72613]
[1779527299850,31.72,74575.38,56.7,-0.48018,0.00019,26.72624]
[1779527306363,31.72,74575.38,56.7,-0.48018,0.00019,26.72624]
[1779527306384,31.72,74575.38,56.7,-0.48018,0.00019,26.72624]
[1779527306899,31.72,74570.52,56.7,-0.48109,0.00019,26.72746]
[1779527307422,31.72,74570.52,56.7,-0.48109,0.00019,26.72746]
[1779527308454,31.72,74566.84,56.7,-0.48177,0.00019,26.72829]
[1779527308593,31.72,74566.84,56.7,-0.48177,0.00019,26.72829]
[1779527309848,31.72,74566.91,56.7,-0.48176,0.00019,26.72828]
[1779527310657,31.71,74566.8,56.7,-0.48178,0.00019,26.7283]
[1779527316338,31.71,74566.92,56.7,-0.48176,0.00019,26.72513]
[1779527324018,31.7,74570.05,56.7,-0.48117,0.00019,26.72442]
[1779527338116,31.7,74570.61,56.7,-0.48106,0.00019,26.72428]
[1779527338453,31.7,74570.61,56.7,-0.48106,0.00019,26.72428]
[1779527339655,31.69,74570.7,56.7,-0.48105,0.00019,26.72425]
[1779527341160,31.69,74570.7,56.7,-0.48105,0.00019,26.72425]
[1779527342144,31.69,74577.78,56.7,-0.47972,0.00019,26.72241]
[1779527342838,31.69,74577.78,56.7,-0.47972,0.00019,26.72241]
[1779527348312,31.69,74578.53,56.7,-0.47958,0.00019,26.7222]
[1779527348348,31.69,74578.53,56.7,-0.47958,0.00019,26.7222]
[1779527354232,31.69,74578.98,56.7,-0.47949,0.00019,26.72207]
[1779527364302,31.69,74580.72,56.7,-0.47916,0.00019,26.72155]
[1779527366783,31.69,74580.28,56.7,-0.47925,0.00019,26.72168]
[1779527372358,31.69,74575.37,56.7,-0.48017,0.00019,26.71992]
[1779527374504,31.68,74571.21,56.7,-0.48095,0.00019,26.72098]
[1779527374569,31.68,74571.21,56.7,-0.48095,0.00019,26.72098]
[1779527374767,31.68,74571.21,56.7,-0.48095,0.00019,26.72098]
[1779527375379,31.68,74565.07,56.7,-0.4821,0.00019,26.72236]
[1779527377441,31.68,74562.8,56.7,-0.48252,0.00019,26.72281]
[1779527378374,31.68,74563.77,56.7,-0.48234,0.00019,26.72262]
[1779527379444,31.68,74563.75,56.7,-0.48235,0.00019,26.72262]
[1779527385510,31.68,74561.87,56.7,-0.4827,0.00019,26.72298]
[1779527395522,31.67,74561.15,56.7,-0.48283,0.00019,26.72311]
[1779527406599,31.66,74561.36,56.7,-0.48279,0.00019,26.72307]
[1779527411634,31.66,74562.01,56.7,-0.48267,0.00019,26.72294]
[1779527415474,31.66,74562.01,56.7,-0.48267,0.00019,26.72294]
[1779527423718,31.65,74567.23,56.7,-0.48168,0.00019,26.72187]
[1779527424702,31.65,74567.23,56.7,-0.48168,0.00019,26.72187]
[1779527430436,31.64,74568.89,56.7,-0.48137,0.00019,26.7215]
[1779527430637,31.64,74569.01,56.7,-0.48135,0.00019,26.72147]
[1779527434433,31.64,74569.01,56.7,-0.48135,0.00019,26.71832]
[1779527434491,31.64,74569.01,56.7,-0.48135,0.00019,26.71832]
[1779527435463,31.64,74569.31,56.7,-0.48129,0.00019,26.71825]
[1779527435769,31.64,74572.91,56.7,-0.48062,0.00019,26.71737]
[1779527436501,31.64,74572.91,56.7,-0.48062,0.00019,26.71737]
[1779527437435,31.64,74575.76,56.7,-0.48008,0.00019,26.71663]
[1779527441967,31.64,74579.88,56.7,-0.47931,0.00019,26.71546]
[1779527442019,31.64,74579.88,56.7,-0.47931,0.00019,26.71546]
[1779527442043,31.64,74579.88,56.7,-0.47931,0.00019,26.71546]
[1779527442052,31.64,74579.88,56.7,-0.47931,0.00019,26.71546]
[1779527442134,31.64,74579.88,56.7,-0.47931,0.00019,26.71546]
[1779527442538,31.64,74579.88,56.7,-0.47931,0.00019,26.71546]
[1779527443021,31.64,74580.22,56.7,-0.47924,0.00019,26.71536]
[1779527443097,31.64,74580.22,56.7,-0.47924,0.00019,26.71536]
[1779527443210,31.64,74580.22,56.7,-0.47924,0.00019,26.71536]
[1779527443299,31.64,74556.28,56.7,-0.48374,0.00019,26.72077]
[1779527444100,31.64,74556.28,56.7,-0.48374,0.00019,26.72077]
[1779527444439,31.64,74561.49,56.7,-0.48276,0.00019,26.71989]
[1779527444736,31.64,74561.49,56.7,-0.48276,0.00019,26.71989]
[1779527448491,31.64,74567.04,56.7,-0.48172,0.00019,26.71876]
[1779527458782,31.63,74568.38,56.7,-0.48146,0.00019,26.71846]
[1779527458863,31.63,74568.38,56.7,-0.48146,0.00019,26.71846]
[1779527463269,31.63,74572.38,56.7,-0.48071,0.00019,26.7175]
[1779527467372,31.63,74573.05,56.7,-0.48059,0.00019,26.71733]
[1779527468431,31.63,74573.05,56.7,-0.48059,0.00019,26.71733]
[1779527468447,31.63,74573.05,56.7,-0.48059,0.00019,26.71733]
[1779527468589,31.63,74573.58,56.7,-0.48049,0.00019,26.71719]
[1779527469441,31.63,74573.58,56.7,-0.48049,0.00019,26.71719]
[1779527473357,31.63,74582.28,56.7,-0.47885,0.00019,26.71472]
[1779527477900,31.63,74582.87,56.7,-0.47874,0.00019,26.71454]
[1779527477924,31.63,74582.87,56.7,-0.47874,0.00019,26.71454]
[1779527478132,31.63,74586.24,56.7,-0.47811,0.00019,26.71345]
[1779527479553,31.63,74586.24,56.7,-0.47811,0.00019,26.71345]
[1779527485145,31.63,74591.4,56.7,-0.47714,0.00019,26.71165]
[1779527490180,31.64,74593.43,56.7,-0.47676,0.00019,26.71091]
[1779527495216,31.64,74595.23,56.7,-0.47642,0.00019,26.70708]
[1779527496338,31.64,74595.23,56.7,-0.47642,0.00019,26.70708]
[1779527502265,31.64,74597.29,56.7,-0.47604,0.00019,26.70628]
[1779527507300,31.65,74597.66,56.7,-0.47597,0.00019,26.70614]
[1779527508947,31.65,74597.66,56.7,-0.47597,0.00019,26.70614]
[1779527511351,31.65,74604.75,56.7,-0.47464,0.00019,26.70316]
[1779527513697,31.65,74605.64,56.7,-0.47448,0.00019,26.70276]
[1779527520392,31.65,74605.65,56.7,-0.47447,0.00019,26.70276]
[1779527527441,31.65,74606.64,56.7,-0.47429,0.00019,26.70232]
[1779527529713,31.66,74606.57,56.7,-0.4743,0.00019,26.70235]
[1779527535485,31.66,74606.53,56.7,-0.47431,0.00019,26.70237]
[1779527543553,31.66,74606.56,56.7,-0.47431,0.00019,26.70237]
[1779527546333,31.66,74607.31,56.7,-0.47417,0.00019,26.70202]
[1779527546763,31.66,74607.06,56.7,-0.47421,0.00019,26.70214]
[1779527547874,31.66,74607.06,56.7,-0.47421,0.00019,26.70214]
[1779527553215,31.66,74607.07,56.7,-0.47421,0.00019,26.69899]
[1779527553332,31.66,74607.07,56.7,-0.47421,0.00019,26.69899]
[1779527554630,31.67,74597.25,56.7,-0.47605,0.00019,26.70318]
[1779527556488,31.67,74596.58,56.7,-0.47618,0.00019,26.70345]
[1779527558728,31.66,74597.05,56.7,-0.47609,0.00019,26.70325]
[1779527559104,31.66,74597.05,56.7,-0.47609,0.00019,26.70325]
[1779527563356,31.66,74600.34,56.7,-0.47547,0.00019,26.70192]
[1779527565804,31.67,74600.34,56.7,-0.47547,0.00019,26.70193]
[1779527574477,31.68,74598.79,56.7,-0.47577,0.00019,26.70259]
[1779527575404,31.69,74599.36,56.7,-0.47567,0.00019,26.70237]
[1779527580813,31.7,74599.54,56.7,-0.47564,0.00019,26.70232]
[1779527585848,31.71,74599.22,56.7,-0.4757,0.00019,26.70247]
[1779527591447,31.72,74599.47,56.7,-0.47566,0.00019,26.70237]
[1779527592432,31.72,74599.47,56.7,-0.47566,0.00019,26.70237]
[1779527593904,31.72,74592.24,56.7,-0.47701,0.00019,26.70517]
[1779527598939,31.72,74592.15,56.7,-0.47703,0.00019,26.7052]
[1779527599957,31.72,74592.15,56.7,-0.47703,0.00019,26.7052]
[1779527600150,31.72,74592.15,56.7,-0.47703,0.00019,26.7052]
[1779527601575,31.72,74592.15,56.7,-0.47703,0.00019,26.7052]
[1779527601965,31.72,74591.51,56.7,-0.47715,0.00019,26.70544]
[1779527602083,31.72,74591.51,56.7,-0.47715,0.00019,26.70544]
[1779527602465,31.72,74591.51,56.7,-0.47715,0.00019,26.70544]
[1779527602795,31.72,74589.06,56.7,-0.47761,0.00019,26.7063]
[1779527605153,31.71,74586.86,56.7,-0.47802,0.00019,26.70705]
[1779527608742,31.71,74586.39,56.7,-0.47811,0.00019,26.70721]
[1779527608848,31.71,74586.39,56.7,-0.47811,0.00019,26.70721]
[1779527608916,31.71,74586.39,56.7,-0.47811,0.00019,26.70721]
[1779527609161,31.71,74586.39,56.7,-0.47811,0.00019,26.70721]
[1779527609338,31.71,74586.39,56.7,-0.47811,0.00019,26.70721]
[1779527609402,31.71,74581.13,56.7,-0.47909,0.00019,26.70887]
[1779527610426,31.71,74581.13,56.7,-0.47909,0.00019,26.70887]
[1779527612420,31.71,74577.95,56.7,-0.47969,0.00019,26.70665]
[1779527612475,31.71,74577.88,56.7,-0.4797,0.00019,26.70667]
[1779527618072,31.71,74577.74,56.7,-0.47973,0.00019,26.70671]
[1779527624113,31.71,74577.81,56.7,-0.47971,0.00019,26.70669]
[1779527630155,31.71,74577.85,56.7,-0.47971,0.00019,26.70668]
[1779527635191,31.71,74575.47,56.7,-0.48015,0.00019,26.70733]
[1779527640226,31.71,74575.77,56.7,-0.4801,0.00019,26.70725]
[1779527648282,31.71,74576.53,56.7,-0.47995,0.00019,26.70704]
[1779527653361,31.71,74574.46,56.7,-0.48034,0.00019,26.70759]
[1779527659359,31.71,74574.76,56.7,-0.48028,0.00019,26.70751]
[1779527664394,31.71,74575.01,56.7,-0.48024,0.00019,26.70745]
[1779527666633,31.71,74575.01,56.7,-0.48024,0.00019,26.70745]
[1779527666732,31.71,74575.01,56.7,-0.48024,0.00019,26.70745]
[1779527667713,31.71,74575.01,56.7,-0.48024,0.00019,26.70745]
[1779527668338,31.71,74573.2,56.7,-0.48058,0.00019,26.70792]
[1779527668587,31.71,74573.2,56.7,-0.48058,0.00019,26.70792]
[1779527668785,31.71,74573.98,56.7,-0.48043,0.00019,26.70772]
[1779527672436,31.71,74575.17,56.7,-0.48021,0.00019,26.7074]
[1779527677485,31.71,74581.39,56.7,-0.47904,0.00019,26.70249]
[1779527682520,31.71,74581.58,56.7,-0.479,0.00019,26.70243]
[1779527683701,31.71,74581.58,56.7,-0.479,0.00019,26.70243]
[1779527684535,31.71,74582.1,56.7,-0.47891,0.00019,26.70227]
[1779527689571,31.7,74581.71,56.7,-0.47898,0.00019,26.70239]
[1779527695612,31.7,74582.21,56.7,-0.47888,0.00019,26.70223]
[1779527700647,31.7,74582.28,56.7,-0.47887,0.00019,26.70221]
[1779527701921,31.7,74582.42,56.7,-0.47884,0.00019,26.70216]
[1779527709710,31.7,74586.46,56.7,-0.47809,0.00019,26.70087]
[1779527713362,31.7,74586.42,56.7,-0.47809,0.00019,26.70088]
[1779527718778,31.7,74586.88,56.7,-0.47801,0.00019,26.70073]
[1779527720010,31.7,74586.88,56.7,-0.47801,0.00019,26.70073]
[1779527726835,31.7,74588.17,56.7,-0.47777,0.00019,26.70029]
[1779527731296,31.7,74589.84,56.7,-0.47745,0.00019,26.69971]
[1779527731322,31.7,74589.84,56.7,-0.47745,0.00019,26.69971]
[1779527736910,31.71,74594.01,56.7,-0.47667,0.00019,26.69505]
[1779527737971,31.71,74594.01,56.7,-0.47667,0.00019,26.69505]
[1779527738646,31.71,74594.01,56.7,-0.47667,0.00019,26.69505]
[1779527743293,31.71,74598.65,56.7,-0.4758,0.00019,26.69324]
[1779527748996,31.72,74592.56,56.7,-0.47695,0.00019,26.6956]
[1779527755039,31.72,74592.98,56.7,-0.47687,0.00019,26.69545]
[1779527762088,31.72,74593.14,56.7,-0.47684,0.00019,26.6954]
[1779527767124,31.72,74593.05,56.7,-0.47686,0.00019,26.69543]
[1779527772158,31.73,74593.24,56.7,-0.47682,0.00019,26.69537]
[1779527774887,31.73,74592.89,56.7,-0.47689,0.00019,26.6955]
[1779527775539,31.73,74592.89,56.7,-0.47689,0.00019,26.6955]
[1779527782229,31.73,74595.28,56.7,-0.47644,0.00019,26.6946]
[1779527789277,31.74,74595.4,56.7,-0.47642,0.00019,26.69456]
[1779527794312,31.74,74595.93,56.7,-0.47632,0.00019,26.69121]
[1779527799348,31.74,74595.97,56.7,-0.47632,0.00019,26.6912]
[1779527804382,31.74,74596.24,56.7,-0.47627,0.00019,26.6911]
[1779527809416,31.74,74595.9,56.7,-0.47633,0.00019,26.69123]
[1779527814452,31.75,74596.01,56.7,-0.47631,0.00019,26.69119]
[1779527815028,31.75,74596.01,56.7,-0.47631,0.00019,26.69119]
[1779527815057,31.75,74596.01,56.7,-0.47631,0.00019,26.69119]
[1779527815803,31.75,74596.01,56.7,-0.47631,0.00019,26.69119]
[1779527816328,31.75,74598.69,56.7,-0.47581,0.00019,26.69013]
[1779527816750,31.75,74598.69,56.7,-0.47581,0.00019,26.69013]
[1779527822661,31.75,74603.46,56.7,-0.47492,0.00019,26.68814]
[1779527824650,31.75,74603.5,56.7,-0.47491,0.00019,26.68813]
[1779527826536,31.75,74610.39,56.7,-0.47362,0.00019,26.68501]
[1779527833692,31.75,74613.47,56.7,-0.47304,0.00019,26.68353]
[1779527836802,31.75,74614.65,56.7,-0.47282,0.00019,26.68295]
[1779527836812,31.75,74614.65,56.7,-0.47282,0.00019,26.68295]
[1779527838620,31.75,74608.99,56.7,-0.47388,0.00019,26.68567]
[1779527838948,31.75,74608.99,56.7,-0.47388,0.00019,26.68567]
[1779527844662,31.75,74608.66,56.7,-0.47394,0.00019,26.68582]
[1779527850733,31.75,74608.62,56.7,-0.47395,0.00019,26.68584]
[1779527850951,31.75,74608.62,56.7,-0.47395,0.00019,26.68584]
[1779527851307,31.75,74608.27,56.7,-0.47402,0.00019,26.686]
[1779527851748,31.75,74608.27,56.7,-0.47402,0.00019,26.686]
[1779527851786,31.75,74598.13,56.7,-0.47591,0.00019,26.6872]
[1779527855498,31.75,74597.2,56.7,-0.47609,0.00019,26.68757]
[1779527855599,31.75,74597.2,56.7,-0.47609,0.00019,26.68758]
[1779527856346,31.75,74597.2,56.7,-0.47609,0.00019,26.68758]
[1779527856746,31.75,74597.03,56.7,-0.47612,0.00019,26.68764]
[1779527860753,31.75,74596.82,56.7,-0.47616,0.00019,26.68773]
[1779527860854,31.75,74596.82,56.7,-0.47616,0.00019,26.68773]
[1779527866818,31.75,74597.35,56.7,-0.47606,0.00019,26.68752]
[1779527871853,31.75,74598.21,56.7,-0.4759,0.00019,26.68719]
[1779527876888,31.76,74603.03,56.7,-0.475,0.00019,26.68519]
[1779527881923,31.76,74602.63,56.7,-0.47508,0.00019,26.68537]
[1779527889979,31.77,74602.97,56.7,-0.47502,0.00019,26.68524]
[1779527895014,31.77,74602.82,56.7,-0.47504,0.00019,26.68531]
[1779527900050,31.77,74602.75,56.7,-0.47506,0.00019,26.68534]
[1779527905085,31.78,74602.97,56.7,-0.47502,0.00019,26.68525]
[1779527910120,31.78,74604.07,56.7,-0.47482,0.00019,26.68479]
[1779527915155,31.78,74603.7,56.7,-0.47488,0.00019,26.6818]
[1779527920191,31.79,74603.76,56.7,-0.47487,0.00019,26.68178]
[1779527921550,31.79,74603.76,56.7,-0.47487,0.00019,26.68178]
[1779527922348,31.79,74600.49,56.7,-0.47549,0.00019,26.68316]
[1779527925628,31.79,74600.57,56.7,-0.47547,0.00019,26.68313]
[1779527930323,31.79,74600.41,56.7,-0.4755,0.00019,26.68319]
[1779527936302,31.79,74599.68,56.7,-0.47564,0.00019,26.6835]
[1779527937787,31.79,74599.68,56.7,-0.47564,0.00019,26.6835]
[1779527940450,31.79,74599.95,56.7,-0.47559,0.00019,26.68339]
[1779527945252,31.79,74598.9,56.7,-0.47578,0.00019,26.68381]
[1779527945365,31.79,74598.62,56.7,-0.47584,0.00019,26.68393]
[1779527951360,31.79,74594.36,56.7,-0.47663,0.00019,26.68559]
[1779527951407,31.79,74594.56,56.7,-0.4766,0.00019,26.68551]
[1779527952341,31.79,74594.56,56.7,-0.4766,0.00019,26.68551]
[1779527952729,31.79,74594.56,56.7,-0.4766,0.00019,26.68551]
[1779527956786,31.79,74594.56,56.7,-0.4766,0.00019,26.68551]
[1779527956838,31.79,74594.6,56.7,-0.47659,0.00019,26.68549]
[1779527966805,31.79,74594.75,56.7,-0.47656,0.00019,26.68544]
[1779527966833,31.79,74594.75,56.7,-0.47656,0.00019,26.68544]
[1779527972554,31.79,74594.96,56.7,-0.47652,0.00019,26.68221]
[1779527975408,31.79,74594.96,56.7,-0.47652,0.00019,26.68221]
[1779527975428,31.79,74594.96,56.7,-0.47652,0.00019,26.6822]
[1779527983359,31.79,74594.77,56.7,-0.47656,0.00019,26.68228]
[1779527986090,31.79,74594.62,56.7,-0.47658,0.00019,26.68234]
[1779527992517,31.79,74594.94,56.7,-0.47653,0.00019,26.68222]
[1779527992694,31.8,74595.7,56.7,-0.47638,0.00019,26.68194]
[1779527998697,31.8,74595.05,56.7,-0.47651,0.00019,26.68218]
[1779527998736,31.8,74595.16,56.7,-0.47649,0.00019,26.68214]
[1779528004628,31.8,74595.13,56.7,-0.47649,0.00019,26.68216]
[1779528004675,31.8,74595.13,56.7,-0.47649,0.00019,26.68216]
[1779528005792,31.8,74592.92,56.7,-0.47691,0.00019,26.68299]
[1779528005894,31.8,74586.05,56.7,-0.47819,0.00019,26.68538]
[1779528010125,31.81,74586.05,56.7,-0.47819,0.00019,26.68538]
[1779528016862,31.81,74584.79,56.7,-0.47843,0.00019,26.68579]
[1779528021896,31.81,74589.14,56.7,-0.47762,0.00019,26.68435]
[1779528022486,31.81,74589.14,56.7,-0.47762,0.00019,26.68435]
[1779528023925,31.81,74589.17,56.7,-0.47761,0.00019,26.68434]
[1779528029953,31.82,74589.55,56.7,-0.47754,0.00019,26.68422]
[1779528031318,31.82,74589.53,56.7,-0.47755,0.00019,26.68422]
[1779528038009,31.83,74588.63,56.7,-0.47772,0.00019,26.68139]
[1779528043044,31.83,74589.39,56.7,-0.47757,0.00019,26.68113]
[1779528043724,31.83,74589.39,56.7,-0.47757,0.00019,26.68113]
[1779528049087,31.83,74590.12,56.7,-0.47744,0.00019,26.68088]
[1779528049302,31.83,74590.12,56.7,-0.47744,0.00019,26.68088]
[1779528056135,31.84,74589.73,56.7,-0.47751,0.00019,26.68103]
[1779528056276,31.84,74589.73,56.7,-0.47751,0.00019,26.68103]
[1779528058245,31.84,74590.71,56.7,-0.47733,0.00019,26.68069]
[1779528059169,31.84,74590.71,56.7,-0.47733,0.00019,26.68069]
[1779528063778,31.84,74592.82,56.7,-0.47694,0.00019,26.67993]
[1779528070233,31.85,74595.46,56.7,-0.47645,0.00019,26.67895]
[1779528075498,31.85,74595.31,56.7,-0.47648,0.00019,26.67901]
[1779528079623,31.85,74594.68,56.7,-0.47659,0.00019,26.67925]
[1779528086347,31.86,74594.62,56.7,-0.47661,0.00019,26.67928]
[1779528091386,31.86,74595.99,56.7,-0.47635,0.00019,26.67561]
[1779528099442,31.86,74596.19,56.7,-0.47632,0.00019,26.67554]
[1779528106491,31.87,74596.23,56.7,-0.47631,0.00019,26.67553]
[1779528110561,31.87,74596.23,56.7,-0.47631,0.00019,26.67553]
[1779528120878,31.87,74596.3,56.7,-0.4763,0.00019,26.67551]
[1779528120964,31.87,74596.3,56.7,-0.4763,0.00019,26.67551]
[1779528125752,31.88,74599.32,56.7,-0.47574,0.00019,26.67433]
[1779528125853,31.88,74599.32,56.7,-0.47574,0.00019,26.67433]
[1779528127721,31.88,74599.44,56.7,-0.47571,0.00019,26.67428]
[1779528127727,31.88,74599.44,56.7,-0.47571,0.00019,26.67428]
[1779528127737,31.88,74599.44,56.7,-0.47571,0.00019,26.67428]
[1779528127743,31.88,74599.44,56.7,-0.47571,0.00019,26.67428]
[1779528127823,31.88,74601.35,56.7,-0.47536,0.00019,26.6735]
[1779528129125,31.88,74601.35,56.7,-0.47536,0.00019,26.6735]
[1779528129227,31.88,74602.5,56.7,-0.47514,0.00019,26.67302]
[1779528130720,31.88,74598.67,56.7,-0.47586,0.00019,26.67459]
[1779528130808,31.88,74598.67,56.7,-0.47586,0.00019,26.67459]
[1779528130825,31.88,74597.21,56.7,-0.47613,0.00019,26.67517]
[1779528131433,31.88,74597.21,56.7,-0.47613,0.00019,26.67517]
[1779528131470,31.88,74597.21,56.7,-0.47613,0.00019,26.67517]
[1779528131492,31.88,74597.21,56.7,-0.47613,0.00019,26.67517]
[1779528132023,31.88,74597.21,56.7,-0.47613,0.00019,26.67517]
[1779528132124,31.88,74587.47,56.7,-0.47795,0.00019,26.6787]
[1779528135943,31.88,74584.08,56.7,-0.47858,0.00019,26.67979]
[1779528143751,31.89,74586.93,56.7,-0.47805,0.00019,26.67888]
[1779528148785,31.89,74586.51,56.7,-0.47813,0.00019,26.67903]
[1779528153821,31.89,74583.87,56.7,-0.47862,0.00019,26.67672]
[1779528159863,31.9,74584.42,56.7,-0.47852,0.00019,26.67655]
[1779528164898,31.9,74584.5,56.7,-0.47851,0.00019,26.67653]
[1779528165877,31.9,74584.5,56.7,-0.47851,0.00019,26.67653]
[1779528167455,31.9,74584.5,56.7,-0.47851,0.00019,26.67653]
[1779528169934,31.9,74593.54,56.7,-0.47682,0.00019,26.67344]
[1779528173666,31.91,74597.98,56.7,-0.476,0.00019,26.67176]
[1779528173764,31.91,74597.98,56.7,-0.476,0.00019,26.67176]
[1779528175616,31.91,74598.28,56.7,-0.47594,0.00019,26.67164]
[1779528176856,31.9,74601.53,56.7,-0.47533,0.00019,26.67032]
[1779528176863,31.9,74601.53,56.7,-0.47533,0.00019,26.67032]
[1779528176871,31.9,74601.53,56.7,-0.47533,0.00019,26.67032]
[1779528176982,31.9,74606.37,56.7,-0.47443,0.00019,26.66824]
[1779528177325,31.9,74606.37,56.7,-0.47443,0.00019,26.66824]
[1779528179080,31.9,74606.44,56.7,-0.47442,0.00019,26.66822]
[1779528180451,31.91,74607.49,56.7,-0.47423,0.00019,26.66775]
[1779528180461,31.91,74607.49,56.7,-0.47423,0.00019,26.66775]
[1779528180471,31.91,74607.49,56.7,-0.47423,0.00019,26.66775]
[1779528180552,31.91,74607.49,56.7,-0.47423,0.00019,26.66775]
[1779528186081,31.91,74606.8,56.7,-0.47436,0.00019,26.66807]
[1779528192088,31.92,74605.07,56.7,-0.47468,0.00019,26.66884]
[1779528197123,31.92,74605.55,56.7,-0.47459,0.00019,26.66864]
[1779528202158,31.92,74607.43,56.7,-0.47424,0.00019,26.66781]
[1779528207193,31.93,74603.77,56.7,-0.47493,0.00019,26.66942]
[1779528209563,31.93,74600.96,56.7,-0.47545,0.00019,26.67059]
[1779528215249,31.93,74600.89,56.7,-0.47546,0.00019,26.66748]
[1779528221291,31.94,74601.61,56.7,-0.47533,0.00019,26.66719]
[1779528223640,31.94,74601.76,56.7,-0.4753,0.00019,26.66713]
[1779528234386,31.95,74602.22,56.7,-0.47522,0.00019,26.66695]
[1779528242590,31.95,74603.33,56.7,-0.47502,0.00019,26.66649]
[1779528242594,31.95,74603.33,56.7,-0.47502,0.00019,26.66649]
[1779528242607,31.95,74603.33,56.7,-0.47502,0.00019,26.66649]
[1779528246711,31.95,74603.33,56.7,-0.47502,0.00019,26.6665]
[1779528246807,31.95,74603.33,56.7,-0.47502,0.00019,26.6665]
[1779528248781,31.95,74603.78,56.7,-0.47494,0.00019,26.66631]
[1779528248869,31.95,74603.85,56.7,-0.47492,0.00019,26.66628]
[1779528254970,31.96,74603.53,56.7,-0.47498,0.00019,26.66642]
[1779528254987,31.96,74603.53,56.7,-0.47498,0.00019,26.66642]
[1779528261451,31.96,74603.49,56.7,-0.47499,0.00019,26.66644]
[1779528266733,31.97,74603.49,56.7,-0.47499,0.00019,26.66645]
[1779528273659,31.97,74603.25,56.7,-0.47504,0.00019,26.66341]
[1779528282723,31.97,74603.52,56.7,-0.47499,0.00019,26.6633]
[1779528292112,31.98,74603.5,56.7,-0.47499,0.00019,26.66331]
[1779528299842,31.98,74602.57,56.7,-0.47517,0.00019,26.66371]
[1779528304876,31.98,74600.39,56.7,-0.47558,0.00019,26.66461]
[1779528309912,31.98,74601.31,56.7,-0.47541,0.00019,26.66424]
[1779528310691,31.98,74601.31,56.7,-0.47541,0.00019,26.66424]
[1779528310783,31.98,74601.31,56.7,-0.47541,0.00019,26.66424]
[1779528315954,31.99,74601.44,56.7,-0.47538,0.00019,26.66419]
[1779528320989,31.99,74603.22,56.7,-0.47505,0.00019,26.66345]
[1779528325124,31.99,74604.58,56.7,-0.4748,0.00019,26.66287]
[1779528325225,31.99,74604.58,56.7,-0.4748,0.00019,26.66287]
[1779528329959,31.99,74605.91,56.7,-0.47455,0.00019,26.6623]
[1779528331066,31.99,74605.86,56.7,-0.47456,0.00019,26.66232]
[1779528331316,31.99,74605.86,56.7,-0.47456,0.00019,26.66232]
[1779528335443,31.99,74607.32,56.7,-0.47429,0.00019,26.65852]
[1779528341228,31.99,74607.85,56.7,-0.47419,0.00019,26.65829]
[1779528343049,31.99,74607.78,56.7,-0.4742,0.00019,26.65832]
[1779528343146,31.99,74608.22,56.7,-0.47412,0.00019,26.65812]
[1779528345397,31.99,74611.23,56.7,-0.47356,0.00019,26.65674]
[1779528345442,31.99,74610.19,56.7,-0.47376,0.00019,26.65722]
[1779528349707,31.99,74611.13,56.7,-0.47358,0.00019,26.65678]
[1779528350195,31.99,74611.0,56.7,-0.4736,0.00019,26.65684]
[1779528354665,31.99,74611.25,56.7,-0.47356,0.00019,26.65673]
[1779528355231,31.99,74610.85,56.7,-0.47363,0.00019,26.65691]
[1779528358639,31.99,74610.96,56.7,-0.47361,0.00019,26.65686]
[1779528358741,31.99,74610.96,56.7,-0.47361,0.00019,26.65686]
[1779528364294,31.99,74612.68,56.7,-0.47329,0.00019,26.65605]
[1779528366900,31.99,74612.56,56.7,-0.47331,0.00019,26.6561]
[1779528367855,31.99,74613.03,56.7,-0.47323,0.00019,26.65588]
[1779528368322,31.99,74613.07,56.7,-0.47322,0.00019,26.65586]
[1779528370375,31.99,74611.99,56.7,-0.47342,0.00019,26.65637]
[1779528370476,31.99,74612.0,56.7,-0.47342,0.00019,26.65637]
[1779528372248,31.99,74611.88,56.7,-0.47344,0.00019,26.65642]
[1779528372350,31.99,74611.63,56.7,-0.47349,0.00019,26.65654]
[1779528372919,31.99,74611.63,56.7,-0.47349,0.00019,26.65654]
[1779528373055,31.99,74611.63,56.7,-0.47349,0.00019,26.65654]
[1779528373101,31.99,74611.63,56.7,-0.47349,0.00019,26.65654]
[1779528373250,31.99,74611.63,56.7,-0.47349,0.00019,26.65654]
[1779528373357,31.99,74612.07,56.7,-0.4734,0.00019,26.65633]
[1779528374254,31.99,74612.07,56.7,-0.4734,0.00019,26.65633]
[1779528380405,31.98,74612.11,56.7,-0.4734,0.00019,26.65631]
[1779528383077,31.98,74611.89,56.7,-0.47344,0.00019,26.65642]
[1779528387373,31.98,74611.75,56.7,-0.47346,0.00019,26.65648]
[1779528393497,31.98,74611.78,56.7,-0.47346,0.00019,26.65331]
[1779528398532,31.98,74611.75,56.7,-0.47346,0.00019,26.65333]
[1779528403567,31.99,74608.74,56.7,-0.47402,0.00019,26.65472]
[1779528408602,31.99,74608.53,56.7,-0.47406,0.00019,26.65482]
[1779528410306,31.99,74608.53,56.7,-0.47406,0.00019,26.65482]
[1779528416658,31.99,74608.78,56.7,-0.47402,0.00019,26.65471]
[1779528422362,31.99,74608.71,56.7,-0.47403,0.00019,26.65474]
[1779528429751,31.99,74608.76,56.7,-0.47402,0.00019,26.65472]
[1779528431626,31.99,74608.85,56.7,-0.474,0.00019,26.65468]
[1779528437807,31.99,74613.7,56.7,-0.4731,0.00019,26.65241]
[1779528442367,31.99,74613.6,56.7,-0.47312,0.00019,26.65246]
[1779528442457,31.99,74613.6,56.7,-0.47312,0.00019,26.65246]
[1779528445775,31.99,74613.39,56.7,-0.47316,0.00019,26.65256]
[1779528445863,31.99,74612.52,56.7,-0.47332,0.00019,26.65297]
[1779528450898,31.99,74609.28,56.7,-0.47392,0.00019,26.65448]
[1779528455933,31.99,74609.44,56.7,-0.47389,0.00019,26.65125]
[1779528458719,31.99,74609.33,56.7,-0.47391,0.00019,26.6513]
[1779528463989,31.99,74609.74,56.7,-0.47384,0.00019,26.65112]
[1779528471038,32.0,74610.29,56.7,-0.47374,0.00019,26.65088]
[1779528475990,32.0,74612.55,56.7,-0.47332,0.00019,26.64982]
[1779528481109,32.0,74616.13,56.7,-0.47265,0.00019,26.64809]
[1779528483668,32.0,74616.09,56.7,-0.47266,0.00019,26.64811]
[1779528489165,32.01,74616.35,56.7,-0.47262,0.00019,26.64799]
[1779528494200,32.01,74616.92,56.7,-0.47251,0.00019,26.64771]
[1779528503263,32.01,74617.05,56.7,-0.47249,0.00019,26.64765]
[1779528508298,32.01,74615.28,56.7,-0.47282,0.00019,26.64853]
[1779528508681,32.01,74615.28,56.7,-0.47282,0.00019,26.64853]
[1779528509350,32.01,74615.28,56.7,-0.47282,0.00019,26.64853]
[1779528520383,32.02,74614.86,56.7,-0.4729,0.00019,26.64559]
[1779528525417,32.02,74615.12,56.7,-0.47285,0.00019,26.64547]
[1779528535491,32.02,74615.14,56.7,-0.47285,0.00019,26.64547]
[1779528543546,32.03,74615.27,56.7,-0.47283,0.00019,26.64542]
[1779528549592,32.03,74615.12,56.7,-0.47286,0.00019,26.6455]
[1779528556641,32.04,74615.16,56.7,-0.47285,0.00019,26.64549]
[1779528561676,32.04,74619.03,56.7,-0.47213,0.00019,26.64357]
[1779528561878,32.04,74619.03,56.7,-0.47213,0.00019,26.64357]
[1779528570738,32.05,74618.95,56.7,-0.47215,0.00019,26.64362]
[1779528575774,32.05,74616.48,56.7,-0.47261,0.00019,26.64171]
[1779528578868,32.05,74616.46,56.7,-0.47261,0.00019,26.64172]
[1779528579132,32.05,74616.46,56.7,-0.47261,0.00019,26.64172]
[1779528586851,32.06,74615.92,56.7,-0.47272,0.00019,26.642]
[1779528589735,32.06,74615.94,56.7,-0.47271,0.00019,26.64199]
[1779528589794,32.06,74615.94,56.7,-0.47271,0.00019,26.64199]
[1779528590895,32.06,74615.7,56.7,-0.47276,0.00019,26.64211]
[1779528596922,32.06,74614.55,56.7,-0.47297,0.00019,26.64268]
[1779528601957,32.06,74614.81,56.7,-0.47293,0.00019,26.64256]
[1779528605332,32.06,74613.49,56.7,-0.47317,0.00019,26.6432]
[1779528605391,32.06,74613.49,56.7,-0.47317,0.00019,26.6432]
[1779528605422,32.06,74613.49,56.7,-0.47317,0.00019,26.6432]
[1779528606304,32.07,74614.03,56.7,-0.47307,0.00019,26.64294]
[1779528618072,32.07,74608.24,56.7,-0.47415,0.00019,26.64564]
[1779528624114,32.07,74608.22,56.7,-0.47415,0.00019,26.64566]
[1779528629149,32.08,74608.2,56.7,-0.47416,0.00019,26.64567]
[1779528634710,32.08,74608.07,56.7,-0.47418,0.00019,26.64258]
[1779528635364,32.08,74608.18,56.7,-0.47416,0.00019,26.64253]
[1779528639305,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528639482,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528639587,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528639605,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528639623,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528639656,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528640013,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528640620,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528640687,32.08,74607.97,56.7,-0.4742,0.00019,26.64263]
[1779528640710,32.08,74618.13,56.7,-0.47232,0.00019,26.6378]
[1779528641694,32.08,74624.0,56.7,-0.47123,0.00019,26.63474]
[1779528647276,32.08,74623.97,56.7,-0.47123,0.00019,26.63475]
[1779528650410,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528650423,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528650441,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528650470,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528650871,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528651084,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528651420,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528651633,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528651661,32.08,74624.77,56.7,-0.47109,0.00019,26.63432]
[1779528651699,32.08,74649.58,56.7,-0.46649,0.00019,26.61908]
[1779528652312,32.08,74650.97,56.7,-0.46623,0.00019,26.61812]
[1779528653103,32.08,74650.97,56.7,-0.46623,0.00019,26.61812]
[1779528653319,32.08,74651.33,56.7,-0.46617,0.00019,26.61787]
[1779528655935,32.08,74651.32,56.7,-0.46617,0.00019,26.61788]
[1779528659661,32.08,74651.22,56.7,-0.46619,0.00019,26.61794]
[1779528661293,32.08,74650.8,56.7,-0.46626,0.00019,26.61823]
[1779528662035,32.08,74650.24,56.7,-0.46637,0.00019,26.61862]
[1779528662076,32.08,74650.24,56.7,-0.46637,0.00019,26.61862]
[1779528665231,32.08,74650.77,56.7,-0.46627,0.00019,26.61826]
[1779528672452,32.09,74651.42,56.7,-0.46616,0.00019,26.61784]
[1779528681515,32.1,74650.2,56.7,-0.46639,0.00018,26.61871]
[1779528686550,32.1,74650.5,56.7,-0.46634,0.00018,26.61853]
[1779528691586,32.1,74650.55,56.7,-0.46633,0.00018,26.61535]
[1779528694696,32.11,74650.7,56.7,-0.4663,0.00018,26.61525]
[1779528695415,32.11,74650.77,56.7,-0.46629,0.00018,26.6152]
[1779528696352,32.11,74650.83,56.7,-0.46628,0.00018,26.61517]
[1779528701657,32.11,74652.72,56.7,-0.46593,0.00018,26.61387]
[1779528703494,32.11,74652.83,56.7,-0.46591,0.00018,26.61379]
[1779528705384,32.11,74652.91,56.7,-0.4659,0.00018,26.61374]
[1779528706702,32.12,74652.87,56.7,-0.46591,0.00018,26.61377]
[1779528710736,32.12,74647.14,56.7,-0.46697,0.00018,26.61772]
[1779528712886,32.12,74647.31,56.7,-0.46694,0.00018,26.61761]
[1779528718786,32.13,74647.72,56.7,-0.46686,0.00018,26.61736]
[1779528719014,32.13,74647.72,56.7,-0.46686,0.00018,26.61736]
[1779528724828,32.13,74647.95,56.7,-0.46683,0.00018,26.61723]
[1779528728640,32.14,74648.25,56.7,-0.46677,0.00018,26.61704]
[1779528732260,32.14,74647.97,56.7,-0.46683,0.00018,26.61723]
[1779528735394,32.14,74647.75,56.7,-0.46687,0.00018,26.61739]
[1779528737426,32.14,74647.81,56.7,-0.46686,0.00018,26.61735]
[1779528737751,32.14,74647.81,56.7,-0.46686,0.00018,26.61736]
[1779528738933,32.14,74638.28,56.7,-0.46862,0.00018,26.6235]
[1779528743968,32.14,74638.17,56.7,-0.46864,0.00018,26.62356]
[1779528748460,32.14,74639.59,56.7,-0.46837,0.00018,26.62267]
[1779528754038,32.13,74640.13,56.7,-0.46827,0.00018,26.61915]
[1779528756815,32.13,74640.64,56.7,-0.46817,0.00018,26.61883]
[1779528757431,32.13,74639.84,56.7,-0.46832,0.00018,26.61933]
[1779528764109,32.13,74645.04,56.7,-0.46736,0.00018,26.61598]
[1779528769146,32.12,74645.24,56.7,-0.46732,0.00018,26.61584]
[1779528774181,32.12,74646.08,56.7,-0.46716,0.00018,26.61528]
[1779528779665,32.12,74643.29,56.7,-0.46768,0.00018,26.6171]
[1779528782598,32.12,74642.12,56.7,-0.46789,0.00018,26.61785]
[1779528788278,32.12,74640.36,56.7,-0.46822,0.00018,26.61895]
[1779528792306,32.11,74634.74,56.7,-0.46925,0.00019,26.6224]
[1779528793358,32.11,74634.74,56.7,-0.46925,0.00019,26.6224]
[1779528799355,32.11,74634.09,56.7,-0.46937,0.00019,26.62277]
[1779528802311,32.11,74632.64,56.7,-0.46964,0.00019,26.62362]
[1779528802321,32.11,74632.64,56.7,-0.46964,0.00019,26.62362]
[1779528802337,32.11,74632.64,56.7,-0.46964,0.00019,26.62362]
[1779528802376,32.1,74627.11,56.7,-0.47066,0.00019,26.62678]
[1779528803525,32.1,74627.11,56.7,-0.47066,0.00019,26.62678]
[1779528816135,32.1,74625.51,56.7,-0.47096,0.00019,26.62765]
[1779528820590,32.09,74625.52,56.7,-0.47095,0.00019,26.62446]
[1779528827550,32.08,74625.6,56.7,-0.47093,0.00019,26.6244]
[1779528833592,32.08,74625.61,56.7,-0.47092,0.00019,26.62438]
[1779528838551,32.08,74625.81,56.7,-0.47089,0.00019,26.62427]
[1779528846015,32.08,74625.84,56.7,-0.47088,0.00019,26.62425]
[1779528846017,32.08,74625.84,56.7,-0.47088,0.00019,26.62425]
[1779528846067,32.08,74625.84,56.7,-0.47088,0.00019,26.62425]
[1779528846684,32.07,74631.17,56.7,-0.46989,0.00019,26.62122]
[1779528847644,32.07,74631.17,56.7,-0.46989,0.00019,26.62122]
[1779528848431,32.07,74635.77,56.7,-0.46904,0.00019,26.61849]
[1779528848718,32.07,74635.77,56.7,-0.46904,0.00019,26.61849]
[1779528848801,32.07,74645.19,56.7,-0.46729,0.00019,26.61253]
[1779528852986,32.08,74645.67,56.7,-0.4672,0.00019,26.61222]
[1779528853048,32.08,74645.37,56.7,-0.46726,0.00019,26.61242]
[1779528858768,32.08,74647.18,56.7,-0.46693,0.00019,26.61122]
[1779528861797,32.08,74647.25,56.7,-0.46692,0.00019,26.61118]
[1779528862830,32.08,74647.0,56.7,-0.46696,0.00019,26.61135]
[1779528863056,32.08,74646.97,56.7,-0.46697,0.00019,26.61137]
[1779528869845,32.09,74646.87,56.7,-0.46699,0.00019,26.61145]
[1779528874837,32.09,74646.6,56.7,-0.46704,0.00019,26.60847]
[1779528879915,32.09,74647.01,56.7,-0.46696,0.00019,26.60821]
[1779528880962,32.09,74647.01,56.7,-0.46696,0.00019,26.60821]
[1779528889985,32.1,74648.1,56.7,-0.46677,0.00019,26.6075]
[1779528895030,32.1,74648.25,56.7,-0.46674,0.00019,26.60741]
[1779528895467,32.1,74648.25,56.7,-0.46674,0.00019,26.60741]
[1779528895520,32.1,74648.25,56.7,-0.46674,0.00019,26.60741]
[1779528901081,32.1,74641.99,56.7,-0.4679,0.00019,26.61154]
[1779528906117,32.1,74639.75,56.7,-0.46832,0.00019,26.61297]
[1779528907058,32.1,74639.75,56.7,-0.46832,0.00019,26.61297]
[1779528907099,32.1,74639.75,56.7,-0.46832,0.00019,26.61297]
[1779528912762,32.1,74638.84,56.7,-0.46848,0.00019,26.61354]
[1779528913360,32.1,74638.84,56.7,-0.46848,0.00019,26.61354]
[1779528913461,32.1,74638.94,56.7,-0.46847,0.00019,26.61348]
[1779528917411,32.11,74638.49,56.7,-0.46855,0.00019,26.61378]
[1779528917511,32.11,74637.64,56.7,-0.46871,0.00019,26.61431]
[1779528924244,32.11,74634.22,56.7,-0.46934,0.00019,26.61638]
[1779528928760,32.11,74634.22,56.7,-0.46934,0.00019,26.61638]
[1779528928862,32.11,74634.22,56.7,-0.46934,0.00019,26.61638]
[1779528930287,32.11,74628.35,56.7,-0.47043,0.00019,26.61978]
[1779528936329,32.11,74628.55,56.7,-0.47039,0.00019,26.61651]
[1779528938847,32.11,74628.43,56.7,-0.47041,0.00019,26.61657]
[1779528938848,32.11,74628.43,56.7,-0.47041,0.00019,26.61657]
[1779528938947,32.11,74628.47,56.7,-0.47041,0.00019,26.61655]
[1779528944385,32.11,74629.37,56.7,-0.47024,0.00019,26.61604]
[1779528950242,32.11,74629.3,56.7,-0.47025,0.00019,26.61608]
[1779528950244,32.11,74629.3,56.7,-0.47025,0.00019,26.61608]
[1779528951003,32.11,74629.3,56.7,-0.47025,0.00019,26.61608]
[1779528951072,32.11,74629.29,56.7,-0.47025,0.00019,26.61608]
[1779528957476,32.11,74629.2,56.7,-0.47027,0.00019,26.61613]
[1779528961452,32.11,74629.2,56.7,-0.47027,0.00019,26.61613]
[1779528963333,32.11,74625.89,56.7,-0.47088,0.00019,26.61798]
[1779528965563,32.11,74619.43,56.7,-0.47208,0.00019,26.6214]
[1779528966484,32.11,74619.04,56.7,-0.47215,0.00019,26.6216]
[1779528971574,32.11,74619.69,56.7,-0.47203,0.00019,26.62128]
[1779528976609,32.11,74619.38,56.7,-0.47209,0.00019,26.62144]
[1779528981553,32.11,74619.34,56.7,-0.4721,0.00019,26.62146]
[1779528988693,32.12,74617.12,56.7,-0.47251,0.00019,26.62259]
[1779528989935,32.12,74617.12,56.7,-0.47251,0.00019,26.62259]
[1779528990707,32.12,74611.34,56.7,-0.47358,0.00019,26.62537]
[1779528995742,32.12,74609.74,56.7,-0.47388,0.00019,26.62295]
[1779528996399,32.12,74609.74,56.7,-0.47388,0.00019,26.62295]
[1779528997287,32.12,74608.37,56.7,-0.47413,0.00019,26.62357]
[1779528997295,32.12,74608.37,56.7,-0.47413,0.00019,26.62357]
[1779528997407,32.12,74608.37,56.7,-0.47413,0.00019,26.62357]
[1779528997756,32.12,74605.43,56.7,-0.47468,0.00019,26.62487]
[1779529000704,32.12,74602.26,56.7,-0.47527,0.00019,26.6262]
[1779529001300,32.12,74599.49,56.7,-0.47578,0.00019,26.62732]
[1779529001301,32.12,74599.49,56.7,-0.47578,0.00019,26.62732]
[1779529005498,32.13,74593.43,56.7,-0.47691,0.00019,26.62963]
[1779529012862,32.14,74593.5,56.7,-0.4769,0.00019,26.62962]
[1779529017897,32.15,74593.54,56.7,-0.47689,0.00019,26.62961]
[1779529021745,32.15,74593.57,56.7,-0.47689,0.00019,26.62961]
[1779529026960,32.16,74596.74,56.7,-0.47631,0.00019,26.62845]
[1779529031995,32.17,74597.07,56.7,-0.47625,0.00019,26.62834]
[1779529038037,32.18,74596.75,56.7,-0.47631,0.00019,26.62847]
[1779529043072,32.19,74597.54,56.7,-0.47617,0.00019,26.62818]
[1779529047100,32.19,74603.43,56.7,-0.47508,0.00018,26.62584]
[1779529055156,32.2,74604.24,56.7,-0.47493,0.00018,26.62236]
[1779529060863,32.21,74603.42,56.7,-0.47509,0.00018,26.62271]
[1779529060868,32.21,74603.42,56.7,-0.47509,0.00018,26.62271]
[1779529061198,32.21,74603.63,56.7,-0.47505,0.00018,26.62263]
[1779529062731,32.21,74604.51,56.7,-0.47489,0.00018,26.62226]
[1779529063207,32.21,74604.51,56.7,-0.47489,0.00018,26.62226]
[1779529063228,32.21,74606.91,56.7,-0.47444,0.00018,26.62123]
[1779529063453,32.21,74606.91,56.7,-0.47444,0.00018,26.62123]
[1779529064219,32.21,74612.42,56.7,-0.47343,0.00018,26.61875]
[1779529065440,32.21,74612.42,56.7,-0.47343,0.00018,26.61875]
[1779529065834,32.21,74612.42,56.7,-0.47343,0.00018,26.61875]
[1779529075298,32.22,74617.25,56.7,-0.47254,0.00018,26.61644]
[1779529080804,32.22,74615.63,56.7,-0.47284,0.00018,26.61724]
[1779529084355,32.23,74614.66,56.7,-0.47302,0.00018,26.61772]
[1779529085569,32.23,74614.66,56.7,-0.47302,0.00018,26.61772]
[1779529085640,32.23,74614.66,56.7,-0.47302,0.00018,26.61772]
[1779529087496,32.23,74614.62,56.7,-0.47303,0.00018,26.61774]
[1779529088474,32.23,74614.62,56.7,-0.47303,0.00018,26.61774]
[1779529088767,32.23,74614.62,56.7,-0.47303,0.00018,26.61774]
[1779529089396,32.23,74608.49,56.7,-0.47416,0.00018,26.62057]
[1779529094431,32.24,74608.84,56.7,-0.4741,0.00018,26.62043]
[1779529099466,32.24,74608.94,56.7,-0.47408,0.00018,26.62039]
[1779529101751,32.24,74605.61,56.7,-0.4747,0.00018,26.62185]
[1779529108529,32.25,74603.28,56.7,-0.47513,0.00018,26.62283]
[1779529113564,32.25,74602.92,56.7,-0.47519,0.00018,26.61983]
[1779529119606,32.25,74603.22,56.7,-0.47514,0.00018,26.61971]
[1779529125648,32.26,74602.45,56.7,-0.47529,0.00018,26.62004]
[1779529130683,32.26,74601.82,56.7,-0.4754,0.00018,26.6203]
[1779529133151,32.26,74601.37,56.7,-0.47549,0.00018,26.62049]
[1779529141760,32.27,74602.43,56.7,-0.47529,0.00018,26.62006]
[1779529144523,32.27,74602.43,56.7,-0.47529,0.00018,26.62006]
[1779529144783,32.27,74602.43,56.7,-0.47529,0.00018,26.62006]
[1779529148130,32.27,74602.43,56.7,-0.47529,0.00018,26.62006]
[1779529149566,32.27,74602.43,56.7,-0.47529,0.00018,26.62006]
[1779529150126,32.27,74602.43,56.7,-0.47529,0.00018,26.62006]
[1779529155858,32.27,74598.41,56.7,-0.47603,0.00018,26.62165]
[1779529160893,32.27,74597.95,56.7,-0.47612,0.00018,26.62183]
[1779529166936,32.26,74598.19,56.7,-0.47607,0.00018,26.62174]
[1779529172820,32.26,74598.63,56.7,-0.47599,0.00018,26.62156]
[1779529172952,32.26,74598.63,56.7,-0.47599,0.00018,26.62156]
[1779529180026,32.26,74603.9,56.7,-0.47502,0.00018,26.61628]
[1779529182767,32.26,74603.91,56.7,-0.47501,0.00018,26.61628]
[1779529183163,32.26,74603.91,56.7,-0.47501,0.00018,26.61628]
[1779529188711,32.25,74604.37,56.7,-0.47493,0.00018,26.61608]
[1779529190885,32.25,74603.48,56.7,-0.47509,0.00018,26.61645]
[1779529196138,32.25,74607.46,56.7,-0.47435,0.00018,26.61474]
[1779529201174,32.25,74608.39,56.7,-0.47418,0.00018,26.61433]
[1779529202001,32.25,74608.39,56.7,-0.47418,0.00018,26.61433]
[1779529207216,32.24,74610.55,56.7,-0.47378,0.00018,26.61335]
[1779529214266,32.24,74610.55,56.7,-0.47378,0.00018,26.61334]
[1779529216156,32.24,74610.55,56.7,-0.47378,0.00018,26.61334]
[1779529219466,32.23,74610.59,56.7,-0.47377,0.00018,26.61331]
[1779529222662,32.23,74611.99,56.7,-0.47351,0.00018,26.61267]
[1779529223372,32.23,74611.99,56.7,-0.47351,0.00018,26.61267]
[1779529231385,32.22,74612.52,56.7,-0.47341,0.00018,26.60924]
[1779529237427,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529242943,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529242944,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529242974,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529242978,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529243018,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529243045,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529243069,32.22,74612.86,56.7,-0.47334,0.00018,26.60908]
[1779529243148,32.22,74612.91,56.7,-0.47333,0.00018,26.60905]
[1779529243709,32.22,74612.91,56.7,-0.47333,0.00018,26.60905]
[1779529243770,32.22,74612.91,56.7,-0.47333,0.00018,26.60905]
[1779529244059,32.22,74612.91,56.7,-0.47333,0.00018,26.60905]
[1779529244368,32.22,74612.91,56.7,-0.47333,0.00018,26.60905]
[1779529244137,32.22,74643.53,56.7,-0.46768,0.00018,26.59198]
[1779529244682,32.22,74643.53,56.7,-0.46768,0.00018,26.59198]
[1779529244756,32.22,74653.19,56.7,-0.46589,0.00018,26.58549]
[1779529245411,32.22,74653.19,56.7,-0.46589,0.00018,26.58549]
[1779529245958,32.22,74653.19,56.7,-0.46589,0.00018,26.58549]
[1779529248169,32.22,74652.84,56.7,-0.46596,0.00018,26.58573]
[1779529248304,32.22,74652.84,56.7,-0.46596,0.00018,26.58573]
[1779529248505,32.22,74651.06,56.7,-0.46629,0.00018,26.58697]
[1779529251183,32.22,74650.11,56.7,-0.46646,0.00018,26.58762]
[1779529261598,32.23,74647.75,56.7,-0.4669,0.00018,26.58924]
[1779529268647,32.23,74646.41,56.7,-0.46715,0.00018,26.59014]
[1779529274410,32.23,74647.62,56.7,-0.46693,0.00018,26.58934]
[1779529274426,32.23,74647.62,56.7,-0.46693,0.00018,26.58934]
[1779529274547,32.23,74647.57,56.7,-0.46694,0.00018,26.58937]
[1779529274562,32.23,74647.57,56.7,-0.46694,0.00018,26.58937]
[1779529274671,32.23,74647.57,56.7,-0.46694,0.00018,26.58937]
[1779529275079,32.23,74647.57,56.7,-0.46694,0.00018,26.58937]
[1779529275697,32.23,74653.49,56.7,-0.46585,0.00018,26.58532]
[1779529277594,32.23,74657.46,56.7,-0.46511,0.00018,26.58249]
[1779529277669,32.23,74657.46,56.7,-0.46511,0.00018,26.58249]
[1779529278373,32.23,74659.59,56.7,-0.46472,0.00018,26.58094]
[1779529278903,32.23,74659.59,56.7,-0.46472,0.00018,26.58094]
[1779529279608,32.23,74662.98,56.7,-0.4641,0.00018,26.57841]
[1779529282216,32.23,74663.98,56.7,-0.46391,0.00018,26.57765]
[1779529283716,32.23,74664.67,56.7,-0.46379,0.00018,26.57713]
[1779529288797,32.23,74664.75,56.7,-0.46377,0.00018,26.57707]
[1779529293832,32.23,74665.0,56.7,-0.46372,0.00018,26.57371]
[1779529297254,32.23,74664.94,56.7,-0.46373,0.00018,26.57375]
[1779529298381,32.23,74665.01,56.7,-0.46372,0.00018,26.5737]
[1779529298419,32.23,74665.01,56.7,-0.46372,0.00018,26.5737]
[1779529298433,32.23,74665.01,56.7,-0.46372,0.00018,26.5737]
[1779529304908,32.23,74656.63,56.7,-0.46527,0.00018,26.57993]
[1779529307930,32.23,74657.12,56.7,-0.46518,0.00018,26.57958]
[1779529313972,32.23,74655.58,56.7,-0.46546,0.00018,26.58069]
[1779529319007,32.23,74657.15,56.7,-0.46517,0.00018,26.57957]
[1779529324046,32.23,74663.32,56.7,-0.46404,0.00018,26.57501]
[1779529326117,32.23,74665.11,56.7,-0.46371,0.00018,26.57365]
[1779529326457,32.23,74665.11,56.7,-0.46371,0.00018,26.57365]
[1779529326658,32.23,74665.52,56.7,-0.46363,0.00018,26.57333]
[1779529332101,32.23,74667.86,56.7,-0.4632,0.00018,26.57151]
[1779529333371,32.23,74667.86,56.7,-0.4632,0.00018,26.57151]
[1779529339151,32.23,74667.46,56.7,-0.46327,0.00018,26.57182]
[1779529344186,32.23,74667.62,56.7,-0.46324,0.00018,26.57169]
[1779529349221,32.23,74667.75,56.7,-0.46322,0.00018,26.57159]
[1779529354256,32.23,74668.4,56.7,-0.46309,0.00018,26.5679]
[1779529355239,32.23,74668.4,56.7,-0.46309,0.00018,26.5679]
[1779529360298,32.23,74665.61,56.7,-0.46361,0.00018,26.57007]
[1779529363371,32.23,74665.65,56.7,-0.4636,0.00018,26.57004]
[1779529369360,32.23,74665.79,56.7,-0.46357,0.00018,26.56993]
[1779529374399,32.23,74664.38,56.7,-0.46383,0.00018,26.57101]
[1779529379431,32.23,74664.79,56.7,-0.46376,0.00018,26.5707]
[1779529384465,32.23,74665.33,56.7,-0.46366,0.00018,26.57028]
[1779529389502,32.23,74661.7,56.7,-0.46433,0.00018,26.57303]
[1779529394537,32.23,74662.0,56.7,-0.46427,0.00018,26.57281]
[1779529402594,32.23,74662.15,56.7,-0.46424,0.00018,26.5727]
[1779529407629,32.23,74662.55,56.7,-0.46417,0.00018,26.5724]
[1779529413671,32.23,74662.49,56.7,-0.46418,0.00018,26.56928]
[1779529422734,32.23,74663.93,56.7,-0.46391,0.00018,26.56819]
[1779529425684,32.23,74666.17,56.7,-0.4635,0.00018,26.56647]
[1779529430792,32.23,74667.28,56.7,-0.4633,0.00018,26.5656]
[1779529432218,32.23,74667.28,56.7,-0.4633,0.00018,26.5656]
[1779529433724,32.23,74667.35,56.7,-0.46328,0.00018,26.56555]
[1779529439855,32.23,74667.78,56.7,-0.4632,0.00018,26.5652]
[1779529444890,32.23,74665.62,56.7,-0.4636,0.00018,26.56688]
[1779529449925,32.22,74665.82,56.7,-0.46356,0.00018,26.56672]
[1779529453159,32.22,74665.86,56.7,-0.46355,0.00018,26.56669]
[1779529453666,32.22,74665.86,56.7,-0.46355,0.00018,26.56669]
[1779529454547,32.22,74665.86,56.7,-0.46355,0.00018,26.56669]
[1779529459997,32.22,74671.24,56.7,-0.46256,0.00018,26.56245]
[1779529464693,32.23,74670.82,56.7,-0.46264,0.00018,26.56279]
[1779529467333,32.23,74670.68,56.7,-0.46267,0.00018,26.5629]
[1779529467431,32.23,74670.68,56.7,-0.46267,0.00018,26.5629]
[1779529473088,32.23,74666.8,56.7,-0.46338,0.00018,26.56279]
[1779529478106,32.22,74665.68,56.7,-0.46358,0.00018,26.56366]
[1779529480954,32.22,74668.67,56.7,-0.46303,0.00018,26.56132]
[1779529486178,32.22,74668.42,56.7,-0.46308,0.00018,26.56152]
[1779529491237,32.22,74668.87,56.7,-0.463,0.00018,26.56116]
[1779529491557,32.22,74668.87,56.7,-0.463,0.00018,26.56116]
[1779529497258,32.22,74665.61,56.7,-0.4636,0.00018,26.5637]
[1779529509342,32.22,74665.93,56.7,-0.46354,0.00018,26.56345]
[1779529513461,32.22,74666.04,56.7,-0.46352,0.00018,26.56336]
[1779529522433,32.22,74668.27,56.7,-0.4631,0.00018,26.56162]
[1779529527823,32.22,74668.28,56.7,-0.4631,0.00018,26.56161]
[1779529528408,32.22,74668.28,56.7,-0.4631,0.00018,26.56161]
[1779529534638,32.22,74667.04,56.7,-0.46333,0.00018,26.56257]
[1779529536431,32.22,74666.07,56.7,-0.4635,0.00018,26.56016]
[1779529541566,32.22,74665.64,56.7,-0.46358,0.00018,26.56049]
[1779529542233,32.22,74665.64,56.7,-0.46358,0.00018,26.56049]
[1779529547702,32.22,74665.65,56.7,-0.46358,0.00018,26.56048]
[1779529551957,32.22,74666.32,56.7,-0.46346,0.00018,26.55995]
[1779529552387,32.22,74666.32,56.7,-0.46346,0.00018,26.55995]
[1779529558686,32.21,74667.65,56.7,-0.4632,0.00018,26.55887]
[1779529563720,32.2,74668.25,56.7,-0.46309,0.00018,26.55838]
[1779529571087,32.2,74667.15,56.7,-0.46329,0.00018,26.55922]
[1779529572238,32.2,74666.78,56.7,-0.46336,0.00018,26.5595]
[1779529577820,32.19,74663.21,56.7,-0.46401,0.00018,26.56224]
[1779529583223,32.19,74662.25,56.7,-0.46419,0.00018,26.56294]
[1779529588383,32.19,74663.83,56.7,-0.4639,0.00018,26.56175]
[1779529590341,32.19,74663.89,56.7,-0.46389,0.00018,26.56171]
[1779529591431,32.19,74663.88,56.7,-0.46389,0.00018,26.56173]
[1779529596955,32.2,74662.29,56.7,-0.46418,0.00018,26.55977]
[1779529601990,32.2,74662.66,56.7,-0.46411,0.00018,26.5595]
[1779529608033,32.2,74662.62,56.7,-0.46412,0.00018,26.55953]
[1779529613068,32.2,74663.02,56.7,-0.46405,0.00018,26.55924]
[1779529618104,32.2,74662.87,56.7,-0.46408,0.00018,26.55935]
[1779529623139,32.2,74662.95,56.7,-0.46406,0.00018,26.5593]
[1779529628173,32.2,74662.93,56.7,-0.46407,0.00018,26.55932]
[1779529631112,32.2,74662.61,56.7,-0.46413,0.00018,26.55956]
[1779529631123,32.2,74662.61,56.7,-0.46413,0.00018,26.55956]
[1779529631130,32.2,74662.61,56.7,-0.46413,0.00018,26.55956]
[1779529631195,32.2,74661.21,56.7,-0.46439,0.00018,26.56062]
[1779529640257,32.2,74658.2,56.7,-0.46494,0.00018,26.56284]
[1779529645293,32.2,74658.28,56.7,-0.46493,0.00018,26.56278]
[1779529651349,32.2,74657.73,56.7,-0.46503,0.00018,26.56001]
[1779529656630,32.2,74659.32,56.7,-0.46473,0.00018,26.55884]
[1779529657421,32.2,74661.27,56.7,-0.46437,0.00018,26.5574]
[1779529661018,32.2,74663.58,56.7,-0.46395,0.00018,26.55565]
[1779529661419,32.2,74664.2,56.7,-0.46383,0.00018,26.55518]
[1779529663465,32.2,74667.44,56.7,-0.46323,0.00018,26.55268]
[1779529669474,32.2,74666.71,56.7,-0.46337,0.00018,26.55325]
[1779529674510,32.2,74667.93,56.7,-0.46315,0.00018,26.5523]
[1779529676593,32.21,74667.68,56.7,-0.46319,0.00018,26.5525]
[1779529676653,32.21,74667.68,56.7,-0.46319,0.00018,26.5525]
[1779529676691,32.21,74667.7,56.7,-0.46319,0.00018,26.55248]
[1779529677531,32.21,74660.96,56.7,-0.46443,0.00018,26.55764]
[1779529683649,32.2,74660.45,56.7,-0.46452,0.00018,26.55801]
[1779529684278,32.2,74660.47,56.7,-0.46452,0.00018,26.55799]
[1779529684279,32.2,74660.47,56.7,-0.46452,0.00018,26.55799]
[1779529689615,32.2,74659.18,56.7,-0.46476,0.00018,26.55895]
[1779529693277,32.2,74658.34,56.7,-0.46491,0.00018,26.55957]
[1779529702705,32.21,74658.13,56.7,-0.46496,0.00018,26.55974]
[1779529709755,32.21,74658.14,56.7,-0.46495,0.00018,26.55973]
[1779529710030,32.21,74658.14,56.7,-0.46495,0.00018,26.55973]
[1779529716804,32.21,74656.32,56.7,-0.46529,0.00018,26.55788]
[1779529723853,32.21,74655.84,56.7,-0.46538,0.00018,26.55823]
[1779529731910,32.21,74656.29,56.7,-0.46529,0.00018,26.5579]
[1779529733252,32.21,74656.29,56.7,-0.46529,0.00018,26.5579]
[1779529734353,32.21,74656.29,56.7,-0.46529,0.00018,26.5579]
[1779529736788,32.21,74659.22,56.7,-0.46475,0.00018,26.55577]
[1779529741381,32.21,74659.19,56.7,-0.46476,0.00018,26.55579]
[1779529747017,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529748767,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529748814,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529748977,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529748999,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529749019,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529749264,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529749434,32.21,74660.37,56.7,-0.46454,0.00018,26.55492]
[1779529749513,32.21,74664.27,56.7,-0.46382,0.00018,26.55198]
[1779529750917,32.21,74664.27,56.7,-0.46382,0.00018,26.55198]
[1779529760615,32.21,74663.45,56.7,-0.46397,0.00018,26.55262]
[1779529760791,32.21,74663.45,56.7,-0.46397,0.00018,26.55262]
[1779529767721,32.21,74664.27,56.7,-0.46382,0.00018,26.552]
[1779529768384,32.21,74664.47,56.7,-0.46379,0.00018,26.55185]
[1779529775231,32.21,74669.16,56.7,-0.46292,0.00018,26.54503]
[1779529782280,32.21,74669.98,56.7,-0.46277,0.00018,26.54438]
[1779529787315,32.21,74669.82,56.7,-0.4628,0.00018,26.54451]
[1779529793357,32.21,74669.33,56.7,-0.46289,0.00018,26.5449]
[1779529798392,32.21,74669.72,56.7,-0.46281,0.00018,26.54458]
[1779529801635,32.21,74669.79,56.7,-0.4628,0.00018,26.54453]
[1779529802432,32.21,74669.03,56.7,-0.46294,0.00018,26.54513]
[1779529807139,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807162,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807221,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807228,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807534,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807603,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807635,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807698,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807744,32.21,74664.94,56.7,-0.4637,0.00018,26.54832]
[1779529807875,32.21,74674.57,56.7,-0.46192,0.00018,26.54066]
[1779529808613,32.21,74674.57,56.7,-0.46192,0.00018,26.54066]
[1779529808775,32.21,74674.57,56.7,-0.46192,0.00018,26.54066]
[1779529808810,32.21,74674.57,56.7,-0.46192,0.00018,26.54066]
[1779529809154,32.21,74677.26,56.7,-0.46142,0.00018,26.53843]
[1779529811380,32.21,74676.28,56.7,-0.46161,0.00018,26.53925]
[1779529814925,32.21,74676.03,56.7,-0.46165,0.00018,26.53946]
[1779529815557,32.21,74675.69,56.7,-0.46171,0.00018,26.53974]
[1779529815708,32.21,74675.69,56.7,-0.46171,0.00018,26.53974]
[1779529815774,32.21,74668.22,56.7,-0.46309,0.00018,26.54578]
[1779529823692,32.21,74666.72,56.7,-0.46337,0.00018,26.54695]
[1779529831624,32.21,74668.16,56.7,-0.4631,0.00018,26.54265]
[1779529839687,32.21,74670.64,56.7,-0.46264,0.00018,26.54068]
[1779529845729,32.21,74674.12,56.7,-0.462,0.00018,26.53786]
[1779529850764,32.22,74674.77,56.7,-0.46188,0.00018,26.53733]
[1779529852698,32.22,74674.81,56.7,-0.46188,0.00018,26.5373]
[1779529852724,32.22,74674.81,56.7,-0.46188,0.00018,26.5373]
[1779529857803,32.22,74677.41,56.7,-0.4614,0.00018,26.53514]
[1779529863056,32.22,74678.48,56.7,-0.4612,0.00018,26.53424]
[1779529863077,32.22,74678.48,56.7,-0.4612,0.00018,26.53424]
[1779529863117,32.22,74678.47,56.7,-0.4612,0.00018,26.53424]
[1779529868890,32.22,74672.48,56.7,-0.4623,0.00018,26.53921]
[1779529873931,32.22,74672.9,56.7,-0.46223,0.00018,26.53887]
[1779529878966,32.22,74672.63,56.7,-0.46228,0.00018,26.53909]
[1779529884001,32.22,74673.36,56.7,-0.46214,0.00018,26.53849]
[1779529889036,32.22,74674.0,56.7,-0.46202,0.00018,26.53797]
[1779529894071,32.22,74674.02,56.7,-0.46202,0.00018,26.53478]
[1779529899106,32.22,74673.74,56.7,-0.46207,0.00018,26.53501]
[1779529904141,32.22,74673.78,56.7,-0.46206,0.00018,26.53497]
[1779529914210,32.21,74674.22,56.7,-0.46198,0.00018,26.53461]
[1779529919037,32.22,74674.02,56.7,-0.46202,0.00018,26.53478]
[1779529928310,32.22,74676.42,56.7,-0.46158,0.00018,26.5328]
[1779529933345,32.22,74676.5,56.7,-0.46156,0.00018,26.53275]
[1779529938380,32.22,74676.79,56.7,-0.46151,0.00018,26.53251]
[1779529943415,32.22,74677.31,56.7,-0.46142,0.00018,26.53209]
[1779529948450,32.22,74678.24,56.7,-0.46125,0.00018,26.53131]
[1779529953485,32.23,74678.23,56.7,-0.46125,0.00018,26.52816]
[1779529958453,32.23,74676.29,56.7,-0.46161,0.00018,26.52979]
[1779529963554,32.23,74675.03,56.7,-0.46184,0.00018,26.53085]
[1779529968590,32.23,74675.71,56.7,-0.46171,0.00018,26.53029]
[1779529973625,32.23,74676.6,56.7,-0.46155,0.00018,26.52955]
[1779529974619,32.23,74676.6,56.7,-0.46155,0.00018,26.52955]
[1779529975678,32.23,74676.96,56.7,-0.46148,0.00018,26.52925]
[1779529981683,32.23,74679.38,56.7,-0.46104,0.00018,26.52721]
[1779529986718,32.23,74678.04,56.7,-0.46129,0.00018,26.52835]
[1779529989544,32.23,74677.76,56.7,-0.46134,0.00018,26.52859]
[1779529989836,32.23,74677.76,56.7,-0.46134,0.00018,26.52859]
[1779529996787,32.23,74676.18,56.7,-0.46163,0.00018,26.52992]
[1779530001823,32.24,74675.61,56.7,-0.46174,0.00018,26.5304]
[1779530005101,32.24,74676.31,56.7,-0.46161,0.00018,26.52982]
[1779530010886,32.24,74677.35,56.7,-0.46142,0.00018,26.52898]
[1779530015921,32.24,74675.97,56.7,-0.46167,0.00018,26.52697]
[1779530017267,32.24,74675.97,56.7,-0.46167,0.00018,26.52697]
[1779530022970,32.24,74674.48,56.7,-0.46195,0.00018,26.52821]
[1779530025991,32.25,74668.12,56.7,-0.46312,0.00018,26.53332]
[1779530028219,32.25,74667.98,56.7,-0.46315,0.00018,26.53343]
[1779530033951,32.24,74669.5,56.7,-0.46287,0.00018,26.53223]
[1779530033962,32.24,74669.5,56.7,-0.46287,0.00018,26.53223]
[1779530033968,32.24,74669.5,56.7,-0.46287,0.00018,26.53223]
[1779530034047,32.24,74668.04,56.7,-0.46314,0.00018,26.53338]
[1779530039082,32.25,74664.82,56.7,-0.46373,0.00018,26.53588]
[1779530044117,32.25,74664.23,56.7,-0.46384,0.00018,26.53634]
[1779530049152,32.25,74660.87,56.7,-0.46446,0.00018,26.53887]
[1779530056200,32.25,74660.22,56.7,-0.46458,0.00018,26.53935]
[1779530062243,32.25,74660.68,56.7,-0.4645,0.00018,26.53901]
[1779530067278,32.25,74658.84,56.7,-0.46484,0.00018,26.54037]
[1779530073366,32.25,74658.19,56.7,-0.46496,0.00018,26.54084]
[1779530075349,32.25,74658.36,56.7,-0.46492,0.00018,26.53755]
[1779530077463,32.25,74658.16,56.7,-0.46496,0.00018,26.53769]
[1779530083390,32.25,74658.26,56.7,-0.46494,0.00018,26.53763]
[1779530088427,32.25,74654.66,56.7,-0.46561,0.00018,26.54022]
[1779530092337,32.25,74654.93,56.7,-0.46556,0.00018,26.54003]
[1779530097490,32.25,74655.35,56.7,-0.46548,0.00018,26.53974]
[1779530106553,32.26,74655.34,56.7,-0.46549,0.00018,26.53977]
[1779530112595,32.26,74655.79,56.7,-0.46541,0.00018,26.53946]
[1779530115358,32.26,74655.94,56.7,-0.46538,0.00018,26.53936]
[1779530115403,32.26,74655.94,56.7,-0.46538,0.00018,26.53936]
[1779530115865,32.26,74655.94,56.7,-0.46538,0.00018,26.53936]
[1779530121657,32.26,74655.92,56.7,-0.46538,0.00018,26.53937]
[1779530126311,32.26,74655.92,56.7,-0.46538,0.00018,26.53937]
[1779530126311,32.26,74655.92,56.7,-0.46538,0.00018,26.53937]
[1779530126347,32.26,74655.92,56.7,-0.46538,0.00018,26.53937]
[1779530126351,32.26,74655.92,56.7,-0.46538,0.00018,26.53937]
[1779530126673,32.26,74655.92,56.7,-0.46538,0.00018,26.53937]
[1779530128707,32.26,74646.44,56.7,-0.46713,0.00018,26.54589]
[1779530133742,32.26,74645.83,56.7,-0.46724,0.00018,26.54313]
[1779530134782,32.26,74645.83,56.7,-0.46724,0.00018,26.54313]
[1779530140791,32.26,74644.83,56.7,-0.46743,0.00018,26.54378]
[1779530142360,32.26,74644.83,56.7,-0.46743,0.00018,26.54378]
[1779530145492,32.26,74643.49,56.7,-0.46768,0.00018,26.54465]
[1779530146406,32.26,74642.65,56.7,-0.46783,0.00018,26.54519]
[1779530146467,32.26,74642.65,56.7,-0.46783,0.00018,26.54519]
[1779530146877,32.26,74642.65,56.7,-0.46783,0.00018,26.54519]
[1779530149454,32.26,74640.12,56.7,-0.4683,0.00018,26.54679]
[1779530155032,32.26,74636.31,56.7,-0.469,0.00018,26.54913]
[1779530156554,32.26,74636.13,56.7,-0.46904,0.00018,26.54924]
[1779530156564,32.26,74636.13,56.7,-0.46904,0.00018,26.54924]
[1779530156745,32.26,74636.13,56.7,-0.46904,0.00018,26.54924]
[1779530156806,32.26,74636.13,56.7,-0.46904,0.00018,26.54924]
[1779530156903,32.26,74630.74,56.7,-0.47003,0.00018,26.5524]
[1779530158802,32.26,74626.01,56.7,-0.47091,0.00018,26.55504]
[1779530162961,32.27,74627.57,56.7,-0.47062,0.00018,26.55419]
[1779530163428,32.27,74627.61,56.7,-0.47061,0.00018,26.55417]
[1779530169999,32.27,74628.72,56.7,-0.47041,0.00018,26.55356]
[1779530175035,32.27,74628.34,56.7,-0.47048,0.00018,26.55377]
[1779530182084,32.27,74627.83,56.7,-0.47057,0.00018,26.55406]
[1779530187119,32.27,74627.05,56.7,-0.47072,0.00018,26.55449]
[1779530192054,32.27,74627.38,56.7,-0.47066,0.00018,26.55431]
[1779530193454,32.28,74622.07,56.7,-0.47164,0.00018,26.554]
[1779530199203,32.28,74621.11,56.7,-0.47182,0.00018,26.5545]
[1779530204239,32.28,74618.65,56.7,-0.47227,0.00018,26.55576]
[1779530205682,32.28,74618.36,56.7,-0.47233,0.00018,26.55591]
[1779530210520,32.28,74615.69,56.7,-0.47282,0.00018,26.55723]
[1779530210533,32.28,74615.69,56.7,-0.47282,0.00018,26.55723]
[1779530210539,32.28,74615.69,56.7,-0.47282,0.00018,26.55723]
[1779530211288,32.28,74614.03,56.7,-0.47313,0.00018,26.55803]
[1779530217330,32.28,74612.14,56.7,-0.47348,0.00018,26.55891]
[1779530222376,32.28,74612.06,56.7,-0.47349,0.00018,26.55895]
[1779530222637,32.28,74612.06,56.7,-0.47349,0.00018,26.55895]
[1779530223383,32.28,74611.99,56.7,-0.4735,0.00018,26.55898]
[1779530228418,32.29,74611.4,56.7,-0.47361,0.00018,26.55926]
[1779530234987,32.29,74611.46,56.7,-0.4736,0.00018,26.55923]
[1779530241171,32.28,74608.35,56.7,-0.47418,0.00018,26.56063]
[1779530247347,32.28,74608.58,56.7,-0.47413,0.00018,26.56053]
[1779530252585,32.28,74609.6,56.7,-0.47394,0.00018,26.55691]
[1779530257611,32.28,74609.37,56.7,-0.47399,0.00018,26.55701]
[1779530262655,32.28,74608.74,56.7,-0.4741,0.00018,26.55729]
[1779530267896,32.28,74608.45,56.7,-0.47416,0.00018,26.55742]
[1779530268359,32.28,74608.45,56.7,-0.47416,0.00018,26.55742]
[1779530270717,32.28,74608.55,56.7,-0.47414,0.00018,26.55738]
[1779530273650,32.28,74608.55,56.7,-0.47414,0.00018,26.55738]
[1779530275686,32.28,74608.55,56.7,-0.47414,0.00018,26.55738]
[1779530281773,32.28,74608.31,56.7,-0.47418,0.00018,26.55748]
[1779530286425,32.28,74608.85,56.7,-0.47408,0.00018,26.55724]
[1779530287389,32.28,74608.8,56.7,-0.47409,0.00018,26.55726]
[1779530292609,32.28,74605.6,56.7,-0.47468,0.00018,26.55866]
[1779530293473,32.28,74605.6,56.7,-0.47468,0.00018,26.55866]
[1779530295464,32.28,74607.77,56.7,-0.47428,0.00018,26.55772]
[1779530300841,32.28,74603.17,56.7,-0.47513,0.00018,26.55968]
[1779530305957,32.29,74602.82,56.7,-0.4752,0.00018,26.55983]
[1779530306943,32.29,74602.82,56.7,-0.4752,0.00018,26.55983]
[1779530306964,32.29,74602.9,56.7,-0.47518,0.00018,26.5598]
[1779530310060,32.29,74599.38,56.7,-0.47583,0.00018,26.56121]
[1779530315261,32.29,74598.92,56.7,-0.47592,0.00018,26.55823]
[1779530315604,32.29,74598.78,56.7,-0.47595,0.00018,26.55829]
[1779530317325,32.29,74597.3,56.7,-0.47622,0.00018,26.55885]
[1779530323499,32.29,74593.09,56.7,-0.477,0.00018,26.5604]
[1779530325558,32.29,74592.42,56.7,-0.47712,0.00018,26.56064]
[1779530331133,32.3,74591.16,56.7,-0.47736,0.00018,26.56108]
[1779530333053,32.3,74591.16,56.7,-0.47736,0.00018,26.56108]
[1779530338182,32.3,74585.62,56.7,-0.47838,0.00018,26.5629]
[1779530338644,32.3,74585.62,56.7,-0.47838,0.00018,26.5629]
[1779530344095,32.3,74585.76,56.7,-0.47836,0.00018,26.56286]
[1779530348290,32.3,74585.79,56.7,-0.47835,0.00018,26.56285]
[1779530354393,32.3,74584.4,56.7,-0.47861,0.00018,26.56328]
[1779530360574,32.29,74583.71,56.7,-0.47873,0.00019,26.56349]
[1779530363919,32.29,74586.32,56.7,-0.47825,0.00018,26.56268]
[1779530369049,32.29,74586.82,56.7,-0.47816,0.00018,26.56252]
[1779530374991,32.29,74586.9,56.7,-0.47814,0.00019,26.55933]
[1779530381169,32.29,74585.91,56.7,-0.47832,0.00019,26.55964]
[1779530387350,32.29,74586.91,56.7,-0.47814,0.00019,26.55932]
[1779530393533,32.29,74586.91,56.7,-0.47814,0.00019,26.55932]
[1779530399713,32.29,74586.14,56.7,-0.47828,0.00019,26.55956]
[1779530401775,32.29,74587.52,56.7,-0.47802,0.00019,26.55912]
[1779530401877,32.29,74593.28,56.7,-0.47696,0.00018,26.55716]
[1779530407947,32.29,74596.1,56.7,-0.47644,0.00018,26.55614]
[1779530414107,32.29,74596.07,56.7,-0.47645,0.00018,26.55615]
[1779530420284,32.3,74596.02,56.7,-0.47646,0.00018,26.55618]
[1779530426466,32.3,74596.12,56.7,-0.47644,0.00018,26.55615]
[1779530428526,32.3,74596.12,56.7,-0.47644,0.00018,26.55615]
[1779530434701,32.3,74596.75,56.7,-0.47632,0.00018,26.55275]
[1779530440879,32.31,74597.37,56.7,-0.47621,0.00018,26.55252]
[1779530447057,32.31,74597.49,56.7,-0.47619,0.00018,26.55247]
[1779530453241,32.31,74597.81,56.7,-0.47613,0.00018,26.55235]
[1779530455744,32.31,74598.18,56.7,-0.47606,0.00018,26.55221]
[1779530455905,32.31,74598.18,56.7,-0.47606,0.00018,26.55221]
[1779530455981,32.31,74598.18,56.7,-0.47606,0.00018,26.55221]
[1779530456483,32.31,74598.18,56.7,-0.47606,0.00018,26.55221]
[1779530456487,32.31,74598.18,56.7,-0.47606,0.00018,26.55221]
[1779530456513,32.31,74601.09,56.7,-0.47552,0.00018,26.55107]
[1779530456716,32.31,74601.09,56.7,-0.47552,0.00018,26.55107]
[1779530457364,32.31,74601.09,56.7,-0.47552,0.00018,26.55107]
[1779530457450,32.31,74608.19,56.7,-0.47421,0.00018,26.54808]
[1779530463541,32.31,74609.08,56.7,-0.47405,0.00018,26.54768]
[1779530465598,32.31,74609.07,56.7,-0.47405,0.00018,26.54768]
[1779530467658,32.31,74606.76,56.7,-0.47447,0.00018,26.5487]
[1779530473840,32.3,74606.72,56.7,-0.47448,0.00018,26.54871]
[1779530475905,32.3,74605.95,56.7,-0.47462,0.00018,26.54904]
[1779530482081,32.3,74606.08,56.7,-0.4746,0.00018,26.54899]
[1779530487243,32.3,74604.45,56.7,-0.4749,0.00018,26.54968]
[1779530492390,32.3,74604.39,56.7,-0.47491,0.00018,26.5497]
[1779530497487,32.3,74604.39,56.7,-0.47491,0.00018,26.54653]
[1779530497607,32.3,74604.39,56.7,-0.47491,0.00018,26.54653]
[1779530498342,32.3,74604.39,56.7,-0.47491,0.00018,26.54653]
[1779530502015,32.3,74604.91,56.7,-0.47481,0.00018,26.54631]
[1779530508861,32.3,74604.81,56.7,-0.47483,0.00018,26.54636]
[1779530514434,32.34,74607.28,56.7,-0.47439,0.00018,26.54538]
[1779530519469,32.37,74607.55,56.7,-0.47435,0.00018,26.5453]
[1779530525339,32.37,74605.72,56.7,-0.47469,0.00018,26.54609]
[1779530530548,32.37,74603.53,56.7,-0.47509,0.00018,26.54701]
[1779530535634,32.37,74603.44,56.7,-0.47511,0.00018,26.54705]
[1779530541587,32.37,74603.37,56.7,-0.47513,0.00018,26.54708]
[1779530541594,32.37,74603.37,56.7,-0.47513,0.00018,26.54708]
[1779530541626,32.37,74602.63,56.7,-0.47526,0.00018,26.54738]
[1779530546661,32.37,74602.43,56.7,-0.4753,0.00018,26.54747]
[1779530552065,32.38,74603.49,56.7,-0.47511,0.00018,26.54704]
[1779530557738,32.38,74604.49,56.7,-0.47492,0.00018,26.54346]
[1779530562773,32.38,74605.18,56.7,-0.4748,0.00018,26.54318]
[1779530568534,32.39,74605.38,56.7,-0.47476,0.00018,26.5431]
[1779530573764,32.39,74605.23,56.7,-0.47479,0.00018,26.54317]
[1779530576774,32.39,74604.79,56.7,-0.47487,0.00018,26.54335]
[1779530576777,32.39,74604.79,56.7,-0.47487,0.00018,26.54335]
[1779530577712,32.39,74604.99,56.7,-0.47483,0.00018,26.54327]
[1779530576875,32.39,74604.99,56.7,-0.47483,0.00018,26.54327]
[1779530578315,32.39,74604.99,56.7,-0.47483,0.00018,26.54327]
[1779530578832,32.39,74605.86,56.7,-0.47467,0.00018,26.54291]
[1779530578885,32.39,74606.39,56.7,-0.47458,0.00018,26.54268]
[1779530580897,32.39,74606.34,56.7,-0.47459,0.00018,26.5427]
[1779530580899,32.39,74606.19,56.7,-0.47461,0.00018,26.54277]
[1779530583981,32.39,74606.02,56.7,-0.47464,0.00018,26.54284]
[1779530592985,32.4,74609.85,56.7,-0.47394,0.00018,26.54118]
[1779530598027,32.4,74609.41,56.7,-0.47402,0.00018,26.54137]
[1779530603062,32.4,74609.41,56.7,-0.47402,0.00018,26.54138]
[1779530607672,32.4,74609.34,56.7,-0.47404,0.00018,26.54141]
[1779530622197,32.4,74609.37,56.7,-0.47403,0.00018,26.53823]
[1779530627232,32.4,74609.97,56.7,-0.47392,0.00018,26.53796]
[1779530632268,32.41,74609.7,56.7,-0.47397,0.00018,26.53809]
[1779530637301,32.41,74608.98,56.7,-0.4741,0.00018,26.53841]
[1779530642338,32.41,74608.93,56.7,-0.47411,0.00018,26.53844]
[1779530647373,32.41,74608.96,56.7,-0.47411,0.00018,26.53843]
[1779530652408,32.41,74606.48,56.7,-0.47456,0.00018,26.5395]
[1779530657443,32.41,74606.62,56.7,-0.47454,0.00018,26.53944]
[1779530661832,32.41,74606.52,56.7,-0.47456,0.00018,26.53949]
[1779530670534,32.41,74605.4,56.7,-0.47476,0.00018,26.53997]
[1779530675569,32.41,74605.42,56.7,-0.47476,0.00018,26.53679]
[1779530682618,32.42,74604.72,56.7,-0.47489,0.00018,26.53709]
[1779530683774,32.42,74604.72,56.7,-0.47489,0.00018,26.53709]
[1779530686343,32.42,74604.71,56.7,-0.47489,0.00018,26.53709]
[1779530688236,32.42,74604.71,56.7,-0.47489,0.00018,26.53709]
[1779530688554,32.42,74604.71,56.7,-0.47489,0.00018,26.53709]
[1779530688560,32.42,74604.71,56.7,-0.47489,0.00018,26.53709]
[1779530689615,32.42,74604.71,56.7,-0.47489,0.00018,26.5371]
[1779530689628,32.42,74604.71,56.7,-0.47489,0.00018,26.5371]
[1779530689663,32.42,74604.71,56.7,-0.47489,0.00018,26.5371]
[1779530690352,32.42,74604.71,56.7,-0.47489,0.00018,26.5371]
[1779530695716,32.42,74604.61,56.7,-0.47491,0.00018,26.53714]
[1779530696236,32.42,74604.61,56.7,-0.47491,0.00018,26.53714]
[1779530696246,32.42,74604.61,56.7,-0.47491,0.00018,26.53714]
[1779530696723,32.42,74603.78,56.7,-0.47506,0.00018,26.53749]
[1779530701758,32.42,74600.88,56.7,-0.4756,0.00018,26.53866]
[1779530706793,32.43,74599.59,56.7,-0.47584,0.00018,26.53918]
[1779530715856,32.43,74599.31,56.7,-0.47589,0.00018,26.53929]
[1779530720891,32.44,74598.9,56.7,-0.47597,0.00018,26.53946]
[1779530725926,32.44,74599.29,56.7,-0.4759,0.00018,26.53931]
[1779530730961,32.45,74598.75,56.7,-0.476,0.00018,26.53953]
[1779530735996,32.45,74599.37,56.7,-0.47589,0.00018,26.53612]
[1779530743045,32.45,74599.48,56.7,-0.47587,0.00018,26.53609]
[1779530750094,32.46,74598.3,56.7,-0.47609,0.00018,26.53655]
[1779530756136,32.46,74596.28,56.7,-0.47646,0.00018,26.53731]
[1779530758150,32.46,74602.22,56.7,-0.47537,0.00018,26.53502]
[1779530763186,32.47,74607.83,56.7,-0.47434,0.00018,26.53269]
[1779530768222,32.47,74608.29,56.7,-0.47425,0.00018,26.5325]
[1779530770364,32.47,74608.28,56.7,-0.47426,0.00018,26.5325]
[1779530770370,32.47,74608.28,56.7,-0.47426,0.00018,26.5325]
[1779530770876,32.47,74608.28,56.7,-0.47426,0.00018,26.5325]
[1779530770900,32.47,74608.39,56.7,-0.47424,0.00018,26.53246]
[1779530771325,32.47,74608.39,56.7,-0.47424,0.00018,26.53246]
[1779530773956,32.47,74612.35,56.7,-0.47351,0.00018,26.53068]
[1779530774979,32.47,74612.59,56.7,-0.47346,0.00018,26.53057]
[1779530784334,32.47,74612.41,56.7,-0.47349,0.00018,26.53064]
[1779530792390,32.46,74612.47,56.7,-0.47348,0.00018,26.52744]
[1779530798432,32.46,74612.79,56.7,-0.47342,0.00018,26.52729]
[1779530803467,32.46,74612.12,56.7,-0.47354,0.00018,26.5276]
[1779530811523,32.46,74613.91,56.7,-0.47322,0.00018,26.52677]
[1779530818572,32.46,74614.12,56.7,-0.47318,0.00018,26.52667]
[1779530824614,32.46,74614.34,56.7,-0.47313,0.00018,26.52656]
[1779530830656,32.45,74614.68,56.7,-0.47307,0.00018,26.52638]
[1779530836698,32.45,74614.62,56.7,-0.47308,0.00018,26.5264]
[1779530841733,32.44,74615.5,56.7,-0.47291,0.00018,26.52597]
[1779530846769,32.44,74615.46,56.7,-0.47292,0.00018,26.52597]
[1779530852811,32.43,74615.73,56.7,-0.47286,0.00018,26.52266]
[1779530855536,32.43,74616.64,56.7,-0.47269,0.00018,26.52221]
[1779530855639,32.43,74616.64,56.7,-0.47269,0.00018,26.52221]
[1779530855762,32.43,74616.64,56.7,-0.47269,0.00018,26.52221]
[1779530856431,32.43,74617.79,56.7,-0.47248,0.00018,26.52165]
[1779530856799,32.43,74617.79,56.7,-0.47248,0.00018,26.52165]
[1779530856839,32.42,74621.08,56.7,-0.47187,0.00018,26.52]
[1779530857340,32.42,74621.08,56.7,-0.47187,0.00018,26.52]
[1779530857702,32.42,74621.08,56.7,-0.47187,0.00018,26.52]
[1779530858853,32.42,74626.72,56.7,-0.47084,0.00018,26.51703]
[1779530863888,32.42,74629.54,56.7,-0.47032,0.00018,26.51547]
[1779530865902,32.42,74635.64,56.7,-0.46919,0.00018,26.51196]
[1779530866478,32.42,74635.64,64.7,-0.46919,0.00018,26.51196]
[1779530866481,32.42,74635.64,64.7,-0.46919,0.00018,26.51196]
[1779530866483,32.42,74635.64,64.7,-0.46919,0.00018,26.51196]
[1779530866740,32.42,74635.64,64.7,-0.46919,0.00018,26.51196]
[1779530866909,32.42,74636.13,64.7,-0.4691,0.00018,26.51167]
[1779530867352,32.42,74636.13,64.7,-0.4691,0.00018,26.51167]
[1779530870937,32.43,74628.44,64.7,-0.47052,0.00018,26.5161]
[1779530872601,32.43,74628.27,64.7,-0.47055,0.00018,26.51619]
[1779530877986,32.44,74627.98,64.7,-0.47061,0.00018,26.51637]
[1779530883020,32.44,74628.33,64.7,-0.47055,0.00018,26.51619]
[1779530887096,32.44,74628.43,64.7,-0.47053,0.00018,26.51615]
[1779530896112,32.46,74628.84,64.7,-0.47046,0.00018,26.51595]
[1779530898268,32.46,74628.56,64.7,-0.47051,0.00018,26.51611]
[1779530899100,32.46,74628.56,64.7,-0.47051,0.00018,26.51611]
[1779530906183,32.47,74628.6,64.7,-0.47051,0.00018,26.51611]
[1779530913234,32.47,74627.84,64.7,-0.47065,0.00018,26.51337]
[1779530918270,32.48,74626.79,64.7,-0.47085,0.00018,26.51396]
[1779530924315,32.48,74626.8,64.7,-0.47085,0.00018,26.51397]
[1779530929348,32.49,74626.84,64.7,-0.47085,0.00018,26.51396]
[1779530934382,32.49,74626.84,64.7,-0.47085,0.00018,26.51397]
[1779530941432,32.5,74626.91,64.7,-0.47084,0.00018,26.51395]
[1779530946467,32.5,74626.82,64.7,-0.47086,0.00018,26.51401]
[1779530952509,32.51,74628.22,64.7,-0.4706,0.00018,26.51327]
[1779530960565,32.52,74628.77,64.7,-0.47051,0.00018,26.51298]
[1779530965614,32.52,74629.74,64.7,-0.47033,0.00018,26.51246]
[1779530972663,32.53,74630.6,64.7,-0.47018,0.00018,26.50883]
[1779530977698,32.53,74625.91,64.7,-0.47104,0.00018,26.5114]
[1779530984922,32.53,74622.35,64.7,-0.47169,0.00018,26.51326]
[1779530992802,32.53,74626.77,64.7,-0.47088,0.00018,26.51092]
[1779531001866,32.52,74625.35,64.7,-0.47114,0.00018,26.51167]
[1779531006901,32.52,74625.9,64.7,-0.47103,0.00018,26.51137]
[1779531011936,32.52,74624.62,64.7,-0.47127,0.00018,26.51204]
[1779531016971,32.51,74625.56,64.7,-0.47109,0.00018,26.51154]
[1779531022006,32.51,74626.19,64.7,-0.47098,0.00018,26.51119]
[1779531027041,32.51,74627.94,64.7,-0.47065,0.00018,26.51024]
[1779531032076,32.5,74627.79,64.7,-0.47068,0.00018,26.50714]
[1779531038118,32.5,74627.94,64.7,-0.47065,0.00018,26.50705]
[1779531040079,32.5,74627.9,64.7,-0.47065,0.00018,26.50707]
[1779531040132,32.5,74628.15,64.7,-0.47061,0.00018,26.50693]
[1779531041156,32.5,74628.15,64.7,-0.47061,0.00018,26.50693]
[1779531047942,32.51,74632.57,64.7,-0.4698,0.00018,26.50447]
[1779531051610,32.51,74632.64,64.7,-0.46979,0.00018,26.50444]
[1779531051625,32.51,74632.64,64.7,-0.46979,0.00018,26.50444]
[1779531051654,32.51,74632.64,64.7,-0.46979,0.00018,26.50444]
[1779531051890,32.51,74632.64,64.7,-0.46979,0.00018,26.50444]
[1779531052216,32.51,74641.26,64.7,-0.46821,0.00018,26.49931]
[1779531057251,32.52,74645.18,64.7,-0.46749,0.00018,26.49686]
[1779531059132,32.52,74645.47,64.7,-0.46744,0.00018,26.49668]
[1779531059432,32.52,74646.69,64.7,-0.46722,0.00018,26.49589]
[1779531059525,32.52,74646.69,64.7,-0.46722,0.00018,26.49589]
[1779531059552,32.52,74646.69,64.7,-0.46722,0.00018,26.49589]
[1779531060273,32.52,74654.45,64.7,-0.4658,0.00018,26.49068]
[1779531060740,32.52,74654.45,64.7,-0.4658,0.00018,26.49068]
[1779531061553,32.52,74657.13,64.7,-0.4653,0.00018,26.4888]
[1779531062427,32.53,74656.48,64.7,-0.46542,0.00018,26.48926]
[1779531062451,32.53,74656.48,64.7,-0.46542,0.00018,26.48926]
[1779531062513,32.53,74656.48,64.7,-0.46542,0.00018,26.48926]
[1779531062514,32.53,74656.48,64.7,-0.46542,0.00018,26.48926]
[1779531063293,32.53,74664.33,64.7,-0.46399,0.00018,26.48355]
[1779531063956,32.53,74664.33,64.7,-0.46399,0.00018,26.48355]
[1779531070343,32.54,74666.35,64.7,-0.46362,0.00018,26.48208]
[1779531075378,32.54,74665.59,64.7,-0.46377,0.00018,26.48267]
[1779531080414,32.54,74666.22,64.7,-0.46365,0.00018,26.48221]
[1779531085448,32.55,74666.97,64.7,-0.46352,0.00018,26.48166]
[1779531090484,32.55,74670.7,64.7,-0.46284,0.00018,26.47879]
[1779531092698,32.55,74671.83,64.7,-0.46263,0.00018,26.47472]
[1779531098541,32.55,74671.57,64.7,-0.46268,0.00018,26.47494]
[1779531104268,32.55,74671.59,64.7,-0.46267,0.00018,26.47493]
[1779531113648,32.56,74672.69,64.7,-0.46248,0.00018,26.47407]
[1779531118684,32.56,74672.49,64.7,-0.46251,0.00018,26.47424]
[1779531124727,32.56,74671.8,64.7,-0.46264,0.00018,26.47479]
[1779531129765,32.56,74671.73,64.7,-0.46266,0.00018,26.47485]
[1779531133212,32.56,74671.77,64.7,-0.46265,0.00018,26.47482]
[1779531134347,32.56,74671.73,64.7,-0.46266,0.00018,26.47486]
[1779531137822,32.56,74663.04,64.7,-0.46425,0.00018,26.4815]
[1779531141709,32.56,74661.96,64.7,-0.46444,0.00018,26.48228]
[1779531146885,32.56,74660.27,64.7,-0.46475,0.00018,26.4835]
[1779531151920,32.55,74660.5,64.7,-0.4647,0.00018,26.48014]
[1779531156955,32.55,74659.73,64.7,-0.46484,0.00018,26.48069]
[1779531161990,32.55,74659.6,64.7,-0.46486,0.00018,26.48077]
[1779531167032,32.54,74659.85,64.7,-0.46481,0.00018,26.48058]
[1779531172066,32.54,74660.04,64.7,-0.46478,0.00018,26.48043]
[1779531173397,32.54,74660.04,64.7,-0.46478,0.00018,26.48043]
[1779531183144,32.54,74665.27,64.7,-0.46382,0.00018,26.47653]
[1779531192210,32.53,74665.84,64.7,-0.46371,0.00018,26.47609]
[1779531197245,32.53,74665.65,64.7,-0.46374,0.00018,26.47622]
[1779531200826,32.53,74665.27,64.7,-0.46381,0.00018,26.4765]
[1779531201320,32.53,74665.27,64.7,-0.46381,0.00018,26.4765]
[1779531207315,32.52,74665.77,64.7,-0.46371,0.00018,26.4761]
[1779531214363,32.52,74665.5,64.7,-0.46376,0.00018,26.47312]
[1779531219399,32.52,74664.91,64.7,-0.46387,0.00018,26.47355]
[1779531224066,32.52,74664.87,64.7,-0.46387,0.00018,26.47358]
[1779531224082,32.52,74664.87,64.7,-0.46387,0.00018,26.47358]
[1779531224434,32.52,74661.73,64.7,-0.46445,0.00018,26.47591]
[1779531225015,32.52,74661.73,64.7,-0.46445,0.00018,26.47591]
[1779531225441,32.52,74657.11,64.7,-0.46529,0.00018,26.47925]
[1779531227070,32.52,74656.78,64.7,-0.46536,0.00018,26.47948]
[1779531227455,32.52,74656.28,64.7,-0.46545,0.00018,26.47984]
[1779531233576,32.51,74654.57,64.7,-0.46576,0.00018,26.48102]
[1779531239539,32.51,74654.65,64.7,-0.46574,0.00018,26.48095]
[1779531244574,32.51,74655.2,64.7,-0.46564,0.00018,26.48056]
[1779531249613,32.51,74657.33,64.7,-0.46525,0.00018,26.47905]
[1779531254648,32.51,74656.99,64.7,-0.46531,0.00018,26.47929]
[1779531257969,32.51,74657.54,64.7,-0.46521,0.00018,26.47889]
[1779531258070,32.5,74657.54,64.7,-0.46521,0.00018,26.47889]
[1779531266733,32.5,74656.89,64.7,-0.46532,0.00018,26.47934]
[1779531271768,32.5,74656.97,64.7,-0.4653,0.00018,26.47609]
[1779531276804,32.5,74657.07,64.7,-0.46528,0.00018,26.47601]
[1779531281375,32.5,74657.55,64.7,-0.4652,0.00018,26.47567]
[1779531281401,32.5,74657.55,64.7,-0.4652,0.00018,26.47567]
[1779531286874,32.49,74663.11,64.7,-0.46417,0.00018,26.47159]
[1779531291912,32.49,74665.13,64.7,-0.4638,0.00018,26.47006]
[1779531297411,32.49,74668.87,64.7,-0.46311,0.00018,26.4672]
[1779531297856,32.49,74668.87,64.7,-0.46311,0.00018,26.46721]
[1779531303997,32.49,74675.53,64.7,-0.46189,0.00018,26.46192]
[1779531310913,32.49,74679.23,64.7,-0.46122,0.00018,26.45887]
[1779531313378,32.49,74679.27,64.7,-0.46121,0.00018,26.45883]
[1779531319103,32.49,74679.51,64.7,-0.46117,0.00018,26.45863]
[1779531324338,32.49,74679.6,64.7,-0.46115,0.00018,26.45856]
[1779531325950,32.49,74679.77,64.7,-0.46112,0.00018,26.45841]
[1779531331187,32.49,74676.88,64.7,-0.46164,0.00018,26.45763]
[1779531336222,32.49,74675.43,64.7,-0.46191,0.00018,26.45882]
[1779531342265,32.49,74675.06,64.7,-0.46198,0.00018,26.45912]
[1779531343371,32.49,74675.06,64.7,-0.46198,0.00018,26.45912]
[1779531349315,32.49,74674.32,64.7,-0.46211,0.00018,26.45972]
[1779531354350,32.49,74674.4,64.7,-0.4621,0.00018,26.45966]
[1779531359385,32.5,74674.67,64.7,-0.46205,0.00018,26.45944]
[1779531360360,32.5,74674.67,64.7,-0.46205,0.00018,26.45944]
[1779531361165,32.5,74672.31,64.7,-0.46248,0.00018,26.46134]
[1779531361399,32.5,74664.78,64.7,-0.46387,0.00018,26.46718]
[1779531366434,32.49,74661.48,64.7,-0.46447,0.00018,26.46963]
[1779531371469,32.49,74661.76,64.7,-0.46442,0.00018,26.46942]
[1779531377511,32.49,74662.03,64.7,-0.46437,0.00018,26.46921]
[1779531377689,32.49,74662.03,64.7,-0.46437,0.00018,26.46921]
[1779531378518,32.49,74668.01,64.7,-0.46327,0.00018,26.46469]
[1779531383553,32.49,74668.59,64.7,-0.46316,0.00018,26.46424]
[1779531384959,32.49,74668.23,64.7,-0.46323,0.00018,26.46452]
[1779531385411,32.49,74668.23,64.7,-0.46323,0.00018,26.46452]
[1779531394630,32.49,74668.68,64.7,-0.46314,0.00018,26.46098]
[1779531399665,32.49,74669.8,64.7,-0.46294,0.00018,26.46011]
[1779531407721,32.49,74669.54,64.7,-0.46299,0.00018,26.46032]
[1779531409045,32.49,74669.54,64.7,-0.46299,0.00018,26.46032]
[1779531418799,32.5,74670.14,64.7,-0.46288,0.00018,26.45988]
[1779531424842,32.5,74670.82,64.7,-0.46276,0.00018,26.45935]
[1779531429877,32.5,74673.89,64.7,-0.46219,0.00018,26.45691]
[1779531434912,32.5,74674.63,64.7,-0.46206,0.00018,26.45632]
[1779531440962,32.5,74675.3,64.7,-0.46194,0.00018,26.45579]
[1779531445997,32.5,74675.82,64.7,-0.46184,0.00018,26.45537]
[1779531452042,32.5,74675.89,64.7,-0.46183,0.00018,26.45213]
[1779531457077,32.51,74675.76,64.7,-0.46185,0.00018,26.45225]
[1779531459743,32.51,74675.84,64.7,-0.46184,0.00018,26.45218]
[1779531462014,32.51,74675.85,64.7,-0.46184,0.00018,26.45218]
[1779531470168,32.51,74675.73,64.7,-0.46186,0.00018,26.45229]
[1779531477217,32.51,74674.77,64.7,-0.46204,0.00018,26.45308]
[1779531488294,32.51,74675.21,64.7,-0.46196,0.00018,26.45274]
[1779531493328,32.52,74675.21,64.7,-0.46196,0.00018,26.45275]
[1779531503398,32.52,74675.21,64.7,-0.46196,0.00018,26.45276]
[1779531512464,32.52,74675.21,64.7,-0.46196,0.00018,26.44959]
[1779531518224,32.52,74675.21,64.7,-0.46196,0.00018,26.44959]
[1779531531598,32.53,74675.14,64.7,-0.46198,0.00018,26.44968]
[1779531537727,32.53,74675.18,64.7,-0.46197,0.00018,26.44965]
[1779531544708,32.53,74675.17,64.7,-0.46198,0.00018,26.44967]
[1779531551739,32.53,74675.18,64.7,-0.46198,0.00018,26.44967]
[1779531557781,32.53,74675.14,64.7,-0.46199,0.00018,26.44971]
[1779531567853,32.54,74675.14,64.7,-0.46199,0.00018,26.44972]
[1779531570914,32.54,74675.17,64.7,-0.46198,0.00018,26.4497]
[1779531571015,32.54,74675.14,64.7,-0.46199,0.00018,26.44655]
[1779531580945,32.54,74674.63,64.7,-0.46208,0.00018,26.44697]
[1779531593033,32.54,74674.83,64.7,-0.46205,0.00018,26.44683]
[1779531595621,32.54,74673.22,64.7,-0.46234,0.00018,26.44812]
[1779531595628,32.54,74673.22,64.7,-0.46234,0.00018,26.44812]
[1779531595663,32.54,74672.73,64.7,-0.46243,0.00018,26.44851]
[1779531600735,32.54,74672.53,64.7,-0.46247,0.00018,26.44866]
[1779531606124,32.54,74672.41,64.7,-0.46249,0.00018,26.44874]
[1779531612166,32.54,74672.34,64.7,-0.4625,0.00018,26.44878]
[1779531620222,32.53,74672.19,64.7,-0.46252,0.00018,26.44889]
[1779531626264,32.53,74671.31,64.7,-0.46268,0.00018,26.44957]
[1779531631298,32.53,74670.48,64.7,-0.46283,0.00018,26.44703]
[1779531636334,32.52,74669.11,64.7,-0.46308,0.00018,26.44809]
[1779531641369,32.52,74669.72,64.7,-0.46297,0.00018,26.44761]
[1779531651438,32.52,74669.72,64.7,-0.46296,0.00018,26.44758]
[1779531661509,32.51,74669.72,64.7,-0.46296,0.00018,26.44754]
[1779531666544,32.51,74669.94,64.7,-0.46291,0.00018,26.44735]
[1779531668532,32.51,74669.97,64.7,-0.46291,0.00018,26.44732]
[1779531668747,32.51,74669.97,64.7,-0.46291,0.00018,26.44732]
[1779531680643,32.5,74668.38,64.7,-0.46319,0.00018,26.44851]
[1779531685677,32.5,74668.84,64.7,-0.46311,0.00018,26.44816]
[1779531697762,32.49,74668.6,64.7,-0.46314,0.00018,26.44514]
[1779531703804,32.49,74668.36,64.7,-0.46318,0.00018,26.44531]
[1779531708839,32.48,74668.36,64.7,-0.46318,0.00018,26.44529]
[1779531714881,32.48,74668.52,64.7,-0.46315,0.00018,26.44514]
[1779531727972,32.47,74669.33,64.7,-0.46299,0.00018,26.44446]
[1779531735021,32.46,74668.21,64.7,-0.46319,0.00018,26.44531]
[1779531742070,32.46,74667.82,64.7,-0.46326,0.00018,26.44561]
[1779531746099,32.46,74667.41,64.7,-0.46334,0.00018,26.44593]
[1779531746241,32.46,74667.41,64.7,-0.46334,0.00018,26.44593]
[1779531746281,32.46,74667.41,64.7,-0.46334,0.00018,26.44593]
[1779531746361,32.46,74667.41,64.7,-0.46334,0.00018,26.44593]
[1779531746499,32.46,74667.61,64.7,-0.4633,0.00018,26.44578]
[1779531747105,32.46,74657.83,64.7,-0.4651,0.00018,26.45307]
[1779531752140,32.47,74653.8,64.7,-0.46584,0.00018,26.45275]
[1779531756372,32.47,74653.8,64.7,-0.46584,0.00018,26.45275]
[1779531765230,32.48,74658.94,64.7,-0.4649,0.00018,26.44914]
[1779531772280,32.48,74658.31,64.7,-0.46502,0.00018,26.44962]
[1779531785371,32.49,74658.02,64.7,-0.46508,0.00018,26.44986]
[1779531790408,32.49,74660.44,64.7,-0.46464,0.00018,26.44812]
[1779531796450,32.5,74660.33,64.7,-0.46466,0.00018,26.44821]
[1779531801484,32.5,74660.21,64.7,-0.46469,0.00018,26.44831]
[1779531806518,32.5,74659.77,64.7,-0.46477,0.00018,26.44865]
[1779531811554,32.5,74660.05,64.7,-0.46472,0.00018,26.44527]
[1779531812268,32.5,74660.05,64.7,-0.46472,0.00018,26.44527]
[1779531812273,32.5,74660.05,64.7,-0.46472,0.00018,26.44527]
[1779531812287,32.5,74660.05,64.7,-0.46472,0.00018,26.44527]
[1779531812561,32.51,74662.17,64.7,-0.46433,0.00018,26.44372]
[1779531815451,32.5,74665.2,64.7,-0.46377,0.00018,26.44145]
[1779531820617,32.5,74665.02,64.7,-0.4638,0.00018,26.44158]
[1779531822016,32.5,74665.02,64.7,-0.4638,0.00018,26.44158]
[1779531825322,32.5,74665.02,64.7,-0.4638,0.00018,26.44157]
[1779531833708,32.5,74665.2,64.7,-0.46377,0.00018,26.44142]
[1779531845308,32.5,74664.98,64.7,-0.46381,0.00018,26.44158]
[1779531845792,32.5,74664.97,64.7,-0.46381,0.00018,26.44158]
[1779531850827,32.5,74661.52,64.7,-0.46444,0.00018,26.44416]
[1779531855861,32.5,74660.35,64.7,-0.46466,0.00018,26.44502]
[1779531865600,32.5,74660.49,64.7,-0.46463,0.00018,26.44491]
[1779531865611,32.5,74660.49,64.7,-0.46463,0.00018,26.44491]
[1779531866350,32.5,74660.34,64.7,-0.46466,0.00018,26.44502]
[1779531871979,32.55,74658.49,64.7,-0.46503,0.00018,26.44339]
[1779531875538,32.55,74658.53,64.7,-0.46502,0.00018,26.44337]
[1779531882050,32.55,74658.57,64.7,-0.46502,0.00018,26.44337]
[1779531889099,32.56,74656.24,64.7,-0.46545,0.00018,26.44505]
[1779531894134,32.56,74656.65,64.7,-0.46538,0.00018,26.44478]
[1779531899170,32.57,74656.47,64.7,-0.46542,0.00018,26.44492]
[1779531904206,32.57,74656.52,64.7,-0.46541,0.00018,26.4449]
[1779531909242,32.58,74656.84,64.7,-0.46536,0.00018,26.4447]
[1779531914702,32.58,74654.63,64.7,-0.46576,0.00018,26.44626]
[1779531914710,32.58,74654.63,64.7,-0.46576,0.00018,26.44626]
[1779531920320,32.59,74654.69,64.7,-0.46576,0.00018,26.44625]
[1779531925119,32.59,74654.9,64.7,-0.46572,0.00018,26.44611]
[1779531926493,32.59,74655.14,64.7,-0.46568,0.00018,26.44595]
[1779531934418,32.6,74654.24,64.7,-0.46585,0.00018,26.44343]
[1779531939453,32.61,74654.12,64.7,-0.46587,0.00018,26.44353]
[1779531942252,32.61,74654.51,64.7,-0.4658,0.00018,26.44327]
[1779531948516,32.61,74658.5,64.7,-0.46508,0.00018,26.44049]
[1779531953551,32.62,74659.39,64.7,-0.46492,0.00018,26.43987]
[1779531959593,32.62,74659.43,64.7,-0.46491,0.00018,26.43986]
[1779531964628,32.63,74659.5,64.7,-0.4649,0.00018,26.43983]
[1779531974700,32.64,74659.43,64.7,-0.46492,0.00018,26.43991]
[1779531984676,32.64,74659.43,64.7,-0.46492,0.00018,26.43991]
[1779531990816,32.65,74659.14,64.7,-0.46498,0.00018,26.44018]
[1779531995561,32.65,74658.37,64.7,-0.46512,0.00018,26.43756]
[1779531995598,32.65,74658.37,64.7,-0.46512,0.00018,26.43756]
[1779531995692,32.65,74658.37,64.7,-0.46512,0.00018,26.43756]
[1779531995958,32.65,74658.37,64.7,-0.46512,0.00018,26.43756]
[1779531996408,32.65,74657.97,64.7,-0.4652,0.00018,26.43785]
[1779532001891,32.66,74655.62,64.7,-0.46563,0.00018,26.43952]
[1779532004957,32.66,74654.62,64.7,-0.46582,0.00018,26.44022]
[1779532004962,32.66,74654.62,64.7,-0.46582,0.00018,26.44022]
[1779532006925,32.66,74647.57,64.7,-0.46711,0.00018,26.44495]
[1779532011961,32.67,74646.31,64.7,-0.46734,0.00018,26.44578]
[1779532019010,32.67,74646.58,64.7,-0.46729,0.00018,26.44562]
[1779532025053,32.68,74645.45,64.7,-0.4675,0.00018,26.44636]
[1779532031096,32.68,74646.0,64.7,-0.46741,0.00018,26.44602]
[1779532037138,32.69,74645.73,64.7,-0.46746,0.00018,26.44621]
[1779532043180,32.69,74645.75,64.7,-0.46746,0.00018,26.44621]
[1779532048214,32.69,74645.82,64.7,-0.46744,0.00018,26.44617]
[1779532055264,32.69,74646.47,64.7,-0.46732,0.00018,26.44258]
[1779532065334,32.69,74646.56,64.7,-0.46731,0.00018,26.44253]
[1779532072383,32.7,74646.46,64.7,-0.46733,0.00018,26.4426]
[1779532077418,32.7,74646.4,64.7,-0.46734,0.00018,26.44264]
[1779532083460,32.7,74647.72,64.7,-0.4671,0.00018,26.4418]
[1779532084464,32.7,74647.72,64.7,-0.4671,0.00018,26.4418]
[1779532090511,32.7,74648.87,64.7,-0.46689,0.00018,26.44106]
[1779532096565,32.71,74649.0,64.7,-0.46687,0.00018,26.44099]
[1779532101469,32.71,74649.87,64.7,-0.46671,0.00018,26.44042]
[1779532116705,32.71,74649.65,64.7,-0.46675,0.00018,26.4374]
[1779532118477,32.71,74649.65,64.7,-0.46675,0.00018,26.4374]
[1779532129359,32.72,74649.75,64.7,-0.46674,0.00018,26.43734]
[1779532129433,32.72,74649.75,64.7,-0.46674,0.00018,26.43734]
[1779532138858,32.72,74656.14,64.7,-0.46557,0.00018,26.43303]
[1779532144026,32.72,74655.1,64.7,-0.46577,0.00018,26.43376]
[1779532150942,32.73,74655.12,64.7,-0.46576,0.00018,26.43376]
[1779532155978,32.73,74655.44,64.7,-0.46571,0.00018,26.43356]
[1779532161016,32.73,74655.28,64.7,-0.46574,0.00018,26.43368]
[1779532166051,32.74,74655.27,64.7,-0.46574,0.00018,26.43369]
[1779532170747,32.74,74655.35,64.7,-0.46573,0.00018,26.43365]
[1779532176593,32.74,74655.4,64.7,-0.46572,0.00018,26.43044]
[1779532176605,32.74,74655.4,64.7,-0.46572,0.00018,26.43044]
[1779532177428,32.74,74655.4,64.7,-0.46572,0.00018,26.43044]
[1779532182163,32.74,74661.54,64.7,-0.4646,0.00018,26.42611]
[1779532182515,32.74,74661.54,64.7,-0.4646,0.00018,26.42611]
[1779532183170,32.74,74661.72,64.7,-0.46457,0.00018,26.42598]
[1779532186365,32.74,74663.19,64.7,-0.4643,0.00018,26.42491]
[1779532190479,32.75,74664.37,64.7,-0.46409,0.00018,26.42405]
[1779532196261,32.75,74666.61,64.7,-0.46368,0.00018,26.42238]
[1779532198703,32.75,74666.79,64.7,-0.46365,0.00018,26.42224]
[1779532198761,32.75,74666.79,64.7,-0.46365,0.00018,26.42224]
[1779532204184,32.75,74662.77,64.7,-0.46438,0.00018,26.42523]
[1779532204238,32.75,74662.77,64.7,-0.46438,0.00018,26.42523]
[1779532209031,32.75,74658.68,64.7,-0.46513,0.00018,26.42817]
[1779532214390,32.75,74659.36,64.7,-0.465,0.00018,26.42769]
[1779532221439,32.75,74659.29,64.7,-0.46501,0.00018,26.42774]
[1779532225228,32.75,74659.33,64.7,-0.46501,0.00018,26.42771]
[1779532230502,32.74,74661.02,64.7,-0.4647,0.00018,26.42648]
[1779532235537,32.74,74661.82,64.7,-0.46454,0.00018,26.4227]
[1779532242586,32.73,74663.47,64.7,-0.46424,0.00018,26.42147]
[1779532247621,32.73,74665.04,64.7,-0.46395,0.00018,26.42028]
[1779532252656,32.73,74666.96,64.7,-0.4636,0.00018,26.41884]
[1779532259705,32.73,74667.84,64.7,-0.46344,0.00018,26.41817]
[1779532264777,32.73,74665.6,64.7,-0.46384,0.00018,26.41985]
[1779532271789,32.72,74665.49,64.7,-0.46386,0.00018,26.4199]
[1779532282869,32.71,74665.74,64.7,-0.4638,0.00018,26.41967]
[1779532288914,32.7,74665.99,64.7,-0.46375,0.00018,26.41945]
[1779532293286,32.7,74666.03,64.7,-0.46375,0.00018,26.41942]
[1779532295461,32.7,74662.73,64.7,-0.46434,0.00018,26.41867]
[1779532301449,32.7,74660.44,64.7,-0.46476,0.00018,26.42034]
[1779532305738,32.7,74660.22,64.7,-0.4648,0.00018,26.4205]
[1779532309838,32.7,74659.49,64.7,-0.46494,0.00018,26.42102]
[1779532311898,32.7,74659.5,64.7,-0.46493,0.00018,26.42101]
[1779532320131,32.7,74659.97,64.7,-0.46485,0.00018,26.42066]
[1779532322204,32.7,74658.63,64.7,-0.46509,0.00018,26.42162]
[1779532326905,32.69,74657.33,64.7,-0.46533,0.00018,26.42253]
[1779532326967,32.69,74657.33,64.7,-0.46533,0.00018,26.42253]
[1779532330443,32.69,74657.53,64.7,-0.46529,0.00018,26.42239]
[1779532337250,32.69,74657.94,64.7,-0.46521,0.00018,26.42209]
[1779532339653,32.69,74657.94,64.7,-0.46521,0.00018,26.42209]
[1779532339668,32.69,74657.94,64.7,-0.46521,0.00018,26.42209]
[1779532345608,32.69,74656.75,64.7,-0.46543,0.00018,26.42293]
[1779532350964,32.69,74661.31,64.7,-0.4646,0.00018,26.41969]
[1779532354694,32.7,74660.08,64.7,-0.46483,0.00018,26.4174]
[1779532360414,32.7,74660.08,64.7,-0.46483,0.00018,26.41742]
[1779532365449,32.7,74661.89,64.7,-0.4645,0.00018,26.41612]
[1779532366988,32.7,74662.02,64.7,-0.46448,0.00018,26.41602]
[1779532366995,32.7,74662.02,64.7,-0.46448,0.00018,26.41602]
[1779532367002,32.7,74662.02,64.7,-0.46448,0.00018,26.41602]
[1779532372498,32.7,74668.71,64.7,-0.46325,0.00018,26.41102]
[1779532377532,32.7,74668.98,64.7,-0.4632,0.00018,26.41081]
[1779532386654,32.7,74668.68,64.7,-0.46326,0.00018,26.41104]
[1779532393645,32.7,74668.84,64.7,-0.46323,0.00018,26.41092]
[1779532398385,32.7,74668.91,64.7,-0.46322,0.00018,26.41087]
[1779532406739,32.7,74668.84,64.7,-0.46323,0.00018,26.41092]
[1779532412803,32.7,74668.87,64.7,-0.46322,0.00018,26.4109]
[1779532422851,32.7,74669.28,64.7,-0.46315,0.00018,26.4074]
[1779532429900,32.7,74670.48,64.7,-0.46293,0.00018,26.40647]
[1779532435942,32.7,74669.44,64.7,-0.46312,0.00018,26.40728]
[1779532440977,32.7,74669.98,64.7,-0.46302,0.00018,26.40686]
[1779532446014,32.7,74669.81,64.7,-0.46305,0.00018,26.40699]
[1779532450828,32.7,74670.0,64.7,-0.46301,0.00018,26.40684]
[1779532451708,32.7,74662.35,64.7,-0.46441,0.00018,26.4126]
[1779532452064,32.7,74662.35,64.7,-0.46441,0.00018,26.4126]
[1779532462231,32.71,74662.31,64.7,-0.46442,0.00018,26.41264]
[1779532462435,32.71,74662.31,64.7,-0.46442,0.00018,26.41264]
[1779532462440,32.71,74662.31,64.7,-0.46442,0.00018,26.41264]
[1779532462535,32.71,74662.31,64.7,-0.46442,0.00018,26.41265]
[1779532463133,32.71,74670.41,64.7,-0.46294,0.00018,26.40654]
[1779532468388,32.71,74673.4,64.7,-0.4624,0.00018,26.4042]
[1779532474210,32.71,74677.75,64.7,-0.4616,0.00018,26.3975]
[1779532474891,32.71,74677.75,64.7,-0.4616,0.00018,26.3975]
[1779532475263,32.71,74677.75,64.7,-0.4616,0.00018,26.3975]
[1779532475312,32.71,74677.75,64.7,-0.4616,0.00018,26.3975]
[1779532475439,32.71,74677.75,64.7,-0.4616,0.00018,26.3975]
[1779532477232,32.7,74688.05,64.7,-0.45972,0.00018,26.38878]
[1779532482266,32.71,74689.1,64.7,-0.45953,0.00018,26.38787]
[1779532487301,32.71,74690.24,64.7,-0.45932,0.00018,26.38688]
[1779532490159,32.71,74690.59,64.7,-0.45926,0.00018,26.38658]
[1779532490182,32.71,74690.59,64.7,-0.45926,0.00018,26.38658]
[1779532490378,32.71,74690.59,64.7,-0.45926,0.00018,26.38658]
[1779532490390,32.71,74696.83,64.7,-0.45812,0.00018,26.38094]
[1779532490852,32.71,74696.83,64.7,-0.45812,0.00018,26.38094]
[1779532490860,32.71,74696.83,64.7,-0.45812,0.00018,26.38094]
[1779532491330,32.71,74703.56,64.7,-0.45689,0.00018,26.37461]
[1779532493344,32.72,74709.24,64.7,-0.45586,0.00018,26.36909]
[1779532497061,32.72,74712.74,64.7,-0.45523,0.00018,26.36562]
[1779532502407,32.73,74710.98,64.7,-0.45556,0.00018,26.36746]
[1779532507442,32.73,74708.03,64.7,-0.4561,0.00018,26.37043]
[1779532512477,32.74,74707.87,64.7,-0.45614,0.00018,26.37062]
[1779532517512,32.75,74707.44,64.7,-0.45622,0.00018,26.37108]
[1779532522396,32.75,74705.35,64.7,-0.4566,0.00018,26.37314]
[1779532522436,32.75,74705.35,64.7,-0.4566,0.00018,26.37314]
[1779532522552,32.75,74698.92,64.7,-0.45778,0.00018,26.37925]
[1779532525572,32.75,74691.21,64.7,-0.45918,0.00018,26.38625]
[1779532526601,32.75,74691.21,64.7,-0.45918,0.00018,26.38625]
[1779532526711,32.75,74691.21,64.7,-0.45918,0.00018,26.38625]
[1779532529454,32.74,74690.09,64.7,-0.45938,0.00018,26.38723]
[1779532535643,32.74,74689.91,64.7,-0.4594,0.00018,26.38416]
[1779532541685,32.73,74690.58,64.7,-0.45928,0.00018,26.38354]
[1779532546553,32.73,74690.62,64.7,-0.45927,0.00018,26.38349]
[1779532548170,32.73,74690.62,64.7,-0.45927,0.00018,26.38348]
[1779532548275,32.73,74690.62,64.7,-0.45927,0.00018,26.38348]
[1779532554776,32.72,74690.24,64.7,-0.45933,0.00018,26.38378]
[1779532559811,32.72,74690.39,64.7,-0.4593,0.00018,26.38362]
[1779532560964,32.72,74690.68,64.7,-0.45925,0.00018,26.38336]
[1779532565087,32.72,74690.41,64.7,-0.45929,0.00018,26.38358]
[1779532570890,32.71,74690.87,64.7,-0.4592,0.00018,26.38314]
[1779532573321,32.71,74690.87,64.7,-0.4592,0.00018,26.38313]
[1779532578954,32.7,74690.84,64.7,-0.4592,0.00018,26.38313]
[1779532581558,32.7,74690.47,64.7,-0.45927,0.00018,26.38346]
[1779532587184,32.7,74687.14,64.7,-0.45987,0.00018,26.38635]
[1779532594063,32.7,74682.9,64.7,-0.46064,0.00018,26.38678]
[1779532599097,32.69,74682.96,64.7,-0.46063,0.00018,26.38671]
[1779532603187,32.69,74683.52,64.7,-0.46052,0.00018,26.38622]
[1779532603249,32.69,74683.52,64.7,-0.46052,0.00018,26.38622]
[1779532603316,32.69,74683.52,64.7,-0.46052,0.00018,26.38622]
[1779532604218,32.69,74676.62,64.7,-0.46178,0.00018,26.39195]
[1779532606955,32.69,74674.39,64.7,-0.46219,0.00018,26.39375]
[1779532607404,32.69,74674.39,64.7,-0.46219,0.00018,26.39375]
[1779532608387,32.69,74674.03,64.7,-0.46226,0.00018,26.39403]
[1779532614206,32.69,74673.33,64.7,-0.46238,0.00018,26.39459]
[1779532617227,32.69,74679.14,64.7,-0.46132,0.00018,26.38988]
[1779532619739,32.69,74680.08,64.7,-0.46115,0.00018,26.3891]
[1779532620389,32.69,74680.84,64.7,-0.46101,0.00018,26.38846]
[1779532626314,32.69,74681.44,64.7,-0.4609,0.00018,26.38795]
[1779532626952,32.68,74681.51,64.7,-0.46089,0.00018,26.38789]
[1779532626968,32.68,74681.51,64.7,-0.46089,0.00018,26.38789]
[1779532627012,32.68,74681.51,64.7,-0.46089,0.00018,26.38789]
[1779532627288,32.68,74681.51,64.7,-0.46089,0.00018,26.38789]
[1779532627304,32.68,74681.51,64.7,-0.46089,0.00018,26.38789]
[1779532627370,32.68,74689.08,64.7,-0.4595,0.00018,26.38137]
[1779532628303,32.68,74695.54,64.7,-0.45832,0.00018,26.37556]
[1779532632303,32.68,74695.8,64.7,-0.45827,0.00018,26.37531]
[1779532632822,32.68,74695.8,64.7,-0.45827,0.00018,26.37531]
[1779532632824,32.68,74695.8,64.7,-0.45827,0.00018,26.37531]
[1779532633688,32.68,74696.77,64.7,-0.45809,0.00018,26.3744]
[1779532635257,32.68,74701.83,64.7,-0.45717,0.00018,26.36966]
[1779532635353,32.68,74702.86,64.7,-0.45699,0.00018,26.36869]
[1779532640389,32.68,74701.77,64.7,-0.45718,0.00018,26.36972]
[1779532642662,32.68,74701.77,64.7,-0.45718,0.00018,26.36972]
[1779532642728,32.68,74701.36,64.7,-0.45726,0.00018,26.3701]
[1779532642949,32.68,74701.36,64.7,-0.45726,0.00018,26.3701]
[1779532648633,32.68,74700.81,64.7,-0.45736,0.00018,26.37065]
[1779532648734,32.69,74700.81,64.7,-0.45736,0.00018,26.37066]
[1779532650790,32.68,74700.85,64.7,-0.45735,0.00018,26.37062]
[1779532650823,32.68,74700.57,64.7,-0.4574,0.00018,26.37088]
[1779532656074,32.69,74702.9,64.7,-0.45698,0.00018,26.3655]
[1779532656086,32.69,74702.9,64.7,-0.45698,0.00018,26.3655]
[1779532656106,32.69,74702.9,64.7,-0.45698,0.00018,26.3655]
[1779532661537,32.69,74703.59,64.7,-0.45686,0.00018,26.36488]
[1779532670600,32.7,74703.16,64.7,-0.45695,0.00018,26.36535]
[1779532676642,32.71,74701.78,64.7,-0.4572,0.00018,26.3667]
[1779532681677,32.71,74701.67,64.7,-0.45723,0.00018,26.36683]
[1779532687719,32.72,74701.86,64.7,-0.4572,0.00018,26.36668]
[1779532692754,32.72,74702.21,64.7,-0.45714,0.00018,26.36638]
[1779532697789,32.72,74702.52,64.7,-0.45708,0.00018,26.36611]
[1779532702020,32.73,74702.48,64.7,-0.45709,0.00018,26.36615]
[1779532702028,32.73,74702.48,64.7,-0.45709,0.00018,26.36615]
[1779532702115,32.73,74702.48,64.7,-0.45709,0.00018,26.36615]
[1779532702432,32.73,74702.48,64.7,-0.45709,0.00018,26.36615]
[1779532702824,32.73,74693.05,64.7,-0.45881,0.00018,26.3749]
[1779532703042,32.73,74693.05,64.7,-0.45881,0.00018,26.3749]
[1779532708733,32.72,74690.52,64.7,-0.45927,0.00018,26.37715]
[1779532712300,32.72,74691.1,64.7,-0.45916,0.00018,26.37342]
[1779532713401,32.72,74691.2,64.7,-0.45914,0.00018,26.37333]
[1779532720966,32.72,74691.04,64.7,-0.45917,0.00018,26.37344]
[1779532727008,32.71,74691.26,64.7,-0.45912,0.00018,26.37323]
[1779532734059,32.71,74690.57,64.7,-0.45925,0.00018,26.37382]
[1779532742115,32.7,74690.99,64.7,-0.45917,0.00018,26.37342]
[1779532748157,32.7,74692.11,64.7,-0.45896,0.00018,26.37239]
[1779532753192,32.7,74691.95,64.7,-0.45898,0.00018,26.37251]
[1779532759234,32.69,74692.05,64.7,-0.45896,0.00018,26.3724]
[1779532764269,32.69,74691.55,64.7,-0.45905,0.00018,26.37283]
[1779532769309,32.69,74691.41,64.7,-0.45907,0.00018,26.37293]
[1779532774340,32.68,74691.98,64.7,-0.45896,0.00018,26.36921]
[1779532780381,32.68,74693.21,64.7,-0.45873,0.00018,26.36807]
[1779532785415,32.68,74691.22,64.7,-0.45909,0.00018,26.36984]
[1779532789548,32.67,74691.18,64.7,-0.4591,0.00018,26.36987]
[1779532792021,32.67,74691.0,64.7,-0.45913,0.00018,26.37002]
[1779532792030,32.67,74691.0,64.7,-0.45913,0.00018,26.37002]
[1779532792064,32.67,74691.0,64.7,-0.45913,0.00018,26.37002]
[1779532792292,32.67,74691.0,64.7,-0.45913,0.00018,26.37002]
[1779532792303,32.67,74691.0,64.7,-0.45913,0.00018,26.37002]
[1779532792689,32.67,74691.0,64.7,-0.45913,0.00018,26.37002]
[1779532792791,32.67,74698.85,64.7,-0.4577,0.00018,26.36283]
[1779532793403,32.67,74698.85,64.7,-0.4577,0.00018,26.36283]
[1779532793614,32.67,74698.85,64.7,-0.4577,0.00018,26.36283]
[1779532793624,32.67,74698.85,64.7,-0.4577,0.00018,26.36283]
[1779532793723,32.67,74698.85,64.7,-0.4577,0.00018,26.36283]
[1779532794261,32.67,74703.42,64.7,-0.45686,0.00018,26.3585]
[1779532794432,32.67,74703.42,64.7,-0.45686,0.00018,26.3585]
[1779532795030,32.67,74703.42,64.7,-0.45686,0.00018,26.3585]
[1779532795111,32.67,74703.42,64.7,-0.45686,0.00018,26.3585]
[1779532795116,32.67,74703.42,64.7,-0.45686,0.00018,26.3585]
[1779532795064,32.67,74697.32,64.7,-0.45798,0.00018,26.36426]
[1779532795359,32.67,74697.32,64.7,-0.45798,0.00018,26.36426]
[1779532795486,32.67,74700.51,64.7,-0.45739,0.00018,26.36126]
[1779532798394,32.67,74704.54,64.7,-0.45666,0.00018,26.3574]
[1779532804465,32.67,74702.96,64.7,-0.45694,0.00018,26.35892]
[1779532804549,32.67,74702.94,64.7,-0.45695,0.00018,26.35893]
[1779532807639,32.67,74702.93,64.7,-0.45695,0.00018,26.35895]
[1779532807740,32.67,74702.87,64.7,-0.45696,0.00018,26.35903]
[1779532810293,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810328,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810354,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810367,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810398,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810666,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810722,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810730,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810860,32.67,74702.97,64.7,-0.45694,0.00018,26.35893]
[1779532810918,32.67,74689.51,64.7,-0.4594,0.00018,26.37134]
[1779532811348,32.67,74689.51,64.7,-0.4594,0.00018,26.37134]
[1779532811567,32.67,74689.51,64.7,-0.4594,0.00018,26.37134]
[1779532811702,32.67,74683.86,64.7,-0.46044,0.00018,26.37625]
[1779532814888,32.67,74682.56,64.7,-0.46067,0.00018,26.37735]
[1779532822371,32.67,74682.02,64.7,-0.46077,0.00018,26.3778]
[1779532828717,32.66,74682.75,64.7,-0.46063,0.00018,26.37716]
[1779532833752,32.66,74683.11,64.7,-0.46056,0.00018,26.37365]
[1779532835425,32.66,74681.71,64.7,-0.46082,0.00018,26.37483]
[1779532835474,32.66,74681.71,64.7,-0.46082,0.00018,26.37483]
[1779532836659,32.66,74682.09,64.7,-0.46075,0.00018,26.37451]
[1779532842817,32.66,74683.08,64.7,-0.46057,0.00018,26.37366]
[1779532844045,32.66,74683.08,64.7,-0.46057,0.00018,26.37366]
[1779532850278,32.66,74683.11,64.7,-0.46056,0.00018,26.37363]
[1779532855912,32.66,74684.97,64.7,-0.46022,0.00018,26.37203]
[1779532866989,32.65,74685.44,64.7,-0.46013,0.00018,26.3716]
[1779532873031,32.65,74686.12,64.7,-0.46,0.00018,26.371]
[1779532879074,32.65,74684.81,64.7,-0.46024,0.00018,26.37211]
[1779532880907,32.65,74684.51,64.7,-0.46029,0.00018,26.37237]
[1779532880922,32.65,74684.51,64.7,-0.46029,0.00018,26.37237]
[1779532880922,32.65,74684.51,64.7,-0.46029,0.00018,26.37237]
[1779532886123,32.64,74691.9,64.7,-0.45894,0.00018,26.36585]
[1779532891158,32.64,74690.99,64.7,-0.4591,0.00018,26.36345]
[1779532891212,32.64,74690.99,64.7,-0.4591,0.00018,26.36345]
[1779532897167,32.64,74691.62,64.7,-0.45898,0.00018,26.36286]
[1779532897971,32.64,74691.16,64.7,-0.45906,0.00018,26.36327]
[1779532898207,32.64,74678.35,64.7,-0.46141,0.00018,26.3743]
[1779532898708,32.64,74678.35,64.7,-0.46141,0.00018,26.3743]
[1779532899313,32.64,74675.22,64.7,-0.46198,0.00018,26.37685]
[1779532902236,32.64,74684.36,64.7,-0.46031,0.00018,26.36923]
[1779532907271,32.63,74684.68,64.7,-0.46025,0.00018,26.36895]
[1779532912306,32.63,74685.33,64.7,-0.46013,0.00018,26.36838]
[1779532915353,32.63,74685.86,64.7,-0.46003,0.00018,26.36792]
[1779532921369,32.63,74687.4,64.7,-0.45975,0.00018,26.36657]
[1779532923313,32.63,74687.55,64.7,-0.45972,0.00018,26.36643]
[1779532929425,32.63,74687.83,64.7,-0.45966,0.00018,26.36617]
[1779532938488,32.63,74687.68,64.7,-0.45969,0.00018,26.36629]
[1779532946544,32.62,74687.52,64.7,-0.45972,0.00018,26.36643]
[1779532951580,32.62,74687.72,64.7,-0.45968,0.00018,26.36305]
[1779532956614,32.62,74684.82,64.7,-0.46021,0.00018,26.36558]
[1779532957776,32.62,74684.82,64.7,-0.46021,0.00018,26.36558]
[1779532960377,32.62,74681.26,64.7,-0.46086,0.00018,26.36861]
[1779532967691,32.62,74680.51,64.7,-0.461,0.00018,26.36925]
[1779532969442,32.62,74679.15,64.7,-0.46125,0.00018,26.37038]
[1779532969483,32.62,74679.15,64.7,-0.46125,0.00018,26.37038]
[1779532969646,32.62,74679.15,64.7,-0.46125,0.00018,26.37038]
[1779532969705,32.62,74685.18,64.7,-0.46014,0.00018,26.36527]
[1779532970769,32.62,74685.18,64.7,-0.46014,0.00018,26.36527]
[1779532976754,32.62,74691.71,64.7,-0.45895,0.00018,26.35949]
[1779532981012,32.62,74691.87,64.7,-0.45892,0.00018,26.35934]
[1779532984125,32.62,74692.39,64.7,-0.45882,0.00018,26.35887]
[1779532986010,32.62,74695.55,64.7,-0.45824,0.00018,26.35598]
[1779532989048,32.62,74701.99,64.7,-0.45706,0.00018,26.34993]
[1779532991441,32.62,74700.99,64.7,-0.45725,0.00018,26.3509]
[1779532999915,32.62,74697.67,64.7,-0.45785,0.00018,26.35401]
[1779533005957,32.62,74697.7,64.7,-0.45784,0.00018,26.35396]
[1779533010090,32.61,74694.76,64.7,-0.45838,0.00018,26.35667]
[1779533010123,32.61,74694.76,64.7,-0.45838,0.00018,26.35667]
[1779533010371,32.61,74694.76,64.7,-0.45838,0.00018,26.35666]
[1779533010445,32.61,74694.76,64.7,-0.45838,0.00018,26.35666]
[1779533010992,32.61,74687.37,64.7,-0.45973,0.00018,26.3633]
[1779533011893,32.61,74687.37,64.7,-0.45973,0.00018,26.3633]
[1779533011999,32.61,74681.3,64.7,-0.46084,0.00018,26.36533]
[1779533017034,32.61,74684.05,64.7,-0.46034,0.00018,26.36298]
[1779533026097,32.61,74684.77,64.7,-0.46021,0.00018,26.36236]
[1779533031133,32.61,74685.14,64.7,-0.46014,0.00018,26.36205]
[1779533036168,32.61,74687.45,64.7,-0.45971,0.00018,26.36004]
[1779533038818,32.61,74687.64,64.7,-0.45968,0.00018,26.35987]
[1779533039779,32.61,74687.64,64.7,-0.45968,0.00018,26.35987]
[1779533045232,32.61,74688.5,64.7,-0.45952,0.00018,26.35911]
[1779533046123,32.61,74688.5,64.7,-0.45952,0.00018,26.35911]
[1779533046341,32.61,74688.5,64.7,-0.45952,0.00018,26.35911]
[1779533052280,32.61,74692.31,64.7,-0.45882,0.00018,26.3557]
[1779533058322,32.61,74693.54,64.7,-0.4586,0.00018,26.35457]
[1779533063883,32.61,74693.54,64.7,-0.4586,0.00018,26.35457]
[1779533069399,32.61,74695.51,64.7,-0.45823,0.00018,26.35275]
[1779533074434,32.61,74696.7,64.7,-0.45801,0.00018,26.34843]
[1779533081338,32.61,74696.7,64.7,-0.45801,0.00018,26.34843]
[1779533083496,32.6,74696.7,64.7,-0.45801,0.00018,26.34841]
[1779533089543,32.6,74698.28,64.7,-0.45771,0.00018,26.34691]
[1779533094577,32.6,74699.4,64.7,-0.45751,0.00018,26.34583]
[1779533099613,32.59,74699.21,64.7,-0.45754,0.00018,26.34599]
[1779533105654,32.59,74699.3,64.7,-0.45752,0.00018,26.34589]
[1779533106432,32.59,74699.3,64.7,-0.45752,0.00018,26.34589]
[1779533108172,32.59,74700.06,64.7,-0.45738,0.00018,26.34517]
[1779533108327,32.59,74700.06,64.7,-0.45738,0.00018,26.34517]
[1779533108427,32.59,74701.37,64.7,-0.45714,0.00018,26.34393]
[1779533111700,32.59,74708.24,64.7,-0.45588,0.00018,26.33721]
[1779533113358,32.59,74708.24,64.7,-0.45588,0.00018,26.33721]
[1779533113837,32.59,74709.09,64.7,-0.45573,0.00018,26.33637]
[1779533113842,32.59,74709.09,64.7,-0.45573,0.00018,26.33637]
[1779533114432,32.59,74709.09,64.7,-0.45573,0.00018,26.33637]
[1779533119450,32.59,74707.24,64.7,-0.45606,0.00018,26.33821]
[1779533120401,32.59,74707.24,64.7,-0.45606,0.00018,26.33821]
[1779533119756,32.59,74707.52,64.7,-0.45601,0.00018,26.33793]
[1779533120763,32.59,74708.19,64.7,-0.45589,0.00018,26.33727]
[1779533121722,32.59,74708.19,64.7,-0.45589,0.00018,26.33727]
[1779533126702,32.59,74708.81,64.7,-0.45578,0.00018,26.33666]
[1779533127217,32.59,74708.81,64.7,-0.45578,0.00018,26.33666]
[1779533127250,32.59,74709.02,64.7,-0.45574,0.00018,26.33645]
[1779533130136,32.6,74705.46,64.7,-0.45639,0.00018,26.33999]
[1779533130238,32.6,74705.09,64.7,-0.45646,0.00018,26.34036]
[1779533133477,32.6,74705.69,64.7,-0.45635,0.00018,26.3366]
[1779533133485,32.6,74705.69,64.7,-0.45635,0.00018,26.3366]
[1779533133805,32.6,74705.69,64.7,-0.45635,0.00018,26.3366]
[1779533134215,32.6,74704.46,64.7,-0.45658,0.00018,26.3378]
[1779533139896,32.61,74699.12,64.7,-0.45756,0.00018,26.34296]
[1779533142179,32.61,74699.49,64.7,-0.45749,0.00018,26.34261]
[1779533142275,32.61,74702.59,64.7,-0.45693,0.00018,26.33966]
[1779533143365,32.61,74702.59,64.7,-0.45693,0.00018,26.33966]
[1779533147244,32.61,74708.39,64.7,-0.45586,0.00018,26.33397]
[1779533147431,32.61,74708.39,64.7,-0.45586,0.00018,26.33397]
[1779533147448,32.6,74708.39,64.7,-0.45586,0.00018,26.33397]
[1779533151980,32.61,74702.21,64.7,-0.457,0.00018,26.34005]
[1779533157021,32.61,74699.76,64.7,-0.45745,0.00018,26.34239]
[1779533163065,32.61,74699.36,64.7,-0.45752,0.00018,26.34274]
[1779533168100,32.6,74699.39,64.7,-0.45751,0.00018,26.34269]
[1779533173135,32.6,74698.96,64.7,-0.45759,0.00018,26.34308]
[1779533176393,32.6,74698.14,64.7,-0.45774,0.00018,26.34385]
[1779533176459,32.6,74696.33,64.7,-0.45807,0.00018,26.34553]
[1779533182197,32.6,74696.66,64.7,-0.458,0.00018,26.34521]
[1779533187233,32.59,74699.42,64.7,-0.4575,0.00018,26.3426]
[1779533190759,32.59,74700.27,64.7,-0.45734,0.00018,26.34178]
[1779533191261,32.59,74700.26,64.7,-0.45734,0.00018,26.33859]
[1779533192830,32.59,74699.59,64.7,-0.45746,0.00018,26.33924]
[1779533192910,32.59,74699.59,64.7,-0.45746,0.00018,26.33924]
[1779533195384,32.59,74692.29,64.7,-0.4588,0.00018,26.34601]
[1779533199016,32.59,74691.59,64.7,-0.45893,0.00018,26.34663]
[1779533204352,32.59,74689.42,64.7,-0.45932,0.00018,26.34857]
[1779533209387,32.59,74688.94,64.7,-0.45941,0.00018,26.34899]
[1779533217958,32.59,74688.94,64.7,-0.45941,0.00018,26.34899]
[1779533218305,32.59,74688.94,64.7,-0.45941,0.00018,26.34899]
[1779533223486,32.59,74689.75,64.7,-0.45926,0.00018,26.34825]
[1779533225698,32.59,74688.25,64.7,-0.45953,0.00018,26.34958]
[1779533228523,32.59,74679.72,64.7,-0.4611,0.00018,26.35692]
[1779533230836,32.59,74677.21,64.7,-0.46156,0.00018,26.35901]
[1779533231286,32.59,74677.21,64.7,-0.46156,0.00018,26.35901]
[1779533231936,32.59,74675.37,64.7,-0.4619,0.00018,26.36051]
[1779533233356,32.59,74675.15,64.7,-0.46194,0.00018,26.36069]
[1779533237333,32.59,74673.92,64.7,-0.46216,0.00018,26.36169]
[1779533237336,32.59,74673.92,64.7,-0.46216,0.00018,26.36169]
[1779533237404,32.59,74673.59,64.7,-0.46222,0.00018,26.36196]
[1779533244577,32.59,74669.73,64.7,-0.46293,0.00018,26.36502]
[1779533244582,32.59,74669.16,64.7,-0.46304,0.00018,26.36547]
[1779533244635,32.59,74668.65,64.7,-0.46313,0.00018,26.36587]
[1779533251553,32.59,74668.4,64.7,-0.46318,0.00018,26.36606]
[1779533251555,32.59,74668.4,64.7,-0.46318,0.00018,26.36606]
[1779533251807,32.59,74668.14,64.7,-0.46323,0.00018,26.36626]
[1779533251857,32.59,74666.35,64.7,-0.46355,0.00018,26.36444]
[1779533252692,32.59,74659.29,64.7,-0.46485,0.00018,26.36968]
[1779533257727,32.59,74657.88,64.7,-0.46511,0.00018,26.3707]
[1779533262762,32.59,74655.93,64.7,-0.46547,0.00018,26.37208]
[1779533268804,32.59,74655.74,64.7,-0.4655,0.00018,26.37221]
[1779533273839,32.59,74655.87,64.7,-0.46548,0.00018,26.37211]
[1779533280888,32.59,74656.14,64.7,-0.46543,0.00018,26.37192]
[1779533285923,32.59,74655.69,64.7,-0.46551,0.00018,26.37224]
[1779533291965,32.59,74656.42,64.7,-0.46538,0.00018,26.37172]
[1779533298008,32.59,74654.24,64.7,-0.46578,0.00018,26.37325]
[1779533303043,32.59,74654.16,64.7,-0.46579,0.00018,26.3733]
[1779533308112,32.59,74650.35,64.7,-0.46649,0.00018,26.37591]
[1779533314119,32.59,74646.66,64.7,-0.46717,0.00018,26.37517]
[1779533319154,32.59,74646.42,64.7,-0.46721,0.00018,26.37533]
[1779533324189,32.59,74646.39,64.7,-0.46722,0.00018,26.37535]
[1779533329225,32.59,74645.52,64.7,-0.46738,0.00018,26.37592]
[1779533335267,32.6,74645.97,64.7,-0.4673,0.00018,26.37564]
[1779533336035,32.6,74645.97,64.7,-0.4673,0.00018,26.37564]
[1779533341309,32.6,74648.8,64.7,-0.46678,0.00018,26.37379]
[1779533347353,32.6,74648.38,64.7,-0.46686,0.00018,26.37406]
[1779533352388,32.6,74649.19,64.7,-0.46671,0.00018,26.37353]
[1779533357423,32.6,74648.21,64.7,-0.46689,0.00018,26.37417]
[1779533362463,32.6,74646.29,64.7,-0.46724,0.00018,26.37543]
[1779533367493,32.59,74646.17,64.7,-0.46726,0.00018,26.3755]
[1779533372528,32.59,74646.44,64.7,-0.46721,0.00018,26.37214]
[1779533377568,32.59,74646.17,64.7,-0.46726,0.00018,26.37231]
[1779533379861,32.59,74646.21,64.7,-0.46725,0.00018,26.37228]
[1779533380298,32.59,74646.21,64.7,-0.46725,0.00018,26.37228]
[1779533385624,32.59,74645.29,64.7,-0.46742,0.00018,26.37288]
[1779533390475,32.6,74645.62,64.7,-0.46736,0.00018,26.37267]
[1779533398714,32.6,74645.8,64.7,-0.46733,0.00018,26.37256]
[1779533406301,32.6,74644.6,64.7,-0.46755,0.00018,26.37334]
[1779533407495,32.6,74644.6,64.7,-0.46755,0.00018,26.37334]
[1779533412813,32.6,74644.86,64.7,-0.4675,0.00018,26.37317]
[1779533418854,32.6,74644.62,64.7,-0.46755,0.00018,26.37332]
[1779533426911,32.6,74644.59,64.7,-0.46755,0.00018,26.37334]
[1779533431317,32.59,74644.59,64.7,-0.46755,0.00018,26.37333]
[1779533436981,32.59,74646.86,64.7,-0.46713,0.00018,26.36867]
[1779533442016,32.59,74647.44,64.7,-0.46702,0.00018,26.36829]
[1779533447051,32.59,74647.09,64.7,-0.46709,0.00018,26.36852]
[1779533457121,32.59,74647.0,64.7,-0.4671,0.00018,26.36857]
[1779533462795,32.59,74646.98,64.7,-0.46711,0.00018,26.36858]
[1779533464176,32.59,74641.44,64.7,-0.46813,0.00018,26.37211]
[1779533469211,32.59,74642.05,64.7,-0.46801,0.00018,26.37172]
[1779533474245,32.58,74642.52,64.7,-0.46792,0.00018,26.37142]
[1779533479281,32.58,74642.96,64.7,-0.46784,0.00018,26.37114]
[1779533483469,32.58,74642.56,64.7,-0.46791,0.00018,26.37138]
[1779533483476,32.58,74642.56,64.7,-0.46791,0.00018,26.37138]
[1779533483570,32.58,74642.56,64.7,-0.46791,0.00018,26.37138]
[1779533487591,32.58,74642.67,64.7,-0.46789,0.00018,26.37131]
[1779533487689,32.58,74642.73,64.7,-0.46788,0.00018,26.37127]
[1779533491702,32.58,74640.6,64.7,-0.46827,0.00018,26.37261]
[1779533497406,32.58,74640.44,64.7,-0.4683,0.00018,26.36951]
[1779533504756,32.58,74640.4,64.7,-0.46831,0.00018,26.36954]
[1779533511505,32.58,74642.89,64.7,-0.46785,0.00018,26.36799]
[1779533516540,32.58,74642.91,64.7,-0.46785,0.00018,26.36799]
[1779533526611,32.59,74642.95,64.7,-0.46784,0.00018,26.36797]
[1779533532653,32.59,74642.99,64.7,-0.46784,0.00018,26.36795]
[1779533537873,32.59,74642.95,64.7,-0.46785,0.00018,26.36798]
[1779533545470,32.59,74645.1,64.7,-0.46745,0.00018,26.36661]
[1779533555814,32.6,74645.04,64.7,-0.46746,0.00018,26.36348]
[1779533562862,32.6,74644.95,64.7,-0.46748,0.00018,26.36354]
[1779533567245,32.6,74644.87,64.7,-0.4675,0.00018,26.3636]
[1779533572933,32.6,74644.82,64.7,-0.46751,0.00018,26.36364]
[1779533583003,32.61,74645.13,64.7,-0.46746,0.00018,26.36347]
[1779533587656,32.61,74645.67,64.7,-0.46736,0.00018,26.36313]
[1779533589561,32.62,74645.13,64.7,-0.46746,0.00018,26.36349]
[1779533590434,32.62,74645.13,64.7,-0.46746,0.00018,26.36349]
[1779533592719,32.62,74645.13,64.7,-0.46746,0.00018,26.36349]
[1779533593393,32.62,74645.13,64.7,-0.46746,0.00018,26.3635]
[1779533598287,32.62,74645.13,64.7,-0.46746,0.00018,26.36351]
[1779533598711,32.62,74645.13,64.7,-0.46746,0.00018,26.36351]
[1779533599028,32.62,74644.76,64.7,-0.46753,0.00018,26.36375]
[1779533599717,32.62,74644.76,64.7,-0.46753,0.00018,26.36375]
[1779533606168,32.63,74645.23,64.7,-0.46745,0.00018,26.36347]
[1779533612210,32.64,74645.11,64.7,-0.46747,0.00018,26.36037]
[1779533619265,32.64,74645.11,64.7,-0.46747,0.00018,26.36039]
[1779533625301,32.65,74644.74,64.7,-0.46755,0.00018,26.36065]
[1779533626385,32.65,74644.74,64.7,-0.46755,0.00018,26.36065]
[1779533632350,32.65,74640.4,64.7,-0.46835,0.00018,26.36338]
[1779533634238,32.65,74640.4,64.7,-0.46835,0.00018,26.36338]
[1779533634317,32.65,74640.4,64.7,-0.46835,0.00018,26.36338]
[1779533635872,32.65,74648.22,64.7,-0.46691,0.00018,26.3584]
[1779533641416,32.65,74649.14,64.7,-0.46674,0.00018,26.3578]
[1779533649472,32.65,74649.24,64.7,-0.46672,0.00018,26.35773]
[1779533654507,32.65,74650.37,64.7,-0.46651,0.00018,26.35698]
[1779533663570,32.65,74650.2,64.7,-0.46655,0.00018,26.35709]
[1779533665042,32.65,74650.31,64.7,-0.46653,0.00018,26.35701]
[1779533665050,32.65,74650.31,64.7,-0.46653,0.00018,26.35701]
[1779533665933,32.65,74650.31,64.7,-0.46653,0.00018,26.35701]
[1779533667598,32.65,74637.55,64.7,-0.46887,0.00018,26.3651]
[1779533670316,32.65,74636.93,64.7,-0.46898,0.00018,26.36547]
[1779533677953,32.65,74636.03,64.7,-0.46915,0.00018,26.36281]
[1779533683710,32.65,74635.95,64.7,-0.46916,0.00018,26.36286]
[1779533687952,32.65,74636.2,64.7,-0.46911,0.00018,26.36271]
[1779533693789,32.65,74634.73,64.7,-0.46938,0.00018,26.36357]
[1779533694110,32.65,74634.73,64.7,-0.46938,0.00018,26.36357]
[1779533699134,32.65,74635.1,64.7,-0.46932,0.00018,26.36335]
[1779533706880,32.64,74635.63,64.7,-0.46921,0.00018,26.36302]
[1779533719971,32.62,74635.49,64.7,-0.46923,0.00018,26.36306]
[1779533727020,32.62,74635.49,64.7,-0.46923,0.00018,26.36303]
[1779533732055,32.61,74635.59,64.7,-0.4692,0.00018,26.35977]
[1779533732595,32.61,74635.59,64.7,-0.4692,0.00018,26.35977]
[1779533742130,32.6,74635.84,64.7,-0.46915,0.00018,26.35959]
[1779533747165,32.59,74636.07,64.7,-0.4691,0.00018,26.35943]
[1779533754214,32.59,74636.17,64.7,-0.46908,0.00018,26.35935]
[1779533759249,32.58,74636.22,64.7,-0.46907,0.00018,26.3593]
[1779533764284,32.58,74639.98,64.7,-0.46838,0.00018,26.35703]
[1779533766703,32.58,74639.98,64.7,-0.46838,0.00018,26.35703]
[1779533766883,32.58,74639.98,64.7,-0.46838,0.00018,26.35703]
[1779533771334,32.58,74648.8,64.7,-0.46675,0.00018,26.35139]
[1779533772525,32.58,74648.8,64.7,-0.46675,0.00018,26.35139]
[1779533772526,32.58,74650.39,64.7,-0.46646,0.00018,26.35032]
[1779533774355,32.58,74656.98,64.7,-0.46525,0.00018,26.34576]
[1779533779389,32.58,74657.89,64.7,-0.46508,0.00018,26.3451]
[1779533784425,32.58,74657.32,64.7,-0.46518,0.00018,26.34551]
[1779533788152,32.58,74658.63,64.7,-0.46494,0.00018,26.34457]
[1779533788217,32.58,74658.63,64.7,-0.46494,0.00018,26.34457]
[1779533788232,32.58,74658.63,64.7,-0.46494,0.00018,26.34457]
[1779533788455,32.58,74652.84,64.7,-0.46601,0.00018,26.34864]
[1779533794497,32.58,74647.67,64.7,-0.46696,0.00018,26.34893]
[1779533798640,32.58,74647.91,64.7,-0.46691,0.00018,26.34877]
[1779533804567,32.58,74647.42,64.7,-0.467,0.00018,26.34909]
[1779533806939,32.58,74647.42,64.7,-0.467,0.00018,26.34909]
[1779533807011,32.58,74647.42,64.7,-0.467,0.00018,26.34909]
[1779533812623,32.58,74643.93,64.7,-0.46765,0.00018,26.35137]
[1779533817658,32.59,74644.98,64.7,-0.46746,0.00018,26.35071]
[1779533822694,32.59,74645.12,64.7,-0.46743,0.00018,26.35064]
[1779533828962,32.59,74643.21,64.7,-0.46779,0.00018,26.35186]
[1779533829594,32.59,74641.42,64.7,-0.46812,0.00018,26.35299]
[1779533834778,32.6,74641.92,64.7,-0.46803,0.00018,26.35269]
[1779533839647,32.6,74642.47,64.7,-0.46793,0.00018,26.35235]
[1779533840106,32.6,74642.47,64.7,-0.46793,0.00018,26.35235]
[1779533851897,32.6,74644.88,64.7,-0.46748,0.00018,26.34764]
[1779533858946,32.61,74643.99,64.7,-0.46765,0.00018,26.34822]
[1779533869017,32.61,74644.01,64.7,-0.46765,0.00018,26.34822]
[1779533876065,32.61,74644.44,64.7,-0.46757,0.00018,26.34795]
[1779533882022,32.61,74644.2,64.7,-0.46761,0.00018,26.34811]
[1779533885529,32.62,74644.33,64.7,-0.46759,0.00018,26.34803]
[1779533897213,32.62,74651.74,64.7,-0.46623,0.00018,26.34317]
[1779533904262,32.63,74651.19,64.7,-0.46634,0.00018,26.34356]
[1779533912318,32.63,74651.03,64.7,-0.46637,0.00018,26.34049]
[1779533916221,32.63,74650.91,64.7,-0.46639,0.00018,26.34058]
[1779533925412,32.64,74650.65,64.7,-0.46644,0.00018,26.34078]
[1779533935483,32.65,74650.61,64.7,-0.46646,0.00018,26.34083]
[1779533940518,32.65,74650.72,64.7,-0.46644,0.00018,26.34077]
[1779533945553,32.65,74649.88,64.7,-0.46659,0.00018,26.34135]
[1779533950588,32.66,74649.78,64.7,-0.46662,0.00018,26.34143]
[1779533956630,32.66,74649.82,64.7,-0.46661,0.00018,26.34142]
[1779533961665,32.66,74650.52,64.7,-0.46648,0.00018,26.34096]
[1779533967707,32.67,74649.9,64.7,-0.4666,0.00018,26.34139]
[1779533970465,32.67,74650.23,64.7,-0.46654,0.00018,26.34117]
[1779533970515,32.67,74650.23,64.7,-0.46654,0.00018,26.34117]
[1779533976772,32.67,74641.93,64.7,-0.46807,0.00018,26.34335]
[1779533981807,32.68,74641.72,64.7,-0.46811,0.00018,26.34349]
[1779533984283,32.68,74641.72,64.7,-0.46811,0.00018,26.34349]
[1779533989863,32.68,74641.55,64.7,-0.46814,0.00018,26.34361]
[1779533992144,32.68,74641.0,64.7,-0.46824,0.00018,26.34395]
[1779533992791,32.68,74641.62,64.7,-0.46813,0.00018,26.34357]
[1779533999933,32.68,74641.73,64.7,-0.46811,0.00018,26.3435]
[1779534004972,32.68,74641.56,64.7,-0.46814,0.00018,26.34362]
[1779534010008,32.69,74643.66,64.7,-0.46776,0.00018,26.34231]
[1779534016050,32.69,74643.5,64.7,-0.46779,0.00018,26.34242]
[1779534024106,32.69,74641.78,64.7,-0.46811,0.00018,26.34351]
[1779534028929,32.69,74639.34,64.7,-0.46855,0.00018,26.34501]
[1779534034176,32.7,74644.53,64.7,-0.4676,0.00018,26.3386]
[1779534036248,32.7,74644.45,64.7,-0.46762,0.00018,26.33865]
[1779534042232,32.7,74643.17,64.7,-0.46785,0.00018,26.33948]
[1779534049280,32.71,74644.86,64.7,-0.46755,0.00018,26.33842]
[1779534054316,32.71,74644.22,64.7,-0.46767,0.00018,26.33884]
[1779534057790,32.71,74644.87,64.7,-0.46755,0.00018,26.33843]
[1779534060087,32.71,74645.46,64.7,-0.46744,0.00018,26.33806]
[1779534073451,32.72,74644.9,64.7,-0.46755,0.00018,26.33845]
[1779534078486,32.73,74645.45,64.7,-0.46745,0.00018,26.33811]
[1779534083521,32.73,74644.84,64.7,-0.46756,0.00018,26.33851]
[1779534088556,32.73,74643.94,64.7,-0.46773,0.00018,26.33909]
[1779534093590,32.73,74644.13,64.7,-0.46769,0.00018,26.33578]
[1779534101476,32.74,74644.48,64.7,-0.46763,0.00018,26.33557]
[1779534107689,32.74,74645.8,64.7,-0.46739,0.00018,26.33475]
[1779534112724,32.75,74646.42,64.7,-0.46728,0.00018,26.33437]
[1779534117758,32.75,74647.39,64.7,-0.46711,0.00018,26.33375]
[1779534120760,32.75,74647.35,64.7,-0.46711,0.00018,26.33378]
[1779534125815,32.76,74652.78,64.7,-0.46612,0.00018,26.33019]
[1779534131857,32.76,74652.85,64.7,-0.46611,0.00018,26.33017]
[1779534139561,32.77,74652.85,64.7,-0.46612,0.00018,26.33018]
[1779534150990,32.78,74652.89,64.7,-0.46612,0.00018,26.33021]
[1779534152815,32.78,74653.24,64.7,-0.46605,0.00018,26.32678]
[1779534153004,32.78,74656.65,64.7,-0.46543,0.00018,26.32443]
[1779534158039,32.78,74661.69,64.7,-0.46451,0.00018,26.32083]
[1779534163076,32.78,74662.76,64.7,-0.46431,0.00018,26.32005]
[1779534168111,32.78,74661.62,64.7,-0.46452,0.00018,26.32088]
[1779534169565,32.78,74661.29,64.7,-0.46458,0.00018,26.32112]
[1779534170125,32.78,74661.25,64.7,-0.46459,0.00018,26.32114]
[1779534173683,32.78,74658.1,64.7,-0.46516,0.00018,26.3234]
[1779534174153,32.78,74657.0,64.7,-0.46536,0.00018,26.32417]
[1779534177793,32.78,74656.88,64.7,-0.46538,0.00018,26.32425]
[1779534178181,32.78,74656.7,64.7,-0.46542,0.00018,26.32438]
[1779534181916,32.78,74651.55,64.7,-0.46636,0.00018,26.3279]
[1779534181920,32.78,74651.55,64.7,-0.46636,0.00018,26.3279]
[1779534182209,32.78,74651.39,64.7,-0.46639,0.00018,26.32801]
[1779534185371,32.77,74650.93,64.7,-0.46647,0.00018,26.32831]
[1779534186237,32.77,74658.22,64.7,-0.46514,0.00018,26.32329]
[1779534191272,32.77,74659.39,64.7,-0.46492,0.00018,26.32245]
[1779534196307,32.77,74659.52,64.7,-0.4649,0.00018,26.32235]
[1779534201342,32.77,74659.59,64.7,-0.46488,0.00018,26.32229]
[1779534209398,32.77,74659.92,64.7,-0.46482,0.00018,26.32204]
[1779534214433,32.76,74659.63,64.7,-0.46487,0.00018,26.31905]
[1779534219468,32.76,74659.86,64.7,-0.46483,0.00018,26.31888]
[1779534226517,32.76,74658.79,64.7,-0.46502,0.00018,26.31963]
[1779534232558,32.76,74659.14,64.7,-0.46495,0.00018,26.31938]
[1779534237594,32.76,74659.41,64.7,-0.4649,0.00018,26.31918]
[1779534242632,32.76,74663.31,64.7,-0.46419,0.00018,26.31634]
[1779534243693,32.76,74663.31,64.7,-0.46419,0.00018,26.31634]
[1779534250691,32.75,74664.05,64.7,-0.46405,0.00018,26.31578]
[1779534256736,32.75,74663.84,64.7,-0.46409,0.00018,26.31593]
[1779534262778,32.75,74663.72,64.7,-0.46411,0.00018,26.31601]
[1779534267813,32.75,74663.52,64.7,-0.46415,0.00018,26.31616]
[1779534272848,32.75,74663.08,64.7,-0.46422,0.00018,26.31328]
[1779534277883,32.75,74663.94,64.7,-0.46406,0.00018,26.31263]
[1779534284932,32.75,74663.88,64.7,-0.46407,0.00018,26.31267]
[1779534287394,32.75,74663.81,64.7,-0.46409,0.00018,26.31272]
[1779534292987,32.74,74663.75,64.7,-0.4641,0.00018,26.31276]
[1779534300037,32.74,74663.4,64.7,-0.46416,0.00018,26.31301]
[1779534307086,32.74,74663.46,64.7,-0.46415,0.00018,26.31296]
[1779534313128,32.74,74663.5,64.7,-0.46414,0.00018,26.31292]
[1779534323198,32.74,74663.96,64.7,-0.46405,0.00018,26.31257]
[1779534331287,32.73,74663.78,64.7,-0.46408,0.00018,26.3127]
[1779534331633,32.73,74663.78,64.7,-0.46408,0.00018,26.3127]
[1779534333316,32.73,74663.82,64.7,-0.46407,0.00018,26.30946]
[1779534333720,32.73,74663.78,64.7,-0.46408,0.00018,26.30949]
[1779534337654,32.73,74663.78,64.7,-0.46408,0.00018,26.30948]
[1779534337833,32.73,74664.13,64.7,-0.46401,0.00018,26.30922]
[1779534337970,32.73,74664.13,64.7,-0.46401,0.00018,26.30922]
[1779534338142,32.73,74664.13,64.7,-0.46401,0.00018,26.30922]
[1779534338447,32.73,74664.13,64.7,-0.46401,0.00018,26.30922]
[1779534338697,32.73,74679.15,64.7,-0.46126,0.00018,26.29742]
[1779534339310,32.73,74686.03,64.7,-0.46,0.00018,26.29159]
[1779534340498,32.73,74686.03,64.7,-0.46,0.00018,26.29159]
[1779534341584,32.73,74686.52,64.7,-0.45991,0.00018,26.29117]
[1779534347366,32.72,74682.06,64.7,-0.46072,0.00018,26.29495]
[1779534352403,32.72,74682.85,64.7,-0.46057,0.00018,26.29424]
[1779534358444,32.71,74684.72,64.7,-0.46022,0.00018,26.2926]
[1779534363170,32.71,74684.64,64.7,-0.46023,0.00018,26.29264]
[1779534363174,32.71,74684.64,64.7,-0.46023,0.00018,26.29264]
[1779534363175,32.71,74684.64,64.7,-0.46023,0.00018,26.29264]
[1779534363183,32.71,74684.64,64.7,-0.46023,0.00018,26.29264]
[1779534368459,32.7,74689.26,64.7,-0.45938,0.00018,26.28857]
[1779534374425,32.69,74686.5,64.7,-0.45988,0.00018,26.29095]
[1779534374428,32.69,74686.5,64.7,-0.45988,0.00018,26.29095]
[1779534379443,32.68,74686.36,64.7,-0.4599,0.00018,26.29104]
[1779534383620,32.68,74677.49,64.7,-0.46152,0.00018,26.29852]
[1779534387211,32.68,74674.2,64.7,-0.46213,0.00018,26.30119]
[1779534389695,32.68,74673.08,64.7,-0.46233,0.00018,26.30209]
[1779534390352,32.68,74672.59,64.7,-0.46242,0.00018,26.30248]
[1779534395708,32.68,74673.72,64.7,-0.46221,0.00018,26.29838]
[1779534400743,32.68,74677.49,64.7,-0.46152,0.00018,26.29533]
[1779534401465,32.68,74677.49,64.7,-0.46152,0.00018,26.29533]
[1779534401473,32.68,74677.49,64.7,-0.46152,0.00018,26.29533]
[1779534403474,32.68,74684.07,64.7,-0.46032,0.00018,26.2898]
[1779534408799,32.68,74684.49,64.7,-0.46023,0.00018,26.2894]
[1779534419716,32.67,74684.34,64.7,-0.46026,0.00018,26.28952]
[1779534425718,32.66,74684.48,64.7,-0.46022,0.00018,26.28932]
[1779534426722,32.66,74684.51,64.7,-0.46021,0.00018,26.28928]
[1779534428223,32.65,74684.47,64.7,-0.46022,0.00018,26.2893]
[1779534429223,32.65,74684.46,64.7,-0.46022,0.00018,26.28929]
[1779534430005,32.65,74685.35,64.7,-0.46005,0.00018,26.28852]
[1779534430040,32.65,74685.35,64.7,-0.46005,0.00018,26.28852]
[1779534430129,32.65,74685.35,64.7,-0.46005,0.00018,26.28852]
[1779534430254,32.65,74689.24,64.7,-0.45934,0.00018,26.28509]
[1779534430953,32.65,74697.01,64.7,-0.45791,0.00018,26.27802]
[1779534432746,32.65,74697.01,64.7,-0.45791,0.00018,26.27802]
[1779534439722,32.65,74702.27,64.7,-0.45694,0.00018,26.27301]
[1779534445057,32.64,74703.49,64.7,-0.45672,0.00018,26.27182]
[1779534450571,32.64,74702.52,64.7,-0.4569,0.00018,26.27274]
[1779534450575,32.64,74702.52,64.7,-0.4569,0.00018,26.27274]
[1779534456132,32.64,74703.62,64.7,-0.45669,0.00018,26.26846]
[1779534460575,32.64,74704.13,64.7,-0.45659,0.00018,26.26795]
[1779534463804,32.64,74704.18,64.7,-0.45658,0.00018,26.2679]
[1779534469223,32.64,74703.8,64.7,-0.45666,0.00018,26.2683]
[1779534474275,32.65,74704.18,64.7,-0.45659,0.00018,26.26795]
[1779534481307,32.65,74703.47,64.7,-0.45673,0.00018,26.26868]
[1779534486343,32.66,74704.02,64.7,-0.45663,0.00018,26.26818]
[1779534491378,32.66,74704.05,64.7,-0.45663,0.00018,26.26817]
[1779534494421,32.66,74704.18,64.7,-0.4566,0.00018,26.26806]
[1779534494878,32.66,74704.12,64.7,-0.45662,0.00018,26.26812]
[1779534494981,32.66,74704.12,64.7,-0.45662,0.00018,26.26812]
[1779534495526,32.66,74704.12,64.7,-0.45662,0.00018,26.26812]
[1779534495571,32.66,74709.95,64.7,-0.45555,0.00018,26.26237]
[1779534495923,32.66,74709.95,64.7,-0.45555,0.00018,26.26237]
[1779534496667,32.66,74709.95,64.7,-0.45555,0.00018,26.26237]
[1779534506553,32.67,74711.45,64.7,-0.45528,0.00018,26.26093]
[1779534506564,32.67,74711.45,64.7,-0.45528,0.00018,26.26093]
[1779534512529,32.67,74712.04,64.7,-0.45517,0.00018,26.25713]
[1779534517003,32.67,74712.47,64.7,-0.45509,0.00018,26.25669]
[1779534522599,32.68,74712.39,64.7,-0.45511,0.00018,26.25681]
[1779534523576,32.68,74712.39,64.7,-0.45511,0.00018,26.25681]
[1779534524602,32.68,74714.69,64.7,-0.45469,0.00018,26.25446]
[1779534525295,32.68,74719.28,64.7,-0.45385,0.00018,26.24968]
[1779534527823,32.68,74719.2,64.7,-0.45387,0.00018,26.24976]
[1779534527824,32.68,74719.2,64.7,-0.45387,0.00018,26.24976]
[1779534532064,32.68,74720.28,64.7,-0.45367,0.00018,26.24862]
[1779534535015,32.68,74720.62,64.7,-0.45361,0.00018,26.24826]
[1779534540731,32.68,74721.1,64.7,-0.45352,0.00018,26.24775]
[1779534545767,32.68,74721.02,64.7,-0.45353,0.00018,26.24784]
[1779534550802,32.68,74721.04,64.7,-0.45353,0.00018,26.24783]
[1779534555837,32.68,74720.54,64.7,-0.45362,0.00018,26.24837]
[1779534560877,32.68,74720.97,64.7,-0.45355,0.00018,26.24792]
[1779534562966,32.68,74720.97,64.7,-0.45355,0.00018,26.24792]
[1779534571220,32.68,74721.3,64.7,-0.45349,0.00018,26.24757]
[1779534571313,32.68,74721.3,64.7,-0.45348,0.00018,26.24436]
[1779534573270,32.68,74720.64,64.7,-0.4536,0.00018,26.24506]
[1779534573644,32.68,74720.64,64.7,-0.4536,0.00018,26.24506]
[1779534579003,32.68,74720.28,64.7,-0.45367,0.00018,26.24545]
[1779534585045,32.68,74720.22,64.7,-0.45368,0.00018,26.24552]
[1779534590080,32.68,74720.27,64.7,-0.45367,0.00018,26.24547]
[1779534595115,32.68,74720.06,64.7,-0.45371,0.00018,26.24569]
[1779534600150,32.68,74719.89,64.7,-0.45374,0.00018,26.24588]
[1779534602511,32.68,74720.13,64.7,-0.4537,0.00018,26.24562]
[1779534607781,32.68,74720.1,64.7,-0.4537,0.00018,26.24566]
[1779534609693,32.68,74724.05,64.7,-0.45298,0.00018,26.24143]
[1779534611599,32.68,74726.44,64.7,-0.45254,0.00018,26.23883]
[1779534617269,32.68,74727.19,64.7,-0.45241,0.00018,26.238]
[1779534623310,32.68,74726.92,64.7,-0.45245,0.00018,26.23829]
[1779534626865,32.68,74726.82,64.7,-0.45247,0.00018,26.2384]
[1779534628483,32.68,74726.82,64.7,-0.45247,0.00018,26.2384]
[1779534630682,32.68,74729.82,64.7,-0.45192,0.00018,26.23508]
[1779534631661,32.68,74730.35,64.7,-0.45183,0.00018,26.23449]
[1779534633338,32.68,74730.91,64.7,-0.45172,0.00018,26.23065]
[1779534634156,32.68,74730.81,64.7,-0.45174,0.00018,26.23076]
[1779534639423,32.68,74730.39,64.7,-0.45181,0.00018,26.23122]
[1779534641140,32.68,74731.46,64.7,-0.45162,0.00018,26.23002]
[1779534641172,32.68,74731.46,64.7,-0.45162,0.00018,26.23002]
[1779534641182,32.68,74731.46,64.7,-0.45162,0.00018,26.23002]
[1779534643451,32.68,74738.75,64.7,-0.45028,0.00018,26.22168]
[1779534648486,32.68,74737.89,64.7,-0.45044,0.00018,26.22266]
[1779534651588,32.68,74737.5,64.7,-0.45051,0.00018,26.2231]
[1779534654852,32.67,74737.4,64.7,-0.45052,0.00018,26.2232]
[1779534654859,32.67,74737.4,64.7,-0.45052,0.00018,26.2232]
[1779534660570,32.67,74735.42,64.7,-0.45088,0.00018,26.22544]
[1779534661893,32.67,74735.42,64.7,-0.45088,0.00018,26.22544]
[1779534663198,32.67,74735.42,64.7,-0.45088,0.00018,26.22544]
[1779534668626,32.67,74726.44,64.7,-0.45252,0.00018,26.23547]
[1779534674668,32.67,74725.69,64.7,-0.45266,0.00018,26.23628]
[1779534675367,32.67,74725.69,64.7,-0.45266,0.00018,26.23628]
[1779534682691,32.66,74726.34,64.7,-0.45254,0.00018,26.23555]
[1779534691675,32.66,74724.8,64.7,-0.45282,0.00018,26.23721]
[1779534694161,32.66,74724.8,64.7,-0.45281,0.00018,26.23399]
[1779534694813,32.66,74724.8,64.7,-0.45281,0.00018,26.23399]
[1779534700851,32.66,74723.23,64.7,-0.4531,0.00018,26.23569]
[1779534707900,32.66,74723.43,64.7,-0.45306,0.00018,26.23548]
[1779534716963,32.66,74723.68,64.7,-0.45302,0.00018,26.23521]
[1779534720706,32.66,74723.92,64.7,-0.45297,0.00018,26.23496]
[1779534721427,32.66,74723.92,64.7,-0.45297,0.00018,26.23496]
[1779534721783,32.66,74723.92,64.7,-0.45297,0.00018,26.23496]
[1779534731077,32.66,74724.11,64.7,-0.45294,0.00018,26.23476]
[1779534741147,32.67,74724.11,64.7,-0.45294,0.00018,26.23478]
[1779534747034,32.67,74724.18,64.7,-0.45293,0.00018,26.23471]
[1779534753231,32.67,74724.36,64.7,-0.4529,0.00018,26.23133]
[1779534758267,32.67,74727.27,64.7,-0.45236,0.00018,26.22817]
[1779534763302,32.67,74727.43,64.7,-0.45234,0.00018,26.22801]
[1779534765259,32.67,74727.43,64.7,-0.45234,0.00018,26.22801]
[1779534766691,32.67,74727.43,64.7,-0.45234,0.00018,26.22802]
[1779534773372,32.68,74727.43,64.7,-0.45234,0.00018,26.22804]
[1779534780421,32.68,74728.74,64.7,-0.4521,0.00018,26.22662]
[1779534786463,32.68,74728.8,64.7,-0.4521,0.00018,26.22657]
[1779534796065,32.68,74728.73,64.7,-0.45211,0.00018,26.22666]
[1779534803582,32.69,74728.76,64.7,-0.45211,0.00018,26.22668]
[1779534812645,32.69,74728.79,64.7,-0.45211,0.00018,26.22347]
[1779534820700,32.7,74728.86,64.7,-0.4521,0.00018,26.22342]
[1779534825736,32.7,74728.93,64.7,-0.45208,0.00018,26.22335]
[1779534831778,32.7,74728.86,64.7,-0.4521,0.00018,26.22344]
[1779534839033,32.7,74728.86,64.7,-0.4521,0.00018,26.22344]
[1779534840301,32.7,74728.86,64.7,-0.4521,0.00018,26.22345]
[1779534847892,32.69,74728.74,64.7,-0.45211,0.00018,26.22349]
[1779534857962,32.68,74728.74,64.7,-0.4521,0.00018,26.22339]
[1779534858343,32.68,74728.74,64.7,-0.4521,0.00018,26.22339]
[1779534865343,32.68,74728.74,64.7,-0.4521,0.00018,26.22338]
[1779534869413,32.67,74728.74,64.7,-0.45209,0.00018,26.22329]
[1779534878107,32.66,74728.74,64.7,-0.45207,0.00018,26.21999]
[1779534891198,32.64,74728.74,64.7,-0.45206,0.00018,26.21987]
[1779534896233,32.64,74728.91,64.7,-0.45202,0.00018,26.21964]
[1779534896795,32.64,74728.91,64.7,-0.45202,0.00018,26.21964]
[1779534896805,32.64,74728.91,64.7,-0.45202,0.00018,26.21964]
[1779534897302,32.64,74728.91,64.7,-0.45202,0.00018,26.21964]
[1779534897240,32.64,74720.69,64.7,-0.45353,0.00018,26.22859]
[1779534901302,32.63,74718.81,64.7,-0.45386,0.00018,26.23053]
[1779534901816,32.63,74718.94,64.7,-0.45384,0.00018,26.23038]
[1779534902279,32.63,74725.75,64.7,-0.45259,0.00018,26.22304]
[1779534907314,32.62,74728.14,64.7,-0.45215,0.00018,26.22038]
[1779534907836,32.62,74728.14,64.7,-0.45215,0.00018,26.22038]
[1779534913358,32.62,74730.8,64.7,-0.45165,0.00018,26.21736]
[1779534914718,32.62,74730.8,64.7,-0.45165,0.00018,26.21736]
[1779534920412,32.61,74729.86,64.7,-0.45182,0.00018,26.21836]
[1779534930756,32.61,74729.79,64.7,-0.45183,0.00018,26.21843]
[1779534938538,32.6,74730.14,64.7,-0.45174,0.00018,26.21468]
[1779534945587,32.59,74730.3,64.7,-0.45171,0.00018,26.21445]
[1779534950622,32.59,74730.85,64.7,-0.4516,0.00018,26.21379]
[1779534963713,32.58,74731.12,64.7,-0.45154,0.00018,26.21339]
[1779534970761,32.57,74730.32,64.7,-0.45168,0.00018,26.21425]
[1779534979825,32.56,74729.66,64.7,-0.45179,0.00018,26.21492]
[1779534984860,32.56,74729.84,64.7,-0.45176,0.00018,26.21468]
[1779534992916,32.55,74729.41,64.7,-0.45182,0.00018,26.21189]
[1779535000972,32.55,74729.0,64.7,-0.45189,0.00018,26.2123]
[1779535004671,32.54,74730.06,64.7,-0.45169,0.00018,26.21109]
[1779535010035,32.54,74731.08,64.7,-0.4515,0.00018,26.2099]
[1779535015070,32.54,74730.46,64.7,-0.45161,0.00018,26.21057]
[1779535021112,32.53,74730.46,64.7,-0.45161,0.00018,26.21053]
[1779535025752,32.53,74731.02,64.7,-0.4515,0.00018,26.20987]
[1779535033195,32.52,74730.26,64.7,-0.45164,0.00018,26.21068]
[1779535044272,32.52,74730.59,64.7,-0.45157,0.00018,26.21024]
[1779535050959,32.52,74730.67,64.7,-0.45155,0.00018,26.21015]
[1779535052098,32.51,74730.67,64.7,-0.45154,0.00018,26.2069]
[1779535055586,32.51,74731.86,64.7,-0.45132,0.00018,26.20552]
[1779535061391,32.51,74731.89,64.7,-0.45131,0.00018,26.20546]
[1779535069448,32.5,74731.59,64.7,-0.45136,0.00018,26.20576]
[1779535076499,32.5,74731.48,64.7,-0.45138,0.00018,26.20584]
[1779535081533,32.49,74731.47,64.7,-0.45137,0.00018,26.20582]
[1779535086569,32.49,74731.41,64.7,-0.45138,0.00018,26.20587]
[1779535095634,32.49,74732.46,64.7,-0.45118,0.00018,26.20462]
[1779535097628,32.49,74736.94,64.7,-0.45036,0.00018,26.19943]
[1779535098774,32.49,74739.21,64.7,-0.44994,0.00018,26.19677]
[1779535098822,32.49,74740.62,64.7,-0.44968,0.00018,26.1951]
[1779535104697,32.48,74741.15,64.7,-0.44957,0.00018,26.19437]
[1779535109751,32.47,74741.21,64.7,-0.44955,0.00018,26.19422]
[1779535111387,32.47,74741.21,64.7,-0.44955,0.00018,26.19422]
[1779535111397,32.47,74741.21,64.7,-0.44955,0.00018,26.19422]
[1779535111418,32.47,74741.21,64.7,-0.44955,0.00018,26.19422]
[1779535112044,32.47,74741.21,64.7,-0.44954,0.00018,26.19099]
[1779535117788,32.45,74746.08,64.7,-0.44862,0.00018,26.18487]
[1779535123095,32.44,74748.71,64.7,-0.44813,0.00018,26.18158]
[1779535128813,32.44,74751.02,64.7,-0.4477,0.00018,26.17864]
[1779535132266,32.43,74751.19,64.7,-0.44766,0.00018,26.1784]
[1779535137928,32.43,74751.28,64.7,-0.44764,0.00018,26.17822]
[1779535143362,32.42,74750.49,64.7,-0.44778,0.00018,26.17917]
[1779535143418,32.42,74750.49,64.7,-0.44778,0.00018,26.17917]
[1779535143628,32.42,74749.05,64.7,-0.44804,0.00018,26.18095]
[1779535144312,32.42,74749.05,64.7,-0.44804,0.00018,26.18095]
[1779535155475,32.42,74749.04,64.7,-0.44805,0.00018,26.18096]
[1779535156227,32.42,74748.9,64.7,-0.44807,0.00018,26.18113]
[1779535156854,32.42,74749.0,64.7,-0.44805,0.00018,26.181]
[1779535157717,32.42,74748.97,64.7,-0.44806,0.00018,26.18103]
[1779535162383,32.42,74748.02,64.7,-0.44823,0.00018,26.1822]
[1779535173173,32.41,74748.09,64.7,-0.4482,0.00018,26.17876]
[1779535179215,32.4,74748.34,64.7,-0.44814,0.00018,26.17838]
[1779535184250,32.39,74748.22,64.7,-0.44816,0.00018,26.17847]
[1779535191299,32.39,74748.08,64.7,-0.44817,0.00018,26.17856]
[1779535201369,32.38,74748.17,64.7,-0.44814,0.00018,26.17832]
[1779535203699,32.38,74748.17,64.7,-0.44814,0.00018,26.17832]
[1779535206989,32.37,74748.17,64.7,-0.44814,0.00018,26.17829]
[1779535208650,32.37,74748.45,64.7,-0.44809,0.00018,26.17793]
[1779535209306,32.37,74748.98,64.7,-0.44799,0.00018,26.17727]
[1779535218489,32.37,74750.48,64.7,-0.44771,0.00018,26.17539]
[1779535221895,32.37,74750.58,64.7,-0.44769,0.00018,26.17526]
[1779535225445,32.37,74750.59,64.7,-0.44769,0.00018,26.17524]
[1779535231012,32.37,74750.63,64.7,-0.44768,0.00018,26.17514]
[1779535236284,32.36,74753.05,64.7,-0.44722,0.00018,26.1688]
[1779535242657,32.35,74748.93,64.7,-0.44797,0.00018,26.17392]
[1779535247692,32.35,74749.12,64.7,-0.44793,0.00018,26.17362]
[1779535252727,32.34,74749.47,64.7,-0.44786,0.00018,26.17313]
[1779535257682,32.34,74749.31,64.7,-0.44789,0.00018,26.17332]
[1779535262800,32.34,74749.06,64.7,-0.44793,0.00018,26.17357]
[1779535269850,32.33,74749.48,64.7,-0.44785,0.00018,26.17303]
[1779535274884,32.33,74749.48,64.7,-0.44785,0.00018,26.17303]
[1779535276710,32.33,74749.48,64.7,-0.44785,0.00018,26.17303]
[1779535278223,32.33,74749.48,64.7,-0.44785,0.00018,26.17303]
[1779535282003,32.33,74749.48,64.7,-0.44784,0.00018,26.17302]
[1779535288664,32.33,74751.15,64.7,-0.44754,0.00018,26.17092]
[1779535295024,32.33,74749.83,64.7,-0.44778,0.00018,26.16936]
[1779535302073,32.33,74750.55,64.7,-0.44764,0.00018,26.16845]
[1779535310129,32.33,74750.71,64.7,-0.44761,0.00018,26.16825]
[1779535317178,32.33,74750.71,64.7,-0.44761,0.00018,26.16824]
[1779535323220,32.33,74750.77,64.7,-0.4476,0.00018,26.16817]
[1779535328255,32.33,74750.65,64.7,-0.44762,0.00018,26.16832]
[1779535334297,32.33,74751.31,64.7,-0.4475,0.00018,26.1675]
[1779535339332,32.33,74752.67,64.7,-0.44725,0.00018,26.16578]
[1779535345374,32.34,74753.63,64.7,-0.44708,0.00018,26.16457]
[1779535351752,32.34,74753.63,64.7,-0.44708,0.00018,26.16457]
[1779535351773,32.34,74753.63,64.7,-0.44708,0.00018,26.16457]
[1779535354317,32.34,74757.35,64.7,-0.44639,0.00018,26.15658]
[1779535354374,32.34,74757.35,64.7,-0.44639,0.00018,26.15658]
[1779535355438,32.34,74757.35,64.7,-0.44639,0.00018,26.15659]
[1779535356306,32.34,74757.35,64.7,-0.44639,0.00018,26.15658]
[1779535356307,32.34,74757.35,64.7,-0.44639,0.00018,26.15658]
[1779535369541,32.33,74754.77,64.7,-0.44685,0.00018,26.15982]
[1779535374223,32.33,74754.27,64.7,-0.44694,0.00018,26.16044]
[1779535374225,32.33,74754.27,64.7,-0.44694,0.00018,26.16044]
[1779535374243,32.33,74754.27,64.7,-0.44694,0.00018,26.16044]
[1779535378131,32.33,74758.06,64.7,-0.44624,0.00018,26.15551]
[1779535383640,32.32,74757.88,64.7,-0.44627,0.00018,26.1557]
[1779535386467,32.32,74759.22,64.7,-0.44602,0.00018,26.15394]
[1779535392703,32.32,74759.48,64.7,-0.44596,0.00018,26.15355]
[1779535402773,32.31,74759.58,64.7,-0.44594,0.00018,26.15335]
[1779535407808,32.31,74759.41,64.7,-0.44597,0.00018,26.15354]
[1779535420899,32.3,74758.96,64.7,-0.44603,0.00018,26.15082]
[1779535425935,32.3,74758.94,64.7,-0.44603,0.00019,26.15081]
[1779535431977,32.29,74760.44,64.7,-0.44575,0.00018,26.1488]
[1779535437539,32.29,74760.87,64.7,-0.44567,0.00019,26.14821]
[1779535438941,32.29,74763.3,64.7,-0.44522,0.00018,26.14497]
[1779535438969,32.29,74763.3,64.7,-0.44522,0.00018,26.14497]
[1779535439275,32.29,74763.3,64.7,-0.44522,0.00018,26.14497]
[1779535439277,32.29,74763.3,64.7,-0.44522,0.00018,26.14497]
[1779535439288,32.29,74763.3,64.7,-0.44522,0.00018,26.14497]
[1779535439382,32.29,74763.3,64.7,-0.44522,0.00018,26.14497]
[1779535439632,32.29,74767.52,64.7,-0.44444,0.00018,26.13927]
[1779535440376,32.29,74767.52,64.7,-0.44444,0.00018,26.13927]
[1779535440639,32.29,74781.34,64.7,-0.44188,0.00018,26.11992]
[1779535441911,32.29,74786.17,64.7,-0.44099,0.00018,26.1129]
[1779535441917,32.29,74786.17,64.7,-0.44099,0.00018,26.1129]
[1779535446108,32.29,74785.34,64.7,-0.44114,0.00018,26.11407]
[1779535453134,32.28,74786.06,64.7,-0.441,0.00018,26.11294]
[1779535458168,32.28,74784.79,64.7,-0.44123,0.00018,26.11474]
[1779535459760,32.28,74784.79,64.7,-0.44123,0.00018,26.11474]
[1779535460183,32.27,74777.78,64.7,-0.44252,0.00018,26.12481]
[1779535462007,32.27,74772.92,64.7,-0.44342,0.00018,26.13163]
[1779535462008,32.27,74772.92,64.7,-0.44342,0.00018,26.13163]
[1779535467232,32.27,74770.28,64.7,-0.44389,0.00019,26.1352]
[1779535472268,32.26,74769.13,64.7,-0.4441,0.00019,26.13349]
[1779535475567,32.26,74769.11,64.7,-0.4441,0.00019,26.1335]
[1779535475668,32.26,74769.09,64.7,-0.4441,0.00019,26.1335]
[1779535480326,32.25,74763.13,64.7,-0.44519,0.00019,26.14151]
[1779535485361,32.25,74763.24,64.7,-0.44517,0.00019,26.14129]
[1779535490471,32.25,74763.24,64.7,-0.44517,0.00019,26.14129]
[1779535493642,32.24,74763.23,64.7,-0.44516,0.00019,26.14123]
[1779535499459,32.23,74763.21,64.7,-0.44515,0.00019,26.14112]
[1779535505500,32.22,74763.38,64.7,-0.44511,0.00019,26.1408]
[1779535510536,32.22,74763.58,64.7,-0.44506,0.00019,26.14046]
[1779535511285,32.22,74763.58,64.7,-0.44506,0.00019,26.14046]
[1779535511543,32.22,74770.57,64.7,-0.44376,0.00019,26.13091]
[1779535517584,32.21,74774.95,64.7,-0.44294,0.00019,26.1247]
[1779535520921,32.21,74774.95,64.7,-0.44294,0.00019,26.1247]
[1779535523408,32.2,74779.18,64.7,-0.44215,0.00019,26.11862]
[1779535529669,32.2,74779.72,64.7,-0.44205,0.00019,26.11778]
[1779535535385,32.2,74779.7,64.7,-0.44204,0.00019,26.11454]
[1779535535419,32.2,74779.7,64.7,-0.44204,0.00019,26.11454]
[1779535535882,32.2,74779.7,64.7,-0.44204,0.00019,26.11454]
[1779535538382,32.19,74788.8,64.7,-0.44035,0.00019,26.10118]
[1779535544774,32.19,74788.4,64.7,-0.44042,0.00019,26.10174]
[1779535548411,32.19,74788.4,64.7,-0.44042,0.00019,26.10174]
[1779535553101,32.19,74791.54,64.7,-0.43984,0.00019,26.097]
[1779535561578,32.19,74791.58,64.7,-0.43983,0.00019,26.09693]
[1779535566928,32.18,74788.0,64.7,-0.44048,0.00019,26.10222]
[1779535571963,32.18,74789.33,64.7,-0.44024,0.00019,26.10021]
[1779535576998,32.18,74791.68,64.7,-0.4398,0.00019,26.09666]
[1779535582037,32.17,74791.88,64.7,-0.43975,0.00019,26.09625]
[1779535587072,32.17,74792.36,64.7,-0.43966,0.00019,26.0955]
[1779535589456,32.17,74794.15,64.7,-0.43933,0.00019,26.09278]
[1779535595128,32.17,74787.4,64.7,-0.44057,0.00019,26.09966]
[1779535600163,32.17,74786.97,64.7,-0.44064,0.00019,26.10027]
[1779535606205,32.16,74786.78,64.7,-0.44067,0.00019,26.10051]
[1779535611240,32.16,74790.6,64.7,-0.43996,0.00019,26.09478]
[1779535614386,32.16,74790.62,64.7,-0.43996,0.00019,26.09474]
[1779535622319,32.16,74792.0,64.7,-0.4397,0.00019,26.09262]
[1779535625420,32.16,74790.39,64.7,-0.44,0.00019,26.09504]
[1779535633396,32.16,74788.3,64.7,-0.44038,0.00019,26.09813]
[1779535639438,32.15,74788.24,64.7,-0.44039,0.00019,26.09819]
[1779535644473,32.15,74787.87,64.7,-0.44046,0.00019,26.09872]
[1779535652529,32.15,74787.66,64.7,-0.44048,0.00019,26.09576]
[1779535658571,32.15,74787.4,64.7,-0.44053,0.00019,26.09612]
[1779535660585,32.15,74780.25,64.7,-0.44186,0.00019,26.1066]
[1779535661958,32.15,74780.25,64.7,-0.44186,0.00019,26.1066]
[1779535662297,32.15,74780.12,64.7,-0.44188,0.00019,26.10678]
[1779535667634,32.14,74779.98,64.7,-0.4419,0.00019,26.10693]
[1779535672669,32.14,74780.18,64.7,-0.44186,0.00019,26.1066]
[1779535678710,32.14,74780.5,64.7,-0.4418,0.00019,26.1061]
[1779535684753,32.13,74784.69,64.7,-0.44101,0.00019,26.09994]
[1779535689788,32.13,74784.88,64.7,-0.44098,0.00019,26.09964]
[1779535697843,32.13,74784.98,64.7,-0.44095,0.00019,26.09946]
[1779535703886,32.13,74784.58,64.7,-0.44103,0.00019,26.10002]
[1779535708921,32.13,74783.73,64.7,-0.44118,0.00019,26.10125]
[1779535716976,32.12,74780.17,64.7,-0.44183,0.00019,26.10317]
[1779535722013,32.12,74780.18,64.7,-0.44183,0.00019,26.10313]
[1779535731075,32.12,74780.47,64.7,-0.44177,0.00019,26.10266]
[1779535739130,32.12,74780.18,64.7,-0.44182,0.00019,26.10304]
[1779535745173,32.11,74779.8,64.7,-0.44189,0.00019,26.10356]
[1779535746385,32.11,74780.13,64.7,-0.44182,0.00019,26.10308]
[1779535756250,32.11,74780.13,64.7,-0.44182,0.00019,26.10303]
[1779535767118,32.11,74780.11,64.7,-0.44182,0.00019,26.10305]
[1779535770099,32.11,74779.34,64.7,-0.44196,0.00019,26.10412]
[1779535775387,32.1,74778.74,64.7,-0.44206,0.00019,26.10171]
[1779535781429,32.1,74778.49,64.7,-0.44211,0.00019,26.10204]
[1779535788478,32.1,74778.56,64.7,-0.44209,0.00019,26.1019]
[1779535794520,32.1,74778.66,64.7,-0.44207,0.00019,26.10173]
[1779535803583,32.09,74778.79,64.7,-0.44204,0.00019,26.1015]
[1779535808618,32.09,74779.2,64.7,-0.44196,0.00019,26.10089]
[1779535814707,32.09,74778.86,64.7,-0.44202,0.00019,26.10137]
[1779535822716,32.09,74778.84,64.7,-0.44202,0.00019,26.10136]
[1779535827751,32.09,74776.93,64.7,-0.44237,0.00019,26.10409]
[1779535832786,32.08,74772.72,64.7,-0.44315,0.00019,26.10682]
[1779535837822,32.08,74772.02,64.7,-0.44328,0.00019,26.10777]
[1779535839653,32.08,74771.35,64.7,-0.4434,0.00019,26.10871]
[1779535843628,32.08,74769.85,64.7,-0.44368,0.00019,26.11078]
[1779535843770,32.08,74769.85,64.7,-0.44368,0.00019,26.11078]
[1779535848898,32.08,74769.51,64.7,-0.44373,0.00019,26.1112]
[1779535853934,32.07,74766.13,64.7,-0.44436,0.00019,26.11583]
[1779535859976,32.07,74766.68,64.7,-0.44425,0.00019,26.11503]
[1779535866018,32.07,74767.59,64.7,-0.44408,0.00019,26.11373]
[1779535873066,32.06,74767.4,64.7,-0.44411,0.00019,26.11394]
[1779535883137,32.06,74767.4,64.7,-0.4441,0.00019,26.11388]
[1779535888172,32.05,74767.7,64.7,-0.44404,0.00019,26.11343]
[1779535894214,32.05,74767.78,64.7,-0.44402,0.00019,26.11006]
[1779535899251,32.05,74767.82,64.7,-0.44401,0.00019,26.10996]
[1779535905293,32.04,74767.65,64.7,-0.44403,0.00019,26.11016]
[1779535910328,32.04,74767.62,64.7,-0.44403,0.00019,26.11016]
[1779535920398,32.04,74767.62,64.7,-0.44403,0.00019,26.11008]
[1779535929461,32.03,74767.76,64.7,-0.44399,0.00019,26.10981]
[1779535937517,32.02,74767.02,64.7,-0.44412,0.00019,26.11077]
[1779535942297,32.02,74767.45,64.7,-0.44404,0.00019,26.11015]
[1779535944567,32.02,74774.44,64.7,-0.44273,0.00019,26.10028]
[1779535949604,32.02,74774.5,64.7,-0.44272,0.00019,26.10017]
[1779535954640,32.02,74774.68,64.7,-0.44268,0.00019,26.09665]
[1779535959677,32.01,74774.65,64.7,-0.44268,0.00019,26.09667]
[1779535969747,32.01,74774.8,64.7,-0.44265,0.00019,26.09642]
[1779535979816,32.01,74775.22,64.7,-0.44256,0.00019,26.09578]
[1779535984852,32.01,74775.22,64.7,-0.44256,0.00019,26.09576]
[1779535994922,32.0,74775.22,64.7,-0.44256,0.00019,26.09572]
[1779535999957,32.0,74774.84,64.7,-0.44263,0.00019,26.09625]
[1779536003628,32.0,74774.84,64.7,-0.44263,0.00019,26.09624]
[1779536011034,32.0,74774.54,64.7,-0.44267,0.00019,26.09341]
[1779536016069,32.0,74769.99,64.7,-0.44352,0.00019,26.09983]
[1779536021104,32.0,74768.21,64.7,-0.44385,0.00019,26.10229]
[1779536028153,31.99,74767.67,64.7,-0.44395,0.00019,26.103]
[1779536036209,31.99,74768.29,64.7,-0.44382,0.00019,26.10208]
[1779536045124,31.99,74768.29,64.7,-0.44382,0.00019,26.10208]
[1779536045624,31.98,74768.29,64.7,-0.44382,0.00019,26.10201]
[1779536045647,31.98,74768.29,64.7,-0.44382,0.00019,26.10201]
[1779536046279,31.98,74766.28,64.7,-0.44419,0.00019,26.1048]
[1779536052321,31.98,74764.34,64.7,-0.44455,0.00019,26.10745]
[1779536059370,31.98,74763.97,64.7,-0.44462,0.00019,26.10793]
[1779536067426,31.98,74763.71,64.7,-0.44466,0.00019,26.10825]
[1779536072461,31.97,74763.91,64.7,-0.44462,0.00019,26.10473]
[1779536077496,31.97,74763.93,64.7,-0.44461,0.00019,26.10468]
[1779536082531,31.97,74763.96,64.7,-0.4446,0.00019,26.10462]
[1779536083892,31.97,74763.89,64.7,-0.44462,0.00019,26.10471]
[1779536083897,31.97,74763.89,64.7,-0.44462,0.00019,26.10471]
[1779536089580,31.97,74759.6,64.7,-0.44542,0.00019,26.11051]
[1779536094525,31.97,74759.58,64.7,-0.44542,0.00019,26.11052]
[1779536101666,31.96,74761.39,64.7,-0.44507,0.00019,26.10802]
[1779536111737,31.96,74761.39,64.7,-0.44507,0.00019,26.10797]
[1779536119793,31.96,74761.5,64.7,-0.44504,0.00019,26.10779]
[1779536124828,31.95,74761.46,64.7,-0.44505,0.00019,26.10783]
[1779536131877,31.95,74761.46,64.7,-0.44504,0.00019,26.10457]
[1779536140940,31.95,74761.44,64.7,-0.44504,0.00019,26.10457]
[1779536145975,31.95,74757.75,64.7,-0.44573,0.00019,26.10953]
[1779536151010,31.95,74758.6,64.7,-0.44557,0.00019,26.10836]
[1779536162657,31.94,74757.39,64.7,-0.44579,0.00019,26.10996]
[1779536162660,31.94,74757.39,64.7,-0.44579,0.00019,26.10996]
[1779536172158,31.94,74756.2,64.7,-0.44601,0.00019,26.11146]
[1779536172674,31.94,74756.2,64.7,-0.44601,0.00019,26.11146]
[1779536174994,31.94,74756.2,64.7,-0.446,0.00019,26.11144]
[1779536175007,31.94,74756.2,64.7,-0.446,0.00019,26.11144]
[1779536175973,31.93,74751.83,64.7,-0.44682,0.00019,26.1172]
[1779536181221,31.93,74748.39,64.7,-0.44746,0.00019,26.1216]
[1779536182415,31.93,74748.39,64.7,-0.44746,0.00019,26.1216]
[1779536182510,31.93,74748.38,64.7,-0.44746,0.00019,26.1216]
[1779536183593,31.93,74748.38,64.7,-0.44746,0.00019,26.1216]
[1779536183658,31.93,74748.53,64.7,-0.44743,0.00019,26.12142]
[1779536184215,31.93,74748.53,64.7,-0.44743,0.00019,26.12142]
[1779536184235,31.93,74748.53,64.7,-0.44743,0.00019,26.12142]
[1779536185249,31.93,74740.15,64.7,-0.44901,0.00019,26.132]
[1779536190294,31.93,74737.96,64.7,-0.44942,0.00019,26.13471]
[1779536191359,31.93,74737.92,64.7,-0.44943,0.00019,26.13476]
[1779536192272,31.93,74737.92,64.7,-0.44942,0.00019,26.13153]
[1779536192641,31.93,74737.92,64.7,-0.44942,0.00019,26.13153]
[1779536194091,31.93,74737.92,73.2,-0.44942,0.00019,26.13154]
[1779536194095,31.93,74737.92,73.2,-0.44942,0.00019,26.13154]
[1779536194097,31.93,74737.92,73.2,-0.44942,0.00019,26.13154]
[1779536194325,31.93,74737.92,73.2,-0.44942,0.00019,26.13154]
[1779536201361,31.92,74737.66,73.2,-0.44946,0.00019,26.13179]
[1779536210424,31.92,74737.65,73.2,-0.44945,0.00019,26.13172]
[1779536215459,31.91,74732.91,73.2,-0.45034,0.00019,26.13741]
[1779536220709,31.91,74733.56,73.2,-0.45021,0.00019,26.13658]
[1779536220741,31.91,74733.29,73.2,-0.45026,0.00019,26.1369]
[1779536226536,31.9,74735.05,73.2,-0.44992,0.00019,26.13471]
[1779536232579,31.89,74735.18,73.2,-0.44989,0.00019,26.13448]
[1779536237614,31.89,74735.23,73.2,-0.44987,0.00019,26.13437]
[1779536242957,31.88,74735.02,73.2,-0.44991,0.00019,26.13459]
[1779536248692,31.87,74734.91,73.2,-0.44992,0.00019,26.13463]
[1779536254145,31.87,74734.69,73.2,-0.44995,0.00019,26.13162]
[1779536259769,31.86,74734.71,73.2,-0.44994,0.00019,26.13153]
[1779536266386,31.86,74734.94,73.2,-0.44989,0.00019,26.13122]
[1779536267886,31.86,74734.94,73.2,-0.44988,0.00019,26.13118]
[1779536272961,31.85,74734.74,73.2,-0.44992,0.00019,26.13137]
[1779536273978,31.85,74734.74,73.2,-0.44991,0.00019,26.13136]
[1779536275700,31.85,74734.74,73.2,-0.44991,0.00019,26.13136]
[1779536280922,31.85,74734.82,73.2,-0.4499,0.00019,26.13125]
[1779536283308,31.85,74734.73,73.2,-0.44991,0.00019,26.13136]
[1779536284324,31.85,74734.41,73.2,-0.44998,0.00019,26.13175]
[1779536285140,31.85,74731.27,73.2,-0.45056,0.00019,26.13552]
[1779536290994,31.84,74730.48,73.2,-0.4507,0.00019,26.13638]
[1779536295372,31.84,74728.14,73.2,-0.45114,0.00019,26.13912]
[1779536301064,31.83,74727.79,73.2,-0.4512,0.00019,26.13947]
[1779536311134,31.82,74728.64,73.2,-0.45103,0.00019,26.13517]
[1779536316169,31.82,74727.91,73.2,-0.45116,0.00019,26.13599]
[1779536321204,31.81,74720.83,73.2,-0.45249,0.00019,26.14415]
[1779536322223,31.81,74720.83,73.2,-0.45249,0.00019,26.14415]
[1779536328253,31.81,74718.93,73.2,-0.45285,0.00019,26.1463]
[1779536331403,31.81,74719.82,73.2,-0.45268,0.00019,26.14529]
[1779536331420,31.81,74719.82,73.2,-0.45268,0.00019,26.14529]
[1779536337316,31.82,74722.22,73.2,-0.45223,0.00019,26.14258]
[1779536340343,31.82,74719.26,73.2,-0.45279,0.00019,26.14594]
[1779536341381,31.82,74719.33,73.2,-0.45277,0.00019,26.14587]
[1779536352421,31.82,74719.28,73.2,-0.45279,0.00019,26.14594]
[1779536357456,31.82,74717.31,73.2,-0.45316,0.00019,26.14816]
[1779536359663,31.82,74717.17,73.2,-0.45319,0.00019,26.14832]
[1779536368536,31.82,74719.39,73.2,-0.45277,0.00019,26.14582]
[1779536373570,31.82,74719.47,73.2,-0.45275,0.00019,26.1425]
[1779536378605,31.82,74719.47,73.2,-0.45274,0.00019,26.1425]
[1779536383641,31.82,74719.47,73.2,-0.45274,0.00019,26.14249]
[1779536389683,31.82,74718.74,73.2,-0.45288,0.00019,26.14331]
[1779536401777,31.82,74718.74,73.2,-0.45288,0.00019,26.1433]
[1779536403324,31.81,74718.74,73.2,-0.45288,0.00019,26.1433]
[1779536409336,31.81,74718.76,73.2,-0.45287,0.00019,26.14326]
[1779536411616,31.81,74718.8,73.2,-0.45287,0.00019,26.14321]
[1779536416872,31.81,74718.76,73.2,-0.45287,0.00019,26.14325]
[1779536421908,31.81,74718.76,73.2,-0.45287,0.00019,26.14325]
[1779536430970,31.81,74719.42,73.2,-0.45275,0.00019,26.14253]
[1779536436009,31.82,74719.62,73.2,-0.45271,0.00019,26.13909]
[1779536439369,31.82,74719.62,73.2,-0.45271,0.00019,26.13909]
[1779536439751,31.82,74719.62,73.2,-0.45271,0.00019,26.13909]
[1779536439879,31.82,74719.62,73.2,-0.45271,0.00019,26.13909]
[1779536440392,31.82,74719.65,73.2,-0.45271,0.00019,26.13906]
[1779536442699,31.82,74721.21,73.2,-0.45241,0.00019,26.13729]
[1779536448091,31.81,74723.52,73.2,-0.45197,0.00019,26.13462]
[1779536454134,31.81,74722.2,73.2,-0.45222,0.00019,26.1361]
[1779536458326,31.81,74722.23,73.2,-0.45221,0.00019,26.13605]
[1779536459603,31.81,74721.95,73.2,-0.45226,0.00019,26.13637]
[1779536461346,31.81,74722.2,73.2,-0.45221,0.00019,26.13608]
[1779536468217,31.81,74722.2,73.2,-0.45221,0.00019,26.13608]
[1779536476288,31.81,74719.98,73.2,-0.45264,0.00019,26.13866]
[1779536488372,31.82,74720.08,73.2,-0.45263,0.00019,26.13859]
[1779536490672,31.82,74720.06,73.2,-0.45263,0.00019,26.13862]
[1779536492400,31.82,74726.74,73.2,-0.45137,0.00019,26.12769]
[1779536493162,31.82,74726.74,73.2,-0.45137,0.00019,26.12769]
[1779536493220,31.82,74726.74,73.2,-0.45137,0.00019,26.12769]
[1779536493296,31.82,74726.74,73.2,-0.45137,0.00019,26.12769]
[1779536493717,31.82,74726.74,73.2,-0.45137,0.00019,26.12769]
[1779536493797,31.82,74730.62,73.2,-0.45063,0.00019,26.1231]
[1779536499449,31.81,74735.36,73.2,-0.44973,0.00019,26.11729]
[1779536503387,31.81,74735.43,73.2,-0.44971,0.00019,26.11719]
[1779536504047,31.8,74735.43,73.2,-0.44971,0.00019,26.11715]
[1779536510530,31.79,74735.43,73.2,-0.4497,0.00019,26.11705]
[1779536515995,31.79,74734.78,73.2,-0.44981,0.00019,26.11778]
[1779536516572,31.78,74732.26,73.2,-0.45028,0.00019,26.12081]
[1779536517982,31.78,74732.26,73.2,-0.45028,0.00019,26.12081]
[1779536523621,31.78,74729.09,73.2,-0.45088,0.00019,26.12459]
[1779536529663,31.78,74729.33,73.2,-0.45083,0.00019,26.12429]
[1779536530072,31.78,74729.33,73.2,-0.45083,0.00019,26.12429]
[1779536535706,31.78,74729.45,73.2,-0.45081,0.00019,26.12412]
[1779536540741,31.78,74729.85,73.2,-0.45073,0.00019,26.12362]
[1779536545777,31.77,74730.57,73.2,-0.45059,0.00019,26.12273]
[1779536546094,31.77,74730.57,73.2,-0.45059,0.00019,26.12273]
[1779536546781,31.77,74730.57,73.2,-0.45059,0.00019,26.12273]
[1779536552826,31.77,74730.6,73.2,-0.45057,0.00019,26.11942]
[1779536557862,31.76,74730.65,73.2,-0.45056,0.00019,26.11932]
[1779536564133,31.76,74730.65,73.2,-0.45056,0.00019,26.11932]
[1779536571961,31.75,74730.65,73.2,-0.45055,0.00019,26.11921]
[1779536577294,31.75,74730.65,73.2,-0.45055,0.00019,26.11921]
[1779536579410,31.75,74729.33,73.2,-0.45079,0.00019,26.12073]
[1779536583198,31.74,74729.06,73.2,-0.45084,0.00019,26.12102]
[1779536583625,31.74,74729.06,73.2,-0.45084,0.00019,26.12102]
[1779536585871,31.74,74729.06,73.2,-0.45083,0.00019,26.12102]
[1779536586732,31.74,74729.08,73.2,-0.45083,0.00019,26.12098]
[1779536587478,31.74,74729.08,73.2,-0.45083,0.00019,26.12097]
[1779536593109,31.74,74728.33,73.2,-0.45097,0.00019,26.12184]
[1779536593345,31.74,74728.33,73.2,-0.45097,0.00019,26.12184]
[1779536598786,31.74,74729.06,73.2,-0.45083,0.00019,26.12096]
[1779536603036,31.74,74728.96,73.2,-0.45085,0.00019,26.12107]
[1779536604324,31.74,74728.96,73.2,-0.45084,0.00019,26.12107]
[1779536607155,31.73,74728.99,73.2,-0.45084,0.00019,26.121]
[1779536612243,31.73,74728.91,73.2,-0.45084,0.00019,26.1178]
[1779536619294,31.72,74728.7,73.2,-0.45087,0.00019,26.11797]
[1779536632385,31.7,74728.73,73.2,-0.45085,0.00019,26.11781]
[1779536637420,31.7,74728.73,73.2,-0.45084,0.00019,26.11775]
[1779536641730,31.7,74728.73,73.2,-0.45084,0.00019,26.11775]
[1779536642701,31.69,74728.73,73.2,-0.45083,0.00019,26.11771]
[1779536643490,31.69,74728.73,73.2,-0.45083,0.00019,26.11771]
[1779536645439,31.69,74728.73,73.2,-0.45083,0.00019,26.1177]
[1779536651520,31.69,74729.03,73.2,-0.45077,0.00019,26.11727]
[1779536652198,31.69,74729.03,73.2,-0.45077,0.00019,26.11727]
[1779536660134,31.68,74729.03,73.2,-0.45076,0.00019,26.11722]
[1779536670654,31.67,74729.28,73.2,-0.4507,0.00019,26.11677]
[1779536675689,31.66,74730.03,73.2,-0.45054,0.00019,26.11259]
[1779536682725,31.66,74730.03,73.2,-0.45054,0.00019,26.11259]
[1779536690796,31.65,74729.98,73.2,-0.45053,0.00019,26.11251]
[1779536698175,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698195,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698202,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698215,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698225,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698229,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698540,31.64,74729.88,73.2,-0.45055,0.00019,26.11259]
[1779536698853,31.64,74725.22,73.2,-0.45143,0.00019,26.1181]
[1779536699496,31.64,74725.22,73.2,-0.45143,0.00019,26.1181]
[1779536704895,31.64,74719.71,73.2,-0.45248,0.00019,26.12456]
[1779536707492,31.64,74719.71,73.2,-0.45248,0.00019,26.12456]
[1779536707517,31.64,74719.71,73.2,-0.45248,0.00019,26.12456]
[1779536709328,31.65,74722.46,73.2,-0.45196,0.00019,26.12142]
[1779536709930,31.65,74722.5,73.2,-0.45195,0.00019,26.12136]
[1779536714964,31.65,74723.56,73.2,-0.45175,0.00019,26.12014]
[1779536721006,31.65,74722.9,73.2,-0.45188,0.00019,26.12093]
[1779536726053,31.65,74720.39,73.2,-0.45236,0.00019,26.12384]
[1779536728671,31.65,74720.36,73.2,-0.45237,0.00019,26.12388]
[1779536730252,31.65,74720.36,73.2,-0.45237,0.00019,26.12388]
[1779536730725,31.65,74720.36,73.2,-0.45237,0.00019,26.12388]
[1779536736315,31.65,74719.57,73.2,-0.45251,0.00019,26.12158]
[1779536742165,31.66,74719.21,73.2,-0.45259,0.00019,26.12202]
[1779536748206,31.66,74720.19,73.2,-0.4524,0.00019,26.12091]
[1779536748579,31.66,74720.19,73.2,-0.4524,0.00019,26.12091]
[1779536748852,31.66,74720.19,73.2,-0.4524,0.00019,26.12091]
[1779536754249,31.66,74720.1,73.2,-0.45242,0.00019,26.12102]
[1779536759284,31.66,74720.44,73.2,-0.45236,0.00019,26.12064]
[1779536764319,31.66,74724.24,73.2,-0.45164,0.00019,26.11624]
[1779536774391,31.66,74722.3,73.2,-0.45201,0.00019,26.11853]
[1779536781440,31.66,74720.1,73.2,-0.45243,0.00019,26.12108]
[1779536794124,31.66,74720.23,73.2,-0.4524,0.00019,26.12093]
[1779536802588,31.67,74720.2,73.2,-0.45241,0.00019,26.11776]
[1779536807847,31.67,74720.26,73.2,-0.45239,0.00019,26.11769]
[1779536814672,31.67,74719.35,73.2,-0.45257,0.00019,26.11874]
[1779536819707,31.67,74719.58,73.2,-0.45253,0.00019,26.11849]
[1779536824742,31.67,74719.58,73.2,-0.45253,0.00019,26.11849]
[1779536829777,31.67,74719.71,73.2,-0.4525,0.00019,26.11835]
[1779536835819,31.67,74719.52,73.2,-0.45254,0.00019,26.11858]
[1779536837319,31.67,74719.52,73.2,-0.45254,0.00019,26.11858]
[1779536843721,31.67,74719.01,73.2,-0.45263,0.00019,26.11913]
[1779536848910,31.67,74718.11,73.2,-0.4528,0.00019,26.12016]
[1779536852370,31.67,74717.75,73.2,-0.45287,0.00019,26.12057]
[1779536867036,31.66,74720.56,73.2,-0.45233,0.00019,26.11408]
[1779536870712,31.66,74720.73,73.2,-0.4523,0.00019,26.11388]
[1779536876098,31.66,74720.52,73.2,-0.45233,0.00019,26.11412]
[1779536881134,31.66,74720.82,73.2,-0.45228,0.00019,26.11379]
[1779536886169,31.66,74721.19,73.2,-0.45221,0.00019,26.11337]
[1779536895232,31.67,74720.73,73.2,-0.4523,0.00019,26.11392]
[1779536905302,31.67,74720.73,73.2,-0.4523,0.00019,26.11394]
[1779536911344,31.67,74720.8,73.2,-0.45229,0.00019,26.11066]
[1779536911746,31.67,74720.8,73.2,-0.45229,0.00019,26.11066]
[1779536913222,31.67,74719.01,73.2,-0.45263,0.00019,26.11271]
[1779536919753,31.67,74719.25,73.2,-0.45258,0.00019,26.11244]
[1779536925442,31.68,74718.55,73.2,-0.45272,0.00019,26.11326]
[1779536926477,31.68,74718.55,73.2,-0.45272,0.00019,26.11326]
[1779536930291,31.68,74718.84,73.2,-0.45267,0.00019,26.11294]
[1779536932680,31.67,74718.84,73.2,-0.45266,0.00019,26.11293]
[1779536947596,31.67,74718.27,73.2,-0.45277,0.00019,26.11354]
[1779536951779,31.67,74718.27,73.2,-0.45277,0.00019,26.11354]
[1779536957667,31.67,74718.67,73.2,-0.45269,0.00019,26.11305]
[1779536962731,31.67,74718.65,73.2,-0.45269,0.00019,26.11306]
[1779536968744,31.66,74719.05,73.2,-0.45261,0.00019,26.1126]
[1779536976800,31.67,74717.28,73.2,-0.45295,0.00019,26.1114]
[1779536983852,31.67,74716.54,73.2,-0.45309,0.00019,26.11224]
[1779536988887,31.67,74717.07,73.2,-0.45299,0.00019,26.11164]
[1779536994237,31.67,74717.07,73.2,-0.45299,0.00019,26.11164]
[1779536994245,31.67,74717.07,73.2,-0.45299,0.00019,26.11164]
[1779536996943,31.66,74722.82,73.2,-0.45189,0.00019,26.10503]
[1779537001978,31.66,74725.89,73.2,-0.4513,0.00019,26.10138]
[1779537009338,31.66,74725.92,73.2,-0.45129,0.00019,26.10132]
[1779537015069,31.65,74725.98,73.2,-0.45127,0.00019,26.10115]
[1779537017863,31.64,74726.04,73.2,-0.45126,0.00019,26.10106]
[1779537018091,31.64,74726.08,73.2,-0.45125,0.00019,26.101]
[1779537023125,31.64,74726.08,73.2,-0.45124,0.00019,26.10096]
[1779537029167,31.63,74725.84,73.2,-0.45128,0.00019,26.1012]
[1779537034202,31.63,74726.01,73.2,-0.45124,0.00019,26.09774]
[1779537035986,31.63,74725.98,73.2,-0.45125,0.00019,26.09777]
[1779537036216,31.63,74725.95,73.2,-0.45125,0.00019,26.0978]
[1779537041252,31.62,74726.46,73.2,-0.45115,0.00019,26.09714]
[1779537049308,31.62,74725.63,73.2,-0.4513,0.00019,26.09805]
[1779537050295,31.62,74725.63,73.2,-0.4513,0.00019,26.09805]
[1779537058264,31.61,74725.3,73.2,-0.45136,0.00019,26.09842]
[1779537059425,31.61,74725.0,73.2,-0.4514,0.00019,26.09869]
[1779537065420,31.6,74725.67,73.2,-0.45127,0.00019,26.09782]
[1779537072570,31.59,74725.35,73.2,-0.45133,0.00019,26.09818]
[1779537072612,31.59,74725.48,73.2,-0.45129,0.00019,26.09797]
[1779537075535,31.59,74725.94,73.2,-0.4512,0.00019,26.09741]
[1779537075749,31.59,74726.09,73.2,-0.45118,0.00019,26.09723]
[1779537075764,31.59,74726.09,73.2,-0.45117,0.00019,26.09722]
[1779537084554,31.58,74725.96,73.2,-0.45119,0.00019,26.09729]
[1779537089589,31.57,74725.98,73.2,-0.45118,0.00019,26.09721]
[1779537094624,31.57,74727.59,73.2,-0.45086,0.00019,26.092]
[1779537095466,31.57,74727.59,73.2,-0.45086,0.00019,26.092]
[1779537100666,31.56,74727.39,73.2,-0.45089,0.00019,26.09219]
[1779537101660,31.56,74727.39,73.2,-0.45089,0.00019,26.09219]
[1779537108728,31.55,74727.32,73.2,-0.4509,0.00019,26.0922]
[1779537113763,31.55,74727.33,73.2,-0.45089,0.00019,26.09214]
[1779537119805,31.54,74726.92,73.2,-0.45096,0.00019,26.09259]
[1779537124840,31.54,74727.66,73.2,-0.45081,0.00019,26.09166]
[1779537130881,31.53,74727.44,73.2,-0.45085,0.00019,26.09187]
[1779537135917,31.53,74727.57,73.2,-0.45082,0.00019,26.09167]
[1779537143973,31.52,74727.64,73.2,-0.4508,0.00019,26.09152]
[1779537146728,31.52,74727.64,73.2,-0.4508,0.00019,26.09152]
[1779537153036,31.52,74727.65,73.2,-0.45079,0.00019,26.08823]
[1779537157735,31.52,74726.83,73.2,-0.45094,0.00019,26.0892]
[1779537158725,31.52,74727.28,73.2,-0.45085,0.00019,26.08866]
[1779537166128,31.51,74727.31,73.2,-0.45085,0.00019,26.0886]
[1779537173178,31.51,74727.2,73.2,-0.45087,0.00019,26.08872]
[1779537182391,31.51,74727.17,73.2,-0.45087,0.00019,26.08875]
[1779537188601,31.51,74727.32,73.2,-0.45083,0.00019,26.08851]
[1779537190461,31.5,74727.32,73.2,-0.45083,0.00019,26.0885]
[1779537204395,31.49,74727.34,73.2,-0.45081,0.00019,26.08833]
[1779537209431,31.48,74727.35,73.2,-0.4508,0.00019,26.08827]
[1779537214778,31.48,74720.41,73.2,-0.45212,0.00019,26.09322]
[1779537214779,31.48,74720.41,73.2,-0.45212,0.00019,26.09322]
[1779537220508,31.48,74720.52,73.2,-0.4521,0.00019,26.09309]
[1779537226550,31.48,74720.66,73.2,-0.45207,0.00019,26.09293]
[1779537232592,31.48,74720.59,73.2,-0.45209,0.00019,26.09302]
[1779537233440,31.48,74720.59,73.2,-0.45209,0.00019,26.09302]
[1779537241938,31.48,74720.55,73.2,-0.45209,0.00019,26.09302]
[1779537241940,31.48,74720.55,73.2,-0.45209,0.00019,26.09302]
[1779537247263,31.47,74721.24,73.2,-0.45194,0.00019,26.09213]
[1779537247968,31.47,74721.2,73.2,-0.45195,0.00019,26.09217]
[1779537248427,31.47,74721.2,73.2,-0.45195,0.00019,26.09217]
[1779537253844,31.46,74721.25,73.2,-0.45194,0.00019,26.09207]
[1779537253845,31.46,74721.25,73.2,-0.45194,0.00019,26.09207]
[1779537261795,31.45,74721.26,73.2,-0.45192,0.00019,26.09197]
[1779537265702,31.45,74721.25,73.2,-0.45192,0.00019,26.09197]
[1779537270858,31.44,74721.3,73.2,-0.45191,0.00019,26.09184]
[1779537272565,31.44,74721.3,73.2,-0.45191,0.00019,26.09184]
[1779537277908,31.44,74723.51,73.2,-0.45147,0.00019,26.08594]
[1779537286105,31.43,74723.55,73.2,-0.45146,0.00019,26.08586]
[1779537287272,31.43,74723.55,73.2,-0.45146,0.00019,26.08583]
[1779537290991,31.43,74723.68,73.2,-0.45143,0.00019,26.08565]
[1779537291009,31.43,74723.68,73.2,-0.45143,0.00019,26.08565]
[1779537291093,31.43,74723.68,73.2,-0.45143,0.00019,26.08565]
[1779537291181,31.43,74723.68,73.2,-0.45143,0.00019,26.08564]
[1779537293016,31.43,74729.53,73.2,-0.45031,0.00019,26.07858]
[1779537294032,31.43,74729.53,73.2,-0.45031,0.00019,26.07858]
[1779537301072,31.42,74730.67,73.2,-0.45008,0.00019,26.07714]
[1779537306107,31.42,74732.1,73.2,-0.44981,0.00019,26.07534]
[1779537309463,31.42,74731.88,73.2,-0.44985,0.00019,26.0756]
[1779537310136,31.42,74738.3,73.2,-0.44862,0.00019,26.06752]
[1779537311115,31.42,74738.3,73.2,-0.44862,0.00019,26.06752]
[1779537311142,31.42,74744.33,73.2,-0.44747,0.00019,26.0597]
[1779537311891,31.42,74744.33,73.2,-0.44747,0.00019,26.0597]
[1779537313601,31.42,74748.86,73.2,-0.4466,0.00019,26.05369]
[1779537313628,31.42,74748.86,73.2,-0.4466,0.00019,26.05369]
[1779537313783,31.42,74748.86,73.2,-0.4466,0.00019,26.05369]
[1779537319201,31.42,74753.29,73.2,-0.44576,0.00019,26.04771]
[1779537322148,31.42,74753.97,73.2,-0.44563,0.00019,26.04678]
[1779537326373,31.42,74754.27,73.2,-0.44557,0.00019,26.04638]
[1779537326404,31.42,74754.27,73.2,-0.44557,0.00019,26.04638]
[1779537332289,31.42,74757.24,73.2,-0.445,0.00019,26.03907]
[1779537333620,31.42,74757.24,73.2,-0.445,0.00019,26.03907]
[1779537334408,31.42,74757.57,73.2,-0.44494,0.00019,26.03862]
[1779537335289,31.42,74757.57,73.2,-0.44494,0.00019,26.03862]
[1779537342694,31.43,74760.29,73.2,-0.44443,0.00019,26.03491]
[1779537348401,31.44,74759.78,73.2,-0.44454,0.00019,26.03575]
[1779537353437,31.45,74760.92,73.2,-0.44434,0.00019,26.03423]
[1779537361492,31.46,74760.91,73.2,-0.44435,0.00019,26.03437]
[1779537367535,31.46,74760.61,73.2,-0.44442,0.00019,26.0349]
[1779537377605,31.48,74760.6,73.2,-0.44444,0.00019,26.03508]
[1779537382640,31.48,74759.92,73.2,-0.44458,0.00019,26.03611]
[1779537390241,31.48,74759.24,73.2,-0.44471,0.00019,26.03707]
[1779537392755,31.49,74753.1,73.2,-0.44589,0.00019,26.04242]
[1779537398757,31.5,74750.87,73.2,-0.44632,0.00019,26.04555]
[1779537407821,31.52,74750.93,73.2,-0.44633,0.00019,26.04561]
[1779537413863,31.52,74751.05,73.2,-0.44632,0.00019,26.04554]
[1779537418897,31.53,74751.08,73.2,-0.44632,0.00019,26.04557]
[1779537421887,31.53,74750.79,73.2,-0.44638,0.00019,26.04598]
[1779537425219,31.54,74750.69,73.2,-0.4464,0.00019,26.04617]
[1779537427105,31.54,74743.65,73.2,-0.44774,0.00019,26.05547]
[1779537428039,31.54,74744.15,73.2,-0.44765,0.00019,26.05482]
[1779537428968,31.54,74737.09,73.2,-0.44899,0.00019,26.06386]
[1779537431395,31.53,74737.14,73.2,-0.44898,0.00019,26.06379]
[1779537437024,31.53,74733.1,73.2,-0.44975,0.00019,26.06879]
[1779537443857,31.53,74732.02,73.2,-0.44995,0.00019,26.07011]
[1779537453136,31.52,74732.34,73.2,-0.44987,0.00019,26.06638]
[1779537458171,31.52,74732.11,73.2,-0.44991,0.00019,26.06663]
[1779537464213,31.51,74732.12,73.2,-0.4499,0.00019,26.06657]
[1779537470255,31.51,74732.09,73.2,-0.4499,0.00019,26.06656]
[1779537479318,31.5,74730.61,73.2,-0.45018,0.00019,26.06832]
[1779537492410,31.49,74730.92,73.2,-0.45011,0.00019,26.06785]
[1779537494623,31.49,74730.92,73.2,-0.45011,0.00019,26.06785]
[1779537494957,31.49,74730.92,73.2,-0.45011,0.00019,26.06785]
[1779537496021,31.49,74730.92,73.2,-0.45011,0.00019,26.06784]
[1779537507514,31.48,74730.86,73.2,-0.45011,0.00019,26.06783]
[1779537512550,31.48,74732.49,73.2,-0.44979,0.00019,26.06256]
[1779537517585,31.48,74733.13,73.2,-0.44966,0.00019,26.06174]
[1779537520115,31.48,74732.85,73.2,-0.44972,0.00019,26.06207]
[1779537525640,31.47,74732.86,73.2,-0.44971,0.00019,26.06203]
[1779537531813,31.47,74732.86,73.2,-0.44971,0.00019,26.06203]
[1779537539738,31.47,74737.89,73.2,-0.44874,0.00019,26.05566]
[1779537544774,31.47,74737.82,73.2,-0.44876,0.00019,26.05574]
[1779537556858,31.47,74738.34,73.2,-0.44865,0.00019,26.05505]
[1779537563248,31.47,74738.34,73.2,-0.44865,0.00019,26.05505]
[1779537568942,31.46,74735.55,73.2,-0.44918,0.00019,26.05856]
[1779537573977,31.46,74735.39,73.2,-0.44921,0.00019,26.05552]
[1779537579012,31.46,74733.26,73.2,-0.44961,0.00019,26.05817]
[1779537585054,31.46,74733.11,73.2,-0.44964,0.00019,26.05833]
[1779537589999,31.46,74733.11,73.2,-0.44964,0.00019,26.05833]
[1779537590617,31.46,74730.78,73.2,-0.45008,0.00019,26.06119]
[1779537591096,31.46,74724.18,73.2,-0.45134,0.00019,26.06918]
[1779537591256,31.46,74724.18,73.2,-0.45134,0.00019,26.06918]
[1779537591262,31.46,74724.18,73.2,-0.45134,0.00019,26.06918]
[1779537592103,31.46,74722.8,73.2,-0.45161,0.00019,26.07081]
[1779537597138,31.45,74723.39,73.2,-0.45149,0.00019,26.07009]
[1779537602175,31.45,74721.11,73.2,-0.45192,0.00019,26.07275]
[1779537604280,31.45,74719.55,73.2,-0.45222,0.00019,26.07456]
[1779537604986,31.45,74719.55,73.2,-0.45222,0.00019,26.07456]
[1779537607707,31.45,74713.71,73.2,-0.45334,0.00019,26.08124]
[1779537613149,31.45,74711.8,73.2,-0.4537,0.00019,26.08338]
[1779537613207,31.45,74711.79,73.2,-0.4537,0.00019,26.08338]
[1779537613420,31.45,74711.79,73.2,-0.4537,0.00019,26.08338]
[1779537614746,31.45,74702.81,73.2,-0.45542,0.00019,26.09317]
[1779537618978,31.45,74701.86,73.2,-0.4556,0.00019,26.09417]
[1779537620320,31.45,74699.15,73.2,-0.45612,0.00019,26.097]
[1779537620421,31.45,74698.47,73.2,-0.45625,0.00019,26.09771]
[1779537626930,31.45,74699.3,73.2,-0.4561,0.00019,26.09686]
[1779537626951,31.45,74699.93,73.2,-0.45598,0.00019,26.09621]
[1779537627765,31.45,74699.93,73.2,-0.45598,0.00019,26.09621]
[1779537629061,31.45,74700.57,73.2,-0.45585,0.00019,26.09554]
[1779537629070,31.45,74700.57,73.2,-0.45585,0.00019,26.09554]
[1779537630972,31.45,74702.79,73.2,-0.45543,0.00019,26.09321]
[1779537634760,31.45,74703.99,73.2,-0.4552,0.00019,26.08873]
[1779537634781,31.45,74703.99,73.2,-0.4552,0.00019,26.08873]
[1779537634975,31.45,74703.99,73.2,-0.4552,0.00019,26.08873]
[1779537635302,31.45,74703.93,73.2,-0.45521,0.00019,26.0888]
[1779537637296,31.46,74707.17,73.2,-0.45459,0.00019,26.08531]
[1779537639323,31.46,74707.25,73.2,-0.45458,0.00019,26.08524]
[1779537639349,31.46,74707.25,73.2,-0.45458,0.00019,26.08524]
[1779537639349,31.46,74707.25,73.2,-0.45458,0.00019,26.08524]
[1779537639363,31.46,74707.25,73.2,-0.45458,0.00019,26.08524]
[1779537641398,31.46,74713.57,73.2,-0.45337,0.00019,26.07824]
[1779537641457,31.46,74715.2,73.2,-0.45306,0.00019,26.07639]
[1779537646492,31.46,74716.16,73.2,-0.45287,0.00019,26.0753]
[1779537650521,31.46,74722.5,73.2,-0.45166,0.00019,26.06793]
[1779537651250,31.46,74722.5,73.2,-0.45166,0.00019,26.06793]
[1779537656801,31.45,74723.08,73.2,-0.45155,0.00019,26.06723]
[1779537659918,31.45,74723.69,73.2,-0.45143,0.00019,26.0665]
[1779537660020,31.45,74723.69,73.2,-0.45143,0.00019,26.0665]
[1779537665996,31.45,74724.44,73.2,-0.45128,0.00019,26.06557]
[1779537671671,31.45,74725.68,73.2,-0.45104,0.00019,26.06405]
[1779537675584,31.44,74725.31,73.2,-0.45111,0.00019,26.06448]
[1779537679536,31.44,74716.28,73.2,-0.45283,0.00019,26.07504]
[1779537683512,31.44,74714.13,73.2,-0.45324,0.00019,26.07748]
[1779537691811,31.44,74714.85,73.2,-0.4531,0.00019,26.07342]
[1779537701951,31.44,74714.27,73.2,-0.45321,0.00019,26.07407]
[1779537707924,31.44,74713.82,73.2,-0.45329,0.00019,26.07456]
[1779537712959,31.44,74713.89,73.2,-0.45328,0.00019,26.07447]
[1779537714311,31.44,74713.93,73.2,-0.45327,0.00019,26.07442]
[1779537719710,31.44,74714.13,73.2,-0.45323,0.00019,26.07419]
[1779537720423,31.43,74714.47,73.2,-0.45317,0.00019,26.0738]
[1779537721333,31.43,74714.4,73.2,-0.45318,0.00019,26.07388]
[1779537721709,31.43,74714.4,73.2,-0.45318,0.00019,26.07388]
[1779537722226,31.43,74714.4,73.2,-0.45318,0.00019,26.07388]
[1779537722331,31.43,74714.4,73.2,-0.45318,0.00019,26.07388]
[1779537723034,31.43,74708.58,73.2,-0.45429,0.00019,26.08037]
[1779537723573,31.43,74708.58,73.2,-0.45429,0.00019,26.08037]
[1779537726639,31.44,74704.14,73.2,-0.45515,0.00019,26.08522]
[1779537729951,31.44,74698.85,73.2,-0.45617,0.00019,26.09083]
[1779537736125,31.45,74696.48,73.2,-0.45663,0.00019,26.09332]
[1779537741160,31.45,74696.37,73.2,-0.45665,0.00019,26.09347]
[1779537745056,31.46,74696.21,73.2,-0.45669,0.00019,26.09366]
[1779537745279,31.46,74696.21,73.2,-0.45669,0.00019,26.09366]
[1779537745462,31.46,74693.97,73.2,-0.45712,0.00019,26.09594]
[1779537745543,31.46,74693.97,73.2,-0.45712,0.00019,26.09594]
[1779537745693,31.46,74693.97,73.2,-0.45712,0.00019,26.09594]
[1779537746195,31.46,74676.01,73.2,-0.46056,0.00019,26.11308]
[1779537747202,31.46,74672.58,73.2,-0.46122,0.00019,26.11614]
[1779537748490,31.46,74673.42,73.2,-0.46106,0.00019,26.1154]
[1779537748784,31.46,74673.42,73.2,-0.46106,0.00019,26.1154]
[1779537753245,31.45,74680.81,73.2,-0.45964,0.00019,26.10545]
[1779537758280,31.45,74680.5,73.2,-0.45969,0.00019,26.10571]
[1779537763315,31.44,74679.94,73.2,-0.45979,0.00019,26.10619]
[1779537768350,31.44,74680.11,73.2,-0.45975,0.00019,26.106]
[1779537773386,31.43,74679.93,73.2,-0.45978,0.00019,26.10613]
[1779537779426,31.43,74679.08,73.2,-0.45994,0.00019,26.10687]
[1779537786476,31.42,74678.97,73.2,-0.45995,0.00019,26.10692]
[1779537791511,31.41,74676.65,73.2,-0.46039,0.00019,26.109]
[1779537796174,31.41,74676.68,73.2,-0.46039,0.00019,26.10896]
[1779537796316,31.41,74676.68,73.2,-0.46039,0.00019,26.10896]
[1779537796631,31.41,74676.68,73.2,-0.46038,0.00019,26.10895]
[1779537802588,31.41,74685.07,73.2,-0.45878,0.00019,26.10117]
[1779537808630,31.42,74687.15,73.2,-0.45839,0.00019,26.09922]
[1779537814125,31.43,74689.58,73.2,-0.45792,0.00019,26.09364]
[1779537821721,31.44,74689.64,73.2,-0.45792,0.00019,26.09365]
[1779537827763,31.44,74689.77,73.2,-0.4579,0.00019,26.09357]
[1779537832798,31.45,74691.84,73.2,-0.45751,0.00019,26.09156]
[1779537837833,31.45,74690.59,73.2,-0.45776,0.00019,26.09284]
[1779537842868,31.46,74689.78,73.2,-0.45792,0.00019,26.09368]
[1779537852939,31.47,74689.66,73.2,-0.45795,0.00019,26.09388]
[1779537859286,31.48,74689.64,73.2,-0.45796,0.00019,26.09393]
[1779537867044,31.49,74689.74,73.2,-0.45795,0.00019,26.09392]
[1779537872080,31.5,74689.82,73.2,-0.45794,0.00019,26.09066]
[1779537877116,31.5,74690.88,73.2,-0.45774,0.00019,26.08965]
[1779537879584,31.5,74691.55,73.2,-0.45762,0.00019,26.08901]
[1779537888193,31.51,74691.34,73.2,-0.45767,0.00019,26.08929]
[1779537891486,31.52,74691.39,73.2,-0.45766,0.00019,26.08925]
[1779537899971,31.53,74691.42,73.2,-0.45766,0.00019,26.0893]
[1779537900601,31.53,74691.8,73.2,-0.45759,0.00019,26.08893]
[1779537901657,31.53,74697.25,73.2,-0.45655,0.00019,26.08345]
[1779537902291,31.53,74700.52,73.2,-0.45593,0.00019,26.08008]
[1779537910574,31.53,74703.15,73.2,-0.45542,0.00019,26.0773]
[1779537916389,31.52,74703.1,73.2,-0.45543,0.00019,26.07731]
[1779537921481,31.52,74702.75,73.2,-0.45549,0.00019,26.07766]
[1779537921583,31.52,74702.75,73.2,-0.45549,0.00019,26.07766]
[1779537922519,31.52,74702.75,73.2,-0.45549,0.00019,26.07766]
[1779537923448,31.52,74702.87,73.2,-0.45547,0.00019,26.07754]
[1779537931305,31.52,74702.9,73.2,-0.45546,0.00019,26.07752]
[1779537932139,31.53,74702.9,73.2,-0.45546,0.00019,26.07431]
[1779537932182,31.53,74702.9,73.2,-0.45546,0.00019,26.07431]
[1779537932511,31.53,74697.96,73.2,-0.45641,0.00019,26.07946]
[1779537934525,31.53,74691.35,73.2,-0.45767,0.00019,26.08614]
[1779537934637,31.53,74691.35,73.2,-0.45767,0.00019,26.08614]
[1779537940571,31.53,74691.41,73.2,-0.45767,0.00019,26.08612]
[1779537940686,31.53,74691.41,73.2,-0.45767,0.00019,26.08612]
[1779537941684,31.53,74694.41,73.2,-0.4571,0.00019,26.08314]
[1779537947519,31.54,74695.39,73.2,-0.45691,0.00019,26.08218]
[1779537949286,31.54,74695.35,73.2,-0.45692,0.00019,26.08222]
[1779537950483,31.54,74696.05,73.2,-0.45679,0.00019,26.08153]
[1779537953562,31.54,74696.64,73.2,-0.45668,0.00019,26.08094]
[1779537953565,31.54,74696.64,73.2,-0.45668,0.00019,26.08094]
[1779537960785,31.55,74696.86,73.2,-0.45664,0.00019,26.08075]
[1779537967761,31.55,74696.83,73.2,-0.45665,0.00019,26.08082]
[1779537972797,31.56,74693.62,73.2,-0.45727,0.00019,26.08409]
[1779537977831,31.56,74692.3,73.2,-0.45753,0.00019,26.08543]
[1779537982866,31.57,74692.14,73.2,-0.45756,0.00019,26.08562]
[1779537989915,31.57,74691.65,73.2,-0.45766,0.00019,26.08615]
[1779537994950,31.58,74691.68,73.2,-0.45766,0.00019,26.08292]
[1779538005022,31.58,74691.68,73.2,-0.45766,0.00019,26.08298]
[1779538016099,31.59,74691.88,73.2,-0.45763,0.00019,26.08284]
[1779538025162,31.6,74690.46,73.2,-0.45791,0.00019,26.08428]
[1779538031204,31.61,74690.18,73.2,-0.45797,0.00019,26.08459]
[1779538036239,31.61,74689.41,73.2,-0.45812,0.00019,26.08536]
[1779538041273,31.61,74689.27,73.2,-0.45815,0.00019,26.08553]
[1779538048665,31.61,74689.44,73.2,-0.45812,0.00019,26.08537]
[1779538057386,31.62,74689.72,73.2,-0.45807,0.00019,26.08193]
[1779538064436,31.63,74691.59,73.2,-0.45772,0.00019,26.08013]
[1779538072492,31.63,74691.58,73.2,-0.45773,0.00019,26.08017]
[1779538077527,31.63,74690.97,73.2,-0.45784,0.00019,26.08079]
[1779538083569,31.64,74690.77,73.2,-0.45789,0.00019,26.081]
[1779538088604,31.64,74691.26,73.2,-0.4578,0.00019,26.08055]
[1779538098674,31.65,74691.26,73.2,-0.4578,0.00019,26.0806]
[1779538103710,31.65,74691.36,73.2,-0.45779,0.00019,26.08052]
[1779538105956,31.65,74691.27,73.2,-0.45781,0.00019,26.08062]
[1779538106367,31.65,74691.27,73.2,-0.45781,0.00019,26.08062]
[1779538112773,31.66,74691.3,73.2,-0.4578,0.00019,26.07739]
[1779538118530,31.66,74691.26,73.2,-0.45781,0.00019,26.07744]
[1779538120276,31.66,74691.26,73.2,-0.45781,0.00019,26.07746]
[1779538125864,31.67,74690.72,73.2,-0.45792,0.00019,26.07802]
[1779538138957,31.68,74690.53,73.2,-0.45796,0.00019,26.07827]
[1779538141959,31.68,74690.53,73.2,-0.45796,0.00019,26.07827]
[1779538142421,31.68,74690.53,73.2,-0.45796,0.00019,26.07827]
[1779538150034,31.68,74692.73,73.2,-0.45755,0.00019,26.07616]
[1779538157083,31.69,74692.59,73.2,-0.45758,0.00019,26.07633]
[1779538163125,31.69,74690.03,73.2,-0.45807,0.00019,26.07885]
[1779538171639,31.69,74688.81,73.2,-0.45831,0.00019,26.08005]
[1779538182258,31.7,74689.01,73.2,-0.45828,0.00019,26.0767]
[1779538187294,31.71,74687.67,73.2,-0.45854,0.00019,26.07801]
[1779538193336,31.71,74687.62,73.2,-0.45855,0.00019,26.07809]
[1779538198371,31.72,74688.63,73.2,-0.45836,0.00019,26.07715]
[1779538203406,31.72,74687.41,73.2,-0.4586,0.00019,26.07834]
[1779538208442,31.72,74687.31,73.2,-0.45862,0.00019,26.07846]
[1779538218512,31.73,74687.28,73.2,-0.45863,0.00019,26.07853]
[1779538223547,31.74,74688.16,73.2,-0.45847,0.00019,26.07772]
[1779538228582,31.74,74688.55,73.2,-0.4584,0.00019,26.07737]
[1779538235631,31.74,74688.22,73.2,-0.45846,0.00019,26.07449]
[1779538238388,31.74,74688.22,73.2,-0.45846,0.00019,26.07449]
[1779538243688,31.75,74686.99,73.2,-0.4587,0.00019,26.0757]
[1779538253758,31.76,74686.99,73.2,-0.45871,0.00019,26.07575]
[1779538261417,31.76,74687.3,73.2,-0.45866,0.00019,26.07549]
[1779538261818,31.77,74681.0,73.2,-0.45986,0.00019,26.08136]
[1779538266852,31.77,74679.53,73.2,-0.46014,0.00019,26.08269]
[1779538271888,31.77,74679.73,73.2,-0.4601,0.00019,26.08254]
[1779538276923,31.78,74679.8,73.2,-0.46009,0.00019,26.08251]
[1779538281957,31.78,74679.77,73.2,-0.46011,0.00019,26.08258]
[1779538286993,31.79,74680.14,73.2,-0.46004,0.00019,26.08227]
[1779538293035,31.79,74680.1,73.2,-0.46005,0.00019,26.07912]
[1779538305120,31.81,74680.13,73.2,-0.46006,0.00019,26.07916]
[1779538312170,31.81,74680.1,73.2,-0.46007,0.00019,26.07923]
[1779538322240,31.82,74678.71,73.2,-0.46034,0.00019,26.08054]
[1779538325012,31.82,74677.73,73.2,-0.46053,0.00019,26.08141]
[1779538325427,31.82,74677.4,73.2,-0.46059,0.00019,26.08169]
[1779538325457,31.82,74677.4,73.2,-0.46059,0.00019,26.08169]
[1779538325640,31.82,74677.4,73.2,-0.46059,0.00019,26.08169]
[1779538325741,31.82,74677.4,73.2,-0.46059,0.00019,26.08169]
[1779538325842,31.82,74672.42,73.2,-0.46153,0.00019,26.08603]
[1779538326330,31.82,74662.41,73.2,-0.46344,0.00019,26.0943]
[1779538331148,31.82,74660.8,73.2,-0.46374,0.00019,26.09556]
[1779538336337,31.82,74660.82,73.2,-0.46373,0.00019,26.09553]
[1779538341373,31.82,74659.57,73.2,-0.46397,0.00019,26.09651]
[1779538346408,31.82,74658.86,73.2,-0.46411,0.00019,26.09706]
[1779538348075,31.82,74658.97,73.2,-0.46408,0.00019,26.09698]
[1779538349248,31.82,74658.84,73.2,-0.46411,0.00019,26.09708]
[1779538349251,31.82,74658.84,73.2,-0.46411,0.00019,26.09708]
[1779538351722,31.82,74658.11,73.2,-0.46425,0.00019,26.09764]
[1779538358388,31.82,74659.52,73.2,-0.46398,0.00019,26.09334]
[1779538364534,31.82,74659.52,73.2,-0.46398,0.00019,26.09336]
[1779538365207,31.82,74659.52,73.2,-0.46398,0.00019,26.09336]
[1779538371582,31.83,74659.12,73.2,-0.46406,0.00019,26.09368]
[1779538372814,31.83,74659.12,73.2,-0.46406,0.00019,26.09368]
[1779538381057,31.83,74659.44,73.2,-0.464,0.00019,26.09343]
[1779538386688,31.83,74659.34,73.2,-0.46402,0.00019,26.09353]
[1779538391723,31.83,74656.56,73.2,-0.46455,0.00019,26.09567]
[1779538396758,31.83,74655.85,73.2,-0.46469,0.00019,26.09621]
[1779538401793,31.83,74655.84,73.2,-0.46469,0.00019,26.09622]
[1779538406828,31.83,74655.86,73.2,-0.46469,0.00019,26.09621]
[1779538408237,31.83,74655.85,73.2,-0.46469,0.00019,26.09622]
[1779538413323,31.83,74652.7,73.2,-0.46528,0.00019,26.09535]
[1779538414718,31.83,74652.63,73.2,-0.4653,0.00019,26.0954]
[1779538422941,31.83,74651.85,73.2,-0.46545,0.00019,26.09598]
[1779538427976,31.83,74651.8,73.2,-0.46546,0.00019,26.09602]
[1779538434018,31.84,74651.12,73.2,-0.46559,0.00019,26.09651]
[1779538435412,31.84,74650.95,73.2,-0.46562,0.00019,26.09664]
[1779538435450,31.84,74650.95,73.2,-0.46562,0.00019,26.09664]
[1779538441068,31.84,74646.65,73.2,-0.46644,0.00019,26.09971]
[1779538442487,31.83,74645.73,73.2,-0.46661,0.00019,26.10036]
[1779538442808,31.83,74645.73,73.2,-0.46661,0.00019,26.10036]
[1779538442883,31.83,74645.73,73.2,-0.46661,0.00019,26.10036]
[1779538443083,31.83,74633.96,73.2,-0.46885,0.00019,26.10814]
[1779538443432,31.83,74633.96,73.2,-0.46885,0.00019,26.10814]
[1779538443494,31.83,74633.96,73.2,-0.46885,0.00019,26.10814]
[1779538444091,31.83,74628.58,73.2,-0.46987,0.00019,26.11143]
[1779538444193,31.83,74628.58,73.2,-0.46987,0.00019,26.11143]
[1779538444209,31.83,74628.58,73.2,-0.46987,0.00019,26.11143]
[1779538444290,31.83,74628.58,73.2,-0.46987,0.00019,26.11143]
[1779538450133,31.83,74632.87,73.2,-0.46906,0.00019,26.10882]
[1779538451149,31.83,74632.87,73.2,-0.46906,0.00019,26.10882]
[1779538456175,31.83,74630.12,73.2,-0.46958,0.00019,26.1105]
[1779538458913,31.83,74630.12,73.2,-0.46958,0.00019,26.1105]
[1779538458976,31.83,74630.33,73.2,-0.46954,0.00019,26.11037]
[1779538465110,31.83,74630.84,73.2,-0.46944,0.00019,26.11007]
[1779538465238,31.83,74630.59,73.2,-0.46949,0.00019,26.11022]
[1779538470273,31.84,74629.26,73.2,-0.46975,0.00019,26.11102]
[1779538478867,31.84,74628.91,73.2,-0.46981,0.00019,26.10801]
[1779538484372,31.84,74625.78,73.2,-0.47041,0.00019,26.10986]
[1779538489407,31.84,74626.81,73.2,-0.47021,0.00019,26.10927]
[1779538493653,31.84,74627.64,73.2,-0.47006,0.00019,26.10879]
[1779538495874,31.84,74628.35,73.2,-0.46992,0.00019,26.10837]
[1779538495962,31.84,74629.47,73.2,-0.46971,0.00019,26.1077]
[1779538496319,31.84,74629.47,73.2,-0.46971,0.00019,26.1077]
[1779538496326,31.84,74629.47,73.2,-0.46971,0.00019,26.1077]
[1779538497444,31.84,74633.63,73.2,-0.46892,0.00019,26.10516]
[1779538497463,31.84,74639.34,73.2,-0.46783,0.00019,26.10149]
[1779538499251,31.84,74639.34,73.2,-0.46783,0.00019,26.10149]
[1779538500269,31.84,74645.87,73.2,-0.46659,0.00019,26.09706]
[1779538502122,31.84,74648.73,73.2,-0.46604,0.00019,26.09504]
[1779538502136,31.84,74648.73,73.2,-0.46604,0.00019,26.09504]
[1779538502148,31.84,74648.73,73.2,-0.46604,0.00019,26.09504]
[1779538503157,31.84,74648.84,73.2,-0.46602,0.00019,26.09496]
[1779538504370,31.84,74647.19,73.2,-0.46633,0.00019,26.09613]
[1779538509551,31.84,74637.48,73.2,-0.46818,0.00019,26.10269]
[1779538510555,31.84,74637.48,73.2,-0.46818,0.00019,26.10269]
[1779538515593,31.84,74638.08,73.2,-0.46807,0.00019,26.1023]
[1779538516600,31.84,74644.84,73.2,-0.46678,0.00019,26.09776]
[1779538521635,31.84,74646.86,73.2,-0.46639,0.00019,26.09635]
[1779538525634,31.84,74648.41,73.2,-0.4661,0.00019,26.09525]
[1779538530557,31.84,74651.18,73.2,-0.46557,0.00019,26.09326]
[1779538531564,31.84,74656.2,73.2,-0.46462,0.00019,26.08953]
[1779538531570,31.84,74656.2,73.2,-0.46462,0.00019,26.08953]
[1779538533322,31.84,74660.62,73.2,-0.46378,0.00019,26.08289]
[1779538535688,31.84,74660.57,73.2,-0.46379,0.00019,26.08292]
[1779538535733,31.84,74660.42,73.2,-0.46381,0.00019,26.08304]
[1779538540768,31.83,74660.83,73.2,-0.46373,0.00019,26.0827]
[1779538546810,31.83,74661.74,73.2,-0.46356,0.00019,26.08196]
[1779538551845,31.83,74661.36,73.2,-0.46363,0.00019,26.08224]
[1779538557887,31.82,74661.67,73.2,-0.46356,0.00019,26.08197]
[1779538563932,31.82,74661.42,73.2,-0.46361,0.00019,26.08215]
[1779538568966,31.81,74661.38,73.2,-0.46361,0.00019,26.08216]
[1779538570848,31.81,74661.38,73.2,-0.46361,0.00019,26.08216]
[1779538570981,31.81,74657.15,73.2,-0.46441,0.00019,26.08544]
[1779538571976,31.81,74657.15,73.2,-0.46441,0.00019,26.08544]
[1779538572155,31.81,74657.15,73.2,-0.46441,0.00019,26.08544]
[1779538572207,31.81,74655.26,73.2,-0.46477,0.00019,26.08688]
[1779538572995,31.81,74663.64,73.2,-0.46318,0.00019,26.08034]
[1779538579038,31.8,74664.58,73.2,-0.463,0.00019,26.07956]
[1779538584075,31.8,74664.4,73.2,-0.46303,0.00019,26.07969]
[1779538588260,31.8,74664.06,73.2,-0.46309,0.00019,26.07995]
[1779538588264,31.8,74664.06,73.2,-0.46309,0.00019,26.07995]
[1779538588645,31.8,74664.06,73.2,-0.46309,0.00019,26.07995]
[1779538589197,31.8,74664.06,73.2,-0.46309,0.00019,26.07995]
[1779538589299,31.8,74664.06,73.2,-0.46309,0.00019,26.07995]
[1779538589322,31.8,74672.29,73.2,-0.46152,0.00019,26.07309]
[1779538591125,31.8,74677.83,73.2,-0.46047,0.00019,26.06502]
[1779538596160,31.8,74677.77,73.2,-0.46048,0.00019,26.06507]
[1779538597465,31.8,74677.95,73.2,-0.46044,0.00019,26.06491]
[1779538603208,31.79,74679.48,73.2,-0.46015,0.00019,26.06353]
[1779538608244,31.8,74680.96,73.2,-0.45987,0.00019,26.06222]
[1779538615298,31.8,74680.13,73.2,-0.46004,0.00019,26.063]
[1779538621340,31.81,74680.16,73.2,-0.46003,0.00019,26.063]
[1779538626375,31.81,74679.64,73.2,-0.46014,0.00019,26.06349]
[1779538636445,31.82,74682.06,73.2,-0.45968,0.00019,26.06133]
[1779538646515,31.82,74682.06,73.2,-0.45969,0.00019,26.06136]
[1779538650850,31.82,74680.07,73.2,-0.46006,0.00019,26.06317]
[1779538651730,31.82,74679.83,73.2,-0.46011,0.00019,26.06339]
[1779538658599,31.82,74676.21,73.2,-0.46079,0.00019,26.06337]
[1779538663633,31.82,74676.18,73.2,-0.4608,0.00019,26.0634]
[1779538669676,31.82,74674.66,73.2,-0.46109,0.00019,26.06472]
[1779538676735,31.82,74672.79,73.2,-0.46144,0.00019,26.06633]
[1779538680421,31.82,74672.98,73.2,-0.4614,0.00019,26.06616]
[1779538684791,31.81,74680.21,73.2,-0.46002,0.00019,26.05975]
[1779538693250,31.81,74679.17,73.2,-0.46022,0.00019,26.06068]
[1779538695267,31.81,74679.74,73.2,-0.46011,0.00019,26.06016]
[1779538698548,31.81,74677.81,73.2,-0.46048,0.00019,26.06189]
[1779538703924,31.81,74675.26,73.2,-0.46096,0.00019,26.06414]
[1779538711981,31.81,74675.37,73.2,-0.46094,0.00019,26.06081]
[1779538716960,31.81,74675.33,73.2,-0.46095,0.00019,26.06084]
[1779538717692,31.81,74675.33,73.2,-0.46095,0.00019,26.06084]
[1779538723057,31.81,74675.54,73.2,-0.46091,0.00019,26.06065]
[1779538728093,31.81,74674.79,73.2,-0.46105,0.00019,26.06131]
[1779538731030,31.81,74674.79,73.2,-0.46105,0.00019,26.06131]
[1779538731533,31.81,74672.43,73.2,-0.4615,0.00019,26.06335]
[1779538732120,31.81,74664.58,73.2,-0.46299,0.00019,26.0699]
[1779538737156,31.81,74664.17,73.2,-0.46307,0.00019,26.07022]
[1779538751254,31.8,74664.06,73.2,-0.46308,0.00019,26.07028]
[1779538758303,31.8,74663.83,73.2,-0.46313,0.00019,26.07046]
[1779538765352,31.8,74662.65,73.2,-0.46335,0.00019,26.0714]
[1779538769689,31.8,74661.03,73.2,-0.46366,0.00019,26.07268]
[1779538769698,31.8,74661.03,73.2,-0.46366,0.00019,26.07268]
[1779538769705,31.8,74661.03,73.2,-0.46366,0.00019,26.07268]
[1779538770387,31.8,74648.12,73.2,-0.46611,0.00019,26.08239]
[1779538772377,31.8,74644.61,73.2,-0.46678,0.00019,26.08163]
[1779538777436,31.79,74641.54,73.2,-0.46736,0.00019,26.08371]
[1779538782480,31.79,74639.93,73.2,-0.46767,0.00019,26.08478]
[1779538790676,31.79,74639.61,73.2,-0.46773,0.00019,26.08499]
[1779538793727,31.78,74637.39,73.2,-0.46815,0.00019,26.08644]
[1779538794332,31.78,74637.39,73.2,-0.46815,0.00019,26.08644]
[1779538794630,31.78,74636.13,73.2,-0.46839,0.00019,26.08725]
[1779538797094,31.78,74636.13,73.2,-0.46839,0.00019,26.08725]
[1779538798388,31.78,74635.48,73.2,-0.46851,0.00019,26.08766]
[1779538798481,31.78,74634.8,73.2,-0.46864,0.00019,26.08809]
[1779538798594,31.78,74629.04,73.2,-0.46974,0.00019,26.09165]
[1779538803629,31.78,74626.26,73.2,-0.47027,0.00019,26.0933]
[1779538807840,31.78,74626.28,73.2,-0.47027,0.00019,26.09329]
[1779538810414,31.78,74626.31,73.2,-0.47026,0.00019,26.09327]
[1779538815712,31.79,74627.41,73.2,-0.47006,0.00019,26.09264]
[1779538817337,31.79,74627.41,73.2,-0.47006,0.00019,26.09264]
[1779538817378,31.79,74626.85,73.2,-0.47016,0.00019,26.09298]
[1779538827326,31.79,74626.93,73.2,-0.47015,0.00019,26.09293]
[1779538827427,31.79,74626.93,73.2,-0.47015,0.00019,26.09293]
[1779538834690,31.79,74626.93,73.2,-0.47015,0.00019,26.09294]
[1779538840888,31.8,74626.93,73.2,-0.47015,0.00019,26.08973]
[1779538848718,31.8,74626.93,73.2,-0.47015,0.00019,26.08973]
[1779538848729,31.8,74626.93,73.2,-0.47015,0.00019,26.08973]
[1779538849733,31.8,74626.93,73.2,-0.47015,0.00019,26.08974]
[1779538850186,31.8,74626.93,73.2,-0.47015,0.00019,26.08974]
[1779538861033,31.81,74626.93,73.2,-0.47016,0.00019,26.08976]
[1779538871103,31.82,74626.93,73.2,-0.47016,0.00019,26.08978]
[1779538881174,31.82,74625.96,73.2,-0.47035,0.00019,26.09036]
[1779538881804,31.82,74625.96,73.2,-0.47035,0.00019,26.09036]
[1779538887217,31.82,74625.09,73.2,-0.47052,0.00019,26.09087]
[1779538890648,31.82,74625.09,73.2,-0.47052,0.00019,26.09087]
[1779538891728,31.83,74624.45,73.2,-0.47064,0.00019,26.08802]
[1779538898299,31.83,74624.11,73.2,-0.47071,0.00019,26.08823]
[1779538903334,31.84,74623.74,73.2,-0.47078,0.00019,26.08846]
[1779538907400,31.84,74623.74,73.2,-0.47078,0.00019,26.08846]
[1779538908194,31.84,74619.28,73.2,-0.47163,0.00019,26.09093]
[1779538908337,31.84,74619.28,73.2,-0.47163,0.00019,26.09093]
[1779538908599,31.84,74619.28,73.2,-0.47163,0.00019,26.09093]
[1779538908652,31.84,74610.52,73.2,-0.4733,0.00019,26.09543]
[1779538909377,31.84,74604.79,73.2,-0.4744,0.00019,26.09813]
[1779538914411,31.84,74608.25,73.2,-0.47374,0.00019,26.09653]
[1779538919447,31.84,74609.24,73.2,-0.47355,0.00019,26.09606]
[1779538925490,31.85,74608.45,73.2,-0.4737,0.00019,26.09644]
[1779538933546,31.85,74608.36,73.2,-0.47372,0.00019,26.09649]
[1779538938581,31.85,74604.12,73.2,-0.47453,0.00019,26.09844]
[1779538944623,31.85,74604.12,73.2,-0.47453,0.00019,26.09845]
[1779538951673,31.85,74604.37,73.2,-0.47448,0.00019,26.09511]
[1779538953688,31.85,74598.24,73.2,-0.47565,0.00019,26.09776]
[1779538954114,31.85,74598.24,73.2,-0.47565,0.00019,26.09776]
[1779538954942,31.85,74597.41,73.2,-0.4758,0.00019,26.0981]
[1779538960735,31.85,74593.81,73.2,-0.47649,0.00019,26.09953]
[1779538965771,31.84,74593.78,73.2,-0.47649,0.00019,26.09954]
[1779538971813,31.84,74593.51,73.2,-0.47654,0.00019,26.09963]
[1779538976916,31.84,74593.05,73.2,-0.47663,0.00019,26.09981]
[1779538977749,31.84,74593.05,73.2,-0.47663,0.00019,26.09981]
[1779538977768,31.83,74593.05,73.2,-0.47663,0.00019,26.0998]
[1779538977772,31.83,74593.05,73.2,-0.47663,0.00019,26.0998]
[1779538977825,31.83,74593.05,73.2,-0.47663,0.00019,26.0998]
[1779538978090,31.83,74593.05,73.2,-0.47663,0.00019,26.0998]
[1779538983221,31.83,74600.46,73.2,-0.47522,0.00019,26.0968]
[1779538989939,31.83,74601.83,73.2,-0.47495,0.00019,26.09619]
[1779538994975,31.82,74600.29,73.2,-0.47524,0.00019,26.09685]
[1779538998522,31.82,74599.21,73.2,-0.47545,0.00019,26.09731]
[1779539004038,31.82,74596.92,73.2,-0.47588,0.00019,26.09825]
[1779539009073,31.81,74595.05,73.2,-0.47624,0.00019,26.09899]
[1779539014108,31.81,74592.88,73.2,-0.47665,0.00019,26.09661]
[1779539019142,31.81,74592.68,73.2,-0.47669,0.00019,26.09668]
[1779539024178,31.81,74592.46,73.2,-0.47673,0.00019,26.09676]
[1779539029213,31.8,74594.28,73.2,-0.47638,0.00019,26.09606]
[1779539037269,31.8,74594.86,73.2,-0.47627,0.00019,26.09582]
[1779539042304,31.79,74592.19,73.2,-0.47678,0.00019,26.09685]
[1779539043216,31.79,74592.19,73.2,-0.47678,0.00019,26.09685]
[1779539043231,31.79,74592.19,73.2,-0.47678,0.00019,26.09685]
[1779539043311,31.79,74594.41,73.2,-0.47635,0.00019,26.09599]
[1779539044317,31.79,74602.03,73.2,-0.4749,0.00019,26.09282]
[1779539049353,31.79,74604.68,73.2,-0.47439,0.00019,26.09163]
[1779539056403,31.78,74605.96,73.2,-0.47414,0.00019,26.09102]
[1779539061438,31.77,74606.92,73.2,-0.47395,0.00019,26.09057]
[1779539066473,31.77,74606.96,73.2,-0.47394,0.00019,26.09053]
[1779539071561,31.77,74606.96,73.2,-0.47394,0.00019,26.09053]
[1779539071660,31.76,74607.08,73.2,-0.47392,0.00019,26.08724]
[1779539077550,31.76,74607.38,73.2,-0.47386,0.00019,26.0871]
[1779539081938,31.76,74607.84,73.2,-0.47377,0.00019,26.08688]
[1779539082585,31.76,74611.55,73.2,-0.47306,0.00019,26.08508]
[1779539087622,31.76,74614.61,73.2,-0.47247,0.00019,26.08353]
[1779539092182,31.76,74614.97,73.2,-0.47241,0.00019,26.08334]
[1779539092236,31.76,74614.97,73.2,-0.47241,0.00019,26.08334]
[1779539092377,31.76,74614.97,73.2,-0.47241,0.00019,26.08334]
[1779539097692,31.76,74623.16,73.2,-0.47084,0.00019,26.0789]
[1779539105748,31.77,74623.55,73.2,-0.47077,0.00019,26.0787]
[1779539110783,31.77,74624.25,73.2,-0.47064,0.00019,26.07832]
[1779539113379,31.78,74625.14,73.2,-0.47047,0.00019,26.07781]
[1779539113386,31.78,74625.14,73.2,-0.47047,0.00019,26.07781]
[1779539118839,31.78,74624.8,73.2,-0.47054,0.00019,26.07801]
[1779539125888,31.79,74624.26,73.2,-0.47064,0.00019,26.07834]
[1779539132938,31.79,74623.94,73.2,-0.47071,0.00019,26.07531]
[1779539137973,31.79,74624.26,73.2,-0.47065,0.00019,26.07513]
[1779539143008,31.8,74624.34,73.2,-0.47063,0.00019,26.0751]
[1779539148044,31.8,74624.3,73.2,-0.47064,0.00019,26.07513]
[1779539153080,31.8,74624.3,73.2,-0.47064,0.00019,26.07513]
[1779539158114,31.8,74623.78,73.2,-0.47074,0.00019,26.07544]
[1779539163150,31.81,74624.15,73.2,-0.47067,0.00019,26.07523]
[1779539168185,31.81,74625.8,73.2,-0.47036,0.00019,26.07429]
[1779539173220,31.81,74626.16,73.2,-0.47029,0.00019,26.07409]
[1779539180269,31.82,74626.27,73.2,-0.47028,0.00019,26.07404]
[1779539183951,31.82,74627.92,73.2,-0.46996,0.00019,26.07307]
[1779539184297,31.82,74634.5,73.2,-0.46871,0.00019,26.06905]
[1779539184985,31.82,74634.5,73.2,-0.46871,0.00019,26.06905]
[1779539190339,31.82,74639.61,73.2,-0.46774,0.00019,26.06576]
[1779539192352,31.83,74644.89,73.2,-0.46673,0.00019,26.05896]
[1779539197388,31.83,74645.69,73.2,-0.46658,0.00019,26.05842]
[1779539199302,31.83,74644.66,73.2,-0.46678,0.00019,26.05914]
[1779539204437,31.84,74639.35,73.2,-0.46779,0.00019,26.06276]
[1779539209472,31.84,74635.01,73.2,-0.46862,0.00019,26.06558]
[1779539214506,31.85,74633.95,73.2,-0.46883,0.00019,26.06626]
[1779539219542,31.85,74633.53,73.2,-0.46891,0.00019,26.06653]
[1779539222563,31.85,74641.84,73.2,-0.46733,0.00019,26.06114]
[1779539227599,31.86,74637.18,73.2,-0.46822,0.00019,26.06423]
[1779539232634,31.86,74635.52,73.2,-0.46854,0.00019,26.06531]
[1779539237670,31.87,74636.52,73.2,-0.46835,0.00019,26.06468]
[1779539243712,31.87,74634.51,73.2,-0.46873,0.00019,26.06597]
[1779539248747,31.87,74635.52,73.2,-0.46854,0.00019,26.06534]
[1779539260831,31.88,74635.91,73.2,-0.46847,0.00019,26.06189]
[1779539267880,31.88,74636.02,73.2,-0.46845,0.00019,26.06183]
[1779539272915,31.88,74635.18,73.2,-0.46861,0.00019,26.06237]
[1779539278957,31.89,74635.43,73.2,-0.46857,0.00019,26.06222]
[1779539285000,31.89,74635.95,73.2,-0.46847,0.00019,26.0619]
[1779539290035,31.89,74636.17,73.2,-0.46843,0.00019,26.06176]
[1779539295070,31.89,74636.63,73.2,-0.46834,0.00019,26.06147]
[1779539300105,31.89,74636.63,73.2,-0.46834,0.00019,26.06148]
[1779539303125,31.9,74643.2,73.2,-0.4671,0.00019,26.05714]
[1779539308161,31.9,74643.41,73.2,-0.46706,0.00019,26.05701]
[1779539310498,31.9,74645.02,73.2,-0.46675,0.00019,26.05591]
[1779539310527,31.9,74645.02,73.2,-0.46675,0.00019,26.05591]
[1779539311327,31.9,74645.31,73.2,-0.4667,0.00019,26.05571]
[1779539311416,31.9,74645.31,73.2,-0.4667,0.00019,26.05571]
[1779539311525,31.9,74645.31,73.2,-0.4667,0.00019,26.05571]
[1779539312009,31.9,74645.31,73.2,-0.4667,0.00019,26.05571]
[1779539312656,31.9,74646.09,73.2,-0.46655,0.00019,26.05194]
[1779539312752,31.9,74658.29,73.2,-0.46423,0.00019,26.04299]
[1779539314184,31.9,74658.89,73.2,-0.46411,0.00019,26.04253]
[1779539319238,31.9,74659.69,73.2,-0.46396,0.00019,26.0419]
[1779539320890,31.9,74659.69,73.2,-0.46396,0.00019,26.0419]
[1779539320991,31.9,74661.56,73.2,-0.4636,0.00019,26.04043]
[1779539326287,31.89,74663.75,73.2,-0.46318,0.00019,26.03866]
[1779539333428,31.89,74664.7,73.2,-0.463,0.00019,26.03788]
[1779539339378,31.88,74666.17,73.2,-0.46271,0.00019,26.03664]
[1779539341285,31.88,74666.57,73.2,-0.46264,0.00019,26.0363]
[1779539341392,31.88,74666.01,73.2,-0.46274,0.00019,26.03676]
[1779539346996,31.87,74664.98,73.2,-0.46293,0.00019,26.03758]
[1779539347071,31.87,74664.98,73.2,-0.46293,0.00019,26.03757]
[1779539352469,31.87,74665.97,73.2,-0.46274,0.00019,26.03675]
[1779539355734,31.87,74666.47,73.2,-0.46265,0.00019,26.03633]
[1779539361532,31.86,74665.68,73.2,-0.46279,0.00019,26.03694]
[1779539366790,31.86,74665.78,73.2,-0.46277,0.00019,26.03685]
[1779539366792,31.86,74665.78,73.2,-0.46277,0.00019,26.03685]
[1779539374623,31.85,74665.63,73.2,-0.46279,0.00019,26.0337]
[1779539381672,31.84,74666.13,73.2,-0.46269,0.00019,26.03326]
[1779539387714,31.84,74666.0,73.2,-0.46271,0.00019,26.03334]
[1779539399798,31.83,74665.93,73.2,-0.46272,0.00019,26.03336]
[1779539405841,31.83,74666.3,73.2,-0.46264,0.00019,26.03303]
[1779539410876,31.82,74666.23,73.2,-0.46265,0.00019,26.03307]
[1779539413626,31.82,74667.26,73.2,-0.46245,0.00019,26.03221]
[1779539418932,31.82,74667.14,73.2,-0.46247,0.00019,26.03229]
[1779539423967,31.81,74667.87,73.2,-0.46233,0.00019,26.03167]
[1779539429003,31.81,74668.47,73.2,-0.46221,0.00019,26.03115]
[1779539434039,31.81,74669.08,73.2,-0.46209,0.00019,26.02739]
[1779539439074,31.8,74669.32,73.2,-0.46204,0.00019,26.02717]
[1779539442478,31.8,74669.25,73.2,-0.46206,0.00019,26.02722]
[1779539448137,31.8,74671.87,73.2,-0.46155,0.00019,26.02498]
[1779539453172,31.8,74671.89,73.2,-0.46155,0.00019,26.02495]
[1779539459214,31.79,74672.31,73.2,-0.46146,0.00019,26.02456]
[1779539464248,31.79,74673.01,73.2,-0.46133,0.00019,26.02395]
[1779539465008,31.79,74673.01,73.2,-0.46133,0.00019,26.02395]
[1779539471298,31.79,74672.98,73.2,-0.46133,0.00019,26.02396]
[1779539476333,31.78,74674.27,73.2,-0.46108,0.00019,26.02283]
[1779539478347,31.78,74681.11,73.2,-0.45978,0.00019,26.01671]
[1779539483382,31.77,74683.15,73.2,-0.45938,0.00019,26.01479]
[1779539491438,31.76,74682.48,73.2,-0.4595,0.00019,26.0121]
[1779539496837,31.76,74682.54,73.2,-0.45948,0.00019,26.01202]
[1779539503522,31.75,74682.45,73.2,-0.45949,0.00019,26.01204]
[1779539508557,31.74,74681.6,73.2,-0.45965,0.00019,26.0128]
[1779539514132,31.74,74681.49,73.2,-0.45967,0.00019,26.01289]
[1779539519187,31.74,74682.01,73.2,-0.45956,0.00019,26.01238]
[1779539524900,31.73,74681.68,73.2,-0.45962,0.00019,26.01264]
[1779539535746,31.72,74681.4,73.2,-0.45966,0.00019,26.01283]
[1779539540781,31.72,74681.72,73.2,-0.4596,0.00019,26.01251]
[1779539545817,31.71,74681.68,73.2,-0.4596,0.00019,26.01252]
[1779539550853,31.71,74681.04,73.2,-0.45972,0.00019,26.01308]
[1779539559917,31.7,74681.15,73.2,-0.45969,0.00019,26.00969]
[1779539563056,31.7,74681.41,73.2,-0.45964,0.00019,26.00944]
[1779539569988,31.69,74681.5,73.2,-0.45961,0.00019,26.00932]
[1779539572285,31.69,74681.5,73.2,-0.45961,0.00019,26.00932]
[1779539572336,31.69,74681.5,73.2,-0.45961,0.00019,26.00931]
[1779539574150,31.69,74682.14,73.2,-0.45949,0.00019,26.00871]
[1779539574209,31.69,74683.34,73.2,-0.45926,0.00019,26.0076]
[1779539581066,31.69,74682.91,73.2,-0.45934,0.00019,26.00799]
[1779539586102,31.68,74679.59,73.2,-0.45997,0.00019,26.01102]
[1779539591137,31.68,74679.55,73.2,-0.45998,0.00019,26.01104]
[1779539596172,31.68,74679.62,73.2,-0.45996,0.00019,26.01096]
[1779539598173,31.68,74679.59,73.2,-0.45997,0.00019,26.01098]
[1779539604228,31.67,74679.62,73.2,-0.45996,0.00019,26.01094]
[1779539609262,31.67,74680.04,73.2,-0.45988,0.00019,26.01055]
[1779539615306,31.67,74680.08,73.2,-0.45986,0.00019,26.00727]
[1779539620341,31.67,74680.04,73.2,-0.45987,0.00019,26.0073]
[1779539625376,31.67,74679.76,73.2,-0.45992,0.00019,26.00755]
[1779539630410,31.67,74679.73,73.2,-0.45993,0.00019,26.00757]
[1779539635447,31.67,74679.04,73.2,-0.46006,0.00019,26.0082]
[1779539640482,31.67,74679.09,73.2,-0.46005,0.00019,26.00815]
[1779539645517,31.67,74678.06,73.2,-0.46025,0.00019,26.00907]
[1779539650553,31.66,74677.79,73.2,-0.4603,0.00019,26.00931]
[1779539652650,31.66,74677.04,73.2,-0.46044,0.00019,26.00998]
[1779539655587,31.66,74671.23,73.2,-0.46155,0.00019,26.01509]
[1779539660214,31.66,74671.53,73.2,-0.46149,0.00019,26.01482]
[1779539668733,31.66,74671.72,73.2,-0.46145,0.00019,26.01464]
[1779539675248,31.66,74671.83,73.2,-0.46143,0.00019,26.01129]
[1779539679019,31.65,74671.67,73.2,-0.46146,0.00019,26.01142]
[1779539687815,31.65,74672.57,73.2,-0.46128,0.00019,26.01062]
[1779539692850,31.65,74672.25,73.2,-0.46134,0.00019,26.01089]
[1779539706225,31.65,74672.41,73.2,-0.46131,0.00019,26.01075]
[1779539711983,31.65,74672.19,73.2,-0.46135,0.00019,26.01092]
[1779539717019,31.64,74671.83,73.2,-0.46142,0.00019,26.01123]
[1779539722054,31.64,74671.84,73.2,-0.46141,0.00019,26.01121]
[1779539724898,31.64,74671.83,73.2,-0.46141,0.00019,26.01122]
[1779539730110,31.64,74676.03,73.2,-0.46061,0.00019,26.00752]
[1779539735061,31.64,74676.07,73.2,-0.4606,0.00019,26.00425]
[1779539742197,31.64,74676.27,73.2,-0.46056,0.00019,26.00407]
[1779539755288,31.64,74676.56,73.2,-0.4605,0.00019,26.0038]
[1779539765358,31.64,74676.56,73.2,-0.4605,0.00019,26.0038]
[1779539775428,31.64,74676.56,73.2,-0.4605,0.00019,26.00379]
[1779539784474,31.64,74676.56,73.2,-0.4605,0.00019,26.00379]
[1779539784482,31.64,74676.56,73.2,-0.4605,0.00019,26.00379]
[1779539784576,31.64,74676.56,73.2,-0.4605,0.00019,26.00378]
[1779539785006,31.64,74676.56,73.2,-0.4605,0.00019,26.00378]
[1779539785008,31.64,74676.56,73.2,-0.4605,0.00019,26.00378]
[1779539785012,31.64,74676.56,73.2,-0.4605,0.00019,26.00378]
[1779539791543,31.64,74679.25,73.2,-0.45998,0.00019,25.9981]
[1779539796578,31.63,74681.86,73.2,-0.45948,0.00019,25.99569]
[1779539803627,31.63,74682.2,73.2,-0.45941,0.00019,25.99537]
[1779539811683,31.63,74682.28,73.2,-0.4594,0.00019,25.99528]
[1779539819904,31.63,74682.13,73.2,-0.45942,0.00019,25.99542]
[1779539826485,31.63,74685.6,73.2,-0.45876,0.00019,25.99214]
[1779539837871,31.63,74685.68,73.2,-0.45874,0.00019,25.99206]
[1779539842906,31.63,74685.95,73.2,-0.45869,0.00019,25.9918]
[1779539850962,31.63,74685.99,73.2,-0.45868,0.00019,25.99175]
[1779539857004,31.63,74685.66,73.2,-0.45874,0.00019,25.98882]
[1779539862039,31.62,74683.07,73.2,-0.45923,0.00019,25.99126]
[1779539865060,31.62,74677.16,73.2,-0.46036,0.00019,25.99668]
[1779539870095,31.62,74677.16,73.2,-0.46036,0.00019,25.99667]
[1779539875130,31.62,74677.23,73.2,-0.46035,0.00019,25.99659]
[1779539886207,31.61,74677.41,73.2,-0.46031,0.00019,25.99641]
[1779539891242,31.61,74678.09,73.2,-0.46018,0.00019,25.99578]
[1779539898291,31.61,74678.31,73.2,-0.46013,0.00019,25.99557]
[1779539903326,31.61,74679.6,73.2,-0.45988,0.00019,25.99438]
[1779539908362,31.61,74680.13,73.2,-0.45978,0.00019,25.99389]
[1779539914404,31.61,74680.15,73.2,-0.45977,0.00019,25.99062]
[1779539919439,31.6,74680.14,73.2,-0.45977,0.00019,25.99062]
[1779539925481,31.6,74681.38,73.2,-0.45953,0.00019,25.98946]
[1779539930515,31.6,74680.79,73.2,-0.45965,0.00019,25.99]
[1779539935557,31.6,74680.76,73.2,-0.45965,0.00019,25.99002]
[1779539941599,31.6,74681.31,73.2,-0.45954,0.00019,25.9895]
[1779539946069,31.6,74682.07,73.2,-0.4594,0.00019,25.98879]
[1779539951669,31.6,74686.44,73.2,-0.45856,0.00019,25.98465]
[1779539956022,31.6,74686.49,73.2,-0.45855,0.00019,25.9846]
[1779539956033,31.6,74686.49,73.2,-0.45855,0.00019,25.9846]
[1779539956042,31.6,74686.49,73.2,-0.45855,0.00019,25.9846]
[1779539956064,31.6,74686.49,73.2,-0.45855,0.00019,25.9846]
[1779539956123,31.6,74686.49,73.2,-0.45855,0.00019,25.9846]
[1779539961776,31.59,74689.55,73.2,-0.45796,0.00019,25.98161]
[1779539962746,31.59,74688.01,73.2,-0.45825,0.00019,25.98309]
[1779539967443,31.59,74688.16,73.2,-0.45822,0.00019,25.98293]
[1779539972631,31.58,74687.22,73.2,-0.45839,0.00019,25.9838]
[1779539983893,31.58,74685.41,73.2,-0.45874,0.00019,25.9823]
[1779539989477,31.58,74685.4,73.2,-0.45874,0.00019,25.98231]
[1779539989517,31.58,74685.4,73.2,-0.45874,0.00019,25.98231]
[1779539989580,31.58,74685.4,73.2,-0.45874,0.00019,25.98231]
[1779539989730,31.58,74685.4,73.2,-0.45874,0.00019,25.98231]
[1779539989799,31.58,74685.4,73.2,-0.45874,0.00019,25.98231]
[1779539991528,31.58,74694.23,73.2,-0.45705,0.00019,25.97366]
[1779539994002,31.58,74694.67,73.2,-0.45696,0.00019,25.97322]
[1779540000013,31.59,74694.76,73.2,-0.45695,0.00019,25.97314]
[1779540005047,31.59,74697.33,73.2,-0.45645,0.00019,25.97052]
[1779540005974,31.59,74697.33,73.2,-0.45645,0.00019,25.97052]
[1779540006075,31.59,74697.33,73.2,-0.45645,0.00019,25.97052]
[1779540013103,31.58,74698.64,73.2,-0.4562,0.00019,25.96917]
[1779540018543,31.58,74696.35,73.2,-0.45664,0.00019,25.97152]
[1779540023950,31.58,74691.67,73.2,-0.45753,0.00019,25.97619]
[1779540024111,31.58,74691.67,73.2,-0.45753,0.00019,25.97619]
[1779540029216,31.57,74689.78,73.2,-0.45789,0.00019,25.97798]
[1779540034251,31.56,74689.71,73.2,-0.45789,0.00019,25.97477]
[1779540039287,31.56,74689.28,73.2,-0.45797,0.00019,25.97514]
[1779540044322,31.55,74690.07,73.2,-0.45781,0.00019,25.97431]
[1779540049357,31.54,74688.0,73.2,-0.4582,0.00019,25.97629]
[1779540052966,31.54,74687.68,73.2,-0.45825,0.00019,25.97657]
[1779540058420,31.54,74685.62,73.2,-0.45865,0.00019,25.97857]
[1779540063455,31.54,74685.87,73.2,-0.45861,0.00019,25.97835]
[1779540068490,31.55,74685.71,73.2,-0.45864,0.00019,25.97853]
[1779540073525,31.55,74685.37,73.2,-0.45871,0.00019,25.97888]
[1779540078560,31.55,74685.38,73.2,-0.45871,0.00019,25.97889]
[1779540083595,31.56,74684.99,73.2,-0.45879,0.00019,25.97928]
[1779540085609,31.56,74679.45,73.2,-0.45985,0.00019,25.98448]
[1779540090644,31.56,74679.14,73.2,-0.45992,0.00019,25.98478]
[1779540096686,31.56,74679.38,73.2,-0.45987,0.00019,25.98133]
[1779540103749,31.56,74679.63,73.2,-0.45982,0.00019,25.98112]
[1779540108785,31.57,74679.62,73.2,-0.45983,0.00019,25.98114]
[1779540122887,31.57,74679.34,73.2,-0.45988,0.00019,25.98142]
[1779540123039,31.57,74679.34,73.2,-0.45988,0.00019,25.98142]
[1779540126759,31.57,74674.53,73.2,-0.46081,0.00019,25.98578]
[1779540129935,31.57,74672.93,73.2,-0.46112,0.00019,25.9872]
[1779540131697,31.57,74670.37,73.2,-0.46161,0.00019,25.98943]
[1779540136991,31.57,74670.21,73.2,-0.46164,0.00019,25.98958]
[1779540141195,31.57,74668.27,73.2,-0.46201,0.00019,25.99124]
[1779540141196,31.57,74668.27,73.2,-0.46201,0.00019,25.99124]
[1779540147060,31.57,74665.6,73.2,-0.46253,0.00019,25.9935]
[1779540153101,31.58,74666.85,73.2,-0.46229,0.00019,25.98921]
[1779540158136,31.58,74666.82,73.2,-0.46229,0.00019,25.98924]
[1779540163172,31.58,74666.2,73.2,-0.46241,0.00019,25.98977]
[1779540168207,31.58,74666.02,73.2,-0.46245,0.00019,25.98992]
[1779540172064,31.58,74668.09,73.2,-0.46205,0.00019,25.98818]
[1779540172189,31.58,74668.09,73.2,-0.46205,0.00019,25.98818]
[1779540172235,31.58,74672.62,73.2,-0.46118,0.00019,25.98427]
[1779540173664,31.58,74672.62,73.2,-0.46118,0.00019,25.98427]
[1779540174014,31.58,74676.34,73.2,-0.46047,0.00019,25.98096]
[1779540179284,31.58,74676.94,73.2,-0.46035,0.00019,25.98044]
[1779540184324,31.58,74677.18,73.2,-0.46031,0.00019,25.98024]
[1779540188224,31.59,74677.18,73.2,-0.46031,0.00019,25.98024]
[1779540188305,31.59,74677.18,73.2,-0.46031,0.00019,25.98024]
[1779540188470,31.59,74677.18,73.2,-0.46031,0.00019,25.98024]
[1779540189365,31.59,74659.86,73.2,-0.46364,0.00019,25.99501]
[1779540191350,31.59,74657.8,73.2,-0.46403,0.00019,25.99664]
[1779540197421,31.59,74662.39,73.2,-0.46315,0.00019,25.99296]
[1779540202456,31.58,74663.34,73.2,-0.46297,0.00019,25.99218]
[1779540207491,31.58,74663.88,73.2,-0.46286,0.00019,25.99173]
[1779540212526,31.58,74665.02,73.2,-0.46264,0.00019,25.98755]
[1779540218568,31.58,74664.73,73.2,-0.4627,0.00019,25.98779]
[1779540224610,31.58,74664.55,73.2,-0.46273,0.00019,25.98794]
[1779540230651,31.58,74664.69,73.2,-0.4627,0.00019,25.98782]
[1779540235687,31.58,74664.06,73.2,-0.46282,0.00019,25.98834]
[1779540240722,31.58,74663.84,73.2,-0.46287,0.00019,25.98852]
[1779540245483,31.58,74663.91,73.2,-0.46285,0.00019,25.98846]
[1779540251799,31.58,74669.16,73.2,-0.46184,0.00019,25.98405]
[1779540253338,31.58,74668.86,73.2,-0.4619,0.00019,25.9843]
[1779540258848,31.58,74662.87,73.2,-0.46305,0.00019,25.98931]
[1779540263884,31.58,74662.03,73.2,-0.46321,0.00019,25.98999]
[1779540268919,31.58,74662.75,73.2,-0.46307,0.00019,25.9894]
[1779540275972,31.58,74662.8,73.2,-0.46306,0.00019,25.98611]
[1779540281007,31.58,74661.71,73.2,-0.46327,0.00019,25.987]
[1779540286043,31.58,74660.63,73.2,-0.46348,0.00019,25.98787]
[1779540291078,31.58,74659.85,73.2,-0.46363,0.00019,25.98849]
[1779540296113,31.57,74659.46,73.2,-0.4637,0.00019,25.98879]
[1779540301151,31.57,74659.23,73.2,-0.46374,0.00019,25.98897]
[1779540306187,31.57,74665.88,73.2,-0.46246,0.00019,25.98354]
[1779540316257,31.57,74666.16,73.2,-0.46241,0.00019,25.98331]
[1779540321292,31.57,74666.84,73.2,-0.46228,0.00019,25.98274]
[1779540326327,31.57,74666.86,73.2,-0.46228,0.00019,25.98272]
[1779540333376,31.57,74666.84,73.2,-0.46228,0.00019,25.9795]
[1779540338410,31.57,74666.8,73.2,-0.46228,0.00019,25.97953]
[1779540346467,31.57,74666.38,73.2,-0.46237,0.00019,25.97988]
[1779540352509,31.57,74666.94,73.2,-0.46226,0.00019,25.97941]
[1779540357544,31.57,74666.52,73.2,-0.46234,0.00019,25.97976]
[1779540362115,31.57,74663.43,73.2,-0.46293,0.00019,25.98233]
[1779540367616,31.57,74661.71,73.2,-0.46326,0.00019,25.98373]
[1779540372651,31.57,74660.55,73.2,-0.46348,0.00019,25.98466]
[1779540377686,31.57,74660.79,73.2,-0.46344,0.00019,25.98446]
[1779540383728,31.57,74661.21,73.2,-0.46335,0.00019,25.98412]
[1779540388763,31.57,74661.04,73.2,-0.46339,0.00019,25.98425]
[1779540393798,31.57,74661.09,73.2,-0.46337,0.00019,25.98097]
[1779540398833,31.57,74660.63,73.2,-0.46346,0.00019,25.98134]
[1779540405882,31.57,74659.98,73.2,-0.46359,0.00019,25.98186]
[1779540412931,31.57,74660.74,73.2,-0.46344,0.00019,25.98124]
[1779540417966,31.57,74660.08,73.2,-0.46357,0.00019,25.98177]
[1779540423000,31.56,74660.39,73.2,-0.46351,0.00019,25.98152]
[1779540428041,31.56,74660.39,73.2,-0.46351,0.00019,25.98152]
[1779540433076,31.56,74660.62,73.2,-0.46346,0.00019,25.98133]
[1779540444153,31.56,74660.51,73.2,-0.46348,0.00019,25.98142]
[1779540449188,31.56,74659.82,73.2,-0.46361,0.00019,25.98197]
[1779540449726,31.56,74659.82,73.2,-0.46361,0.00019,25.98197]
[1779540461272,31.56,74659.83,73.2,-0.46361,0.00019,25.97871]
[1779540467314,31.56,74659.62,73.2,-0.46365,0.00019,25.97887]
[1779540472349,31.56,74659.33,73.2,-0.4637,0.00019,25.9791]
[1779540481411,31.55,74655.26,73.2,-0.46448,0.00019,25.98229]
[1779540486447,31.55,74658.35,73.2,-0.46389,0.00019,25.97986]
[1779540491483,31.55,74658.97,73.2,-0.46377,0.00019,25.97936]
[1779540496518,31.55,74657.63,73.2,-0.46402,0.00019,25.98042]
[1779540503567,31.55,74657.84,73.2,-0.46398,0.00019,25.98025]
[1779540508602,31.55,74658.06,73.2,-0.46394,0.00019,25.98006]
[1779540520686,31.55,74657.87,73.2,-0.46397,0.00019,25.97696]
[1779540525721,31.54,74655.91,73.2,-0.46435,0.00019,25.97849]
[1779540530756,31.54,74656.27,73.2,-0.46428,0.00019,25.97821]
[1779540540826,31.54,74657.42,73.2,-0.46405,0.00019,25.9773]
[1779540542056,31.54,74657.42,73.2,-0.46405,0.00019,25.9773]
[1779540547879,31.54,74659.36,73.2,-0.46368,0.00019,25.97575]
[1779540552914,31.54,74660.1,73.2,-0.46353,0.00019,25.97515]
[1779540557949,31.54,74658.6,73.2,-0.46382,0.00019,25.97635]
[1779540569027,31.53,74660.22,73.2,-0.46351,0.00019,25.97503]
[1779540575352,31.53,74662.43,73.2,-0.46308,0.00019,25.97]
[1779540575518,31.53,74662.33,73.2,-0.4631,0.00019,25.97008]
[1779540587954,31.53,74662.35,73.2,-0.46309,0.00019,25.97006]
[1779540594202,31.53,74661.74,73.2,-0.46321,0.00019,25.97056]
[1779540599237,31.53,74662.38,73.2,-0.46309,0.00019,25.97003]
[1779540605279,31.53,74662.54,73.2,-0.46306,0.00019,25.9699]
[1779540611324,31.53,74662.58,73.2,-0.46305,0.00019,25.96987]
[1779540614244,31.53,74662.55,73.2,-0.46306,0.00019,25.9699]
[1779540615534,31.53,74665.26,73.2,-0.46253,0.00019,25.96765]
[1779540616359,31.53,74658.81,73.2,-0.46378,0.00019,25.97292]
[1779540621394,31.53,74657.41,73.2,-0.46405,0.00019,25.97403]
[1779540626429,31.53,74657.21,73.2,-0.46408,0.00019,25.97418]
[1779540633478,31.53,74656.81,73.2,-0.46416,0.00019,25.97125]
[1779540638513,31.53,74656.61,73.2,-0.46419,0.00019,25.9714]
[1779540640636,31.53,74656.67,73.2,-0.46418,0.00019,25.97136]
[1779540646571,31.53,74654.29,73.2,-0.46464,0.00019,25.9732]
[1779540651606,31.53,74654.71,73.2,-0.46456,0.00019,25.97288]
[1779540656658,31.53,74654.5,73.2,-0.4646,0.00019,25.97304]
[1779540657748,31.53,74654.5,73.2,-0.4646,0.00019,25.97304]
[1779540663700,31.53,74652.27,73.2,-0.46503,0.00019,25.97474]
[1779540672763,31.53,74651.95,73.2,-0.46509,0.00019,25.97498]
[1779540679986,31.53,74652.61,73.2,-0.46496,0.00019,25.97448]
[1779540685854,31.53,74654.58,73.2,-0.46458,0.00019,25.97297]
[1779540695924,31.53,74654.54,73.2,-0.46459,0.00019,25.96976]
[1779540702974,31.53,74654.61,73.2,-0.46458,0.00019,25.96971]
[1779540708009,31.53,74654.71,73.2,-0.46456,0.00019,25.96964]
[1779540713044,31.53,74655.8,73.2,-0.46435,0.00019,25.9688]
[1779540719085,31.53,74655.62,73.2,-0.46438,0.00019,25.96895]
[1779540724121,31.53,74654.95,73.2,-0.46451,0.00019,25.96947]
[1779540730163,31.54,74654.88,73.2,-0.46453,0.00019,25.96954]
[1779540740233,31.54,74654.94,73.2,-0.46452,0.00019,25.96951]
[1779540745284,31.54,74654.96,73.2,-0.46452,0.00019,25.96951]
[1779540747040,31.54,74654.96,73.2,-0.46452,0.00019,25.96951]
[1779540747044,31.54,74654.96,73.2,-0.46452,0.00019,25.96951]
[1779540747047,31.54,74654.96,73.2,-0.46452,0.00019,25.96951]
[1779540748153,31.54,74654.96,73.2,-0.46452,0.00019,25.96951]
[1779540748223,31.54,74654.96,73.2,-0.46452,0.00019,25.96951]
[1779540756361,31.55,74654.76,73.2,-0.46456,0.00019,25.96644]
[1779540762405,31.55,74654.21,73.2,-0.46467,0.00019,25.96688]
[1779540771468,31.56,74654.21,73.2,-0.46467,0.00019,25.9669]
[1779540778517,31.56,74654.07,73.2,-0.4647,0.00019,25.96703]
[1779540783552,31.56,74654.04,73.2,-0.46471,0.00019,25.96706]
[1779540788763,31.57,74654.04,73.2,-0.46471,0.00019,25.96707]
[1779540788805,31.57,74654.04,73.2,-0.46471,0.00019,25.96707]
[1779540790747,31.57,74654.28,73.2,-0.46467,0.00019,25.9669]
[1779540790825,31.57,74654.28,73.2,-0.46467,0.00019,25.9669]
[1779540800672,31.57,74654.28,73.2,-0.46467,0.00019,25.96692]
[1779540806714,31.58,74654.34,73.2,-0.46466,0.00019,25.96689]
[1779540811749,31.58,74654.31,73.2,-0.46467,0.00019,25.96368]
[1779540821819,31.59,74654.31,73.2,-0.46467,0.00019,25.96371]
[1779540826854,31.59,74654.26,73.2,-0.46468,0.00019,25.96377]
[1779540831889,31.59,74654.35,73.2,-0.46467,0.00019,25.96371]
[1779540837931,31.6,74654.25,73.2,-0.46469,0.00019,25.96381]
[1779540843973,31.6,74654.33,73.2,-0.46468,0.00019,25.96376]
[1779540852029,31.61,74654.35,73.2,-0.46468,0.00019,25.96377]
[1779540855493,31.61,74654.35,73.2,-0.46468,0.00019,25.96377]
[1779540856217,31.61,74654.35,73.2,-0.46468,0.00019,25.96378]
[1779540862100,31.61,74653.03,73.2,-0.46494,0.00019,25.96481]
[1779540867136,31.62,74652.68,73.2,-0.46501,0.00019,25.96509]
[1779540869990,31.62,74653.02,73.2,-0.46494,0.00019,25.96484]
[1779540875191,31.62,74658.94,73.2,-0.4638,0.00019,25.95702]
[1779540880226,31.62,74658.42,73.2,-0.46391,0.00019,25.95744]
[1779540885261,31.62,74659.58,73.2,-0.46368,0.00019,25.95652]
[1779540890296,31.63,74661.32,73.2,-0.46335,0.00019,25.95513]
[1779540897344,31.63,74661.29,73.2,-0.46336,0.00019,25.95516]
[1779540902380,31.63,74660.76,73.2,-0.46346,0.00019,25.95559]
[1779540913457,31.63,74660.77,73.2,-0.46346,0.00019,25.95558]
[1779540919499,31.63,74660.21,73.2,-0.46357,0.00019,25.95603]
[1779540932593,31.63,74660.55,73.2,-0.4635,0.00019,25.95252]
[1779540937628,31.63,74660.66,73.2,-0.46348,0.00019,25.95243]
[1779540940429,31.63,74660.62,73.2,-0.46348,0.00019,25.95247]
[1779540940854,31.63,74662.7,73.2,-0.46308,0.00019,25.95078]
[1779540946691,31.63,74668.93,73.2,-0.46189,0.00019,25.94557]
[1779540952734,31.62,74669.2,73.2,-0.46183,0.00019,25.94533]
[1779540957770,31.62,74670.72,73.2,-0.46154,0.00019,25.94401]
[1779540962805,31.62,74670.93,73.2,-0.4615,0.00019,25.94382]
[1779540967840,31.62,74670.49,73.2,-0.46158,0.00019,25.94419]
[1779540975896,31.62,74671.03,73.2,-0.46147,0.00019,25.94371]
[1779540984959,31.62,74672.63,73.2,-0.46117,0.00019,25.94231]
[1779540991002,31.61,74672.41,73.2,-0.4612,0.00019,25.93925]
[1779540997045,31.61,74672.45,73.2,-0.46119,0.00019,25.93921]
[1779541002080,31.61,74672.56,73.2,-0.46117,0.00019,25.93911]
[1779541008122,31.61,74672.46,73.2,-0.46119,0.00019,25.93919]
[1779541017184,31.61,74672.52,73.2,-0.46118,0.00019,25.93912]
[1779541023227,31.61,74672.38,73.2,-0.4612,0.00019,25.93924]
[1779541028262,31.61,74672.39,73.2,-0.4612,0.00019,25.93923]
[1779541033297,31.61,74674.13,73.2,-0.46086,0.00019,25.93769]
[1779541039339,31.6,74675.39,73.2,-0.46062,0.00019,25.93655]
[1779541044373,31.6,74675.26,73.2,-0.46064,0.00019,25.93666]
[1779541049409,31.6,74675.31,73.2,-0.46063,0.00019,25.93661]
[1779541051534,31.6,74675.33,73.2,-0.46063,0.00019,25.9366]
[1779541058486,31.6,74675.16,73.2,-0.46066,0.00019,25.9335]
[1779541063522,31.6,74675.16,73.2,-0.46066,0.00019,25.93349]
[1779541068557,31.6,74674.34,73.2,-0.46082,0.00019,25.93422]
[1779541073592,31.6,74671.48,73.2,-0.46137,0.00019,25.93673]
[1779541079634,31.6,74671.1,73.2,-0.46144,0.00019,25.93706]
[1779541084669,31.6,74670.35,73.2,-0.46158,0.00019,25.93771]
[1779541089704,31.6,74669.31,73.2,-0.46178,0.00019,25.9386]
[1779541091832,31.6,74668.34,73.2,-0.46197,0.00019,25.93943]
[1779541092643,31.6,74668.35,73.2,-0.46197,0.00019,25.93942]
[1779541093139,31.6,74663.24,73.2,-0.46295,0.00019,25.9437]
[1779541098766,31.6,74662.55,73.2,-0.46308,0.00019,25.94426]
[1779541103802,31.59,74662.83,73.2,-0.46303,0.00019,25.94402]
[1779541116895,31.59,74662.87,73.2,-0.46301,0.00019,25.94073]
[1779541125957,31.59,74662.75,73.2,-0.46303,0.00019,25.94081]
[1779541130994,31.59,74662.47,73.2,-0.46309,0.00019,25.94104]
[1779541132681,31.59,74662.15,73.2,-0.46315,0.00019,25.9413]
[1779541132700,31.59,74662.15,73.2,-0.46315,0.00019,25.9413]
[1779541132780,31.59,74662.15,73.2,-0.46315,0.00019,25.9413]
[1779541133008,31.59,74656.19,73.2,-0.4643,0.00019,25.94605]
[1779541137036,31.59,74650.26,73.2,-0.46544,0.00019,25.95057]
[1779541142071,31.59,74648.19,73.2,-0.46584,0.00019,25.95211]
[1779541147106,31.59,74649.18,73.2,-0.46565,0.00019,25.95139]
[1779541152141,31.59,74650.77,73.2,-0.46535,0.00019,25.95022]
[1779541157176,31.6,74650.69,73.2,-0.46536,0.00019,25.95029]
[1779541160152,31.6,74651.25,73.2,-0.46526,0.00019,25.94987]
[1779541165232,31.6,74654.4,73.2,-0.46465,0.00019,25.94749]
[1779541170267,31.6,74655.45,73.2,-0.46445,0.00019,25.94669]
[1779541176150,31.6,74654.8,73.2,-0.46457,0.00019,25.94395]
[1779541176162,31.6,74654.8,73.2,-0.46457,0.00019,25.94395]
[1779541176182,31.6,74654.8,73.2,-0.46457,0.00019,25.94395]
[1779541176447,31.6,74654.8,73.2,-0.46457,0.00019,25.94395]
[1779541177316,31.6,74667.0,73.2,-0.46222,0.00019,25.9341]
[1779541181793,31.6,74669.35,73.2,-0.46177,0.00019,25.9321]
[1779541181864,31.6,74669.35,73.2,-0.46177,0.00019,25.9321]
[1779541182351,31.6,74678.28,73.2,-0.46005,0.00019,25.92419]
[1779541184365,31.6,74684.36,73.2,-0.45888,0.00019,25.91851]
[1779541189400,31.6,74684.78,73.2,-0.4588,0.00019,25.91809]
[1779541192929,31.59,74685.08,73.2,-0.45874,0.00019,25.91779]
[1779541192974,31.59,74685.08,73.2,-0.45874,0.00019,25.91779]
[1779541193002,31.59,74685.08,73.2,-0.45874,0.00019,25.91779]
[1779541193023,31.59,74684.63,73.2,-0.45882,0.00019,25.91821]
[1779541198464,31.59,74683.35,73.2,-0.45907,0.00019,25.91941]
[1779541203498,31.59,74682.04,73.2,-0.45932,0.00019,25.92064]
[1779541204109,31.59,74682.04,73.2,-0.45932,0.00019,25.92064]
[1779541204199,31.59,74682.04,73.2,-0.45932,0.00019,25.92064]
[1779541207309,31.59,74682.08,73.2,-0.45931,0.00019,25.9206]
[1779541207835,31.59,74691.31,73.2,-0.45754,0.00019,25.91169]
[1779541209540,31.59,74699.03,73.2,-0.45605,0.00019,25.90386]
[1779541214575,31.59,74699.61,73.2,-0.45594,0.00019,25.90328]
[1779541219504,31.59,74700.86,73.2,-0.45571,0.00019,25.90199]
[1779541219523,31.59,74700.86,73.2,-0.45571,0.00019,25.90199]
[1779541220138,31.6,74701.99,73.2,-0.45549,0.00019,25.9008]
[1779541220477,31.6,74701.99,73.2,-0.45549,0.00019,25.9008]
[1779541220508,31.6,74701.99,73.2,-0.45549,0.00019,25.9008]
[1779541220554,31.6,74701.99,73.2,-0.45549,0.00019,25.9008]
[1779541220805,31.6,74711.63,73.2,-0.45364,0.00019,25.89034]
[1779541221241,31.6,74711.63,73.2,-0.45364,0.00019,25.89034]
[1779541221435,31.6,74711.63,73.2,-0.45364,0.00019,25.89034]
[1779541222089,31.6,74711.63,73.2,-0.45364,0.00019,25.89034]
[1779541222094,31.6,74731.86,73.2,-0.44976,0.00019,25.86658]
[1779541222435,31.6,74731.86,73.2,-0.44976,0.00019,25.86658]
[1779541222632,31.6,74735.66,73.2,-0.44903,0.00019,25.86184]
[1779541223415,31.6,74735.66,73.2,-0.44903,0.00019,25.86184]
[1779541223470,31.6,74735.66,73.2,-0.44903,0.00019,25.86184]
[1779541223736,31.6,74735.66,73.2,-0.44903,0.00019,25.86184]
[1779541224493,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541224497,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541224597,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541224974,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541224978,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541225114,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541225136,31.6,74739.69,73.2,-0.44826,0.00019,25.85672]
[1779541225486,31.6,74742.92,73.2,-0.44764,0.00019,25.85254]
[1779541225698,31.6,74742.92,73.2,-0.44764,0.00019,25.85254]
[1779541225795,31.6,74767.18,73.2,-0.443,0.00019,25.8192]
[1779541226174,31.6,74767.18,73.2,-0.443,0.00019,25.8192]
[1779541226923,31.6,74767.18,73.2,-0.443,0.00019,25.8192]
[1779541226934,31.6,74767.18,73.2,-0.443,0.00019,25.8192]
[1779541226984,31.6,74781.5,73.2,-0.44026,0.00019,25.79787]
[1779541228673,31.6,74771.72,73.2,-0.44214,0.00019,25.81265]
[1779541233717,31.6,74774.3,73.2,-0.44164,0.00019,25.80553]
[1779541236088,31.6,74774.23,73.2,-0.44165,0.00019,25.80563]
[1779541236100,31.6,74774.23,73.2,-0.44165,0.00019,25.80563]
[1779541236281,31.6,74775.2,73.2,-0.44146,0.00019,25.80417]
[1779541237817,31.6,74774.8,73.2,-0.44154,0.00019,25.80477]
[1779541238879,31.6,74775.11,73.2,-0.44148,0.00019,25.80428]
[1779541245082,31.59,74777.24,73.2,-0.44105,0.00019,25.80094]
[1779541247160,31.58,74778.66,73.2,-0.44078,0.00019,25.79872]
[1779541248855,31.58,74778.54,73.2,-0.4408,0.00019,25.79888]
[1779541250134,31.58,74778.47,73.2,-0.44081,0.00019,25.79898]
[1779541250836,31.58,74784.27,73.2,-0.4397,0.00019,25.79008]
[1779541253390,31.57,74786.48,73.2,-0.43927,0.00019,25.78655]
[1779541255366,31.57,74793.5,73.2,-0.43792,0.00019,25.77533]
[1779541255374,31.57,74793.5,73.2,-0.43792,0.00019,25.77533]
[1779541260119,31.55,74795.5,73.2,-0.43751,0.00019,25.7718]
[1779541261162,31.55,74800.51,73.2,-0.43655,0.00019,25.76359]
[1779541261164,31.55,74800.51,73.2,-0.43655,0.00019,25.76359]
[1779541260906,31.54,74807.64,73.2,-0.43518,0.00019,25.75155]
[1779541261189,31.54,74807.64,73.2,-0.43518,0.00019,25.75155]
[1779541261260,31.54,74807.64,73.2,-0.43518,0.00019,25.75155]
[1779541261576,31.54,74807.64,73.2,-0.43518,0.00019,25.75155]
[1779541261913,31.53,74816.89,73.2,-0.4334,0.00019,25.73552]
[1779541266949,31.53,74822.62,73.2,-0.4323,0.00019,25.72529]
[1779541271984,31.52,74822.79,73.2,-0.43226,0.00019,25.72491]
[1779541277020,31.52,74824.82,73.2,-0.43187,0.00019,25.72126]
[1779541280703,31.52,74827.5,73.2,-0.43136,0.00019,25.71641]
[1779541281050,31.52,74838.38,73.2,-0.42929,0.00019,25.69635]
[1779541281197,31.52,74838.38,73.2,-0.42929,0.00019,25.69635]
[1779541282221,31.52,74842.37,73.2,-0.42853,0.00019,25.68881]
[1779541282230,31.52,74842.37,73.2,-0.42853,0.00019,25.68881]
[1779541282632,31.52,74842.37,73.2,-0.42853,0.00019,25.68881]
[1779541282640,31.52,74842.37,73.2,-0.42853,0.00019,25.68881]
[1779541287581,31.55,74845.46,73.2,-0.42798,0.00019,25.68343]
[1779541287619,31.55,74845.46,73.2,-0.42798,0.00019,25.68343]
[1779541287643,31.55,74845.46,73.2,-0.42798,0.00019,25.68343]
[1779541287712,31.55,74845.46,73.2,-0.42798,0.00019,25.68343]
[1779541292157,31.56,74836.23,73.2,-0.42975,0.00019,25.69779]
[1779541292298,31.56,74836.23,73.2,-0.42975,0.00019,25.69779]
[1779541292398,31.56,74836.23,73.2,-0.42975,0.00019,25.69779]
[1779541292679,31.56,74836.23,73.2,-0.42975,0.00019,25.69779]
[1779541292791,31.56,74836.23,73.2,-0.42975,0.00019,25.69779]
[1779541293145,31.56,74813.61,73.2,-0.43406,0.00019,25.73835]
[1779541294152,31.56,74808.84,73.2,-0.43497,0.00019,25.74651]
[1779541298763,31.55,74813.61,73.2,-0.43405,0.00019,25.73828]
[1779541304228,31.55,74811.4,73.2,-0.43447,0.00019,25.742]
[1779541305761,31.55,74811.4,73.2,-0.43447,0.00019,25.742]
[1779541307188,31.55,74812.72,73.2,-0.43421,0.00019,25.73972]
[1779541306236,31.55,74819.3,73.2,-0.43296,0.00019,25.72824]
[1779541307574,31.55,74819.3,73.2,-0.43296,0.00019,25.72824]
[1779541307786,31.55,74826.3,73.2,-0.43162,0.00019,25.71576]
[1779541311132,31.54,74829.36,73.2,-0.43104,0.00019,25.71021]
[1779541313476,31.54,74827.39,73.2,-0.43141,0.00019,25.71378]
[1779541314292,31.54,74820.11,73.2,-0.4328,0.00019,25.72678]
[1779541318091,31.54,74818.61,73.2,-0.43308,0.00019,25.72941]
[1779541323665,31.54,74821.36,73.2,-0.43256,0.00019,25.7245]
[1779541329397,31.54,74819.04,73.2,-0.43299,0.00019,25.72854]
[1779541334432,31.54,74817.82,73.2,-0.43322,0.00019,25.73064]
[1779541339467,31.53,74819.02,73.2,-0.43299,0.00019,25.72848]
[1779541344502,31.53,74815.66,73.2,-0.43362,0.00019,25.73431]
[1779541347289,31.53,74813.92,73.2,-0.43395,0.00019,25.73731]
[1779541352559,31.52,74806.07,73.2,-0.43544,0.00019,25.74735]
[1779541353843,31.52,74806.07,73.2,-0.43544,0.00019,25.74735]
[1779541355582,31.52,74796.87,73.2,-0.43719,0.00019,25.76256]
[1779541360620,31.52,74797.1,73.2,-0.43714,0.00019,25.7621]
[1779541366660,31.51,74800.65,73.2,-0.43645,0.00019,25.75613]
[1779541371695,31.5,74800.91,73.2,-0.43639,0.00019,25.75561]
[1779541372986,31.5,74800.91,73.2,-0.43639,0.00019,25.75561]
[1779541373087,31.5,74800.3,73.2,-0.4365,0.00019,25.75661]
[1779541377111,31.5,74801.23,73.2,-0.43632,0.00019,25.75502]
[1779541382772,31.49,74804.98,73.2,-0.4356,0.00019,25.74868]
[1779541385548,31.49,74805.26,73.2,-0.43554,0.00019,25.74818]
[1779541385556,31.49,74805.26,73.2,-0.43554,0.00019,25.74818]
[1779541385793,31.49,74807.47,73.2,-0.43512,0.00019,25.74444]
[1779541387296,31.49,74807.47,73.2,-0.43512,0.00019,25.74444]
[1779541388465,31.49,74810.11,73.2,-0.43461,0.00019,25.73993]
[1779541388814,31.49,74816.1,73.2,-0.43347,0.00019,25.72955]
[1779541390483,31.49,74819.92,73.2,-0.43274,0.00019,25.72282]
[1779541390526,31.49,74819.92,73.2,-0.43274,0.00019,25.72282]
[1779541390902,31.49,74819.92,73.2,-0.43274,0.00019,25.72282]
[1779541390929,31.49,74819.92,73.2,-0.43274,0.00019,25.72282]
[1779541391200,31.49,74819.92,73.2,-0.43274,0.00019,25.72282]
[1779541391225,31.49,74829.07,73.2,-0.43099,0.00019,25.70636]
[1779541391836,31.49,74840.76,73.2,-0.42876,0.00019,25.68461]
[1779541393621,31.49,74842.9,73.2,-0.42836,0.00019,25.68055]
[1779541394115,31.49,74842.9,73.2,-0.42836,0.00019,25.68055]
[1779541394497,31.49,74843.25,73.2,-0.42829,0.00019,25.6799]
[1779541397720,31.49,74848.61,73.2,-0.42727,0.00019,25.66961]
[1779541400000,31.5,74849.36,73.2,-0.42713,0.00019,25.66819]
[1779541400126,31.5,74849.36,73.2,-0.42713,0.00019,25.66819]
[1779541400167,31.5,74849.36,73.2,-0.42713,0.00019,25.66819]
[1779541400198,31.5,74849.36,73.2,-0.42713,0.00019,25.66819]
[1779541400225,31.5,74850.65,73.2,-0.42689,0.00019,25.66571]
[1779541401842,31.5,74853.34,73.2,-0.42638,0.00019,25.66044]
[1779541406941,31.49,74847.86,73.2,-0.42741,0.00019,25.67106]
[1779541411975,31.49,74848.09,73.2,-0.42736,0.00019,25.66725]
[1779541417011,31.49,74846.45,73.2,-0.42766,0.00019,25.67035]
[1779541417423,31.49,74846.45,73.2,-0.42766,0.00019,25.67035]
[1779541423053,31.49,74843.39,73.2,-0.42824,0.00019,25.67621]
[1779541428088,31.49,74844.0,73.2,-0.42813,0.00019,25.67503]
[1779541433124,31.49,74843.42,73.2,-0.42824,0.00019,25.67613]
[1779541434771,31.49,74843.98,73.2,-0.42813,0.00019,25.67506]
[1779541435829,31.49,74848.68,73.2,-0.42723,0.00019,25.66599]
[1779541436578,31.49,74852.75,73.2,-0.42646,0.00019,25.65804]
[1779541436678,31.49,74852.75,73.2,-0.42646,0.00019,25.65804]
[1779541437153,31.49,74860.74,73.2,-0.42494,0.00019,25.64214]
[1779541441180,31.48,74866.67,73.2,-0.42381,0.00019,25.63004]
[1779541446215,31.48,74867.35,73.2,-0.42368,0.00019,25.62861]
[1779541447650,31.48,74866.82,73.2,-0.42378,0.00019,25.62969]
[1779541447651,31.48,74866.82,73.2,-0.42378,0.00019,25.62969]
[1779541453264,31.48,74865.29,73.2,-0.42406,0.00019,25.63269]
[1779541455527,31.47,74865.3,73.2,-0.42405,0.00019,25.63262]
[1779541459289,31.47,74867.93,73.2,-0.42354,0.00019,25.62715]
[1779541464341,31.47,74868.94,73.2,-0.42335,0.00019,25.62499]
[1779541469376,31.47,74865.48,73.2,-0.424,0.00019,25.63207]
[1779541474411,31.47,74865.23,73.2,-0.42404,0.00019,25.62924]
[1779541479446,31.46,74869.35,73.2,-0.42325,0.00019,25.62072]
[1779541481581,31.46,74869.53,73.2,-0.42321,0.00019,25.62034]
[1779541481656,31.46,74869.53,73.2,-0.42321,0.00019,25.62034]
[1779541482188,31.46,74869.4,73.2,-0.42324,0.00019,25.6206]
[1779541482733,31.46,74869.4,73.2,-0.42324,0.00019,25.6206]
[1779541482849,31.46,74877.31,73.2,-0.42173,0.00019,25.60402]
[1779541484288,31.46,74877.31,73.2,-0.42173,0.00019,25.60402]
[1779541487638,31.45,74888.12,73.2,-0.41966,0.00019,25.58064]
[1779541488435,31.45,74888.12,73.2,-0.41966,0.00019,25.58064]
[1779541489120,31.45,74888.12,73.2,-0.41966,0.00019,25.58064]
[1779541489499,31.44,74888.96,73.2,-0.41948,0.00019,25.57851]
[1779541489618,31.44,74888.96,73.2,-0.41948,0.00019,25.57851]
[1779541490530,31.42,74875.05,73.2,-0.42208,0.00019,25.60775]
[1779541492494,31.42,74874.05,73.2,-0.42226,0.00019,25.60978]
[1779541492556,31.42,74874.05,73.2,-0.42226,0.00019,25.60978]
[1779541496453,31.42,74873.56,73.2,-0.42236,0.00019,25.61078]
[1779541496572,31.42,74874.97,73.2,-0.42209,0.00019,25.6078]
[1779541501515,31.42,74874.69,73.2,-0.42214,0.00019,25.60842]
[1779541501540,31.42,74874.69,73.2,-0.42214,0.00019,25.60842]
[1779541502885,31.42,74866.9,73.2,-0.42363,0.00019,25.62467]
[1779541503635,31.42,74849.91,73.2,-0.42687,0.00019,25.65881]
[1779541506179,31.42,74847.02,73.2,-0.42742,0.00019,25.66444]
[1779541510597,31.42,74846.61,73.2,-0.4275,0.00019,25.66525]
[1779541510684,31.42,74845.51,73.2,-0.42771,0.00019,25.66738]
[1779541515719,31.43,74841.74,73.2,-0.42843,0.00019,25.67469]
[1779541519869,31.43,74841.74,73.2,-0.42843,0.00019,25.67469]
[1779541526795,31.43,74841.85,73.2,-0.42843,0.00019,25.67463]
[1779541528310,31.43,74841.85,73.2,-0.42843,0.00019,25.67463]
[1779541530824,31.43,74834.95,73.2,-0.42975,0.00019,25.6877]
[1779541531699,31.43,74834.95,73.2,-0.42975,0.00019,25.6877]
[1779541536865,31.44,74835.96,73.2,-0.42955,0.00019,25.68257]
[1779541538034,31.44,74835.96,73.2,-0.42955,0.00019,25.68257]
[1779541540297,31.44,74837.92,73.2,-0.42918,0.00019,25.6789]
[1779541545272,31.44,74839.03,73.2,-0.42897,0.00019,25.67686]
[1779541551971,31.44,74833.22,73.2,-0.43008,0.00019,25.68781]
[1779541552862,31.44,74833.22,73.2,-0.43008,0.00019,25.68781]
[1779541555839,31.44,74837.06,73.2,-0.42935,0.00019,25.68065]
[1779541561035,31.45,74837.91,73.2,-0.4292,0.00019,25.67911]
[1779541566072,31.45,74843.95,73.2,-0.42805,0.00019,25.66768]
[1779541571107,31.45,74851.06,73.2,-0.4267,0.00019,25.65396]
[1779541576142,31.46,74855.15,73.2,-0.42593,0.00019,25.646]
[1779541577901,31.46,74855.61,73.2,-0.42584,0.00019,25.64511]
[1779541577926,31.46,74855.61,73.2,-0.42584,0.00019,25.64511]
[1779541577939,31.46,74855.61,73.2,-0.42584,0.00019,25.64511]
[1779541578275,31.46,74855.61,73.2,-0.42584,0.00019,25.64511]
[1779541578380,31.46,74858.65,73.2,-0.42527,0.00019,25.63906]
[1779541579163,31.46,74868.15,73.2,-0.42346,0.00019,25.61977]
[1779541581171,31.46,74869.41,73.2,-0.42322,0.00019,25.61719]
[1779541581177,31.46,74869.51,73.2,-0.4232,0.00019,25.61701]
[1779541584198,31.46,74875.77,73.2,-0.42201,0.00019,25.60396]
[1779541589233,31.46,74876.97,73.2,-0.42179,0.00019,25.60144]
[1779541591484,31.46,74877.33,73.2,-0.42172,0.00019,25.60069]
[1779541598296,31.46,74890.5,73.2,-0.4192,0.00019,25.56893]
[1779541599726,31.46,74892.18,73.2,-0.41888,0.00019,25.56523]
[1779541606362,31.46,74892.79,73.2,-0.41876,0.00019,25.56385]
[1779541609310,31.46,74892.87,73.2,-0.41875,0.00019,25.56367]
[1779541610296,31.46,74892.87,73.2,-0.41875,0.00019,25.56366]
[1779541610391,31.46,74904.46,73.2,-0.41655,0.00019,25.5377]
[1779541611129,31.46,74904.46,73.2,-0.41655,0.00019,25.5377]
[1779541611397,31.45,74911.78,73.2,-0.41516,0.00019,25.52088]
[1779541612403,31.45,74911.78,73.2,-0.41516,0.00019,25.52088]
[1779541612505,31.45,74912.23,73.2,-0.41507,0.00019,25.51982]
[1779541614158,31.45,74908.34,73.2,-0.41581,0.00019,25.5288]
[1779541619461,31.45,74909.77,73.2,-0.41554,0.00019,25.52547]
[1779541624501,31.45,74909.51,73.2,-0.41558,0.00019,25.52604]
[1779541630543,31.45,74909.61,73.2,-0.41556,0.00019,25.52578]
[1779541635578,31.45,74910.14,73.2,-0.41546,0.00019,25.52454]
[1779541638370,31.45,74910.19,73.2,-0.41545,0.00019,25.52442]
[1779541638574,31.45,74910.19,73.2,-0.41545,0.00019,25.52442]
[1779541638636,31.45,74910.0,73.2,-0.41549,0.00019,25.52485]
[1779541638641,31.45,74910.0,73.2,-0.41549,0.00019,25.52485]
[1779541638763,31.45,74910.0,73.2,-0.41549,0.00019,25.52485]
[1779541639046,31.45,74910.0,73.2,-0.41549,0.00019,25.52485]
[1779541639606,31.45,74921.25,73.2,-0.41336,0.00019,25.49854]
[1779541645132,31.45,74918.53,73.2,-0.41388,0.00019,25.50501]
[1779541648669,31.45,74908.82,73.2,-0.41571,0.00019,25.52761]
[1779541651070,31.45,74906.07,73.2,-0.41623,0.00019,25.5339]
[1779541655094,31.45,74903.85,73.2,-0.41664,0.00019,25.53561]
[1779541655210,31.45,74903.85,73.2,-0.41664,0.00019,25.53561]
[1779541655237,31.45,74903.85,73.2,-0.41664,0.00019,25.53561]
[1779541655470,31.45,74903.85,73.2,-0.41664,0.00019,25.53561]
[1779541655572,31.45,74904.84,73.2,-0.41645,0.00019,25.53335]
[1779541655734,31.45,74880.52,73.2,-0.42107,0.00019,25.58699]
[1779541656742,31.45,74875.59,73.2,-0.42201,0.00019,25.59742]
[1779541662618,31.44,74873.05,73.2,-0.42248,0.00019,25.60261]
[1779541668337,31.44,74872.6,73.2,-0.42256,0.00019,25.60347]
[1779541669060,31.44,74873.9,73.2,-0.42231,0.00019,25.60074]
[1779541675877,31.45,74864.88,73.2,-0.42404,0.00019,25.61957]
[1779541678078,31.45,74864.74,73.2,-0.42407,0.00019,25.61987]
[1779541682450,31.45,74869.33,73.2,-0.4232,0.00019,25.61049]
[1779541682554,31.45,74876.45,73.2,-0.42184,0.00019,25.59562]
[1779541683133,31.45,74876.45,73.2,-0.42184,0.00019,25.59562]
[1779541683414,31.45,74879.39,73.2,-0.42129,0.00019,25.58942]
[1779541684183,31.45,74879.39,73.2,-0.42129,0.00019,25.58942]
[1779541684285,31.45,74887.49,73.2,-0.41975,0.00019,25.57199]
[1779541686955,31.45,74897.19,73.2,-0.41791,0.00019,25.55066]
[1779541690151,31.45,74901.63,73.2,-0.41707,0.00019,25.54075]
[1779541690294,31.45,74901.63,73.2,-0.41707,0.00019,25.54075]
[1779541691119,31.45,74901.72,73.2,-0.41706,0.00019,25.54057]
[1779541695083,31.45,74906.37,73.2,-0.41617,0.00019,25.52998]
[1779541700155,31.45,74907.32,73.2,-0.41599,0.00019,25.52779]
[1779541702072,31.45,74906.2,73.2,-0.4162,0.00019,25.53034]
[1779541707095,31.45,74902.93,73.2,-0.41682,0.00019,25.53773]
[1779541712130,31.45,74900.88,73.2,-0.4172,0.00019,25.53899]
[1779541714827,31.45,74901.21,73.2,-0.41713,0.00019,25.53822]
[1779541719288,31.45,74894.74,73.2,-0.41835,0.00019,25.55263]
[1779541724214,31.44,74884.47,73.2,-0.4203,0.00019,25.57503]
[1779541728071,31.44,74883.36,73.2,-0.42051,0.00019,25.57741]
[1779541731456,31.44,74882.4,73.2,-0.42068,0.00019,25.57939]
[1779541732271,31.44,74892.74,73.2,-0.41871,0.00019,25.55681]
[1779541737306,31.43,74894.51,73.2,-0.41837,0.00019,25.55279]
[1779541739910,31.43,74891.89,73.2,-0.41887,0.00019,25.55855]
[1779541740463,31.43,74891.89,73.2,-0.41887,0.00019,25.55855]
[1779541740527,31.43,74891.02,73.2,-0.41903,0.00019,25.56045]
[1779541741334,31.43,74879.3,73.2,-0.42126,0.00019,25.58581]
[1779541746369,31.43,74876.84,73.2,-0.42172,0.00019,25.59094]
[1779541751404,31.43,74876.75,73.2,-0.42173,0.00019,25.59102]
[1779541751729,31.43,74876.75,73.2,-0.42173,0.00019,25.59102]
[1779541751742,31.43,74876.75,73.2,-0.42173,0.00019,25.59102]
[1779541756886,31.42,74881.96,73.2,-0.42073,0.00019,25.5798]
[1779541756946,31.42,74881.96,73.2,-0.42073,0.00019,25.5798]
[1779541757446,31.42,74891.83,73.2,-0.41885,0.00019,25.55829]
[1779541762481,31.42,74892.06,73.2,-0.41881,0.00019,25.55783]
[1779541767516,31.42,74895.59,73.2,-0.41814,0.00019,25.55005]
[1779541767753,31.42,74895.59,73.2,-0.41814,0.00019,25.55005]
[1779541773559,31.42,74893.38,73.2,-0.41855,0.00019,25.55159]
[1779541778035,31.42,74892.25,73.2,-0.41876,0.00019,25.55402]
[1779541778594,31.42,74886.92,73.2,-0.41977,0.00019,25.56569]
[1779541783629,31.42,74883.0,73.2,-0.42052,0.00019,25.57424]
[1779541791685,31.42,74882.6,73.2,-0.4206,0.00019,25.57514]
[1779541796719,31.42,74882.46,73.2,-0.42063,0.00019,25.57547]
[1779541803769,31.42,74882.74,73.2,-0.42058,0.00019,25.5749]
[1779541810818,31.42,74882.53,73.2,-0.42062,0.00019,25.57538]
[1779541815852,31.42,74881.92,73.2,-0.42073,0.00019,25.5767]
[1779541820888,31.43,74882.04,73.2,-0.42071,0.00019,25.57645]
[1779541822401,31.43,74882.04,73.2,-0.42071,0.00019,25.57645]
[1779541822419,31.43,74882.04,73.2,-0.42071,0.00019,25.57645]
[1779541827937,31.43,74878.72,73.2,-0.42136,0.00019,25.58378]
[1779541832972,31.44,74878.82,73.2,-0.42135,0.00019,25.58045]
[1779541833818,31.44,74878.82,73.2,-0.42135,0.00019,25.58045]
[1779541840025,31.44,74878.93,73.2,-0.42133,0.00019,25.58029]
[1779541845828,31.44,74876.39,73.2,-0.42182,0.00019,25.5857]
[1779541852113,31.45,74876.51,73.2,-0.42181,0.00019,25.58565]
[1779541857148,31.46,74876.79,73.2,-0.42177,0.00019,25.58523]
[1779541862183,31.46,74875.15,73.2,-0.4221,0.00019,25.58885]
[1779541865645,31.47,74874.18,73.2,-0.42229,0.00019,25.59094]
[1779541872253,31.47,74872.47,73.2,-0.42263,0.00019,25.59475]
[1779541877551,31.48,74873.08,73.2,-0.42252,0.00019,25.59359]
[1779541883331,31.49,74868.57,73.2,-0.42339,0.00019,25.60313]
[1779541888366,31.49,74871.66,73.2,-0.42282,0.00019,25.59687]
[1779541890758,31.49,74871.66,73.2,-0.42282,0.00019,25.59687]
[1779541896422,31.5,74876.93,73.2,-0.42183,0.00019,25.58279]
[1779541901480,31.51,74875.84,73.2,-0.42205,0.00019,25.58525]
[1779541906491,31.51,74876.87,73.2,-0.42186,0.00019,25.58324]
[1779541911527,31.52,74876.56,73.2,-0.42193,0.00019,25.58406]
[1779541917569,31.52,74876.52,73.2,-0.42196,0.00019,25.58432]
[1779541922605,31.53,74880.71,73.2,-0.42117,0.00019,25.57563]
[1779541931668,31.54,74880.96,73.2,-0.42115,0.00019,25.5754]
[1779541935697,31.55,74872.85,73.2,-0.4227,0.00019,25.59256]
[1779541940117,31.55,74867.25,73.2,-0.42377,0.00019,25.60419]
[1779541940687,31.55,74867.25,73.2,-0.42377,0.00019,25.60419]
[1779541940732,31.55,74864.73,73.2,-0.42425,0.00019,25.60935]
[1779541945767,31.55,74864.7,73.2,-0.42426,0.00019,25.60952]
[1779541947699,31.56,74864.32,73.2,-0.42434,0.00019,25.61032]
[1779541947781,31.56,74864.44,73.2,-0.42432,0.00019,25.6101]
[1779541952816,31.56,74866.37,73.2,-0.42395,0.00019,25.60301]
[1779541957690,31.57,74864.68,73.2,-0.42428,0.00019,25.60654]
[1779541957851,31.57,74864.67,73.2,-0.42428,0.00019,25.60658]
[1779541962886,31.57,74864.38,73.2,-0.42435,0.00019,25.60731]
[1779541973963,31.58,74864.96,73.2,-0.42427,0.00019,25.60646]
[1779541981012,31.59,74864.57,73.2,-0.42436,0.00019,25.60746]
[1779541986047,31.6,74864.49,73.2,-0.42438,0.00019,25.60778]
[1779541993096,31.61,74864.38,73.2,-0.42442,0.00019,25.60821]
[1779541998131,31.61,74864.96,73.2,-0.42432,0.00019,25.6072]
[1779541999777,31.61,74864.96,73.2,-0.42432,0.00019,25.6072]
[1779542005180,31.62,74864.03,73.2,-0.42452,0.00019,25.60928]
[1779542011226,31.63,74864.4,73.2,-0.42445,0.00019,25.6054]
[1779542016261,31.63,74864.01,73.2,-0.42454,0.00019,25.60633]
[1779542021914,31.63,74864.18,73.2,-0.42451,0.00019,25.60601]
[1779542021918,31.63,74864.18,73.2,-0.42451,0.00019,25.60601]
[1779542022396,31.63,74864.18,73.2,-0.42451,0.00019,25.60601]
[1779542022471,31.64,74857.22,73.2,-0.42584,0.00019,25.62002]
[1779542024376,31.64,74854.1,73.2,-0.42643,0.00019,25.62617]
[1779542030360,31.65,74852.98,73.2,-0.42665,0.00019,25.62846]
[1779542033924,31.65,74853.79,73.2,-0.4265,0.00019,25.62691]
[1779542039188,31.65,74852.65,73.2,-0.42672,0.00019,25.62923]
[1779542048132,31.66,74852.91,73.2,-0.42669,0.00019,25.62888]
[1779542051526,31.66,74853.61,73.2,-0.42656,0.00019,25.62757]
[1779542051627,31.66,74859.94,73.2,-0.42536,0.00019,25.61512]
[1779542056583,31.66,74860.3,73.2,-0.4253,0.00019,25.6145]
[1779542062626,31.67,74860.57,73.2,-0.42526,0.00019,25.61414]
[1779542075719,31.68,74860.71,73.2,-0.42525,0.00019,25.61088]
[1779542082767,31.69,74860.66,73.2,-0.42528,0.00019,25.61114]
[1779542093845,31.7,74860.8,73.2,-0.42527,0.00019,25.6111]
[1779542104922,31.71,74865.18,73.2,-0.42446,0.00019,25.60258]
[1779542108480,31.71,74870.14,73.2,-0.42353,0.00019,25.59261]
[1779542108583,31.71,74870.14,73.2,-0.42353,0.00019,25.59261]
[1779542108757,31.71,74870.14,73.2,-0.42353,0.00019,25.59261]
[1779542108918,31.71,74870.14,73.2,-0.42353,0.00019,25.59261]
[1779542108926,31.71,74870.14,73.2,-0.42353,0.00019,25.59261]
[1779542108931,31.71,74870.14,73.2,-0.42353,0.00019,25.59261]
[1779542108952,31.71,74872.46,73.2,-0.42309,0.00019,25.58789]
[1779542109648,31.71,74872.46,73.2,-0.42309,0.00019,25.58789]
[1779542109959,31.72,74891.29,73.2,-0.41954,0.00019,25.54825]
[1779542111195,31.72,74895.41,73.2,-0.41877,0.00019,25.5393]
[1779542111522,31.72,74895.41,73.2,-0.41877,0.00019,25.5393]
[1779542111590,31.72,74895.41,73.2,-0.41877,0.00019,25.5393]
[1779542111818,31.72,74895.41,73.2,-0.41877,0.00019,25.5393]
[1779542111852,31.72,74895.41,73.2,-0.41877,0.00019,25.5393]
[1779542111872,31.72,74895.41,73.2,-0.41877,0.00019,25.5393]
[1779542111990,31.72,74908.13,73.2,-0.41637,0.00019,25.51108]
[1779542112285,31.72,74908.13,73.2,-0.41637,0.00019,25.51108]
[1779542112301,31.72,74908.13,73.2,-0.41637,0.00019,25.51108]
[1779542112989,31.72,74908.13,73.2,-0.41637,0.00019,25.51108]
[1779542112997,31.72,74908.13,73.2,-0.41637,0.00019,25.51108]
[1779542113073,31.71,74918.88,73.2,-0.41435,0.00019,25.48644]
[1779542113439,31.71,74918.88,73.2,-0.41435,0.00019,25.48644]
[1779542113459,31.71,74918.88,73.2,-0.41435,0.00019,25.48644]
[1779542114210,31.71,74915.08,73.2,-0.41506,0.00019,25.49521]
[1779542117034,31.71,74913.54,73.2,-0.41535,0.00019,25.49871]
[1779542117184,31.71,74917.92,73.2,-0.41453,0.00019,25.48864]
[1779542117379,31.71,74917.92,73.2,-0.41453,0.00019,25.48864]
[1779542117548,31.71,74917.92,73.2,-0.41453,0.00019,25.48864]
[1779542118188,31.71,74923.19,73.2,-0.41354,0.00019,25.47635]
[1779542120202,31.71,74925.91,73.2,-0.41303,0.00019,25.46995]
[1779542121538,31.71,74926.45,73.2,-0.41293,0.00019,25.46868]
[1779542123153,31.71,74924.84,73.2,-0.41323,0.00019,25.47248]
[1779542124783,31.71,74926.12,73.2,-0.41299,0.00019,25.46947]
[1779542127273,31.71,74916.98,73.2,-0.41471,0.00019,25.49083]
[1779542129082,31.72,74915.87,73.2,-0.41492,0.00019,25.49341]
[1779542129537,31.72,74918.07,73.2,-0.41451,0.00019,25.48835]
[1779542130102,31.72,74926.01,73.2,-0.41302,0.00019,25.46982]
[1779542131266,31.72,74927.43,73.2,-0.41274,0.00019,25.46316]
[1779542131602,31.72,74927.43,73.2,-0.41274,0.00019,25.46316]
[1779542132132,31.72,74927.43,73.2,-0.41274,0.00019,25.46316]
[1779542132247,31.72,74927.43,73.2,-0.41274,0.00019,25.46316]
[1779542132344,31.72,74927.43,73.2,-0.41274,0.00019,25.46316]
[1779542132624,31.72,74927.43,73.2,-0.41274,0.00019,25.46316]
[1779542133250,31.72,74932.56,73.2,-0.41178,0.00019,25.45095]
[1779542133987,31.72,74944.82,73.2,-0.40948,0.00019,25.42116]
[1779542135644,31.72,74946.09,73.2,-0.40924,0.00019,25.41805]
[1779542137009,31.72,74943.7,73.2,-0.40969,0.00019,25.42397]
[1779542138318,31.72,74936.44,73.2,-0.41106,0.00019,25.44171]
[1779542138365,31.72,74927.97,73.2,-0.41265,0.00019,25.462]
[1779542141294,31.72,74925.51,73.2,-0.41311,0.00019,25.46782]
[1779542144220,31.72,74918.38,73.2,-0.41445,0.00019,25.48451]
[1779542145957,31.72,74918.38,73.2,-0.41445,0.00019,25.48451]
[1779542148144,31.72,74917.91,73.2,-0.41454,0.00019,25.48564]
[1779542152378,31.73,74924.02,73.2,-0.4134,0.00019,25.47149]
[1779542152421,31.73,74924.02,73.2,-0.4134,0.00019,25.47149]
[1779542152889,31.73,74924.02,73.2,-0.4134,0.00019,25.47149]
[1779542152893,31.73,74924.02,73.2,-0.4134,0.00019,25.47149]
[1779542152945,31.73,74924.02,73.2,-0.4134,0.00019,25.47149]
[1779542153133,31.73,74924.02,73.2,-0.4134,0.00019,25.47149]
[1779542153338,31.73,74924.33,73.2,-0.41334,0.00019,25.47077]
[1779542153853,31.73,74943.29,73.2,-0.40979,0.00019,25.42524]
[1779542154164,31.73,74943.29,73.2,-0.40979,0.00019,25.42524]
[1779542154202,31.73,74943.29,73.2,-0.40979,0.00019,25.42524]
[1779542154358,31.73,74943.29,73.2,-0.40979,0.00019,25.42524]
[1779542154402,31.73,74935.81,73.2,-0.41119,0.00019,25.44347]
[1779542158263,31.73,74931.01,73.2,-0.41209,0.00019,25.45501]
[1779542160798,31.73,74930.83,73.2,-0.41213,0.00019,25.45546]
[1779542161344,31.73,74939.06,73.2,-0.41059,0.00019,25.43565]
[1779542166427,31.73,74942.33,73.2,-0.40998,0.00019,25.42775]
[1779542168123,31.73,74942.29,73.2,-0.40999,0.00019,25.42786]
[1779542168394,31.73,74935.88,73.2,-0.41119,0.00019,25.44348]
[1779542169253,31.73,74935.88,73.2,-0.41119,0.00019,25.44348]
[1779542171850,31.73,74934.46,73.2,-0.41146,0.00019,25.44692]
[1779542172875,31.73,74936.0,73.2,-0.41117,0.00019,25.44322]
[1779542175472,31.73,74940.71,73.2,-0.41029,0.00019,25.43183]
[1779542175521,31.73,74940.71,73.2,-0.41029,0.00019,25.43183]
[1779542175597,31.73,74940.71,73.2,-0.41029,0.00019,25.43183]
[1779542176452,31.73,74952.25,73.2,-0.40813,0.00019,25.40334]
[1779542181487,31.74,74949.88,73.2,-0.40859,0.00019,25.40942]
[1779542186522,31.74,74951.0,73.2,-0.40839,0.00019,25.40677]
[1779542190537,31.74,74950.22,73.2,-0.40854,0.00019,25.4088]
[1779542190550,31.75,74950.92,73.2,-0.40841,0.00019,25.40708]
[1779542195585,31.75,74951.3,73.2,-0.40833,0.00019,25.40291]
[1779542199702,31.75,74952.26,73.2,-0.40816,0.00019,25.40057]
[1779542199754,31.75,74952.86,73.2,-0.40805,0.00019,25.39909]
[1779542204648,31.75,74945.47,73.2,-0.40944,0.00019,25.41759]
[1779542209689,31.76,74949.72,73.2,-0.40865,0.00019,25.40717]
[1779542210696,31.76,74942.9,73.2,-0.40993,0.00019,25.42402]
[1779542212420,31.76,74943.0,73.2,-0.40991,0.00019,25.42379]
[1779542217745,31.76,74939.45,73.2,-0.41058,0.00019,25.43251]
[1779542219155,31.76,74939.45,73.2,-0.41058,0.00019,25.43251]
[1779542228822,31.76,74941.03,73.2,-0.41029,0.00019,25.42879]
[1779542230974,31.76,74941.01,73.2,-0.4103,0.00019,25.42885]
[1779542236282,31.77,74938.4,73.2,-0.41079,0.00019,25.43526]
[1779542237594,31.77,74933.9,73.2,-0.41163,0.00019,25.44611]
[1779542238537,31.77,74931.55,73.2,-0.41207,0.00019,25.45173]
[1779542243927,31.77,74925.33,73.2,-0.41324,0.00019,25.46647]
[1779542248962,31.77,74924.52,73.2,-0.41339,0.00019,25.46839]
[1779542256018,31.77,74925.99,73.2,-0.41311,0.00019,25.46164]
[1779542261049,31.77,74920.31,73.2,-0.41418,0.00019,25.47493]
[1779542266084,31.77,74914.64,73.2,-0.41524,0.00019,25.488]
[1779542271119,31.77,74917.98,73.2,-0.41462,0.00019,25.48038]
[1779542273634,31.77,74912.85,73.2,-0.41558,0.00019,25.49215]
[1779542279177,31.77,74909.75,73.2,-0.41617,0.00019,25.49928]
[1779542284212,31.77,74906.16,73.2,-0.41683,0.00019,25.50712]
[1779542284450,31.77,74906.16,73.2,-0.41683,0.00019,25.50712]
[1779542290256,31.74,74901.65,73.2,-0.41761,0.00019,25.5163]
[1779542293277,31.72,74893.78,73.2,-0.41905,0.00019,25.53295]
[1779542294582,31.71,74893.32,73.2,-0.41912,0.00019,25.53371]
[1779542294671,31.71,74893.32,73.2,-0.41912,0.00019,25.53371]
[1779542295291,31.71,74888.08,73.2,-0.4201,0.00019,25.545]
[1779542300503,31.7,74883.5,73.2,-0.42096,0.00019,25.55466]
[1779542300510,31.7,74883.5,73.2,-0.42096,0.00019,25.55466]
[1779542302564,31.7,74879.89,73.2,-0.42164,0.00019,25.56224]
[1779542308160,31.7,74875.02,73.2,-0.42256,0.00019,25.57235]
[1779542314026,31.7,74876.08,73.2,-0.42234,0.00019,25.56677]
[1779542318264,31.7,74879.08,73.2,-0.42177,0.00019,25.56048]
[1779542323488,31.69,74879.81,73.2,-0.42163,0.00019,25.55889]
[1779542328525,31.69,74879.97,73.2,-0.4216,0.00019,25.55852]
[1779542337588,31.69,74879.83,73.2,-0.42162,0.00019,25.55875]
[1779542342623,31.69,74879.74,73.2,-0.42163,0.00019,25.55891]
[1779542347658,31.69,74880.54,73.2,-0.42148,0.00019,25.5572]
[1779542352698,31.69,74880.4,73.2,-0.4215,0.00019,25.55747]
[1779542357734,31.69,74879.51,73.2,-0.42167,0.00019,25.5593]
[1779542362768,31.68,74878.63,73.2,-0.42183,0.00019,25.56112]
[1779542368811,31.68,74878.04,73.2,-0.42194,0.00019,25.56231]
[1779542373845,31.68,74877.28,73.2,-0.42207,0.00019,25.56056]
[1779542378881,31.68,74873.59,73.2,-0.42277,0.00019,25.56818]
[1779542383916,31.68,74873.32,73.2,-0.42282,0.00019,25.56868]
[1779542388951,31.68,74875.1,73.2,-0.42248,0.00019,25.56495]
[1779542393986,31.67,74876.58,73.2,-0.42219,0.00019,25.56184]
[1779542399020,31.67,74875.26,73.2,-0.42244,0.00019,25.56456]
[1779542399421,31.67,74875.26,73.2,-0.42244,0.00019,25.56456]
[1779542405072,31.67,74874.48,73.2,-0.42258,0.00019,25.56612]
[1779542410107,31.67,74875.79,73.2,-0.42233,0.00019,25.56336]
[1779542410429,31.67,74875.79,73.2,-0.42233,0.00019,25.56336]
[1779542419733,31.67,74876.19,73.2,-0.42226,0.00019,25.56251]
[1779542425212,31.67,74877.57,73.2,-0.42199,0.00019,25.55956]
[1779542431254,31.67,74878.12,73.2,-0.42188,0.00019,25.55509]
[1779542434297,31.67,74879.84,73.2,-0.42155,0.00019,25.55147]
[1779542435333,31.67,74879.84,73.2,-0.42155,0.00019,25.55147]
[1779542435406,31.67,74879.84,73.2,-0.42155,0.00019,25.55147]
[1779542435408,31.67,74879.84,73.2,-0.42155,0.00019,25.55146]
[1779542436289,31.67,74888.92,73.2,-0.41983,0.00019,25.53212]
[1779542438598,31.66,74893.49,73.2,-0.41896,0.00019,25.52215]
[1779542439424,31.66,74893.49,73.2,-0.41896,0.00019,25.52215]
[1779542440657,31.66,74895.4,73.2,-0.4186,0.00019,25.51793]
[1779542446064,31.66,74895.9,73.2,-0.4185,0.00019,25.51678]
[1779542450265,31.66,74896.17,73.2,-0.41844,0.00019,25.51609]
[1779542450579,31.66,74898.71,73.2,-0.41796,0.00019,25.51046]
[1779542452441,31.66,74901.29,73.2,-0.41747,0.00019,25.5047]
[1779542457439,31.66,74907.98,73.2,-0.41622,0.00019,25.48982]
[1779542458078,31.66,74907.98,73.2,-0.41622,0.00019,25.48982]
[1779542462386,31.66,74911.58,73.2,-0.41555,0.00019,25.48172]
[1779542462479,31.66,74911.58,73.2,-0.41555,0.00019,25.48172]
[1779542462990,31.66,74911.82,73.2,-0.41551,0.00019,25.48119]
[1779542463249,31.66,74911.82,73.2,-0.41551,0.00019,25.48119]
[1779542463345,31.66,74911.82,73.2,-0.41551,0.00019,25.48119]
[1779542463367,31.66,74911.82,73.2,-0.41551,0.00019,25.48119]
[1779542468521,31.67,74909.75,73.2,-0.41591,0.00019,25.48606]
[1779542473239,31.67,74909.72,73.2,-0.41592,0.00019,25.48618]
[1779542474565,31.67,74916.79,73.2,-0.41459,0.00019,25.47005]
[1779542479600,31.68,74917.16,73.2,-0.41453,0.00019,25.46927]
[1779542482385,31.68,74917.46,73.2,-0.41447,0.00019,25.46859]
[1779542483628,31.68,74924.7,73.2,-0.41311,0.00019,25.45171]
[1779542486811,31.68,74935.06,73.2,-0.41117,0.00019,25.42699]
[1779542488082,31.68,74935.06,73.2,-0.41117,0.00019,25.42699]
[1779542488086,31.68,74935.06,73.2,-0.41117,0.00019,25.42699]
[1779542488726,31.68,74934.52,73.2,-0.41127,0.00019,25.42832]
[1779542488732,31.68,74934.52,73.2,-0.41127,0.00019,25.42832]
[1779542488733,31.68,74934.52,73.2,-0.41127,0.00019,25.42832]
[1779542488776,31.68,74934.52,73.2,-0.41127,0.00019,25.42832]
[1779542489029,31.68,74934.52,73.2,-0.41127,0.00019,25.42832]
[1779542489115,31.68,74933.03,73.2,-0.41155,0.00019,25.43193]
[1779542493346,31.68,74934.69,73.2,-0.41123,0.00019,25.42452]
[1779542494705,31.67,74943.0,73.2,-0.40966,0.00019,25.40414]
[1779542498375,31.67,74944.29,73.2,-0.40941,0.00019,25.40087]
[1779542498684,31.67,74944.7,73.2,-0.40933,0.00019,25.39978]
[1779542498772,31.67,74944.7,73.2,-0.40933,0.00019,25.39978]
[1779542499323,31.67,74944.05,73.2,-0.40945,0.00019,25.40139]
[1779542501717,31.67,74943.94,73.2,-0.40947,0.00019,25.40163]
[1779542501768,31.67,74944.63,73.2,-0.40934,0.00019,25.3999]
[1779542502852,31.67,74944.63,73.2,-0.40934,0.00019,25.3999]
[1779542508807,31.66,74949.67,73.2,-0.40836,0.00019,25.38689]
[1779542513844,31.65,74954.85,73.2,-0.40737,0.00019,25.37353]
[1779542516294,31.65,74955.41,73.2,-0.40726,0.00019,25.37205]
[1779542516961,31.65,74956.08,73.2,-0.40713,0.00019,25.37029]
[1779542517217,31.65,74956.08,73.2,-0.40713,0.00019,25.37029]
[1779542517237,31.65,74956.08,73.2,-0.40713,0.00019,25.37029]
[1779542517263,31.65,74956.08,73.2,-0.40713,0.00019,25.37029]
[1779542517347,31.64,74957.44,73.2,-0.40687,0.00019,25.36677]
[1779542517675,31.64,74957.44,73.2,-0.40687,0.00019,25.36677]
[1779542517993,31.64,74957.44,73.2,-0.40687,0.00019,25.36677]
[1779542517995,31.64,74957.44,73.2,-0.40687,0.00019,25.36677]
[1779542518095,31.64,74959.16,73.2,-0.40654,0.00019,25.36232]
[1779542519162,31.64,74959.16,73.2,-0.40654,0.00019,25.36232]
[1779542520495,31.64,74957.42,73.2,-0.40687,0.00019,25.36671]
[1779542520565,31.64,74957.42,73.2,-0.40687,0.00019,25.36671]
[1779542521118,31.64,74956.87,73.2,-0.40696,0.00019,25.368]
[1779542521180,31.64,74956.65,73.2,-0.407,0.00019,25.36856]
[1779542522296,31.64,74956.65,73.2,-0.407,0.00019,25.36856]
[1779542524636,31.64,74953.12,73.2,-0.40767,0.00019,25.37759]
[1779542524908,31.64,74953.12,73.2,-0.40767,0.00019,25.37759]
[1779542525057,31.64,74953.12,73.2,-0.40767,0.00019,25.37759]
[1779542526268,31.64,74952.72,73.2,-0.40775,0.00019,25.37863]
[1779542526379,31.64,74942.02,73.2,-0.40976,0.00019,25.40534]
[1779542527442,31.64,74942.02,73.2,-0.40976,0.00019,25.40534]
[1779542528763,31.64,74936.55,73.2,-0.41079,0.00019,25.41873]
[1779542531597,31.64,74936.55,73.2,-0.41079,0.00019,25.41869]
[1779542537776,31.64,74937.38,73.2,-0.41062,0.00019,25.41659]
[1779542541658,31.64,74939.72,73.2,-0.41019,0.00019,25.41093]
[1779542541760,31.64,74939.72,73.2,-0.41019,0.00019,25.41097]
[1779542548017,31.64,74939.83,73.2,-0.41018,0.00019,25.41083]
[1779542553118,31.64,74950.43,73.2,-0.40817,0.00019,25.38108]
[1779542558153,31.64,74950.27,73.2,-0.40821,0.00019,25.38161]
[1779542560508,31.65,74949.92,73.2,-0.40828,0.00019,25.38252]
[1779542560571,31.65,74949.92,73.2,-0.40828,0.00019,25.38256]
[1779542560986,31.65,74949.92,73.2,-0.40828,0.00019,25.38256]
[1779542561174,31.65,74945.28,73.2,-0.40915,0.00019,25.39414]
[1779542566209,31.65,74941.3,73.2,-0.4099,0.00019,25.40401]
[1779542571244,31.65,74941.56,73.2,-0.40985,0.00019,25.4034]
[1779542576279,31.65,74941.56,73.2,-0.40986,0.00019,25.40343]
[1779542581314,31.65,74941.35,73.2,-0.4099,0.00019,25.40399]
[1779542586349,31.65,74943.52,73.2,-0.40949,0.00019,25.39869]
[1779542589370,31.65,74943.78,73.2,-0.40945,0.00019,25.39807]
[1779542594317,31.65,74941.85,73.2,-0.40981,0.00019,25.40287]
[1779542594348,31.65,74941.85,73.2,-0.40981,0.00019,25.40287]
[1779542594430,31.65,74941.85,73.2,-0.40981,0.00019,25.40287]
[1779542596419,31.65,74935.46,73.2,-0.41101,0.00019,25.41848]
[1779542598972,31.65,74935.44,73.2,-0.41101,0.00019,25.41847]
[1779542600447,31.65,74929.09,73.2,-0.41221,0.00019,25.43377]
[1779542605482,31.66,74928.03,73.2,-0.41242,0.00019,25.43645]
[1779542613538,31.66,74926.62,73.2,-0.41269,0.00019,25.43671]
[1779542613842,31.66,74926.62,73.2,-0.41269,0.00019,25.43671]
[1779542614152,31.66,74926.62,73.2,-0.41269,0.00019,25.43671]
[1779542614602,31.66,74926.62,73.2,-0.41269,0.00019,25.43671]
[1779542620587,31.67,74921.41,73.2,-0.41368,0.00019,25.44916]
[1779542625622,31.67,74917.82,73.2,-0.41436,0.00019,25.45761]
[1779542626914,31.67,74917.82,73.2,-0.41436,0.00019,25.45761]
[1779542627022,31.67,74917.82,73.2,-0.41436,0.00019,25.45761]
[1779542632680,31.67,74918.94,73.2,-0.41416,0.00019,25.45509]
[1779542632898,31.67,74918.94,73.2,-0.41416,0.00019,25.45509]
[1779542638722,31.67,74917.58,73.2,-0.41442,0.00019,25.45832]
[1779542643757,31.68,74916.28,73.2,-0.41467,0.00019,25.4614]
[1779542648794,31.68,74917.04,73.2,-0.41453,0.00019,25.45973]
[1779542653827,31.68,74919.34,73.2,-0.4141,0.00019,25.45447]
[1779542655566,31.68,74919.34,73.2,-0.4141,0.00019,25.45447]
[1779542660876,31.69,74919.37,73.2,-0.41411,0.00019,25.45451]
[1779542668624,31.69,74919.37,73.2,-0.41411,0.00019,25.45451]
[1779542674137,31.69,74918.76,73.2,-0.41423,0.00019,25.45283]
[1779542680015,31.7,74919.63,73.2,-0.41407,0.00019,25.45095]
[1779542685046,31.7,74919.11,73.2,-0.41418,0.00019,25.45226]
[1779542686462,31.7,74919.11,73.2,-0.41418,0.00019,25.45226]
[1779542692095,31.7,74919.01,73.2,-0.41421,0.00019,25.45264]
[1779542697130,31.71,74918.77,73.2,-0.41426,0.00019,25.45331]
[1779542702165,31.71,74918.94,73.2,-0.41424,0.00019,25.45303]
[1779542704212,31.71,74918.96,73.2,-0.41424,0.00019,25.45301]
[1779542711228,31.72,74918.93,73.2,-0.41425,0.00019,25.45326]
[1779542718357,31.72,74918.84,73.2,-0.41427,0.00019,25.45349]
[1779542724319,31.73,74919.67,73.2,-0.41414,0.00019,25.45184]
[1779542733382,31.73,74920.23,73.2,-0.41404,0.00019,25.44741]
[1779542738417,31.74,74920.89,73.2,-0.41392,0.00019,25.44598]
[1779542743452,31.74,74920.97,73.2,-0.41391,0.00019,25.4459]
[1779542749494,31.74,74922.72,73.2,-0.41359,0.00019,25.44193]
[1779542754528,31.74,74924.31,73.2,-0.4133,0.00019,25.43828]
[1779542759564,31.75,74922.72,73.2,-0.4136,0.00019,25.44209]
[1779542764600,31.75,74920.12,73.2,-0.4141,0.00019,25.44825]
[1779542769636,31.75,74920.05,73.2,-0.41412,0.00019,25.44852]
[1779542774671,31.76,74920.35,73.2,-0.41407,0.00019,25.44794]
[1779542779706,31.76,74921.1,73.2,-0.41394,0.00019,25.44632]
[1779542783905,31.76,74917.13,73.2,-0.41469,0.00019,25.4556]
[1779542789776,31.77,74915.4,73.2,-0.41503,0.00019,25.45974]
[1779542794812,31.77,74915.32,73.2,-0.41504,0.00019,25.45674]
[1779542799847,31.78,74915.69,73.2,-0.41498,0.00019,25.45602]
[1779542804882,31.78,74914.81,73.2,-0.41515,0.00019,25.45815]
[1779542809917,31.78,74910.09,73.2,-0.41605,0.00019,25.46903]
[1779542814952,31.79,74910.94,73.2,-0.4159,0.00019,25.46724]
[1779542819987,31.79,74909.65,73.2,-0.41615,0.00019,25.47028]
[1779542820990,31.79,74909.65,73.2,-0.41615,0.00019,25.47028]
[1779542825007,31.8,74909.88,73.2,-0.41612,0.00019,25.46986]
[1779542831064,31.8,74912.61,73.2,-0.41562,0.00019,25.46383]
[1779542838114,31.8,74913.45,73.2,-0.41547,0.00019,25.46206]
[1779542848184,31.81,74913.45,73.2,-0.41548,0.00019,25.46224]
[1779542853567,31.81,74916.8,73.2,-0.41485,0.00019,25.45133]
[1779542861529,31.81,74916.88,73.2,-0.41484,0.00019,25.45123]
[1779542861552,31.81,74916.88,73.2,-0.41484,0.00019,25.45123]
[1779542861637,31.81,74916.88,73.2,-0.41484,0.00019,25.45123]
[1779542861649,31.81,74916.88,73.2,-0.41484,0.00019,25.45123]
[1779542862022,31.82,74916.88,73.2,-0.41484,0.00019,25.45127]
[1779542862719,31.82,74916.88,73.2,-0.41484,0.00019,25.45127]
[1779542862736,31.82,74916.88,73.2,-0.41484,0.00019,25.45127]
[1779542862763,31.82,74916.88,73.2,-0.41484,0.00019,25.45127]
[1779542862785,31.82,74902.04,73.2,-0.41763,0.00019,25.48473]
[1779542863586,31.82,74902.04,73.2,-0.41763,0.00019,25.48473]
[1779542866588,31.81,74897.06,73.2,-0.41856,0.00019,25.49559]
[1779542868474,31.81,74895.91,73.2,-0.41877,0.00019,25.49804]
[1779542874368,31.81,74895.9,73.2,-0.41876,0.00019,25.49787]
[1779542879403,31.8,74896.4,73.2,-0.41865,0.00019,25.49665]
[1779542884452,31.8,74896.38,73.2,-0.41865,0.00019,25.49658]
[1779542889795,31.79,74896.46,73.2,-0.41863,0.00019,25.49628]
[1779542890418,31.79,74896.46,73.2,-0.41862,0.00019,25.49623]
[1779542890420,31.79,74896.46,73.2,-0.41862,0.00019,25.49623]
[1779542895515,31.79,74904.45,73.2,-0.41711,0.00019,25.4785]
[1779542900549,31.78,74905.12,73.2,-0.41698,0.00019,25.47692]
[1779542906592,31.78,74905.16,73.2,-0.41697,0.00019,25.47674]
[1779542911627,31.78,74906.04,73.2,-0.41679,0.00019,25.47138]
[1779542919683,31.78,74906.35,73.2,-0.41672,0.00019,25.47057]
[1779542924718,31.77,74906.1,73.2,-0.41676,0.00019,25.47105]
[1779542929754,31.77,74906.17,73.2,-0.41674,0.00019,25.47082]
[1779542934788,31.77,74905.56,73.2,-0.41685,0.00019,25.47211]
[1779542935380,31.77,74905.56,73.2,-0.41685,0.00019,25.47211]
[1779542936767,31.77,74910.34,73.2,-0.41595,0.00019,25.46133]
[1779542941840,31.77,74916.58,73.2,-0.41478,0.00019,25.44709]
[1779542945957,31.77,74916.69,73.2,-0.41476,0.00019,25.44689]
[1779542951910,31.77,74916.7,73.2,-0.41477,0.00019,25.44701]
[1779542955348,31.78,74916.99,73.2,-0.41472,0.00019,25.44638]
[1779542955404,31.78,74916.99,73.2,-0.41472,0.00019,25.44638]
[1779542955816,31.78,74916.99,73.2,-0.41472,0.00019,25.44638]
[1779542956358,31.78,74916.99,73.2,-0.41472,0.00019,25.4464]
[1779542961980,31.78,74916.11,73.2,-0.41489,0.00019,25.44857]
[1779542967017,31.78,74916.08,73.2,-0.41491,0.00019,25.44874]
[1779542973061,31.79,74917.41,73.2,-0.41466,0.00019,25.44249]
[1779542978097,31.79,74917.07,73.2,-0.41473,0.00019,25.44338]
[1779542985146,31.8,74917.15,73.2,-0.41472,0.00019,25.44334]
[1779542990181,31.8,74917.01,73.2,-0.41476,0.00019,25.44376]
[1779542995216,31.8,74917.0,73.2,-0.41477,0.00019,25.44388]
[1779543000259,31.8,74918.53,73.2,-0.41449,0.00019,25.44045]
[1779543004438,31.81,74920.06,73.2,-0.4142,0.00019,25.43696]
[1779543004935,31.81,74920.06,73.2,-0.4142,0.00019,25.43696]
[1779543005295,31.81,74930.27,73.2,-0.41229,0.00019,25.41303]
[1779543008316,31.81,74937.26,73.2,-0.41098,0.00019,25.39631]
[1779543009795,31.81,74937.26,73.2,-0.41098,0.00019,25.39631]
[1779543015365,31.81,74942.97,73.2,-0.40992,0.00019,25.38254]
[1779543019967,31.81,74943.32,73.2,-0.40985,0.00019,25.38174]
[1779543023445,31.81,74943.24,73.2,-0.40987,0.00019,25.38199]
[1779543023454,31.81,74943.24,73.2,-0.40987,0.00019,25.38199]
[1779543023458,31.81,74934.64,73.2,-0.41149,0.00019,25.40286]
[1779543024201,31.81,74934.64,73.2,-0.41149,0.00019,25.40286]
[1779543024422,31.81,74934.64,73.2,-0.41149,0.00019,25.40286]
[1779543028208,31.81,74940.39,73.2,-0.41041,0.00019,25.38904]
[1779543033495,31.82,74947.41,73.2,-0.4091,0.00019,25.36871]
[1779543035964,31.82,74947.48,73.2,-0.40909,0.00019,25.36857]
[1779543035999,31.82,74947.48,73.2,-0.40909,0.00019,25.36857]
[1779543036140,31.82,74947.55,73.2,-0.40908,0.00019,25.36846]
[1779543036802,31.82,74947.55,73.2,-0.40908,0.00019,25.36846]
[1779543043566,31.83,74946.02,73.2,-0.40938,0.00019,25.37247]
[1779543048601,31.83,74946.4,73.2,-0.40933,0.00019,25.37171]
[1779543053636,31.84,74946.79,73.2,-0.40926,0.00019,25.37093]
[1779543059159,31.84,74948.77,73.2,-0.40891,0.00019,25.36625]
[1779543065721,31.85,74955.09,73.2,-0.40775,0.00019,25.35084]
[1779543067933,31.85,74956.16,73.2,-0.40755,0.00019,25.3482]
[1779543069730,31.86,74956.42,73.2,-0.40751,0.00019,25.34759]
[1779543075791,31.86,74958.65,73.2,-0.40711,0.00019,25.34235]
[1779543078225,31.86,74958.65,73.2,-0.40711,0.00019,25.34235]
[1779543078235,31.86,74958.65,73.2,-0.40711,0.00019,25.34235]
[1779543079971,31.87,74956.26,73.2,-0.40757,0.00019,25.34851]
[1779543086365,31.88,74947.64,73.2,-0.4092,0.00019,25.37018]
[1779543092048,31.88,74947.07,73.2,-0.40931,0.00019,25.37177]
[1779543092059,31.88,74947.07,73.2,-0.40931,0.00019,25.37177]
[1779543092118,31.88,74947.07,73.2,-0.40931,0.00019,25.37177]
[1779543092367,31.88,74947.52,73.2,-0.40922,0.00019,25.36736]
[1779543092568,31.88,74947.52,73.2,-0.40922,0.00019,25.36736]
[1779543092911,31.88,74947.52,73.2,-0.40922,0.00019,25.36736]
[1779543093001,31.88,74930.73,73.2,-0.41236,0.00019,25.40789]
[1779543094100,31.88,74930.73,73.2,-0.41236,0.00019,25.40789]
[1779543094299,31.88,74925.04,73.2,-0.41343,0.00019,25.42129]
[1779543095953,31.88,74922.22,73.2,-0.41396,0.00019,25.42785]
[1779543095968,31.88,74922.22,73.2,-0.41396,0.00019,25.42785]
[1779543096433,31.88,74918.01,73.2,-0.41475,0.00019,25.43756]
[1779543098405,31.88,74918.91,73.2,-0.41458,0.00019,25.43549]
[1779543098412,31.88,74918.91,73.2,-0.41458,0.00019,25.43549]
[1779543098952,31.88,74919.92,73.2,-0.41439,0.00019,25.43317]
[1779543100463,31.88,74917.92,73.2,-0.41476,0.00019,25.43777]
[1779543100466,31.88,74917.92,73.2,-0.41476,0.00019,25.43777]
[1779543100490,31.88,74917.92,73.2,-0.41476,0.00019,25.43777]
[1779543101200,31.88,74915.6,73.2,-0.4152,0.00019,25.44308]
[1779543104019,31.88,74912.17,73.2,-0.41584,0.00019,25.45087]
[1779543104097,31.88,74912.17,73.2,-0.41584,0.00019,25.45087]
[1779543104141,31.88,74912.17,73.2,-0.41584,0.00019,25.45087]
[1779543104175,31.88,74912.17,73.2,-0.41584,0.00019,25.45087]
[1779543104354,31.88,74912.74,73.2,-0.41573,0.00019,25.44959]
[1779543104548,31.88,74912.74,73.2,-0.41573,0.00019,25.44959]
[1779543104661,31.88,74912.74,73.2,-0.41573,0.00019,25.44959]
[1779543104736,31.88,74912.74,73.2,-0.41573,0.00019,25.44959]
[1779543104994,31.88,74902.33,73.2,-0.41769,0.00019,25.47285]
[1779543105283,31.88,74902.33,73.2,-0.41769,0.00019,25.47285]
[1779543105330,31.88,74902.33,73.2,-0.41769,0.00019,25.47285]
[1779543105340,31.88,74902.33,73.2,-0.41769,0.00019,25.47285]
[1779543105910,31.88,74902.33,73.2,-0.41769,0.00019,25.47285]
[1779543106001,31.88,74901.64,73.2,-0.41782,0.00019,25.47435]
[1779543107527,31.88,74905.1,73.2,-0.41717,0.00019,25.4667]
[1779543107624,31.88,74905.1,73.2,-0.41717,0.00019,25.4667]
[1779543110266,31.89,74911.32,73.2,-0.41601,0.00019,25.45289]
[1779543118089,31.9,74911.06,73.2,-0.41608,0.00019,25.45378]
[1779543118220,31.9,74911.06,73.2,-0.41608,0.00019,25.45378]
[1779543118243,31.9,74911.06,73.2,-0.41608,0.00019,25.45378]
[1779543120213,31.9,74907.58,73.2,-0.41673,0.00019,25.46162]
[1779543120269,31.9,74907.83,73.2,-0.41669,0.00019,25.4611]
[1779543121075,31.9,74907.83,73.2,-0.41669,0.00019,25.4611]
[1779543121432,31.9,74903.55,73.2,-0.41749,0.00019,25.47063]
[1779543122067,31.9,74903.55,73.2,-0.41749,0.00019,25.47063]
[1779543127133,31.9,74906.81,73.2,-0.41689,0.00019,25.46356]
[1779543128162,31.91,74898.48,73.2,-0.41846,0.00019,25.48198]
[1779543129999,31.91,74901.8,73.2,-0.41784,0.00019,25.47474]
[1779543130175,31.91,74908.76,73.2,-0.41654,0.00019,25.45933]
[1779543130513,31.91,74908.76,73.2,-0.41654,0.00019,25.45933]
[1779543136225,31.92,74911.66,73.2,-0.41601,0.00019,25.45306]
[1779543140701,31.92,74911.88,73.2,-0.41598,0.00019,25.45268]
[1779543146319,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543146339,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543146419,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543146425,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543146472,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543146491,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543146511,31.92,74911.16,73.2,-0.41612,0.00019,25.45444]
[1779543148309,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149450,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149468,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149512,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149535,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149894,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149900,31.93,74904.16,73.2,-0.41744,0.00019,25.47005]
[1779543149914,31.92,74902.56,73.2,-0.41774,0.00019,25.47357]
[1779543150323,31.93,74909.26,73.2,-0.41648,0.00019,25.45872]
[1779543154015,31.93,74912.35,73.2,-0.41589,0.00019,25.44846]
[1779543154073,31.93,74910.68,73.2,-0.41621,0.00019,25.45221]
[1779543154289,31.93,74910.68,73.2,-0.41621,0.00019,25.45221]
[1779543156080,31.93,74908.84,73.2,-0.41655,0.00019,25.45634]
[1779543157096,31.93,74908.44,73.2,-0.41663,0.00019,25.45726]
[1779543158142,31.93,74908.2,73.2,-0.41667,0.00019,25.45781]
[1779543160313,31.93,74904.06,73.2,-0.41745,0.00019,25.46702]
[1779543160766,31.93,74904.06,73.2,-0.41745,0.00019,25.46702]
[1779543160806,31.93,74904.06,73.2,-0.41745,0.00019,25.46702]
[1779543160811,31.93,74904.06,73.2,-0.41745,0.00019,25.46702]
[1779543161056,31.93,74904.06,73.2,-0.41745,0.00019,25.46702]
[1779543161224,31.93,74907.05,73.2,-0.41689,0.00019,25.46042]
[1779543161807,31.93,74907.05,73.2,-0.41689,0.00019,25.46042]
[1779543162212,31.93,74907.05,73.2,-0.41689,0.00019,25.46042]
[1779543161906,31.93,74897.26,73.2,-0.41873,0.00019,25.48193]
[1779543162266,31.93,74897.26,73.2,-0.41873,0.00019,25.48193]
[1779543167770,31.94,74890.89,73.2,-0.41994,0.00019,25.49584]
[1779543168449,31.94,74884.93,73.2,-0.42106,0.00019,25.50847]
[1779543170516,31.94,74881.41,73.2,-0.42172,0.00019,25.51581]
[1779543170610,31.94,74881.41,73.2,-0.42172,0.00019,25.51581]
[1779543172515,31.94,74880.84,73.2,-0.42183,0.00019,25.51703]
[1779543178519,31.95,74880.47,73.2,-0.42192,0.00019,25.51807]
[1779543180856,31.95,74879.86,73.2,-0.42204,0.00019,25.51936]
[1779543181041,31.95,74879.86,73.2,-0.42204,0.00019,25.51936]
[1779543181044,31.95,74879.86,73.2,-0.42204,0.00019,25.51936]
[1779543181132,31.95,74879.86,73.2,-0.42204,0.00019,25.51936]
[1779543181547,31.95,74879.71,73.2,-0.42207,0.00019,25.51971]
[1779543181713,31.95,74879.71,73.2,-0.42207,0.00019,25.51971]
[1779543181795,31.95,74879.71,73.2,-0.42207,0.00019,25.51971]
[1779543181830,31.95,74879.71,73.2,-0.42207,0.00019,25.51971]
[1779543182160,31.95,74879.71,73.2,-0.42207,0.00019,25.51971]
[1779543182386,31.95,74876.71,73.2,-0.42263,0.00019,25.52593]
[1779543184965,31.95,74877.07,73.2,-0.42257,0.00019,25.52521]
[1779543185999,31.95,74877.42,73.2,-0.4225,0.00019,25.52451]
[1779543192299,31.96,74871.51,73.2,-0.42362,0.00019,25.53667]
[1779543197657,31.96,74868.82,73.2,-0.42414,0.00019,25.54217]
[1779543198386,31.96,74868.82,73.2,-0.42414,0.00019,25.54217]
[1779543201685,31.96,74875.57,73.2,-0.42286,0.00019,25.52846]
[1779543205904,31.96,74880.24,73.2,-0.42199,0.00019,25.51895]
[1779543212762,31.97,74876.49,73.2,-0.42271,0.00019,25.52359]
[1779543220473,31.98,74876.46,73.2,-0.42272,0.00019,25.52376]
[1779543220736,31.98,74876.46,73.2,-0.42272,0.00019,25.52376]
[1779543220753,31.98,74876.46,73.2,-0.42272,0.00019,25.52376]
[1779543220893,31.98,74883.15,73.2,-0.42147,0.00019,25.51007]
[1779543221825,31.98,74889.69,73.2,-0.42025,0.00019,25.49635]
[1779543226860,31.99,74890.68,73.2,-0.42008,0.00019,25.49441]
[1779543229788,31.99,74891.48,73.2,-0.41993,0.00019,25.49278]
[1779543230706,31.99,74893.95,73.2,-0.41947,0.00019,25.48754]
[1779543230816,31.99,74893.95,73.2,-0.41947,0.00019,25.48754]
[1779543230888,31.99,74901.48,73.2,-0.41806,0.00019,25.47127]
[1779543231895,31.99,74908.98,73.2,-0.41666,0.00019,25.45471]
[1779543232518,31.99,74908.98,73.2,-0.41666,0.00019,25.45471]
[1779543234533,31.99,74911.67,73.2,-0.41616,0.00019,25.44869]
[1779543240961,31.99,74911.84,73.2,-0.41612,0.00019,25.44828]
[1779543245996,31.99,74914.05,73.2,-0.41571,0.00019,25.44331]
[1779543248237,31.99,74914.05,73.2,-0.41571,0.00019,25.44331]
[1779543248373,31.99,74913.91,73.2,-0.41574,0.00019,25.44362]
[1779543248679,31.99,74913.91,73.2,-0.41574,0.00019,25.44362]
[1779543249018,31.99,74906.56,73.2,-0.41711,0.00019,25.46005]
[1779543251032,31.99,74900.44,73.2,-0.41826,0.00019,25.4735]
[1779543256067,31.99,74900.03,73.2,-0.41833,0.00019,25.47442]
[1779543261102,31.99,74899.92,73.2,-0.41836,0.00019,25.47469]
[1779543261424,31.99,74899.92,73.2,-0.41836,0.00019,25.47469]
[1779543268154,31.99,74898.22,73.2,-0.41868,0.00019,25.47843]
[1779543274196,31.99,74897.97,73.2,-0.41872,0.00019,25.4757]
[1779543279232,32.0,74897.84,73.2,-0.41875,0.00019,25.47604]
[1779543284266,32.0,74897.42,73.2,-0.41883,0.00019,25.47701]
[1779543289303,32.0,74890.02,73.2,-0.42022,0.00019,25.4929]
[1779543295345,32.0,74888.8,73.2,-0.42045,0.00019,25.4955]
[1779543295612,32.0,74888.8,73.2,-0.42045,0.00019,25.4955]
[1779543296352,32.0,74886.49,73.2,-0.42089,0.00019,25.5004]
[1779543301333,32.01,74885.5,73.2,-0.42108,0.00019,25.50262]
[1779543302002,32.01,74885.21,73.2,-0.42114,0.00019,25.50326]
[1779543302226,32.01,74885.21,73.2,-0.42114,0.00019,25.50326]
[1779543302400,32.01,74872.06,73.2,-0.42361,0.00019,25.53029]
[1779543302533,32.01,74872.06,73.2,-0.42361,0.00019,25.53029]
[1779543302683,32.01,74872.06,73.2,-0.42361,0.00019,25.53029]
[1779543303401,32.01,74865.07,73.2,-0.42492,0.00019,25.54427]
[1779543304250,32.01,74865.07,73.2,-0.42492,0.00019,25.54427]
[1779543308289,32.01,74860.08,73.2,-0.42587,0.00019,25.55413]
[1779543312465,32.02,74867.34,73.2,-0.42451,0.00019,25.53988]
[1779543315240,32.02,74863.87,73.2,-0.42516,0.00019,25.54673]
[1779543320521,32.02,74855.88,73.2,-0.42667,0.00019,25.56237]
[1779543325556,32.02,74855.97,73.2,-0.42665,0.00019,25.56226]
[1779543330591,32.02,74855.86,73.2,-0.42668,0.00019,25.56253]
[1779543334748,32.03,74851.43,73.2,-0.42751,0.00019,25.56772]
[1779543336014,32.03,74849.93,73.2,-0.42779,0.00019,25.57057]
[1779543339460,32.03,74849.13,73.2,-0.42794,0.00019,25.5721]
[1779543339500,32.03,74849.52,73.2,-0.42787,0.00019,25.57137]
[1779543339635,32.03,74849.52,73.2,-0.42787,0.00019,25.57137]
[1779543339652,32.03,74849.52,73.2,-0.42787,0.00019,25.57137]
[1779543339758,32.03,74849.52,73.2,-0.42787,0.00019,25.57137]
[1779543339773,32.03,74849.52,73.2,-0.42787,0.00019,25.57137]
[1779543340662,32.03,74834.78,73.2,-0.43064,0.00019,25.59856]
[1779543342819,32.03,74834.74,73.2,-0.43065,0.00019,25.59864]
[1779543343396,32.03,74834.74,73.2,-0.43065,0.00019,25.59864]
[1779543348718,32.03,74841.61,73.2,-0.42936,0.00019,25.58615]
[1779543349558,32.03,74841.61,73.2,-0.42936,0.00019,25.58615]
[1779543354760,32.03,74841.64,73.2,-0.42936,0.00019,25.58612]
[1779543359795,32.03,74841.54,73.2,-0.42938,0.00019,25.58632]
[1779543363985,32.03,74841.16,73.2,-0.42945,0.00019,25.58702]
[1779543364863,32.03,74841.13,73.2,-0.42946,0.00019,25.58709]
[1779543364874,32.03,74841.13,73.2,-0.42946,0.00019,25.58709]
[1779543364964,32.03,74840.95,73.2,-0.42949,0.00019,25.58742]
[1779543368204,32.03,74838.57,73.2,-0.42994,0.00019,25.59179]
[1779543368294,32.03,74838.56,73.2,-0.42994,0.00019,25.59181]
[1779543370128,32.03,74838.59,73.2,-0.42994,0.00019,25.59177]
[1779543371127,32.03,74835.01,73.2,-0.43061,0.00019,25.59826]
[1779543376519,32.03,74836.01,73.2,-0.43042,0.00019,25.59645]
[1779543378371,32.03,74839.64,73.2,-0.42974,0.00019,25.58986]
[1779543383963,32.04,74843.07,73.2,-0.4291,0.00019,25.58359]
[1779543388998,32.04,74842.76,73.2,-0.42916,0.00019,25.5842]
[1779543394033,32.04,74842.36,73.2,-0.42923,0.00019,25.58167]
[1779543399068,32.04,74841.18,73.2,-0.42945,0.00019,25.58387]
[1779543404103,32.04,74840.88,73.2,-0.42951,0.00019,25.58444]
[1779543407210,32.04,74840.98,73.2,-0.42949,0.00019,25.58427]
[1779543413165,32.04,74840.54,73.2,-0.42958,0.00019,25.5851]
[1779543417194,32.04,74832.5,73.2,-0.43109,0.00019,25.59967]
[1779543420263,32.04,74832.43,73.2,-0.43111,0.00019,25.5998]
[1779543420519,32.04,74832.26,73.2,-0.43114,0.00019,25.60011]
[1779543421151,32.04,74832.26,73.2,-0.43114,0.00019,25.60011]
[1779543421157,32.04,74832.26,73.2,-0.43114,0.00019,25.60011]
[1779543421529,32.04,74832.26,73.2,-0.43114,0.00019,25.60011]
[1779543421222,32.04,74823.74,73.2,-0.43274,0.00019,25.61511]
[1779543422376,32.04,74823.74,73.2,-0.43274,0.00019,25.61511]
[1779543423101,32.05,74822.07,73.2,-0.43306,0.00019,25.61803]
[1779543423587,32.05,74817.82,73.2,-0.43386,0.00019,25.62532]
[1779543424295,32.05,74817.82,73.2,-0.43386,0.00019,25.62532]
[1779543424537,32.05,74817.82,73.2,-0.43386,0.00019,25.62532]
[1779543424352,32.05,74812.34,73.2,-0.4349,0.00019,25.63457]
[1779543425200,32.05,74812.34,73.2,-0.4349,0.00019,25.63457]
[1779543425285,32.05,74809.53,73.2,-0.43543,0.00019,25.63928]
[1779543430577,32.05,74809.0,73.2,-0.43553,0.00019,25.64017]
[1779543430603,32.05,74809.12,73.2,-0.43551,0.00019,25.63997]
[1779543430617,32.05,74809.12,73.2,-0.43551,0.00019,25.63997]
[1779543430681,32.05,74809.12,73.2,-0.43551,0.00019,25.63997]
[1779543431078,32.05,74809.12,73.2,-0.43551,0.00019,25.63997]
[1779543431327,32.05,74823.74,73.2,-0.43275,0.00019,25.61521]
[1779543431947,32.05,74823.74,73.2,-0.43275,0.00019,25.61521]
[1779543432335,32.05,74831.18,73.2,-0.43135,0.00019,25.60211]
[1779543434006,32.05,74832.08,73.2,-0.43118,0.00019,25.6005]
[1779543439594,32.05,74838.11,73.2,-0.43005,0.00019,25.58967]
[1779543440576,32.05,74838.11,73.2,-0.43005,0.00019,25.58967]
[1779543444116,32.05,74839.66,73.2,-0.42976,0.00019,25.58685]
[1779543444322,32.05,74839.66,73.2,-0.42976,0.00019,25.58685]
[1779543446380,32.05,74844.62,73.2,-0.42882,0.00019,25.57773]
[1779543447026,32.05,74844.79,73.2,-0.42879,0.00019,25.57742]
[1779543452680,32.05,74853.49,73.2,-0.42716,0.00019,25.56109]
[1779543452690,32.05,74853.49,73.2,-0.42716,0.00019,25.56109]
[1779543459523,32.06,74859.27,73.2,-0.42608,0.00019,25.54681]
[1779543461581,32.06,74859.94,73.2,-0.42595,0.00019,25.54552]
[1779543461619,32.06,74860.16,73.2,-0.42591,0.00019,25.54511]
[1779543468586,32.06,74861.85,73.2,-0.42561,0.00019,25.54194]
[1779543476643,32.07,74858.86,73.2,-0.42618,0.00019,25.54787]
[1779543481679,32.07,74861.99,73.2,-0.42559,0.00019,25.54181]
[1779543485543,32.07,74862.7,73.2,-0.42546,0.00019,25.5404]
[1779543492755,32.06,74863.29,73.2,-0.42533,0.00019,25.53908]
[1779543497791,32.06,74864.19,73.2,-0.42516,0.00019,25.53723]
[1779543500611,32.06,74865.95,73.2,-0.42483,0.00019,25.53378]
[1779543500619,32.06,74865.95,73.2,-0.42483,0.00019,25.53378]
[1779543500660,32.06,74866.8,73.2,-0.42467,0.00019,25.53212]
[1779543502826,32.06,74876.64,73.2,-0.42283,0.00019,25.51243]
[1779543506361,32.06,74876.43,73.2,-0.42288,0.00019,25.51292]
[1779543512761,32.07,74877.99,73.2,-0.4226,0.00019,25.50988]
[1779543518938,32.08,74877.96,73.2,-0.42261,0.00019,25.50687]
[1779543523789,32.08,74878.26,73.2,-0.42256,0.00019,25.50636]
[1779543523888,32.08,74878.26,73.2,-0.42257,0.00019,25.50638]
[1779543528998,32.09,74879.76,73.2,-0.42229,0.00019,25.50339]
[1779543530897,32.09,74885.15,73.2,-0.42129,0.00019,25.49232]
[1779543536057,32.09,74889.94,73.2,-0.4204,0.00019,25.48243]
[1779543541092,32.1,74890.75,73.2,-0.42026,0.00019,25.48087]
[1779543546127,32.11,74892.14,73.2,-0.42002,0.00019,25.4781]
[1779543553179,32.11,74887.0,73.2,-0.42099,0.00019,25.48915]
[1779543558214,32.12,74884.41,73.2,-0.42149,0.00019,25.49469]
[1779543562101,32.12,74884.41,73.2,-0.42149,0.00019,25.49469]
[1779543562242,32.13,74881.16,73.2,-0.42211,0.00019,25.50151]
[1779543565263,32.13,74871.7,73.2,-0.42388,0.00019,25.52077]
[1779543570298,32.13,74871.03,73.2,-0.42402,0.00019,25.52222]
[1779543575334,32.14,74871.47,73.2,-0.42394,0.00019,25.51815]
[1779543580369,32.14,74870.94,73.2,-0.42404,0.00019,25.51931]
[1779543584474,32.14,74871.07,73.2,-0.42402,0.00019,25.51911]
[1779543590440,32.15,74864.39,73.2,-0.42528,0.00019,25.53242]
[1779543596904,32.15,74865.1,73.2,-0.42515,0.00019,25.53108]
[1779543597237,32.15,74865.1,73.2,-0.42515,0.00019,25.53108]
[1779543598894,32.15,74862.09,73.2,-0.42572,0.00019,25.53701]
[1779543605548,32.16,74862.43,73.2,-0.42566,0.00019,25.53642]
[1779543610583,32.16,74861.55,73.2,-0.42583,0.00019,25.53818]
[1779543615618,32.16,74861.79,73.2,-0.42579,0.00019,25.53778]
[1779543621660,32.16,74861.65,73.2,-0.42582,0.00019,25.53811]
[1779543624121,32.16,74861.69,73.2,-0.42582,0.00019,25.53805]
[1779543629716,32.17,74861.78,73.2,-0.42581,0.00019,25.53793]
[1779543634780,32.17,74861.99,73.2,-0.42576,0.00019,25.53426]
[1779543640819,32.17,74862.68,73.2,-0.42564,0.00019,25.53297]
[1779543643236,32.17,74862.68,73.2,-0.42564,0.00019,25.53297]
[1779543643246,32.17,74862.68,73.2,-0.42564,0.00019,25.53297]
[1779543643370,32.17,74862.68,73.2,-0.42564,0.00019,25.53297]
[1779543643430,32.17,74862.68,73.2,-0.42564,0.00019,25.53297]
[1779543643550,32.17,74862.68,73.2,-0.42564,0.00019,25.53297]
[1779543644325,32.17,74862.69,73.2,-0.42564,0.00019,25.53297]
[1779543644723,32.17,74850.77,73.2,-0.42787,0.00019,25.55574]
[1779543644849,32.17,74839.19,73.2,-0.43004,0.00019,25.57708]
[1779543646270,32.17,74839.19,73.2,-0.43004,0.00019,25.57708]
[1779543647270,32.17,74838.83,73.2,-0.43011,0.00019,25.57774]
[1779543653339,32.17,74837.92,73.2,-0.43028,0.00019,25.5794]
[1779543656546,32.17,74832.55,73.2,-0.43129,0.00019,25.589]
[1779543656647,32.17,74831.96,73.2,-0.4314,0.00019,25.59006]
[1779543656870,32.17,74831.96,73.2,-0.4314,0.00019,25.59006]
[1779543660030,32.17,74831.85,73.2,-0.43142,0.00019,25.59024]
[1779543666466,32.17,74838.99,73.2,-0.43008,0.00019,25.57744]
[1779543672038,32.17,74834.78,73.2,-0.43086,0.00019,25.58499]
[1779543677074,32.17,74834.17,73.2,-0.43098,0.00019,25.58605]
[1779543682109,32.17,74834.63,73.2,-0.43089,0.00019,25.58522]
[1779543687144,32.17,74834.64,73.2,-0.43089,0.00019,25.58518]
[1779543691559,32.17,74834.97,73.2,-0.43082,0.00019,25.58459]
[1779543697214,32.17,74834.06,73.2,-0.43099,0.00019,25.58291]
[1779543700350,32.17,74833.95,73.2,-0.43101,0.00019,25.5831]
[1779543700358,32.17,74833.95,73.2,-0.43101,0.00019,25.5831]
[1779543703918,32.17,74831.98,73.2,-0.43138,0.00019,25.58661]
[1779543705979,32.17,74832.09,73.2,-0.43136,0.00019,25.58645]
[1779543708044,32.17,74832.53,73.2,-0.43128,0.00019,25.58569]
[1779543711621,32.17,74830.47,73.2,-0.43167,0.00019,25.58935]
[1779543712496,32.17,74830.33,73.2,-0.43169,0.00019,25.58961]
[1779543712618,32.17,74830.33,73.2,-0.43169,0.00019,25.58961]
[1779543713326,32.17,74840.89,73.2,-0.42971,0.00019,25.5707]
[1779543714896,32.17,74844.56,73.2,-0.42903,0.00019,25.56398]
[1779543722389,32.17,74845.28,73.2,-0.42889,0.00019,25.56266]
[1779543725300,32.17,74845.35,73.2,-0.42888,0.00019,25.56253]
[1779543725348,32.17,74845.35,73.2,-0.42888,0.00019,25.56253]
[1779543725750,32.17,74845.35,73.2,-0.42888,0.00019,25.56253]
[1779543725830,32.17,74839.95,73.2,-0.42989,0.00019,25.57241]
[1779543726119,32.17,74839.95,73.2,-0.42989,0.00019,25.57241]
[1779543726490,32.17,74839.95,73.2,-0.42989,0.00019,25.57241]
[1779543726545,32.17,74840.18,73.2,-0.42985,0.00019,25.57199]
[1779543732459,32.17,74844.86,73.2,-0.42897,0.00019,25.56342]
[1779543737494,32.17,74847.89,73.2,-0.4284,0.00019,25.55781]
[1779543742529,32.17,74850.84,73.2,-0.42785,0.00019,25.55231]
[1779543747564,32.17,74852.17,73.2,-0.4276,0.00019,25.54982]
[1779543756694,32.17,74852.06,73.2,-0.42762,0.00019,25.54675]
[1779543756967,32.17,74852.06,73.2,-0.42762,0.00019,25.54675]
[1779543761815,32.17,74852.06,73.2,-0.42762,0.00019,25.54676]
[1779543762840,32.17,74852.06,73.2,-0.42762,0.00019,25.54676]
[1779543765746,32.17,74855.82,73.2,-0.42691,0.00019,25.53964]
[1779543770792,32.18,74857.07,73.2,-0.42668,0.00019,25.53729]
[1779543775827,32.18,74857.76,73.2,-0.42655,0.00019,25.536]
[1779543783883,32.18,74857.93,73.2,-0.42653,0.00019,25.53571]
[1779543785820,32.18,74857.93,73.2,-0.42653,0.00019,25.53571]
[1779543791939,32.18,74861.08,73.2,-0.42593,0.00019,25.52963]
[1779543801679,32.18,74861.11,73.2,-0.42593,0.00019,25.52957]
[1779543802117,32.18,74861.11,73.2,-0.42593,0.00019,25.52953]
[1779543808841,32.18,74861.24,73.2,-0.4259,0.00019,25.52928]
[1779543818121,32.17,74861.2,73.2,-0.4259,0.00019,25.52602]
[1779543826177,32.17,74861.79,73.2,-0.42579,0.00019,25.52486]
[1779543831213,32.17,74857.1,73.2,-0.42667,0.00019,25.5339]
[1779543836247,32.17,74856.74,73.2,-0.42673,0.00019,25.5346]
[1779543841283,32.18,74856.23,73.2,-0.42683,0.00019,25.53558]
[1779543843298,32.18,74863.42,73.2,-0.42548,0.00019,25.52172]
[1779543848332,32.18,74863.93,73.2,-0.42539,0.00019,25.52077]
[1779543853367,32.18,74863.28,73.2,-0.42552,0.00019,25.52207]
[1779543866457,32.18,74863.75,73.2,-0.42544,0.00019,25.52125]
[1779543872500,32.18,74863.75,73.2,-0.42543,0.00019,25.51799]
[1779543884584,32.19,74864.44,73.2,-0.42531,0.00019,25.51673]
[1779543890626,32.19,74864.14,73.2,-0.42537,0.00019,25.51736]
[1779543902710,32.19,74863.58,73.2,-0.42548,0.00019,25.51853]
[1779543907745,32.19,74863.54,73.2,-0.42549,0.00019,25.51858]
[1779543913787,32.19,74863.57,73.2,-0.42548,0.00019,25.51849]
[1779543923857,32.19,74863.57,73.2,-0.42547,0.00019,25.51844]
[1779543928892,32.19,74865.61,73.2,-0.42509,0.00019,25.51442]
[1779543934934,32.19,74865.64,73.2,-0.42507,0.00019,25.51102]
[1779543937387,32.19,74865.65,73.2,-0.42507,0.00019,25.51099]
[1779543938785,32.19,74870.36,73.2,-0.42419,0.00019,25.5017]
[1779543938791,32.19,74870.36,73.2,-0.42419,0.00019,25.5017]
[1779543938812,32.19,74870.36,73.2,-0.42419,0.00019,25.5017]
[1779543942311,32.19,74878.36,73.2,-0.4227,0.00019,25.4857]
[1779543942786,32.19,74878.36,73.2,-0.4227,0.00019,25.4857]
[1779543942990,32.19,74881.68,73.2,-0.42208,0.00019,25.47893]
[1779543943500,32.19,74881.68,73.2,-0.42208,0.00019,25.47893]
[1779543949032,32.19,74886.38,73.2,-0.42121,0.00019,25.46937]
[1779543952779,32.2,74888.05,73.2,-0.42091,0.00019,25.46596]
[1779543958096,32.2,74889.46,73.2,-0.42066,0.00019,25.46316]
[1779543958401,32.2,74889.46,73.2,-0.42066,0.00019,25.46316]
[1779543958488,32.2,74889.46,73.2,-0.42066,0.00019,25.46316]
[1779543959440,32.2,74892.04,73.2,-0.42018,0.00019,25.45777]
[1779543960110,32.2,74898.76,73.2,-0.41892,0.00019,25.44351]
[1779543965145,32.2,74902.44,73.2,-0.41824,0.00019,25.43565]
[1779543970466,32.21,74902.69,73.2,-0.4182,0.00019,25.43518]
[1779543971046,32.21,74902.69,73.2,-0.4182,0.00019,25.43518]
[1779543971148,32.21,74902.69,73.2,-0.4182,0.00019,25.43518]
[1779543971780,32.21,74902.69,73.2,-0.4182,0.00019,25.43518]
[1779543971811,32.21,74905.49,73.2,-0.41768,0.00019,25.4291]
[1779543972253,32.21,74905.49,73.2,-0.41768,0.00019,25.4291]
[1779543972308,32.21,74907.35,73.2,-0.41733,0.00019,25.425]
[1779543979244,32.2,74904.08,73.2,-0.41793,0.00019,25.43199]
[1779543980283,32.2,74904.08,73.2,-0.41793,0.00019,25.43199]
[1779543980332,32.2,74904.35,73.2,-0.41788,0.00019,25.43139]
[1779543987300,32.19,74904.65,73.2,-0.41781,0.00019,25.4305]
[1779543992335,32.19,74905.13,73.2,-0.4177,0.00019,25.42595]
[1779543997371,32.18,74905.21,73.2,-0.41767,0.00019,25.4256]
[1779544002406,32.17,74904.98,73.2,-0.4177,0.00019,25.42592]
[1779544008448,32.17,74905.0,73.2,-0.41768,0.00019,25.42566]
[1779544016504,32.16,74905.17,73.2,-0.41762,0.00019,25.425]
[1779544022545,32.15,74907.49,73.2,-0.41718,0.00019,25.4197]
[1779544024912,32.15,74911.56,73.2,-0.41641,0.00019,25.41067]
[1779544024930,32.15,74911.56,73.2,-0.41641,0.00019,25.41067]
[1779544025567,32.15,74922.09,73.2,-0.41445,0.00019,25.38689]
[1779544030602,32.14,74928.05,73.2,-0.41334,0.00019,25.37313]
[1779544033566,32.14,74928.12,73.2,-0.41332,0.00019,25.37295]
[1779544037506,32.14,74928.1,73.2,-0.41332,0.00019,25.37297]
[1779544042686,32.14,74928.19,73.2,-0.4133,0.00019,25.3727]
[1779544047721,32.14,74926.2,73.2,-0.41367,0.00019,25.37725]
[1779544053763,32.14,74927.36,73.2,-0.41344,0.00019,25.37119]
[1779544058798,32.14,74928.11,73.2,-0.4133,0.00019,25.36941]
[1779544063833,32.14,74928.22,73.2,-0.41327,0.00019,25.36911]
[1779544064996,32.14,74928.22,73.2,-0.41327,0.00019,25.36911]
[1779544069875,32.13,74934.26,73.2,-0.41215,0.00019,25.35497]
[1779544074910,32.13,74934.83,73.2,-0.41204,0.00019,25.35362]
[1779544078882,32.13,74934.8,73.2,-0.41205,0.00019,25.35369]
[1779544083973,32.13,74934.58,73.2,-0.41209,0.00019,25.35421]
[1779544089013,32.13,74935.67,73.2,-0.41188,0.00019,25.35165]
[1779544094048,32.13,74935.76,73.2,-0.41187,0.00019,25.35144]
[1779544095055,32.13,74945.68,73.2,-0.41003,0.00019,25.32778]
[1779544095348,32.13,74945.68,73.2,-0.41003,0.00019,25.32778]
[1779544097144,32.13,74947.66,73.2,-0.40966,0.00019,25.32299]
[1779544097432,32.14,74949.32,73.2,-0.40935,0.00019,25.31899]
[1779544097471,32.14,74949.32,73.2,-0.40935,0.00019,25.31899]
[1779544099587,32.14,74952.87,73.2,-0.4087,0.00019,25.31033]
[1779544099688,32.14,74952.87,73.2,-0.4087,0.00019,25.31035]
[1779544102681,32.14,74952.95,73.2,-0.40868,0.00019,25.31018]
[1779544102695,32.14,74952.95,73.2,-0.40868,0.00019,25.31018]
[1779544103112,32.14,74959.56,73.2,-0.40746,0.00019,25.29383]
[1779544103579,32.14,74959.56,73.2,-0.40746,0.00019,25.29383]
[1779544104119,32.14,74968.14,73.2,-0.40586,0.00019,25.27223]
[1779544107877,32.13,74971.99,73.2,-0.40515,0.00019,25.26235]
[1779544107930,32.13,74971.99,73.2,-0.40515,0.00019,25.26235]
[1779544108163,32.13,74979.4,73.2,-0.40378,0.00018,25.24324]
[1779544108306,32.13,74979.4,73.2,-0.40378,0.00018,25.24324]
[1779544109130,32.13,74979.4,73.2,-0.40378,0.00018,25.24324]
[1779544109166,32.13,74990.18,73.2,-0.40178,0.00018,25.21478]
[1779544111832,32.13,74994.18,73.2,-0.40102,0.00018,25.20067]
[1779544115948,32.13,74996.4,73.2,-0.4006,0.00018,25.19455]
[1779544116649,32.13,74996.91,73.2,-0.40051,0.00018,25.19313]
[1779544116718,32.13,74996.91,73.2,-0.40051,0.00018,25.19313]
[1779544118237,32.12,75008.19,73.2,-0.39842,0.00018,25.1623]
[1779544122675,32.12,75010.16,73.2,-0.39805,0.00018,25.15678]
[1779544123733,32.12,75014.21,73.2,-0.39731,0.00018,25.1455]
[1779544125947,32.12,75018.46,73.2,-0.39652,0.00018,25.13357]
[1779544126096,32.12,75018.46,73.2,-0.39652,0.00018,25.13357]
[1779544126293,32.12,75018.46,73.2,-0.39652,0.00018,25.13357]
[1779544126296,32.12,75018.46,73.2,-0.39652,0.00018,25.13357]
[1779544126295,32.12,75021.3,73.2,-0.396,0.00018,25.12556]
[1779544126343,32.12,75021.3,73.2,-0.396,0.00018,25.12556]
[1779544126349,32.12,75021.3,73.2,-0.396,0.00018,25.12556]
[1779544129650,32.12,75020.32,73.2,-0.39617,0.00018,25.12819]
[1779544130275,32.12,75020.32,73.2,-0.39617,0.00018,25.12819]
[1779544130302,32.12,75020.32,73.2,-0.39617,0.00018,25.12819]
[1779544130305,32.12,75020.32,73.2,-0.39617,0.00018,25.12819]
[1779544130368,32.12,75016.15,73.2,-0.39694,0.00018,25.13986]
[1779544136366,32.11,75010.79,73.2,-0.39791,0.00018,25.15455]
[1779544140251,32.11,75010.79,73.2,-0.39791,0.00018,25.15455]
[1779544143015,32.11,75015.07,73.2,-0.39712,0.00018,25.14252]
[1779544144532,32.11,75021.71,73.2,-0.3959,0.00018,25.12388]
[1779544144767,32.11,75021.71,73.2,-0.3959,0.00018,25.12388]
[1779544144821,32.11,75023.09,73.2,-0.39564,0.00018,25.11991]
[1779544146688,32.1,75028.66,73.2,-0.3946,0.00018,25.10376]
[1779544146728,32.1,75028.66,73.2,-0.3946,0.00018,25.10376]
[1779544146780,32.1,75028.66,73.2,-0.3946,0.00018,25.10376]
[1779544148081,32.1,75033.17,73.2,-0.39376,0.00018,25.09059]
[1779544150546,32.06,75036.13,73.2,-0.39311,0.00018,25.08014]
[1779544153259,32.05,75040.95,73.2,-0.39217,0.00018,25.06508]
[1779544154472,32.03,75040.81,73.2,-0.39215,0.00018,25.06464]
[1779544154819,32.03,75040.81,73.2,-0.39215,0.00018,25.06464]
[1779544159269,32.03,75042.77,73.2,-0.39178,0.00018,25.05865]
[1779544159528,32.03,75033.64,73.2,-0.39346,0.00018,25.08538]
[1779544161190,32.03,75033.64,73.2,-0.39346,0.00018,25.08538]
[1779544161196,32.03,75033.64,73.2,-0.39346,0.00018,25.08538]
[1779544161291,32.02,75024.79,73.2,-0.39508,0.00018,25.11089]
[1779544161794,32.02,75024.79,73.2,-0.39508,0.00018,25.11089]
[1779544161886,32.02,75023.36,73.2,-0.39535,0.00018,25.11498]
[1779544167565,32.02,75026.81,73.2,-0.39471,0.00018,25.10501]
[1779544167581,32.02,75026.81,73.2,-0.39471,0.00018,25.10501]
[1779544168592,32.02,75035.15,73.2,-0.39317,0.00018,25.08076]
[1779544172458,32.02,75038.0,73.2,-0.39262,0.00018,25.06892]
[1779544172472,32.02,75038.0,73.2,-0.39262,0.00018,25.06892]
[1779544172515,32.02,75038.0,73.2,-0.39262,0.00018,25.06892]
[1779544172621,32.02,75039.35,73.2,-0.39237,0.00018,25.06491]
[1779544175627,32.01,75042.68,73.2,-0.39175,0.00018,25.05483]
[1779544176649,32.01,75049.63,73.2,-0.39046,0.00018,25.03403]
[1779544178711,32.01,75051.48,73.2,-0.39012,0.00018,25.02841]
[1779544178809,32.01,75051.48,73.2,-0.39012,0.00018,25.02835]
[1779544183540,32.01,75046.67,73.2,-0.39099,0.00018,25.04257]
[1779544188733,32.0,75050.53,73.2,-0.39026,0.00018,25.03057]
[1779544194039,31.99,75053.53,73.2,-0.38969,0.00018,25.02124]
[1779544194075,31.99,75053.53,73.2,-0.38969,0.00018,25.02118]
[1779544194909,31.99,75053.53,73.2,-0.38969,0.00018,25.02118]
[1779544195178,31.99,75053.53,73.2,-0.38969,0.00018,25.02118]
[1779544195215,31.99,75069.51,73.2,-0.38675,0.00018,24.97208]
[1779544196789,31.97,75074.32,73.2,-0.38581,0.00018,24.956]
[1779544200817,31.97,75067.5,73.2,-0.38705,0.00018,24.97708]
[1779544201824,31.97,75074.32,73.2,-0.3858,0.00018,24.95572]
[1779544206859,31.94,75076.78,73.2,-0.38527,0.00018,24.94647]
[1779544209880,31.93,75064.2,73.2,-0.38753,0.00018,24.98485]
[1779544214915,31.92,75064.39,73.2,-0.38747,0.00018,24.98396]
[1779544218475,31.92,75065.53,73.2,-0.38725,0.00018,24.98023]
[1779544218535,31.92,75065.53,73.2,-0.38725,0.00018,24.98023]
[1779544218571,31.92,75065.53,73.2,-0.38725,0.00018,24.98023]
[1779544218943,31.92,75059.32,73.2,-0.38839,0.00018,24.99934]
[1779544219951,31.92,75049.31,73.2,-0.39024,0.00018,25.02979]
[1779544221539,31.92,75046.5,73.2,-0.39075,0.00018,25.03821]
[1779544226051,31.92,75045.81,73.2,-0.39088,0.00018,25.04022]
[1779544226084,31.92,75045.81,73.2,-0.39088,0.00018,25.04022]
[1779544226665,31.92,75043.59,73.2,-0.39129,0.00018,25.04686]
[1779544227009,31.92,75029.98,73.2,-0.3938,0.00018,25.08703]
[1779544229781,31.92,75025.4,73.2,-0.39465,0.00018,25.10035]
[1779544235068,31.92,75030.88,73.2,-0.39363,0.00018,25.08117]
[1779544238856,31.92,75031.55,73.2,-0.39351,0.00018,25.07928]
[1779544244131,31.92,75030.4,73.2,-0.39373,0.00018,25.08286]
[1779544246310,31.92,75030.37,73.2,-0.39374,0.00018,25.08299]
[1779544246411,31.92,75030.37,73.2,-0.39374,0.00018,25.08299]
[1779544247152,31.93,75037.27,73.2,-0.39247,0.00018,25.06282]
[1779544247733,31.93,75037.27,73.2,-0.39247,0.00018,25.06282]
[1779544253194,31.93,75040.96,73.2,-0.3918,0.00018,25.05201]
[1779544258229,31.93,75039.37,73.2,-0.3921,0.00018,25.05683]
[1779544262729,31.93,75039.74,73.2,-0.39203,0.00018,25.0558]
[1779544268299,31.93,75040.68,73.2,-0.39185,0.00018,25.05289]
[1779544273334,31.93,75039.03,73.2,-0.39215,0.00018,25.05766]
[1779544275099,31.93,75038.84,73.2,-0.39218,0.00018,25.0582]
[1779544280383,31.92,75038.18,73.2,-0.3923,0.00018,25.06007]
[1779544285418,31.92,75035.94,73.2,-0.39271,0.00018,25.06658]
[1779544286998,31.92,75035.94,73.2,-0.39271,0.00018,25.06658]
[1779544295228,31.92,75036.02,73.2,-0.39269,0.00018,25.06623]
[1779544300523,31.91,75036.69,73.2,-0.39253,0.00018,25.06056]
[1779544301912,31.91,75036.69,73.2,-0.39253,0.00018,25.06056]
[1779544305547,31.91,75037.46,73.2,-0.39239,0.00018,25.05825]
[1779544308911,31.91,75036.78,73.2,-0.39251,0.00018,25.06021]
[1779544308915,31.91,75036.78,73.2,-0.39251,0.00018,25.06021]
[1779544309389,31.91,75036.78,73.2,-0.39251,0.00018,25.06021]
[1779544309482,31.91,75036.18,73.2,-0.39262,0.00018,25.06199]
[1779544309628,31.91,75036.18,73.2,-0.39262,0.00018,25.06199]
[1779544314622,31.92,75027.05,73.2,-0.39432,0.00018,25.08886]
[1779544315505,31.92,75027.05,73.2,-0.39432,0.00018,25.08886]
[1779544318286,31.92,75026.25,73.2,-0.39447,0.00018,25.09124]
[1779544319657,31.92,75034.08,73.2,-0.39303,0.00018,25.06853]
[1779544320902,31.92,75034.08,73.2,-0.39303,0.00018,25.06853]
[1779544320972,31.92,75036.38,73.2,-0.39261,0.00018,25.06181]
[1779544323884,31.92,75038.11,73.2,-0.39229,0.00018,25.05678]
[1779544329728,31.93,75039.06,73.2,-0.39214,0.00018,25.05429]
[1779544333547,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544333603,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544333850,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544333930,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544334012,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544334217,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544334387,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544334417,31.93,75041.42,73.2,-0.39171,0.00018,25.04743]
[1779544334514,31.93,75043.86,73.2,-0.39126,0.00018,25.04025]
[1779544335215,31.93,75043.86,73.2,-0.39126,0.00018,25.04025]
[1779544335371,31.93,75043.86,73.2,-0.39126,0.00018,25.04025]
[1779544335471,31.93,75029.69,73.2,-0.39388,0.00018,25.08201]
[1779544336061,31.93,75029.69,73.2,-0.39388,0.00018,25.08201]
[1779544336116,31.93,75027.31,73.2,-0.39432,0.00018,25.08892]
[1779544337905,31.93,75027.91,73.2,-0.39421,0.00018,25.08716]
[1779544339798,31.93,75034.78,73.2,-0.39294,0.00018,25.06715]
[1779544343105,31.93,75033.13,73.2,-0.39325,0.00018,25.07207]
[1779544343344,31.93,75033.13,73.2,-0.39325,0.00018,25.07207]
[1779544343358,31.93,75033.13,73.2,-0.39325,0.00018,25.07207]
[1779544343422,31.94,75032.93,73.2,-0.39329,0.00018,25.07273]
[1779544344833,31.94,75021.7,73.2,-0.39537,0.00019,25.10529]
[1779544347555,31.94,75018.92,73.2,-0.39589,0.00019,25.1133]
[1779544350568,31.94,75025.54,73.2,-0.39467,0.00018,25.09441]
[1779544350582,31.94,75025.54,73.2,-0.39467,0.00018,25.09441]
[1779544350875,31.94,75030.25,73.2,-0.3938,0.00018,25.08079]
[1779544354903,31.94,75036.28,73.2,-0.39268,0.00018,25.05995]
[1779544358917,31.95,75036.52,73.2,-0.39265,0.00018,25.05938]
[1779544358936,31.95,75036.52,73.2,-0.39265,0.00018,25.05938]
[1779544359277,31.95,75036.98,73.2,-0.39257,0.00018,25.05808]
[1779544359555,31.95,75036.98,73.2,-0.39257,0.00018,25.05808]
[1779544359568,31.95,75036.98,73.2,-0.39257,0.00018,25.05808]
[1779544359660,31.95,75036.98,73.2,-0.39257,0.00018,25.05808]
[1779544359939,31.95,75016.84,73.2,-0.39629,0.00019,25.11638]
[1779544360550,31.95,75016.84,73.2,-0.39629,0.00019,25.11638]
[1779544360946,31.95,75008.88,73.2,-0.39776,0.00019,25.13877]
[1779544361876,31.95,75008.88,73.2,-0.39776,0.00019,25.13877]
[1779544361899,31.95,75008.88,73.2,-0.39776,0.00019,25.13877]
[1779544362037,31.95,75008.88,73.2,-0.39776,0.00019,25.13877]
[1779544362125,31.95,75008.88,73.2,-0.39776,0.00019,25.13877]
[1779544364035,31.95,75002.13,73.2,-0.39902,0.00019,25.15752]
[1779544370240,31.95,75003.5,73.2,-0.39876,0.00019,25.15374]
[1779544370270,31.95,75003.5,73.2,-0.39876,0.00019,25.15374]
[1779544374039,31.95,75011.03,73.2,-0.39737,0.00019,25.13277]
[1779544376797,31.95,75012.61,73.2,-0.39708,0.00019,25.12835]
[1779544382094,31.95,75016.12,73.2,-0.39643,0.00019,25.11852]
[1779544387038,31.95,75017.64,73.2,-0.39615,0.00019,25.11428]
[1779544387974,31.95,75018.28,73.2,-0.39604,0.00019,25.11248]
[1779544393171,31.96,75018.39,73.2,-0.39602,0.00019,25.11229]
[1779544396385,31.96,75018.76,73.2,-0.39596,0.00018,25.11127]
[1779544403242,31.96,75019.01,73.2,-0.39592,0.00018,25.11072]
[1779544408278,31.96,75019.37,73.2,-0.39586,0.00018,25.10979]
[1779544408599,31.96,75019.37,73.2,-0.39586,0.00018,25.10979]
[1779544410637,31.96,75019.37,73.2,-0.39586,0.00018,25.10981]
[1779544412962,31.96,75023.09,73.2,-0.39516,0.00018,25.09587]
[1779544416229,31.96,75025.2,73.2,-0.39478,0.00018,25.08989]
[1779544416247,31.96,75025.2,73.2,-0.39478,0.00018,25.08989]
[1779544416266,31.96,75025.2,73.2,-0.39478,0.00018,25.08989]
[1779544416334,31.96,75028.45,73.2,-0.39418,0.00018,25.08053]
[1779544418881,31.97,75031.93,73.2,-0.39354,0.00018,25.07047]
[1779544421824,31.97,75032.85,73.2,-0.39337,0.00018,25.06788]
[1779544421888,31.97,75032.85,73.2,-0.39337,0.00018,25.06788]
[1779544422220,31.97,75032.85,73.2,-0.39337,0.00018,25.06788]
[1779544422411,31.97,75032.85,73.2,-0.39337,0.00018,25.06788]
[1779544422431,31.97,75047.4,73.2,-0.39069,0.00018,25.02484]
[1779544422709,31.97,75047.4,73.2,-0.39069,0.00018,25.02484]
[1779544422750,31.97,75047.4,73.2,-0.39069,0.00018,25.02484]
[1779544422941,31.97,75047.4,73.2,-0.39069,0.00018,25.02484]
[1779544425020,31.97,75046.68,73.2,-0.39082,0.00018,25.02692]
[1779544425049,31.97,75046.68,73.2,-0.39082,0.00018,25.02692]
[1779544425062,31.97,75046.68,73.2,-0.39082,0.00018,25.02692]
[1779544425265,31.97,75046.68,73.2,-0.39082,0.00018,25.02692]
[1779544427128,31.97,75041.11,73.2,-0.39184,0.00018,25.04342]
[1779544427141,31.97,75041.11,73.2,-0.39184,0.00018,25.04342]
[1779544427421,31.97,75040.4,73.2,-0.39197,0.00018,25.04553]
[1779544429392,31.97,75040.94,73.2,-0.39188,0.00018,25.04398]
[1779544429435,31.97,75041.27,73.2,-0.39182,0.00018,25.04303]
[1779544431147,31.97,75045.26,73.2,-0.39108,0.00018,25.03115]
[1779544431194,31.97,75045.26,73.2,-0.39108,0.00018,25.03115]
[1779544433270,31.96,75049.61,73.2,-0.39028,0.00018,25.01799]
[1779544433272,31.96,75049.61,73.2,-0.39028,0.00018,25.01799]
[1779544433370,31.96,75049.61,73.2,-0.39028,0.00018,25.01799]
[1779544433410,31.96,75049.61,73.2,-0.39028,0.00018,25.01799]
[1779544434974,31.96,75054.58,73.2,-0.38936,0.00018,25.00286]
[1779544435140,31.96,75054.58,73.2,-0.38936,0.00018,25.00286]
[1779544435476,31.96,75057.5,73.2,-0.38881,0.00018,24.99389]
[1779544436052,31.96,75057.5,73.2,-0.38881,0.00018,24.99389]
[1779544439486,31.96,75067.81,73.2,-0.38691,0.00018,24.96191]
[1779544441253,31.96,75074.32,73.2,-0.38571,0.00018,24.94145]
[1779544441518,31.96,75074.32,73.2,-0.38571,0.00018,24.94145]
[1779544443886,31.95,75084.08,73.2,-0.38391,0.00018,24.91038]
[1779544445642,31.95,75087.78,73.2,-0.38323,0.00018,24.89847]
[1779544449232,31.95,75083.37,73.2,-0.38403,0.00018,24.91253]
[1779544449317,31.95,75083.37,73.2,-0.38403,0.00018,24.91253]
[1779544449482,31.95,75083.37,73.2,-0.38403,0.00018,24.91253]
[1779544449508,31.95,75083.37,73.2,-0.38403,0.00018,24.91253]
[1779544449678,31.95,75083.37,73.2,-0.38403,0.00018,24.91253]
[1779544449579,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544449779,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544449810,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544449892,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544450010,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544450188,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544450295,31.95,75102.54,73.2,-0.38053,0.00018,24.85035]
[1779544450584,31.95,75117.59,73.2,-0.37778,0.00018,24.80014]
[1779544451022,31.95,75117.59,73.2,-0.37778,0.00018,24.80014]
[1779544451785,31.95,75121.82,73.2,-0.377,0.00018,24.78574]
[1779544453915,31.95,75117.72,73.2,-0.37775,0.00018,24.79952]
[1779544453917,31.95,75117.72,73.2,-0.37775,0.00018,24.79952]
[1779544457444,31.95,75119.1,73.2,-0.37749,0.00018,24.79471]
[1779544457456,31.95,75119.1,73.2,-0.37749,0.00018,24.79471]
[1779544457590,31.95,75119.1,73.2,-0.37749,0.00018,24.79471]
[1779544457717,31.95,75119.1,73.2,-0.37749,0.00018,24.79471]
[1779544457652,31.95,75134.43,73.2,-0.37469,0.00018,24.7422]
[1779544457823,31.95,75134.43,73.2,-0.37469,0.00018,24.7422]
[1779544458065,31.95,75134.43,73.2,-0.37469,0.00018,24.7422]
[1779544458501,31.95,75134.43,73.2,-0.37469,0.00018,24.7422]
[1779544458643,31.95,75134.43,73.2,-0.37469,0.00018,24.7422]
[1779544458648,31.95,75155.82,73.2,-0.37081,0.00018,24.66691]
[1779544460183,31.94,75161.6,73.2,-0.36975,0.00018,24.64603]
[1779544460662,31.94,75164.7,73.2,-0.36919,0.00018,24.63475]
[1779544461545,31.94,75164.7,73.2,-0.36919,0.00018,24.63475]
[1779544462176,31.94,75164.61,73.2,-0.3692,0.00018,24.63499]
[1779544464008,31.93,75164.77,73.2,-0.36913,0.00018,24.63354]
[1779544464212,31.93,75164.77,73.2,-0.36913,0.00018,24.63354]
[1779544465054,31.93,75162.16,73.2,-0.3696,0.00018,24.6429]
[1779544466201,31.93,75160.39,73.2,-0.36992,0.00018,24.6492]
[1779544466276,31.93,75160.39,73.2,-0.36992,0.00018,24.6492]
[1779544466704,31.93,75154.44,73.2,-0.371,0.00018,24.67053]
[1779544468365,31.93,75154.44,73.2,-0.371,0.00018,24.67053]
[1779544469317,31.93,75152.39,73.2,-0.37136,0.00018,24.67769]
[1779544469348,31.93,75152.39,73.2,-0.37136,0.00018,24.67769]
[1779544469406,31.93,75150.06,73.2,-0.37178,0.00018,24.68588]
[1779544470736,31.92,75161.73,73.2,-0.36966,0.00018,24.64395]
[1779544472508,31.92,75161.73,73.2,-0.36966,0.00018,24.64395]
[1779544477785,31.92,75156.5,73.2,-0.37056,0.00018,24.65877]
[1779544479515,31.92,75156.5,73.2,-0.37056,0.00018,24.65877]
[1779544479544,31.92,75156.5,73.2,-0.37056,0.00018,24.65877]
[1779544479639,31.91,75155.07,73.2,-0.37082,0.00018,24.6638]
[1779544480203,31.91,75155.07,73.2,-0.37082,0.00018,24.6638]
[1779544481445,31.91,75154.67,73.2,-0.37089,0.00018,24.66513]
[1779544481500,31.91,75154.67,73.2,-0.37089,0.00018,24.66513]
[1779544481681,31.91,75154.67,73.2,-0.37089,0.00018,24.66513]
[1779544481721,31.91,75154.67,73.2,-0.37089,0.00018,24.66513]
[1779544481728,31.91,75154.67,73.2,-0.37089,0.00018,24.66513]
[1779544481556,31.91,75148.24,73.2,-0.37205,0.00018,24.68792]
[1779544481818,31.91,75161.49,73.2,-0.36965,0.00018,24.64056]
[1779544482824,31.91,75174.29,73.2,-0.36732,0.00018,24.59374]
[1779544487861,31.9,75178.76,73.2,-0.36647,0.00018,24.57622]
[1779544492897,31.89,75177.62,73.2,-0.36666,0.00018,24.58021]
[1779544495917,31.89,75169.25,73.2,-0.36817,0.00018,24.6108]
[1779544499716,31.89,75168.59,73.2,-0.36828,0.00018,24.61307]
[1779544506995,31.88,75161.53,73.2,-0.36953,0.00018,24.63805]
[1779544509671,31.88,75161.88,73.2,-0.36946,0.00018,24.6367]
[1779544514783,31.87,75160.76,73.2,-0.36964,0.00018,24.64018]
[1779544514792,31.87,75160.76,73.2,-0.36964,0.00018,24.64018]
[1779544515193,31.87,75160.76,73.2,-0.36964,0.00018,24.64018]
[1779544516939,31.87,75158.4,73.2,-0.37006,0.00018,24.6485]
[1779544518547,31.87,75154.05,73.2,-0.37084,0.00018,24.66402]
[1779544519708,31.87,75153.03,73.2,-0.37102,0.00018,24.66755]
[1779544521616,31.87,75149.69,73.2,-0.37162,0.00018,24.67924]
[1779544521621,31.87,75149.69,73.2,-0.37162,0.00018,24.67924]
[1779544521694,31.86,75149.52,73.2,-0.37165,0.00018,24.67972]
[1779544521793,31.86,75149.52,73.2,-0.37165,0.00018,24.67972]
[1779544521844,31.86,75149.52,73.2,-0.37165,0.00018,24.67972]
[1779544521849,31.86,75149.52,73.2,-0.37165,0.00018,24.67972]
[1779544521957,31.86,75149.52,73.2,-0.37165,0.00018,24.67972]
[1779544522100,31.86,75133.39,73.2,-0.37458,0.00018,24.73632]
[1779544524186,31.86,75130.89,73.2,-0.37503,0.00018,24.74487]
[1779544525766,31.86,75123.82,73.2,-0.37631,0.00018,24.76899]
[1779544531163,31.85,75121.52,73.2,-0.37668,0.00018,24.77268]
[1779544534524,31.84,75120.68,73.2,-0.37682,0.00018,24.77531]
[1779544534618,31.84,75116.8,73.2,-0.37752,0.00018,24.78839]
[1779544535281,31.84,75116.8,73.2,-0.37752,0.00018,24.78839]
[1779544535281,31.84,75116.8,73.2,-0.37752,0.00018,24.78839]
[1779544535306,31.84,75116.8,73.2,-0.37752,0.00018,24.78839]
[1779544535406,31.84,75116.8,73.2,-0.37752,0.00018,24.78839]
[1779544535551,31.84,75116.8,73.2,-0.37752,0.00018,24.78839]
[1779544535774,31.84,75113.52,73.2,-0.37812,0.00018,24.79944]
[1779544535922,31.84,75113.52,73.2,-0.37812,0.00018,24.79944]
[1779544535999,31.84,75113.52,73.2,-0.37812,0.00018,24.79944]
[1779544536361,31.84,75113.52,73.2,-0.37812,0.00018,24.79944]
[1779544536405,31.84,75113.52,73.2,-0.37812,0.00018,24.79944]
[1779544536545,31.84,75159.28,73.2,-0.36977,0.00018,24.63938]
[1779544537177,31.84,75159.28,73.2,-0.36977,0.00018,24.63938]
[1779544537251,31.84,75159.28,73.2,-0.36977,0.00018,24.63938]
[1779544537350,31.84,75165.93,73.2,-0.36856,0.00018,24.61515]
[1779544538965,31.84,75163.22,73.2,-0.36905,0.00018,24.62496]
[1779544540468,31.84,75162.77,73.2,-0.36913,0.00018,24.62652]
[1779544540494,31.84,75162.77,73.2,-0.36913,0.00018,24.62652]
[1779544543528,31.83,75165.45,73.2,-0.36863,0.00018,24.61655]
[1779544544573,31.83,75165.47,73.2,-0.36862,0.00018,24.61641]
[1779544544671,31.83,75157.36,73.2,-0.37009,0.00018,24.64575]
[1779544545212,31.83,75157.36,73.2,-0.37009,0.00018,24.64575]
[1779544549046,31.83,75163.56,73.2,-0.36895,0.00018,24.62296]
[1779544549822,31.83,75164.34,73.2,-0.36881,0.00018,24.62004]
[1779544556528,31.82,75165.76,73.2,-0.36853,0.00018,24.61451]
[1779544558989,31.82,75160.35,73.2,-0.3695,0.00018,24.6339]
[1779544561054,31.82,75158.23,73.2,-0.36988,0.00018,24.64139]
[1779544566409,31.81,75159.57,73.2,-0.36961,0.00018,24.636]
[1779544569934,31.81,75159.2,73.2,-0.36966,0.00018,24.63707]
[1779544572452,31.8,75165.8,73.2,-0.36845,0.00018,24.61278]
[1779544577487,31.8,75162.23,73.2,-0.36908,0.00018,24.6254]
[1779544582522,31.79,75163.01,73.2,-0.36892,0.00018,24.62211]
[1779544585764,31.79,75163.49,73.2,-0.36882,0.00018,24.62018]
[1779544589953,31.78,75163.49,73.2,-0.3688,0.00018,24.61973]
[1779544595614,31.78,75164.2,73.2,-0.36864,0.00018,24.61319]
[1779544597702,31.78,75164.17,73.2,-0.36864,0.00018,24.61321]
[1779544603669,31.77,75160.43,73.2,-0.36929,0.00018,24.62624]
[1779544607686,31.77,75159.72,73.2,-0.36941,0.00018,24.62854]
[1779544612735,31.76,75157.78,73.2,-0.36973,0.00018,24.635]
[1779544620093,31.75,75157.6,73.2,-0.36975,0.00018,24.63525]
[1779544623946,31.74,75155.94,73.2,-0.37002,0.00018,24.64057]
[1779544629037,31.74,75153.26,73.2,-0.37048,0.00018,24.64974]
[1779544630253,31.73,75150.75,73.2,-0.37093,0.00018,24.65857]
[1779544630274,31.73,75150.75,73.2,-0.37093,0.00018,24.65857]
[1779544635896,31.73,75150.06,73.2,-0.37103,0.00018,24.66038]
[1779544640931,31.72,75147.37,73.2,-0.37149,0.00018,24.6695]
[1779544645966,31.71,75148.15,73.2,-0.37132,0.00018,24.66617]
[1779544652432,31.71,75148.12,73.2,-0.37131,0.00018,24.66587]
[1779544652534,31.7,75148.12,73.2,-0.37129,0.00018,24.66226]
[1779544654022,31.7,75141.18,73.2,-0.37255,0.00018,24.68687]
[1779544659058,31.7,75140.85,73.2,-0.3726,0.00018,24.68776]
[1779544659936,31.7,75140.66,73.2,-0.37262,0.00018,24.68826]
[1779544665099,31.69,75138.2,73.2,-0.37305,0.00018,24.69651]
[1779544670761,31.69,75138.4,73.2,-0.373,0.00018,24.6955]
[1779544672485,31.68,75141.6,73.2,-0.37241,0.00018,24.684]
[1779544672577,31.68,75141.72,73.2,-0.37238,0.00018,24.68349]
[1779544674138,31.68,75145.84,73.2,-0.37162,0.00018,24.66869]
[1779544676411,31.68,75152.73,73.2,-0.37036,0.00018,24.64373]
[1779544682218,31.67,75156.63,73.2,-0.36962,0.00018,24.62915]
[1779544694232,31.67,75156.63,73.2,-0.36962,0.00018,24.62897]
[1779544699338,31.66,75159.31,73.2,-0.36909,0.00018,24.61834]
[1779544703193,31.66,75159.41,73.2,-0.36906,0.00018,24.61786]
[1779544706387,31.66,75152.43,73.2,-0.37033,0.00018,24.64296]
[1779544711423,31.65,75153.2,73.2,-0.37015,0.00018,24.63638]
[1779544716459,31.65,75155.44,73.2,-0.36973,0.00018,24.62788]
[1779544721495,31.64,75158.28,73.2,-0.36919,0.00018,24.61722]
[1779544727772,31.64,75158.0,73.2,-0.36923,0.00018,24.61802]
[1779544728437,31.64,75157.22,73.2,-0.36937,0.00018,24.62075]
[1779544728545,31.64,75152.92,73.2,-0.37016,0.00018,24.63634]
[1779544731564,31.64,75143.81,73.2,-0.37181,0.00018,24.66899]
[1779544737934,31.63,75142.02,73.2,-0.37213,0.00018,24.67508]
[1779544737994,31.63,75142.32,73.2,-0.37207,0.00018,24.67386]
[1779544738173,31.63,75142.32,73.2,-0.37207,0.00018,24.67386]
[1779544738212,31.63,75142.32,73.2,-0.37207,0.00018,24.67386]
[1779544738614,31.63,75129.59,73.2,-0.3744,0.00018,24.71887]
[1779544743649,31.62,75129.64,73.2,-0.37438,0.00018,24.71847]
[1779544747900,31.62,75129.37,73.2,-0.37442,0.00018,24.71932]
[1779544747947,31.62,75129.97,73.2,-0.37431,0.00018,24.71718]
[1779544750551,31.62,75133.76,73.2,-0.37361,0.00018,24.70375]
[1779544755127,31.62,75136.76,73.2,-0.37305,0.00018,24.69296]
[1779544761509,31.62,75138.04,73.2,-0.37281,0.00018,24.6882]
[1779544763127,31.61,75138.04,73.2,-0.37279,0.00018,24.68783]
[1779544763133,31.61,75138.04,73.2,-0.37279,0.00018,24.68783]
[1779544763140,31.61,75138.04,73.2,-0.37279,0.00018,24.68783]
[1779544768827,31.6,75143.22,73.2,-0.37181,0.00018,24.66877]
[1779544774869,31.6,75145.22,73.2,-0.37141,0.00018,24.65773]
[1779544775327,31.6,75145.22,73.2,-0.37141,0.00018,24.65773]
[1779544777827,31.6,75143.01,73.2,-0.37181,0.00018,24.66553]
[1779544777888,31.6,75143.01,73.2,-0.37181,0.00018,24.66553]
[1779544777907,31.6,75141.24,73.2,-0.37213,0.00018,24.6718]
[1779544778904,31.59,75127.03,73.2,-0.37472,0.00018,24.72168]
[1779544779397,31.59,75127.03,73.2,-0.37472,0.00018,24.72168]
[1779544784946,31.58,75126.97,73.2,-0.37469,0.00018,24.72103]
[1779544789981,31.57,75129.82,73.2,-0.37415,0.00018,24.71062]
[1779544790049,31.57,75129.82,73.2,-0.37415,0.00018,24.71062]
[1779544797031,31.57,75129.71,73.2,-0.37414,0.00018,24.71047]
[1779544797363,31.57,75129.71,73.2,-0.37414,0.00018,24.71047]
[1779544798038,31.56,75132.92,73.2,-0.37355,0.00018,24.69904]
[1779544798473,31.56,75132.92,73.2,-0.37355,0.00018,24.69904]
[1779544800994,31.56,75136.16,73.2,-0.37295,0.00018,24.68746]
[1779544802094,31.56,75146.59,73.2,-0.37102,0.00018,24.64985]
[1779544807129,31.56,75145.75,73.2,-0.37116,0.00018,24.65261]
[1779544812165,31.55,75146.95,73.2,-0.37093,0.00018,24.64799]
[1779544813319,31.55,75146.95,73.2,-0.37093,0.00018,24.64799]
[1779544815186,31.55,75137.73,73.2,-0.37262,0.00018,24.68093]
[1779544818823,31.55,75136.12,73.2,-0.37291,0.00018,24.68652]
[1779544818894,31.55,75136.12,73.2,-0.37291,0.00018,24.68652]
[1779544818917,31.55,75135.95,73.2,-0.37293,0.00018,24.68704]
[1779544820221,31.55,75126.87,73.2,-0.3746,0.00018,24.71902]
[1779544826098,31.54,75126.28,73.2,-0.3747,0.00018,24.72086]
[1779544831299,31.54,75121.25,73.2,-0.37559,0.00018,24.73461]
[1779544836334,31.53,75121.89,73.2,-0.37545,0.00018,24.73205]
[1779544838550,31.53,75121.97,73.2,-0.37544,0.00018,24.7317]
[1779544844390,31.53,75121.41,73.2,-0.37553,0.00018,24.73353]
[1779544849426,31.53,75120.2,73.2,-0.37575,0.00018,24.73768]
[1779544850484,31.53,75120.2,73.2,-0.37575,0.00018,24.73768]
[1779544852670,31.53,75115.63,73.2,-0.3766,0.00018,24.75352]
[1779544855493,31.53,75109.48,73.2,-0.37774,0.00018,24.77475]
[1779544855616,31.53,75109.48,73.2,-0.37774,0.00018,24.77475]
[1779544855713,31.53,75105.74,73.2,-0.37843,0.00019,24.78755]
[1779544861435,31.54,75101.4,73.2,-0.37925,0.00019,24.8026]
[1779544866152,31.54,75093.75,73.2,-0.38068,0.00019,24.82858]
[1779544870486,31.54,75090.6,73.2,-0.38127,0.00019,24.83922]
[1779544875610,31.54,75085.59,73.2,-0.38221,0.00019,24.85599]
[1779544877139,31.54,75085.59,73.2,-0.38221,0.00019,24.85599]
[1779544878271,31.55,75089.9,73.2,-0.38142,0.00019,24.84181]
[1779544883666,31.55,75085.18,73.2,-0.3823,0.00019,24.85757]
[1779544888700,31.55,75082.32,73.2,-0.38284,0.00019,24.86708]
[1779544893736,31.55,75087.81,73.2,-0.38182,0.00019,24.8458]
[1779544898771,31.56,75087.76,73.2,-0.38183,0.00019,24.84616]
[1779544903806,31.56,75084.5,73.2,-0.38245,0.00019,24.85709]
[1779544908841,31.56,75085.26,73.2,-0.38232,0.00019,24.8548]
[1779544913876,31.57,75084.65,73.2,-0.38244,0.00019,24.85701]
[1779544918911,31.57,75081.19,73.2,-0.38309,0.00019,24.86853]
[1779544922704,31.57,75081.16,73.2,-0.3831,0.00019,24.8687]
[1779544928981,31.57,75080.03,73.2,-0.38333,0.00019,24.87265]
[1779544934016,31.58,75082.95,73.2,-0.38279,0.00019,24.86326]
[1779544939051,31.58,75083.38,73.2,-0.38272,0.00019,24.862]
[1779544945094,31.58,75082.92,73.2,-0.38281,0.00019,24.86366]
[1779544950129,31.58,75081.58,73.2,-0.38307,0.00019,24.86814]
[1779544955165,31.58,75080.02,73.2,-0.38335,0.00019,24.86991]
[1779544960199,31.58,75079.55,73.2,-0.38344,0.00019,24.8715]
[1779544968255,31.59,75077.22,73.2,-0.38387,0.00019,24.87912]
[1779544970269,31.59,75069.74,73.2,-0.38526,0.00019,24.9032]
[1779544971525,31.59,75069.74,73.2,-0.38526,0.00019,24.9032]
[1779544975279,31.58,75066.93,73.2,-0.38578,0.00019,24.91212]
[1779544980732,31.58,75064.89,73.2,-0.38616,0.00019,24.91852]
[1779544980743,31.58,75064.89,73.2,-0.38616,0.00019,24.91852]
[1779544983334,31.58,75063.34,73.2,-0.38644,0.00019,24.92338]
[1779544988395,31.58,75060.23,73.2,-0.38702,0.00019,24.93307]
[1779544990915,31.58,75059.99,73.2,-0.38706,0.00019,24.9338]
[1779544994455,31.58,75067.06,73.2,-0.38574,0.00019,24.91132]
[1779545001485,31.58,75067.71,73.2,-0.38561,0.00019,24.90912]
[1779545006521,31.58,75067.59,73.2,-0.38563,0.00019,24.90943]
[1779545011556,31.57,75066.91,73.2,-0.38574,0.00019,24.90814]
[1779545016591,31.57,75066.61,73.2,-0.38579,0.00019,24.90904]
[1779545021626,31.57,75066.54,73.2,-0.3858,0.00019,24.9092]
[1779545026661,31.57,75063.93,73.2,-0.38628,0.00019,24.91741]
[1779545032321,31.57,75063.82,73.2,-0.3863,0.00019,24.91774]
[1779545038745,31.57,75061.46,73.2,-0.38673,0.00019,24.92495]
[1779545043780,31.56,75059.88,73.2,-0.38701,0.00019,24.92979]
[1779545045800,31.56,75058.5,73.2,-0.38727,0.00019,24.9341]
[1779545050829,31.56,75054.88,73.2,-0.38793,0.00019,24.94522]
[1779545055864,31.56,75051.33,73.2,-0.38858,0.00019,24.95607]
[1779545060899,31.55,75049.26,73.2,-0.38896,0.00019,24.96226]
[1779545065934,31.55,75049.52,73.2,-0.3889,0.00019,24.96121]
[1779545070969,31.54,75049.0,73.2,-0.38898,0.00019,24.96257]
[1779545076008,31.54,75055.38,73.2,-0.38776,0.00019,24.93908]
[1779545080631,31.54,75055.57,73.2,-0.38772,0.00019,24.93833]
[1779545086078,31.53,75060.9,73.2,-0.38671,0.00019,24.92136]
[1779545091114,31.53,75060.27,73.2,-0.38682,0.00019,24.9232]
[1779545096148,31.53,75060.19,73.2,-0.38683,0.00019,24.92331]
[1779545102190,31.52,75060.54,73.2,-0.38676,0.00019,24.92203]
[1779545103202,31.52,75060.54,73.2,-0.38676,0.00019,24.92203]
[1779545109240,31.52,75054.72,73.2,-0.38783,0.00019,24.94012]
[1779545114275,31.52,75052.54,73.2,-0.38823,0.00019,24.94673]
[1779545120317,31.51,75052.51,73.2,-0.38822,0.00019,24.94658]
[1779545126358,31.51,75052.69,73.2,-0.38817,0.00019,24.94579]
[1779545131394,31.51,75050.22,73.2,-0.38861,0.00019,24.94992]
[1779545136429,31.5,75049.74,73.2,-0.38869,0.00019,24.95119]
[1779545141464,31.5,75050.76,73.2,-0.38849,0.00019,24.94784]
[1779545146499,31.5,75050.61,73.2,-0.38851,0.00019,24.94814]
[1779545149076,31.5,75051.23,73.2,-0.38839,0.00019,24.94618]
[1779545149211,31.5,75051.23,73.2,-0.38839,0.00019,24.94618]
[1779545149312,31.5,75049.97,73.2,-0.38862,0.00019,24.95007]
[1779545150527,31.49,75042.38,73.2,-0.39004,0.00019,24.9735]
[1779545151434,31.49,75042.38,73.2,-0.39004,0.00019,24.9735]
[1779545154719,31.49,75041.5,73.2,-0.39021,0.00019,24.97615]
[1779545154746,31.49,75041.5,73.2,-0.39021,0.00019,24.97615]
[1779545154754,31.49,75041.5,73.2,-0.39021,0.00019,24.97615]
[1779545154817,31.49,75041.01,73.2,-0.3903,0.00019,24.97764]
[1779545156193,31.49,75041.01,73.2,-0.3903,0.00019,24.97764]
[1779545156294,31.5,75034.56,73.2,-0.39151,0.00019,24.99737]
[1779545161731,31.5,75029.72,73.2,-0.39244,0.00019,25.01237]
[1779545161926,31.5,75029.72,73.2,-0.39244,0.00019,25.01237]
[1779545161989,31.51,75029.71,73.2,-0.39245,0.00019,25.01248]
[1779545165173,31.51,75033.27,73.2,-0.39179,0.00019,25.00188]
[1779545166639,31.51,75043.85,73.2,-0.38981,0.00019,24.96974]
[1779545170607,31.51,75045.03,73.2,-0.38959,0.00019,24.96616]
[1779545170608,31.51,75045.03,73.2,-0.38959,0.00019,24.96616]
[1779545174697,31.51,75051.44,73.2,-0.3884,0.00019,24.94635]
[1779545179368,31.51,75051.55,73.2,-0.38838,0.00019,24.94602]
[1779545185024,31.51,75048.16,73.2,-0.38901,0.00019,24.95658]
[1779545185244,31.51,75048.16,73.2,-0.38901,0.00019,24.95658]
[1779545185256,31.51,75047.33,73.2,-0.38917,0.00019,24.95915]
[1779545191814,31.51,75051.27,73.2,-0.38841,0.00019,24.9433]
[1779545193567,31.51,75051.3,73.2,-0.3884,0.00019,24.94318]
[1779545195842,31.5,75058.14,73.2,-0.38712,0.00019,24.92165]
[1779545197683,31.5,75058.64,73.2,-0.38702,0.00019,24.92006]
[1779545202891,31.5,75060.1,73.2,-0.38674,0.00019,24.91536]
[1779545206848,31.5,75060.28,73.2,-0.38671,0.00019,24.91476]
[1779545211954,31.5,75063.27,73.2,-0.38615,0.00019,24.90518]
[1779545213486,31.5,75063.27,73.2,-0.38615,0.00019,24.90518]
[1779545219370,31.5,75067.4,73.2,-0.38538,0.00019,24.89198]
[1779545220444,31.5,75067.45,73.2,-0.38537,0.00019,24.89182]
[1779545220462,31.5,75067.45,73.2,-0.38537,0.00019,24.89182]
[1779545220485,31.5,75067.45,73.2,-0.38537,0.00019,24.89182]
[1779545220528,31.5,75067.45,73.2,-0.38537,0.00019,24.89182]
[1779545220994,31.5,75067.95,73.2,-0.38527,0.00019,24.89022]
[1779545221223,31.5,75067.95,73.2,-0.38527,0.00019,24.89022]
[1779545221385,31.5,75067.95,73.2,-0.38527,0.00019,24.89022]
[1779545221416,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545221777,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545221855,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545221947,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545222120,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545222200,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545222222,31.5,75112.98,73.2,-0.37691,0.00019,24.74026]
[1779545222301,31.5,75149.85,73.2,-0.37011,0.00018,24.60938]
[1779545223040,31.5,75157.33,73.2,-0.36873,0.00018,24.58193]
[1779545228075,31.5,75163.13,73.2,-0.36766,0.00018,24.56042]
[1779545230412,31.5,75163.13,73.2,-0.36766,0.00018,24.56042]
[1779545231128,31.5,75163.13,73.2,-0.36766,0.00018,24.56044]
[1779545236346,31.5,75164.98,73.2,-0.36733,0.00018,24.55357]
[1779545238815,31.5,75166.35,73.2,-0.36708,0.00018,24.54849]
[1779545238934,31.5,75166.35,73.2,-0.36708,0.00018,24.54849]
[1779545238965,31.5,75166.35,73.2,-0.36708,0.00018,24.54849]
[1779545239103,31.5,75166.35,73.2,-0.36708,0.00018,24.54849]
[1779545241814,31.5,75157.27,73.2,-0.36874,0.00018,24.58217]
[1779545246734,31.5,75157.58,73.2,-0.36868,0.00018,24.58097]
[1779545246829,31.5,75157.58,73.2,-0.36868,0.00018,24.58097]
[1779545248621,31.5,75157.49,73.2,-0.3687,0.00018,24.58128]
[1779545250464,31.5,75155.72,73.2,-0.36902,0.00018,24.58778]
[1779545258700,31.5,75155.77,73.2,-0.36899,0.00018,24.58396]
[1779545264329,31.5,75160.41,73.2,-0.36813,0.00018,24.56672]
[1779545269364,31.5,75160.48,73.2,-0.36812,0.00018,24.56639]
[1779545274493,31.5,75160.48,73.2,-0.36812,0.00018,24.56639]
[1779545276702,31.49,75156.6,73.2,-0.36882,0.00018,24.58063]
[1779545281796,31.49,75158.17,73.2,-0.36853,0.00018,24.57472]
[1779545286484,31.49,75164.75,73.2,-0.36732,0.00018,24.55019]
[1779545291519,31.49,75165.53,73.2,-0.36717,0.00018,24.54729]
[1779545296554,31.49,75162.08,73.2,-0.36781,0.00018,24.5601]
[1779545301589,31.49,75165.31,73.2,-0.36721,0.00018,24.54803]
[1779545306624,31.49,75167.89,73.2,-0.36674,0.00018,24.53839]
[1779545310246,31.49,75167.77,73.2,-0.36676,0.00018,24.53886]
[1779545310253,31.49,75167.77,73.2,-0.36676,0.00018,24.53886]
[1779545310903,31.49,75167.72,73.2,-0.36677,0.00018,24.53906]
[1779545313157,31.49,75161.18,73.2,-0.36796,0.00018,24.56]
[1779545321728,31.49,75155.31,73.2,-0.36903,0.00018,24.58155]
[1779545326764,31.49,75155.15,73.2,-0.36905,0.00018,24.58207]
[1779545332805,31.49,75156.33,73.2,-0.36883,0.00018,24.57763]
[1779545337841,31.49,75156.46,73.2,-0.36881,0.00018,24.57708]
[1779545342876,31.48,75156.49,73.2,-0.3688,0.00018,24.57688]
[1779545347911,31.48,75156.25,73.2,-0.36884,0.00018,24.57767]
[1779545353070,31.48,75156.18,73.2,-0.36885,0.00018,24.57785]
[1779545358988,31.48,75157.16,73.2,-0.36866,0.00018,24.5741]
[1779545364204,31.48,75156.29,73.2,-0.36882,0.00018,24.57723]
[1779545366040,31.48,75146.53,73.2,-0.37061,0.00018,24.61288]
[1779545367247,31.48,75146.53,73.2,-0.37061,0.00018,24.61288]
[1779545367950,31.48,75145.43,73.2,-0.37081,0.00018,24.61683]
[1779545370511,31.48,75146.87,73.2,-0.37054,0.00018,24.61155]
[1779545371103,31.48,75146.92,73.2,-0.37053,0.00018,24.61128]
[1779545373089,31.47,75139.06,73.2,-0.37195,0.00018,24.63615]
[1779545373664,31.47,75139.06,73.2,-0.37195,0.00018,24.63615]
[1779545374448,31.47,75139.06,73.2,-0.37195,0.00018,24.63615]
[1779545389201,31.46,75134.79,73.2,-0.3727,0.00018,24.65053]
[1779545394251,31.46,75134.94,73.2,-0.37266,0.00018,24.64982]
[1779545394255,31.46,75134.94,73.2,-0.37266,0.00018,24.64982]
[1779545400278,31.46,75131.07,73.2,-0.37336,0.00018,24.66331]
[1779545405696,31.45,75133.52,73.2,-0.3729,0.00018,24.65437]
[1779545411357,31.45,75132.58,73.2,-0.37306,0.00018,24.6575]
[1779545416395,31.45,75134.17,73.2,-0.37276,0.00018,24.65166]
[1779545417324,31.45,75134.17,73.2,-0.37276,0.00018,24.65166]
[1779545417500,31.45,75144.76,73.2,-0.37081,0.00018,24.61344]
[1779545418410,31.45,75157.7,73.2,-0.36842,0.00018,24.56597]
[1779545423446,31.45,75156.09,73.2,-0.36872,0.00018,24.57205]
[1779545428481,31.45,75156.38,73.2,-0.36867,0.00018,24.57108]
[1779545433516,31.45,75158.11,73.2,-0.36835,0.00018,24.56134]
[1779545437926,31.45,75159.69,73.2,-0.36806,0.00018,24.55557]
[1779545438018,31.45,75159.69,73.2,-0.36806,0.00018,24.55557]
[1779545438559,31.45,75166.65,73.2,-0.36678,0.00018,24.52963]
[1779545444601,31.46,75164.68,73.2,-0.36715,0.00018,24.53724]
[1779545449644,31.46,75164.44,73.2,-0.36721,0.00018,24.53833]
[1779545454694,31.46,75160.11,73.2,-0.36801,0.00018,24.55461]
[1779545454905,31.46,75160.11,73.2,-0.36801,0.00018,24.55461]
[1779545455460,31.46,75160.11,73.2,-0.36801,0.00018,24.55461]
[1779545460742,31.46,75156.55,73.2,-0.36867,0.00018,24.56788]
[1779545465777,31.46,75157.02,73.2,-0.36858,0.00018,24.56618]
[1779545470812,31.46,75159.54,73.2,-0.36812,0.00018,24.55686]
[1779545475846,31.46,75160.49,73.2,-0.36795,0.00018,24.55334]
[1779545480882,31.46,75160.28,73.2,-0.36798,0.00018,24.55412]
[1779545485917,31.46,75160.23,73.2,-0.36799,0.00018,24.5543]
[1779545490952,31.46,75160.76,73.2,-0.3679,0.00018,24.55232]
[1779545496994,31.46,75160.58,73.2,-0.36791,0.00018,24.54954]
[1779545502029,31.46,75159.59,73.2,-0.36809,0.00018,24.55319]
[1779545507064,31.46,75160.17,73.2,-0.36799,0.00018,24.55099]
[1779545512099,31.46,75160.28,73.2,-0.36796,0.00018,24.55053]
[1779545517135,31.46,75159.69,73.2,-0.36807,0.00018,24.55266]
[1779545518553,31.46,75159.69,73.2,-0.36807,0.00018,24.55266]
[1779545519113,31.46,75157.37,73.2,-0.36849,0.00018,24.56124]
[1779545526198,31.46,75154.28,73.2,-0.36905,0.00018,24.57244]
[1779545531233,31.45,75155.86,73.2,-0.36876,0.00018,24.56649]
[1779545533225,31.45,75155.86,73.2,-0.36876,0.00018,24.56649]
[1779545538282,31.45,75160.11,73.2,-0.36797,0.00018,24.5506]
[1779545544323,31.45,75160.81,73.2,-0.36783,0.00018,24.54789]
[1779545549359,31.45,75160.86,73.2,-0.36782,0.00018,24.54762]
[1779545554394,31.45,75161.72,73.2,-0.36765,0.00018,24.54092]
[1779545555699,31.45,75161.72,73.2,-0.36765,0.00018,24.54092]
[1779545561443,31.45,75161.63,73.2,-0.36766,0.00018,24.54118]
[1779545565725,31.45,75158.73,73.2,-0.36819,0.00018,24.55195]
[1779545569190,31.45,75158.73,73.2,-0.36819,0.00018,24.5519]
[1779545575259,31.45,75157.81,73.2,-0.36835,0.00018,24.55519]
[1779545581258,31.45,75158.31,73.2,-0.36826,0.00018,24.55325]
[1779545594675,31.44,75158.51,73.2,-0.3682,0.00018,24.55207]
[1779545596295,31.44,75158.34,73.2,-0.36823,0.00018,24.55267]
[1779545601724,31.44,75161.17,73.2,-0.3677,0.00018,24.54201]
[1779545606759,31.44,75161.14,73.2,-0.3677,0.00018,24.54202]
[1779545612801,31.44,75160.18,73.2,-0.36786,0.00018,24.54204]
[1779545617836,31.43,75160.2,73.2,-0.36785,0.00018,24.54188]
[1779545622871,31.43,75160.48,73.2,-0.3678,0.00018,24.54076]
[1779545632941,31.43,75160.65,73.2,-0.36776,0.00018,24.54]
[1779545637978,31.43,75161.94,73.2,-0.36752,0.00018,24.53514]
[1779545641917,31.43,75162.0,73.2,-0.36751,0.00018,24.5349]
[1779545651070,31.43,75162.53,73.2,-0.36741,0.00018,24.53279]
[1779545656106,31.43,75162.35,73.2,-0.36744,0.00018,24.53339]
[1779545661141,31.43,75160.48,73.2,-0.36778,0.00018,24.5403]
[1779545662459,31.43,75160.48,73.2,-0.36778,0.00018,24.5403]
[1779545668190,31.43,75160.9,73.2,-0.3677,0.00018,24.53863]
[1779545672489,31.43,75160.7,73.2,-0.36772,0.00018,24.5359]
[1779545678260,31.42,75161.05,73.2,-0.36765,0.00018,24.5345]
[1779545683295,31.42,75159.21,73.2,-0.36798,0.00018,24.54127]
[1779545689621,31.42,75159.41,73.2,-0.36794,0.00018,24.54044]
[1779545690025,31.42,75159.22,73.2,-0.36797,0.00018,24.54111]
[1779545690540,31.42,75152.15,73.2,-0.36928,0.00018,24.56725]
[1779545691351,31.42,75142.68,73.2,-0.37102,0.00018,24.60183]
[1779545693652,31.42,75139.49,73.2,-0.37161,0.00018,24.61333]
[1779545695628,31.42,75137.8,73.2,-0.37192,0.00018,24.61931]
[1779545697699,31.42,75135.52,73.2,-0.37233,0.00018,24.62739]
[1779545697730,31.42,75135.52,73.2,-0.37233,0.00018,24.62739]
[1779545697947,31.42,75135.52,73.2,-0.37233,0.00018,24.62739]
[1779545699749,31.42,75130.74,73.2,-0.37321,0.00019,24.64437]
[1779545699832,31.41,75127.18,73.2,-0.37387,0.00019,24.65697]
[1779545704442,31.41,75136.04,73.2,-0.37221,0.00019,24.62505]
[1779545709587,31.41,75136.35,73.2,-0.37215,0.00019,24.62383]
[1779545715544,31.41,75136.61,73.2,-0.3721,0.00019,24.62281]
[1779545719233,31.41,75132.73,73.2,-0.37281,0.00019,24.63664]
[1779545719265,31.41,75132.73,73.2,-0.37281,0.00019,24.63664]
[1779545719344,31.41,75132.73,73.2,-0.37281,0.00019,24.63664]
[1779545721561,31.41,75120.3,73.2,-0.37511,0.00019,24.68067]
[1779545723044,31.41,75119.9,73.2,-0.37518,0.00019,24.68204]
[1779545727433,31.4,75129.72,73.2,-0.37336,0.00019,24.64716]
[1779545732638,31.4,75129.55,73.2,-0.37337,0.00019,24.64421]
[1779545733034,31.4,75129.55,73.2,-0.37337,0.00019,24.64421]
[1779545738680,31.4,75126.1,73.2,-0.374,0.00019,24.65636]
[1779545743715,31.4,75125.52,73.2,-0.37411,0.00019,24.65831]
[1779545749758,31.4,75125.31,73.2,-0.37414,0.00019,24.65895]
[1779545751299,31.4,75125.27,73.2,-0.37415,0.00019,24.65907]
[1779545751773,31.4,75124.89,73.2,-0.37422,0.00019,24.66041]
[1779545757815,31.39,75124.86,73.2,-0.37421,0.00019,24.66029]
[1779545762850,31.39,75125.3,73.2,-0.37412,0.00019,24.65856]
[1779545765731,31.39,75125.07,73.2,-0.37416,0.00019,24.65931]
[1779545765871,31.39,75125.23,73.2,-0.37413,0.00019,24.65872]
[1779545767801,31.39,75125.0,73.2,-0.37417,0.00019,24.65952]
[1779545767885,31.39,75125.24,73.2,-0.37413,0.00019,24.65866]
[1779545773072,31.39,75125.7,73.2,-0.37403,0.00019,24.65688]
[1779545778962,31.39,75124.88,73.2,-0.37418,0.00019,24.65963]
[1779545781827,31.39,75124.83,73.2,-0.37418,0.00019,24.65975]
[1779545787018,31.38,75122.14,73.2,-0.37467,0.00019,24.66906]
[1779545792053,31.38,75121.23,73.2,-0.37482,0.00019,24.66864]
[1779545796742,31.38,75121.13,73.2,-0.37483,0.00019,24.66877]
[1779545796749,31.38,75121.13,73.2,-0.37483,0.00019,24.66877]
[1779545797088,31.38,75146.55,73.2,-0.37012,0.00018,24.57738]
[1779545797275,31.38,75146.55,73.2,-0.37012,0.00018,24.57738]
[1779545797349,31.38,75146.55,73.2,-0.37012,0.00018,24.57738]
[1779545797584,31.38,75146.55,73.2,-0.37012,0.00018,24.57738]
[1779545797843,31.38,75146.55,73.2,-0.37012,0.00018,24.57738]
[1779545798095,31.38,75164.17,73.2,-0.36686,0.00018,24.51204]
[1779545798223,31.38,75164.17,73.2,-0.36686,0.00018,24.51204]
[1779545798288,31.38,75164.17,73.2,-0.36686,0.00018,24.51204]
[1779545798748,31.38,75164.17,73.2,-0.36686,0.00018,24.51204]
[1779545798755,31.38,75164.17,73.2,-0.36686,0.00018,24.51204]
[1779545798987,31.38,75164.17,73.2,-0.36686,0.00018,24.51204]
[1779545799024,31.38,75164.17,73.2,-0.36687,0.00018,24.51212]
[1779545800154,31.38,75165.14,73.2,-0.36669,0.00018,24.50853]
[1779545806151,31.38,75166.0,73.2,-0.36655,0.00018,24.50573]
[1779545810727,31.39,75166.16,73.2,-0.36653,0.00018,24.50531]
[1779545816220,31.39,75166.37,73.2,-0.36651,0.00018,24.50489]
[1779545821802,31.39,75166.34,73.2,-0.36652,0.00018,24.5052]
[1779545827302,31.4,75165.5,73.2,-0.36669,0.00018,24.50864]
[1779545832336,31.4,75166.18,73.2,-0.36657,0.00018,24.50625]
[1779545834036,31.4,75166.18,73.2,-0.36657,0.00018,24.50625]
[1779545841401,31.4,75169.92,73.2,-0.3659,0.00018,24.49248]
[1779545846437,31.41,75173.04,73.2,-0.36534,0.00018,24.48087]
[1779545848155,31.41,75175.84,73.2,-0.36482,0.00018,24.47027]
[1779545853486,31.41,75176.89,73.2,-0.36463,0.00018,24.46317]
[1779545856507,31.41,75170.23,73.2,-0.36586,0.00018,24.48863]
[1779545859528,31.41,75158.99,73.2,-0.36794,0.00018,24.53089]
[1779545866577,31.41,75158.75,73.2,-0.36798,0.00018,24.53185]
[1779545871612,31.41,75159.35,73.2,-0.36788,0.00018,24.52967]
[1779545876650,31.41,75159.64,73.2,-0.36782,0.00018,24.52863]
[1779545877654,31.42,75150.43,73.2,-0.36952,0.00018,24.56272]
[1779545882689,31.41,75150.42,73.2,-0.36952,0.00018,24.56269]
[1779545887724,31.41,75150.58,73.2,-0.36949,0.00018,24.56205]
[1779545890986,31.41,75150.62,73.2,-0.36948,0.00018,24.5619]
[1779545896787,31.41,75150.56,73.2,-0.36949,0.00018,24.56206]
[1779545902828,31.41,75155.57,73.2,-0.36857,0.00018,24.54358]
[1779545915920,31.41,75156.24,73.2,-0.36843,0.00018,24.53772]
[1779545922971,31.41,75156.77,73.2,-0.36834,0.00018,24.53578]
[1779545930020,31.41,75156.82,73.2,-0.36833,0.00018,24.53561]
[1779545940090,31.41,75156.84,73.2,-0.36832,0.00018,24.53556]
[1779545947139,31.41,75155.67,73.2,-0.36854,0.00018,24.5399]
[1779545955195,31.41,75154.15,73.2,-0.36882,0.00018,24.54548]
[1779545960230,31.41,75154.14,73.2,-0.36882,0.00018,24.54549]
[1779545965265,31.41,75153.86,73.2,-0.36887,0.00018,24.5465]
[1779545970300,31.41,75149.15,73.2,-0.36974,0.00018,24.56381]
[1779545971310,31.41,75149.15,73.2,-0.36974,0.00018,24.56381]
[1779545975335,31.41,75135.8,73.2,-0.37219,0.00019,24.60878]
[1779545978629,31.41,75133.76,73.2,-0.37256,0.00019,24.61603]
[1779545978633,31.41,75133.76,73.2,-0.37256,0.00019,24.61603]
[1779545979969,31.41,75133.31,73.2,-0.37264,0.00019,24.6176]
[1779545980446,31.41,75132.55,73.2,-0.37278,0.00019,24.62028]
[1779545981533,31.41,75132.22,73.2,-0.37284,0.00019,24.62141]
[1779545982085,31.41,75132.22,73.2,-0.37284,0.00019,24.62141]
[1779545982174,31.41,75132.22,73.2,-0.37284,0.00019,24.62141]
[1779545982234,31.41,75132.22,73.2,-0.37284,0.00019,24.62141]
[1779545982274,31.41,75132.22,73.2,-0.37284,0.00019,24.62141]
[1779545983329,31.41,75133.22,73.2,-0.37265,0.00019,24.61779]
[1779545984075,31.41,75133.22,73.2,-0.37265,0.00019,24.61779]
[1779545984137,31.41,75139.74,73.2,-0.37144,0.00019,24.5942]
[1779545989436,31.4,75139.55,73.2,-0.37147,0.00019,24.59474]
[1779545990527,31.4,75139.55,73.2,-0.37147,0.00019,24.59474]
[1779545996485,31.4,75139.16,73.2,-0.37153,0.00019,24.59601]
[1779545998471,31.4,75139.16,73.2,-0.37153,0.00019,24.59601]
[1779545998512,31.4,75139.16,73.2,-0.37153,0.00019,24.59601]
[1779545998607,31.4,75139.16,73.2,-0.37153,0.00019,24.59601]
[1779545998703,31.4,75148.58,73.2,-0.36979,0.00018,24.56164]
[1779545999506,31.4,75155.27,73.2,-0.36855,0.00018,24.53698]
[1779546000560,31.4,75155.27,73.2,-0.36855,0.00018,24.53698]
[1779546003468,31.4,75156.25,73.2,-0.36838,0.00018,24.53341]
[1779546009576,31.41,75156.81,73.2,-0.36828,0.00018,24.53148]
[1779546014611,31.41,75156.83,73.2,-0.36828,0.00018,24.53148]
[1779546019654,31.41,75157.03,73.2,-0.36825,0.00018,24.53079]
[1779546024689,31.41,75157.25,73.2,-0.36821,0.00018,24.52999]
[1779546029724,31.41,75158.73,73.2,-0.36793,0.00018,24.5245]
[1779546032845,31.41,75159.21,73.2,-0.36783,0.00018,24.51929]
[1779546038787,31.41,75162.86,73.2,-0.36716,0.00018,24.50577]
[1779546041028,31.41,75163.14,73.2,-0.36711,0.00018,24.50474]
[1779546047850,31.41,75162.95,73.2,-0.36716,0.00018,24.50568]
[1779546053892,31.41,75163.47,73.2,-0.36707,0.00018,24.50393]
[1779546059934,31.42,75163.44,73.2,-0.36709,0.00018,24.50431]
[1779546064969,31.42,75163.59,73.2,-0.36707,0.00018,24.504]
[1779546066968,31.42,75163.59,73.2,-0.36707,0.00018,24.504]
[1779546067834,31.43,75163.65,73.2,-0.36709,0.00018,24.50437]
[1779546067884,31.43,75163.65,73.2,-0.36709,0.00018,24.50437]
[1779546068005,31.43,75163.65,73.2,-0.36709,0.00018,24.50437]
[1779546068061,31.43,75163.65,73.2,-0.36709,0.00018,24.50437]
[1779546068183,31.43,75170.52,73.2,-0.36585,0.00018,24.47911]
[1779546068593,31.43,75170.52,73.2,-0.36585,0.00018,24.47911]
[1779546068937,31.43,75170.52,73.2,-0.36585,0.00018,24.47911]
[1779546069074,31.43,75170.52,73.2,-0.36585,0.00018,24.47911]
[1779546069258,31.43,75170.52,73.2,-0.36585,0.00018,24.47911]
[1779546069336,31.43,75170.52,73.2,-0.36585,0.00018,24.47911]
[1779546069277,31.44,75206.12,73.2,-0.35933,0.00018,24.3416]
[1779546069411,31.44,75206.12,73.2,-0.35933,0.00018,24.3416]
[1779546070013,31.44,75212.52,73.2,-0.35817,0.00018,24.31613]
[1779546070639,31.44,75212.52,73.2,-0.35817,0.00018,24.31613]
[1779546076055,31.43,75217.47,73.2,-0.35724,0.00018,24.29582]
[1779546080454,31.43,75218.64,73.2,-0.35702,0.00018,24.29079]
[1779546080459,31.43,75218.64,73.2,-0.35702,0.00018,24.29079]
[1779546080553,31.43,75218.64,73.2,-0.35702,0.00018,24.29079]
[1779546080592,31.43,75218.64,73.2,-0.35702,0.00018,24.29079]
[1779546081753,31.43,75220.92,73.2,-0.3566,0.00018,24.28151]
[1779546082944,31.42,75224.43,73.2,-0.35593,0.00018,24.26656]
[1779546085405,31.4,75225.57,73.2,-0.35564,0.00018,24.26004]
[1779546091162,31.4,75236.48,73.2,-0.35363,0.00018,24.21159]
[1779546094123,31.4,75237.28,73.2,-0.35348,0.00018,24.20823]
[1779546102238,31.38,75236.19,73.2,-0.35362,0.00018,24.21121]
[1779546107273,31.38,75237.05,73.2,-0.35345,0.00018,24.20734]
[1779546112317,31.38,75238.5,73.2,-0.35317,0.00018,24.20115]
[1779546117354,31.38,75233.92,73.2,-0.35401,0.00018,24.22002]
[1779546119368,31.38,75225.59,73.2,-0.35552,0.00018,24.25412]
[1779546121382,31.38,75217.57,73.2,-0.35698,0.00018,24.28656]
[1779546124122,31.37,75214.98,73.2,-0.35745,0.00018,24.29686]
[1779546129438,31.37,75212.43,73.2,-0.35789,0.00018,24.3066]
[1779546134473,31.36,75212.33,73.2,-0.35789,0.00018,24.30644]
[1779546138501,31.36,75223.69,73.2,-0.3558,0.00018,24.26017]
[1779546143537,31.36,75224.08,73.2,-0.35571,0.00018,24.25825]
[1779546144732,31.36,75224.08,73.2,-0.35571,0.00018,24.25825]
[1779546144753,31.36,75224.08,73.2,-0.35571,0.00018,24.25825]
[1779546150587,31.35,75223.78,73.2,-0.35575,0.00018,24.25898]
[1779546155622,31.35,75219.14,73.2,-0.35656,0.00018,24.27397]
[1779546160657,31.34,75217.49,73.2,-0.35685,0.00018,24.28021]
[1779546165692,31.34,75217.48,73.2,-0.35683,0.00018,24.27981]
[1779546170726,31.33,75217.86,73.2,-0.35674,0.00018,24.27783]
[1779546180797,31.32,75218.41,73.2,-0.35661,0.00018,24.27476]
[1779546185833,31.32,75218.32,73.2,-0.35661,0.00018,24.27472]
[1779546190474,31.32,75218.58,73.2,-0.35655,0.00018,24.27351]
[1779546193801,31.31,75219.54,73.2,-0.35636,0.00018,24.26922]
[1779546198924,31.31,75219.76,73.2,-0.3563,0.00018,24.26788]
[1779546203959,31.31,75222.63,73.2,-0.35576,0.00018,24.25584]
[1779546208502,31.3,75226.18,73.2,-0.3551,0.00018,24.24114]
[1779546208642,31.3,75226.89,73.2,-0.35497,0.00018,24.23818]
[1779546208994,31.3,75235.23,73.2,-0.35345,0.00018,24.20374]
[1779546212273,31.3,75239.67,73.2,-0.35262,0.00018,24.18178]
[1779546215291,31.3,75239.38,73.2,-0.35267,0.00018,24.18294]
[1779546221078,31.3,75239.23,73.2,-0.3527,0.00018,24.18346]
[1779546227119,31.3,75232.05,73.2,-0.354,0.00018,24.21309]
[1779546232157,31.3,75233.68,73.2,-0.3537,0.00018,24.2062]
[1779546237771,31.3,75236.24,73.2,-0.35322,0.00018,24.19552]
[1779546243235,31.3,75240.43,73.2,-0.35246,0.00018,24.17805]
[1779546246895,31.3,75243.32,73.2,-0.35193,0.00018,24.16598]
[1779546246962,31.3,75243.32,73.2,-0.35193,0.00018,24.16598]
[1779546247020,31.3,75243.32,73.2,-0.35193,0.00018,24.16598]
[1779546247219,31.3,75243.32,73.2,-0.35193,0.00018,24.16598]
[1779546247286,31.3,75243.32,73.2,-0.35193,0.00018,24.16598]
[1779546247339,31.3,75243.32,73.2,-0.35193,0.00018,24.16598]
[1779546247432,31.3,75256.13,73.2,-0.3496,0.00018,24.11196]
[1779546247688,31.3,75256.13,73.2,-0.3496,0.00018,24.11196]
[1779546248133,31.3,75256.13,73.2,-0.3496,0.00018,24.11196]
[1779546248349,31.3,75260.85,73.2,-0.34875,0.00018,24.09189]
[1779546251019,31.3,75263.42,73.2,-0.34829,0.00018,24.08098]
[1779546251430,31.3,75263.42,73.2,-0.34829,0.00018,24.08098]
[1779546253306,31.3,75255.74,73.2,-0.34969,0.00018,24.11388]
[1779546253902,31.3,75255.74,73.2,-0.34969,0.00018,24.11388]
[1779546254444,31.3,75252.09,73.2,-0.35035,0.00018,24.12937]
[1779546260355,31.3,75242.14,73.2,-0.35217,0.00018,24.17139]
[1779546265390,31.3,75239.79,73.2,-0.3526,0.00018,24.18123]
[1779546265907,31.3,75239.79,73.2,-0.3526,0.00018,24.18123]
[1779546266397,31.3,75232.05,73.2,-0.35401,0.00018,24.21334]
[1779546267144,31.3,75232.05,73.2,-0.35401,0.00018,24.21334]
[1779546267407,31.3,75222.36,73.2,-0.35578,0.00018,24.25309]
[1779546268414,31.3,75214.25,73.2,-0.35726,0.00018,24.28595]
[1779546273449,31.3,75214.9,73.2,-0.35711,0.00018,24.27952]
[1779546273857,31.3,75214.9,73.2,-0.35711,0.00018,24.27952]
[1779546279491,31.29,75217.73,73.2,-0.35658,0.00018,24.26768]
[1779546280762,31.29,75217.85,73.2,-0.35655,0.00018,24.26714]
[1779546283895,31.29,75220.93,73.2,-0.35598,0.00018,24.2545]
[1779546292584,31.29,75226.44,73.2,-0.35496,0.00018,24.23151]
[1779546297619,31.29,75226.67,73.2,-0.35491,0.00018,24.2304]
[1779546303661,31.28,75222.53,73.2,-0.35566,0.00018,24.2471]
[1779546309703,31.28,75223.72,73.2,-0.35543,0.00018,24.242]
[1779546310710,31.28,75232.57,73.2,-0.35381,0.00018,24.20559]
[1779546313110,31.28,75235.22,73.2,-0.35332,0.00018,24.19456]
[1779546318766,31.28,75243.83,73.2,-0.35176,0.00018,24.15875]
[1779546320440,31.28,75243.83,73.2,-0.35176,0.00018,24.15875]
[1779546323256,31.28,75245.06,73.2,-0.35154,0.00018,24.15366]
[1779546323554,31.28,75245.06,73.2,-0.35154,0.00018,24.15366]
[1779546329843,31.29,75251.44,73.2,-0.3504,0.00018,24.12724]
[1779546333073,31.29,75249.13,73.2,-0.3508,0.00018,24.13364]
[1779546333871,31.29,75240.05,73.2,-0.35246,0.00018,24.17184]
[1779546340456,31.29,75236.56,73.2,-0.3531,0.00018,24.18643]
[1779546340599,31.29,75236.56,73.2,-0.3531,0.00018,24.18643]
[1779546340829,31.29,75235.79,73.2,-0.35324,0.00018,24.18966]
[1779546340922,31.29,75225.09,73.2,-0.3552,0.00018,24.2338]
[1779546341929,31.29,75215.7,73.2,-0.35692,0.00018,24.27202]
[1779546346691,31.29,75215.66,73.2,-0.35691,0.00018,24.27199]
[1779546350467,31.29,75218.06,73.2,-0.35647,0.00018,24.26216]
[1779546352863,31.29,75218.62,73.2,-0.35636,0.00018,24.25972]
[1779546358041,31.28,75217.68,73.2,-0.35652,0.00018,24.26329]
[1779546360626,31.28,75217.46,73.2,-0.35656,0.00018,24.26414]
[1779546361062,31.28,75214.32,73.2,-0.35713,0.00018,24.27676]
[1779546366096,31.28,75214.27,73.2,-0.35713,0.00018,24.27675]
[1779546371132,31.28,75215.05,73.2,-0.35698,0.00018,24.27337]
[1779546376168,31.27,75217.6,73.2,-0.35651,0.00018,24.26283]
[1779546382210,31.27,75216.98,73.2,-0.35661,0.00018,24.26511]
[1779546384742,31.27,75212.81,73.2,-0.35737,0.00018,24.28192]
[1779546384746,31.27,75212.81,73.2,-0.35737,0.00018,24.28192]
[1779546385976,31.27,75210.06,73.2,-0.35787,0.00018,24.29295]
[1779546385999,31.27,75210.06,73.2,-0.35787,0.00018,24.29295]
[1779546391274,31.27,75209.05,73.2,-0.35806,0.00018,24.29389]
[1779546397316,31.28,75207.42,73.2,-0.35837,0.00018,24.30081]
[1779546402351,31.28,75207.19,73.2,-0.35843,0.00018,24.30203]
[1779546407386,31.28,75207.12,73.2,-0.35845,0.00018,24.3026]
[1779546412421,31.29,75206.75,73.2,-0.35853,0.00018,24.30435]
[1779546416539,31.29,75206.9,73.2,-0.35851,0.00018,24.30381]
[1779546422444,31.29,75206.55,73.2,-0.35857,0.00018,24.3052]
[1779546427526,31.29,75207.03,73.2,-0.35847,0.00018,24.30308]
[1779546432561,31.28,75207.36,73.2,-0.35841,0.00018,24.30161]
[1779546437596,31.28,75204.75,73.2,-0.35888,0.00018,24.31189]
[1779546443638,31.28,75204.78,73.2,-0.35886,0.00018,24.31156]
[1779546443771,31.28,75204.78,73.2,-0.35886,0.00018,24.31156]
[1779546447173,31.28,75204.73,73.2,-0.35887,0.00018,24.31166]
[1779546452702,31.28,75201.14,73.2,-0.3595,0.00018,24.32211]
[1779546457738,31.27,75200.48,73.2,-0.35961,0.00018,24.32451]
[1779546463486,31.27,75198.33,73.2,-0.36,0.00018,24.3329]
[1779546468814,31.27,75198.13,73.2,-0.36003,0.00018,24.33355]
[1779546472069,31.27,75195.27,73.2,-0.36055,0.00018,24.34485]
[1779546472191,31.27,75195.27,73.2,-0.36055,0.00018,24.34485]
[1779546473851,31.27,75184.46,73.2,-0.36255,0.00018,24.38746]
[1779546478885,31.28,75184.66,73.2,-0.36254,0.00018,24.38715]
[1779546483921,31.28,75187.7,73.2,-0.362,0.00018,24.3758]
[1779546488956,31.29,75184.84,73.2,-0.36255,0.00018,24.38746]
[1779546494998,31.3,75184.83,73.2,-0.36258,0.00018,24.38811]
[1779546496405,31.3,75184.83,73.2,-0.36258,0.00018,24.38811]
[1779546497418,31.3,75184.59,73.2,-0.36263,0.00018,24.38914]
[1779546497440,31.3,75184.59,73.2,-0.36263,0.00018,24.38914]
[1779546497748,31.3,75184.59,73.2,-0.36263,0.00018,24.38914]
[1779546498019,31.3,75192.47,73.2,-0.36118,0.00018,24.35846]
[1779546498876,31.3,75192.47,73.2,-0.36118,0.00018,24.35846]
[1779546499026,31.3,75199.08,73.2,-0.35996,0.00018,24.33236]
[1779546503658,31.3,75204.93,73.2,-0.35888,0.00018,24.30895]
[1779546509096,31.29,75210.59,73.2,-0.35783,0.00018,24.28603]
[1779546511470,31.29,75210.4,73.2,-0.35787,0.00018,24.28676]
[1779546511478,31.29,75210.4,73.2,-0.35787,0.00018,24.28676]
[1779546511572,31.29,75210.11,73.2,-0.3579,0.00018,24.28443]
[1779546511851,31.29,75210.11,73.2,-0.3579,0.00018,24.28443]
[1779546515824,31.29,75209.69,73.2,-0.35798,0.00018,24.28603]
[1779546516145,31.29,75208.27,73.2,-0.35822,0.00018,24.2914]
[1779546519711,31.29,75206.5,73.2,-0.35854,0.00018,24.29842]
[1779546525208,31.28,75207.5,73.2,-0.35834,0.00018,24.29383]
[1779546531250,31.28,75209.46,73.2,-0.35796,0.00018,24.28558]
[1779546536285,31.27,75209.09,73.2,-0.35802,0.00018,24.28677]
[1779546541320,31.27,75208.39,73.2,-0.35813,0.00018,24.28926]
[1779546544434,31.27,75208.41,73.2,-0.35812,0.00018,24.28911]
[1779546548474,31.27,75211.93,73.2,-0.35746,0.00018,24.27461]
[1779546548566,31.27,75212.51,73.2,-0.35736,0.00018,24.27221]
[1779546550940,31.27,75213.89,73.2,-0.3571,0.00018,24.2665]
[1779546558439,31.26,75215.1,73.2,-0.35686,0.00018,24.26115]
[1779546559917,31.26,75215.1,73.2,-0.35686,0.00018,24.26115]
[1779546560537,31.26,75215.1,73.2,-0.35686,0.00018,24.26115]
[1779546560584,31.26,75222.8,73.2,-0.35544,0.00018,24.22967]
[1779546562636,31.26,75224.22,73.2,-0.35518,0.00018,24.22382]
[1779546562983,31.26,75224.15,73.2,-0.35519,0.00018,24.22408]
[1779546568509,31.26,75226.29,73.2,-0.35479,0.00018,24.21513]
[1779546578596,31.25,75225.35,73.2,-0.35493,0.00018,24.2152]
[1779546584638,31.25,75225.99,73.2,-0.35481,0.00018,24.21232]
[1779546587709,31.25,75226.13,73.2,-0.35478,0.00018,24.21166]
[1779546593701,31.25,75226.79,73.2,-0.35464,0.00018,24.20863]
[1779546594731,31.25,75226.79,73.2,-0.35464,0.00018,24.20863]
[1779546594900,31.25,75226.79,73.2,-0.35464,0.00018,24.20863]
[1779546597429,31.25,75232.44,73.2,-0.35361,0.00018,24.18515]
[1779546597479,31.25,75232.44,73.2,-0.35361,0.00018,24.18515]
[1779546597494,31.25,75232.44,73.2,-0.35361,0.00018,24.18515]
[1779546597501,31.25,75232.44,73.2,-0.35361,0.00018,24.18515]
[1779546597729,31.25,75239.14,73.2,-0.35238,0.00018,24.15722]
[1779546602765,31.25,75245.68,73.2,-0.35119,0.00018,24.12988]
[1779546606418,31.25,75241.61,73.2,-0.35193,0.00018,24.14702]
[1779546608683,31.25,75241.04,73.2,-0.35204,0.00018,24.14938]
[1779546613842,31.25,75244.87,73.2,-0.35134,0.00018,24.13336]
[1779546616981,31.25,75244.77,73.2,-0.35136,0.00018,24.13379]
[1779546619757,31.25,75249.65,73.2,-0.35047,0.00018,24.11326]
[1779546622907,31.25,75241.35,73.2,-0.35199,0.00018,24.14827]
[1779546627942,31.25,75234.78,73.2,-0.35319,0.00018,24.17564]
[1779546633985,31.25,75234.22,73.2,-0.35326,0.00018,24.1743]
[1779546636548,31.25,75234.22,73.2,-0.35326,0.00018,24.1743]
[1779546644856,31.24,75232.57,73.2,-0.35356,0.00018,24.18091]
[1779546647339,31.24,75231.3,73.2,-0.35378,0.00018,24.18598]
[1779546648079,31.24,75230.46,73.2,-0.35393,0.00018,24.18937]
[1779546654132,31.24,75218.22,73.2,-0.35616,0.00018,24.23925]
[1779546659956,31.23,75216.94,73.2,-0.35638,0.00018,24.24416]
[1779546660317,31.23,75217.01,73.2,-0.35636,0.00018,24.2438]
[1779546665169,31.23,75215.89,73.2,-0.35655,0.00018,24.24797]
[1779546665455,31.23,75215.89,73.2,-0.35655,0.00018,24.24797]
[1779546665663,31.23,75215.89,73.2,-0.35655,0.00018,24.24797]
[1779546666218,31.23,75223.78,73.2,-0.3551,0.00018,24.21556]
[1779546668053,31.23,75223.78,73.2,-0.3551,0.00018,24.21556]
[1779546668397,31.23,75228.32,73.2,-0.35426,0.00018,24.19679]
[1779546668414,31.23,75241.47,73.2,-0.35186,0.00018,24.14197]
[1779546669241,31.23,75249.13,73.2,-0.35046,0.00018,24.10965]
[1779546670424,31.23,75249.13,73.2,-0.35046,0.00018,24.10965]
[1779546673216,31.23,75250.14,73.2,-0.35028,0.00018,24.10542]
[1779546673936,31.23,75250.14,73.2,-0.35028,0.00018,24.10542]
[1779546673944,31.23,75250.14,73.2,-0.35028,0.00018,24.10542]
[1779546673949,31.23,75250.63,73.2,-0.35019,0.00018,24.1034]
[1779546675840,31.23,75259.94,73.2,-0.34849,0.00018,24.06364]
[1779546676629,31.23,75259.94,73.2,-0.34849,0.00018,24.06364]
[1779546679081,31.23,75262.72,73.2,-0.34799,0.00018,24.05173]
[1779546680369,31.23,75263.21,73.2,-0.3479,0.00018,24.04964]
[1779546682352,31.23,75260.37,73.2,-0.34841,0.00018,24.06181]
[1779546682416,31.23,75260.37,73.2,-0.34841,0.00018,24.06181]
[1779546688378,31.23,75261.42,73.2,-0.34822,0.00018,24.05732]
[1779546692587,31.23,75261.56,73.2,-0.3482,0.00018,24.05675]
[1779546692644,31.23,75261.56,73.2,-0.3482,0.00018,24.05675]
[1779546697445,31.23,75268.48,73.2,-0.34693,0.00018,24.02358]
[1779546698678,31.23,75268.48,73.2,-0.34693,0.00018,24.02358]
[1779546698689,31.23,75268.48,73.2,-0.34693,0.00018,24.02358]
[1779546698984,31.23,75268.48,73.2,-0.34693,0.00018,24.02358]
[1779546704495,31.23,75270.07,73.2,-0.34663,0.00018,24.01626]
[1779546705394,31.23,75270.07,73.2,-0.34663,0.00018,24.01626]
[1779546710537,31.23,75272.71,73.2,-0.34615,0.00018,24.00497]
[1779546715572,31.23,75271.74,73.2,-0.34634,0.00018,24.0095]
[1779546720497,31.23,75270.58,73.2,-0.34656,0.00018,24.01479]
[1779546725642,31.24,75272.01,73.2,-0.34632,0.00018,24.00896]
[1779546730677,31.24,75271.69,73.2,-0.34639,0.00018,24.01068]
[1779546731850,31.24,75271.69,73.2,-0.34639,0.00018,24.01068]
[1779546737726,31.24,75271.1,73.2,-0.34651,0.00018,24.01371]
[1779546740060,31.24,75271.16,73.2,-0.34651,0.00018,24.01352]
[1779546743546,31.25,75271.15,73.2,-0.34652,0.00018,24.01383]
[1779546743666,31.25,75271.15,73.2,-0.34652,0.00018,24.01383]
[1779546743791,31.25,75271.15,73.2,-0.34652,0.00018,24.01383]
[1779546749810,31.24,75274.52,73.2,-0.3459,0.00018,23.99891]
[1779546754336,31.24,75274.63,73.2,-0.34585,0.00018,23.99473]
[1779546758812,31.24,75275.02,73.2,-0.34577,0.00018,23.99282]
[1779546760858,31.24,75275.05,73.2,-0.34577,0.00018,23.99272]
[1779546763261,31.24,75275.05,73.2,-0.34577,0.00018,23.9928]
[1779546768640,31.24,75275.02,73.2,-0.34578,0.00018,23.99311]
[1779546777000,31.25,75275.37,73.2,-0.34575,0.00018,23.9923]
[1779546782036,31.25,75275.01,73.2,-0.34583,0.00018,23.99426]
[1779546783335,31.25,75276.29,73.2,-0.3456,0.00018,23.98876]
[1779546788121,31.25,75281.74,73.2,-0.34461,0.00018,23.96484]
[1779546790095,31.25,75290.07,73.2,-0.3431,0.00018,23.92797]
[1779546794088,31.25,75291.85,73.2,-0.34278,0.00018,23.92006]
[1779546794090,31.25,75291.85,73.2,-0.34278,0.00018,23.92006]
[1779546796468,31.25,75292.87,73.2,-0.34259,0.00018,23.91536]
[1779546802193,31.24,75289.45,73.2,-0.34317,0.00018,23.92962]
[1779546804510,31.24,75289.41,73.2,-0.34317,0.00018,23.92964]
[1779546806010,31.24,75288.94,73.2,-0.34325,0.00018,23.93141]
[1779546806037,31.24,75288.94,73.2,-0.34325,0.00018,23.93141]
[1779546806057,31.24,75288.94,73.2,-0.34325,0.00018,23.93141]
[1779546807428,31.24,75277.49,73.2,-0.34531,0.00018,23.98168]
[1779546808421,31.24,75275.48,73.2,-0.34568,0.00018,23.99043]
[1779546808726,31.24,75275.48,73.2,-0.34568,0.00018,23.99043]
[1779546811839,31.24,75275.16,73.2,-0.34573,0.00018,23.99174]
[1779546811862,31.24,75275.16,73.2,-0.34573,0.00018,23.99174]
[1779546811923,31.24,75275.16,73.2,-0.34573,0.00018,23.99174]
[1779546812119,31.24,75275.2,73.2,-0.3457,0.00018,23.98798]
[1779546812265,31.24,75268.4,73.2,-0.34694,0.00018,24.01769]
[1779546814094,31.24,75268.4,73.2,-0.34694,0.00018,24.01769]
[1779546814108,31.24,75268.4,73.2,-0.34694,0.00018,24.01769]
[1779546814147,31.24,75266.43,73.2,-0.3473,0.00018,24.02632]
[1779546814719,31.24,75266.43,73.2,-0.3473,0.00018,24.02632]
[1779546815802,31.24,75272.18,73.2,-0.34626,0.00018,24.00149]
[1779546818549,31.24,75281.19,73.2,-0.34462,0.00018,23.96184]
[1779546821823,31.23,75286.18,73.2,-0.34371,0.00018,23.9396]
[1779546821841,31.23,75286.18,73.2,-0.34371,0.00018,23.9396]
[1779546822345,31.23,75286.75,73.2,-0.3436,0.00018,23.937]
[1779546825649,31.23,75286.41,73.2,-0.34364,0.00018,23.93798]
[1779546831400,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832642,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832659,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832689,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832695,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832713,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832727,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546832771,31.22,75282.3,73.2,-0.34434,0.00018,23.95488]
[1779546833352,31.22,75281.93,73.2,-0.3444,0.00018,23.95631]
[1779546834187,31.22,75281.93,73.2,-0.3444,0.00018,23.95631]
[1779546834190,31.22,75281.93,73.2,-0.3444,0.00018,23.95631]
[1779546835923,31.21,75274.21,73.2,-0.34579,0.00018,23.98994]
[1779546841557,31.21,75273.71,73.2,-0.34587,0.00018,23.99185]
[1779546844729,31.21,75275.82,73.2,-0.34548,0.00018,23.98242]
[1779546850718,31.21,75278.1,73.2,-0.34507,0.00018,23.97266]
[1779546850847,31.21,75278.1,73.2,-0.34507,0.00018,23.97266]
[1779546852548,31.21,75288.28,73.2,-0.34323,0.00018,23.92776]
[1779546857583,31.21,75287.62,73.2,-0.34335,0.00018,23.93068]
[1779546862618,31.21,75286.46,73.2,-0.34356,0.00018,23.93577]
[1779546867653,31.21,75284.64,73.2,-0.34388,0.00018,23.94376]
[1779546873264,31.21,75284.0,73.2,-0.344,0.00018,23.94654]
[1779546879518,31.21,75281.0,73.2,-0.34452,0.00018,23.95605]
[1779546880059,31.21,75281.0,73.2,-0.34452,0.00018,23.95605]
[1779546881462,31.21,75276.62,73.2,-0.34531,0.00018,23.97535]
[1779546881496,31.21,75276.62,73.2,-0.34531,0.00018,23.97535]
[1779546886786,31.21,75279.85,73.2,-0.34473,0.00018,23.96109]
[1779546891826,31.21,75280.41,73.2,-0.34462,0.00018,23.95846]
[1779546896860,31.21,75286.93,73.2,-0.34343,0.00018,23.92959]
[1779546902297,31.21,75286.94,73.2,-0.34343,0.00018,23.92954]
[1779546906374,31.21,75291.62,73.2,-0.34258,0.00018,23.90877]
[1779546911966,31.21,75293.33,73.2,-0.34228,0.00018,23.9013]
[1779546913257,31.21,75293.33,73.2,-0.34228,0.00018,23.9013]
[1779546914988,31.21,75302.23,73.2,-0.34067,0.00018,23.86132]
[1779546916439,31.21,75303.17,73.2,-0.3405,0.00018,23.85697]
[1779546918682,31.21,75301.91,73.2,-0.34072,0.00018,23.86245]
[1779546925059,31.2,75298.1,73.2,-0.34138,0.00018,23.87882]
[1779546930094,31.19,75294.76,73.2,-0.34196,0.00018,23.89322]
[1779546935274,31.19,75291.42,73.2,-0.34253,0.00018,23.90415]
[1779546945200,31.18,75291.46,73.2,-0.34247,0.00018,23.90254]
[1779546947336,31.18,75290.72,73.2,-0.34259,0.00018,23.90571]
[1779546948483,31.17,75287.41,73.2,-0.34318,0.00018,23.92019]
[1779546948785,31.17,75287.41,73.2,-0.34318,0.00018,23.92019]
[1779546952408,31.17,75285.8,73.2,-0.34345,0.00018,23.92677]
[1779546952704,31.17,75285.8,73.2,-0.34345,0.00018,23.92677]
[1779546958818,31.16,75285.34,73.2,-0.3435,0.00018,23.92788]
[1779546959729,31.16,75285.26,73.2,-0.34351,0.00018,23.92807]
[1779546963612,31.16,75285.04,73.2,-0.34355,0.00018,23.92898]
[1779546965197,31.16,75281.78,73.2,-0.34414,0.00018,23.94341]
[1779546965911,31.16,75281.11,73.2,-0.34427,0.00018,23.94652]
[1779546966210,31.16,75281.11,73.2,-0.34427,0.00018,23.94652]
[1779546966384,31.16,75275.08,73.2,-0.34537,0.00018,23.9732]
[1779546967765,31.16,75270.03,73.2,-0.34629,0.00018,23.99543]
[1779546974282,31.17,75269.25,73.2,-0.34645,0.00018,23.99922]
[1779546978327,31.17,75269.38,73.2,-0.34644,0.00018,23.99904]
[1779546983468,31.18,75269.94,73.2,-0.34637,0.00018,23.99752]
[1779546985448,31.18,75269.49,73.2,-0.34646,0.00018,23.99959]
[1779546991525,31.19,75268.35,73.2,-0.34668,0.00018,24.00177]
[1779546994546,31.19,75276.32,73.2,-0.34524,0.00018,23.9673]
[1779546999876,31.19,75275.94,73.2,-0.34533,0.00018,23.96951]
[1779546999905,31.19,75275.94,73.2,-0.34533,0.00018,23.96951]
[1779546999921,31.19,75275.94,73.2,-0.34533,0.00018,23.96951]
[1779546999955,31.19,75275.94,73.2,-0.34533,0.00018,23.96951]
[1779547000229,31.19,75275.94,73.2,-0.34533,0.00018,23.96951]
[1779547000933,31.19,75276.0,73.2,-0.34533,0.00018,23.96938]
[1779547001108,31.19,75290.9,73.2,-0.34262,0.00018,23.9035]
[1779547002993,31.2,75297.13,73.2,-0.3415,0.00018,23.87567]
[1779547007956,31.2,75297.52,73.2,-0.34144,0.00018,23.87421]
[1779547008034,31.2,75297.52,73.2,-0.34144,0.00018,23.87421]
[1779547008778,31.2,75297.52,73.2,-0.34144,0.00018,23.87427]
[1779547009166,31.2,75297.52,73.2,-0.34144,0.00018,23.87427]
[1779547009295,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547009610,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547009613,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547009683,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547009720,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547009807,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547009834,31.2,75334.66,73.2,-0.33475,0.00018,23.70427]
[1779547010268,31.2,75359.49,73.2,-0.33031,0.00018,23.5869]
[1779547010698,31.2,75362.72,73.2,-0.32974,0.00018,23.57151]
[1779547013132,31.2,75363.46,73.2,-0.32961,0.00018,23.56807]
[1779547015020,31.2,75367.53,73.2,-0.32889,0.00018,23.5487]
[1779547015877,31.2,75369.51,73.2,-0.32855,0.00018,23.53927]
[1779547018015,31.2,75373.67,73.2,-0.32782,0.00018,23.51941]
[1779547018088,31.21,75377.23,73.2,-0.32719,0.00018,23.50227]
[1779547018927,31.21,75377.23,73.2,-0.32719,0.00018,23.50227]
[1779547019196,31.21,75377.23,73.2,-0.32719,0.00018,23.50227]
[1779547019966,31.21,75381.11,73.2,-0.3265,0.00018,23.48329]
[1779547019994,31.21,75381.11,73.2,-0.3265,0.00018,23.48329]
[1779547020052,31.2,75392.1,73.2,-0.32455,0.00018,23.4293]
[1779547024884,31.2,75389.41,73.2,-0.32502,0.00018,23.44253]
[1779547027783,31.2,75383.78,73.2,-0.32602,0.00018,23.47009]
[1779547029413,31.2,75385.48,73.2,-0.32572,0.00018,23.46172]
[1779547029428,31.2,75385.48,73.2,-0.32572,0.00018,23.46172]
[1779547029981,31.2,75385.26,73.2,-0.32575,0.00018,23.46276]
[1779547030128,31.2,75376.87,73.2,-0.32724,0.00018,23.5037]
[1779547034775,31.2,75373.22,73.2,-0.32788,0.00018,23.52114]
[1779547036560,31.2,75372.23,73.2,-0.32805,0.00018,23.52577]
[1779547036614,31.2,75372.23,73.2,-0.32805,0.00018,23.52577]
[1779547038049,31.2,75369.72,73.2,-0.32849,0.00018,23.53782]
[1779547038074,31.2,75366.83,73.2,-0.32901,0.00018,23.55176]
[1779547039454,31.2,75364.69,73.2,-0.32939,0.00018,23.56217]
[1779547041153,31.2,75364.36,73.2,-0.32946,0.00018,23.56386]
[1779547043389,31.2,75354.02,73.2,-0.33131,0.00018,23.6136]
[1779547047354,31.2,75348.43,73.2,-0.33231,0.00018,23.64025]
[1779547049860,31.2,75348.87,73.2,-0.33224,0.00018,23.63827]
[1779547054973,31.21,75349.8,73.2,-0.33206,0.00018,23.63056]
[1779547060010,31.21,75348.62,73.2,-0.33228,0.00018,23.63629]
[1779547065043,31.21,75348.08,73.2,-0.33238,0.00018,23.63896]
[1779547070078,31.21,75345.59,73.2,-0.33282,0.00018,23.65078]
[1779547075113,31.21,75345.11,73.2,-0.33291,0.00018,23.65307]
[1779547079931,31.21,75345.99,73.2,-0.33275,0.00018,23.64893]
[1779547080268,31.21,75345.99,73.2,-0.33275,0.00018,23.64893]
[1779547086192,31.21,75343.97,73.2,-0.33312,0.00018,23.65843]
[1779547090459,31.21,75350.59,73.2,-0.33193,0.00018,23.62717]
[1779547100290,31.21,75353.17,73.2,-0.33148,0.00018,23.61514]
[1779547105325,31.21,75353.91,73.2,-0.33135,0.00018,23.61174]
[1779547111367,31.21,75357.33,73.2,-0.33073,0.00018,23.59207]
[1779547115012,31.21,75357.14,73.2,-0.33076,0.00018,23.59306]
[1779547115569,31.21,75360.49,73.2,-0.33017,0.00018,23.57707]
[1779547116304,31.21,75360.49,73.2,-0.33017,0.00018,23.57707]
[1779547116403,31.21,75369.08,73.2,-0.32864,0.00018,23.53582]
[1779547120168,31.22,75369.65,73.2,-0.32854,0.00018,23.53327]
[1779547125466,31.22,75369.02,73.2,-0.32867,0.00018,23.53677]
[1779547130501,31.22,75369.6,73.2,-0.32858,0.00018,23.53436]
[1779547135536,31.22,75368.98,73.2,-0.32871,0.00018,23.53777]
[1779547136795,31.22,75368.98,73.2,-0.32871,0.00018,23.53777]
[1779547140572,31.23,75361.2,73.2,-0.33011,0.00018,23.5755]
[1779547145609,31.23,75354.87,73.2,-0.33124,0.00018,23.60597]
[1779547150644,31.23,75357.49,73.2,-0.33078,0.00018,23.59366]
[1779547155678,31.23,75358.55,73.2,-0.3306,0.00018,23.58884]
[1779547159706,31.23,75348.19,73.2,-0.33246,0.00018,23.63822]
[1779547164742,31.23,75346.87,73.2,-0.3327,0.00018,23.64451]
[1779547169778,31.23,75348.09,73.2,-0.33248,0.00018,23.63886]
[1779547174813,31.24,75348.03,73.2,-0.33248,0.00018,23.63574]
[1779547179848,31.24,75347.45,73.2,-0.33259,0.00018,23.63866]
[1779547184883,31.24,75347.49,73.2,-0.33259,0.00018,23.63865]
[1779547189918,31.24,75347.58,73.2,-0.33258,0.00018,23.63842]
[1779547194953,31.24,75342.71,73.2,-0.33346,0.00018,23.66154]
[1779547198798,31.24,75339.63,73.2,-0.33401,0.00018,23.67604]
[1779547200496,31.24,75337.73,73.2,-0.33435,0.00018,23.68494]
[1779547200978,31.24,75336.81,73.2,-0.33451,0.00018,23.68925]
[1779547200995,31.24,75334.68,73.2,-0.3349,0.00018,23.69918]
[1779547201758,31.24,75334.68,73.2,-0.3349,0.00018,23.69918]
[1779547202930,31.24,75331.8,73.2,-0.33541,0.00018,23.71259]
[1779547208045,31.24,75328.63,73.2,-0.33598,0.00018,23.72726]
[1779547210288,31.24,75328.63,73.2,-0.33598,0.00018,23.72724]
[1779547212287,31.24,75328.77,73.2,-0.33595,0.00018,23.72656]
[1779547219122,31.24,75324.54,73.2,-0.3367,0.00018,23.74581]
[1779547224157,31.24,75324.06,73.2,-0.33678,0.00018,23.74781]
[1779547229192,31.24,75322.74,73.2,-0.33701,0.00018,23.75367]
[1779547231669,31.23,75318.75,73.2,-0.33771,0.00018,23.76837]
[1779547237249,31.23,75318.08,73.2,-0.33781,0.00018,23.77101]
[1779547242284,31.23,75317.11,73.2,-0.33797,0.00018,23.77505]
[1779547247320,31.22,75318.15,73.2,-0.33777,0.00018,23.76986]
[1779547252355,31.22,75320.32,73.2,-0.33736,0.00018,23.75948]
[1779547254248,31.22,75320.83,73.2,-0.33727,0.00018,23.75705]
[1779547255021,31.22,75324.24,73.2,-0.33665,0.00018,23.74127]
[1779547256999,31.22,75329.44,73.2,-0.33571,0.00018,23.71709]
[1779547257390,31.22,75334.28,73.2,-0.33484,0.00018,23.69453]
[1779547257903,31.22,75334.28,73.2,-0.33484,0.00018,23.69453]
[1779547261526,31.22,75338.76,73.2,-0.33403,0.00018,23.67344]
[1779547265424,31.22,75347.74,73.2,-0.33242,0.00018,23.63111]
[1779547270481,31.22,75352.66,73.2,-0.33155,0.00018,23.60786]
[1779547270958,31.22,75352.66,73.2,-0.33155,0.00018,23.60786]
[1779547272060,31.22,75353.36,73.2,-0.33142,0.00018,23.60457]
[1779547277530,31.22,75360.06,73.2,-0.33024,0.00018,23.57293]
[1779547282565,31.22,75360.08,73.2,-0.33024,0.00018,23.57312]
[1779547287600,31.22,75360.65,73.2,-0.33015,0.00018,23.57066]
[1779547292638,31.23,75347.19,73.2,-0.33255,0.00018,23.63135]
[1779547296666,31.23,75355.48,73.2,-0.33107,0.00018,23.59209]
[1779547301701,31.23,75353.0,73.2,-0.33152,0.00018,23.6041]
[1779547306736,31.23,75354.49,73.2,-0.33126,0.00018,23.59722]
[1779547311771,31.23,75354.31,73.2,-0.3313,0.00018,23.59831]
[1779547316806,31.23,75357.36,73.2,-0.33076,0.00018,23.58394]
[1779547321841,31.24,75360.88,73.2,-0.33014,0.00018,23.5675]
[1779547326547,31.24,75360.07,73.2,-0.3303,0.00018,23.57157]
[1779547326624,31.24,75360.07,73.2,-0.3303,0.00018,23.57157]
[1779547326665,31.24,75360.07,73.2,-0.3303,0.00018,23.57157]
[1779547327538,31.24,75360.05,73.2,-0.3303,0.00018,23.57173]
[1779547327546,31.24,75360.05,73.2,-0.3303,0.00018,23.57173]
[1779547327674,31.24,75361.69,73.2,-0.33001,0.00018,23.56395]
[1779547327962,31.24,75361.69,73.2,-0.33001,0.00018,23.56395]
[1779547328730,31.24,75361.69,73.2,-0.33001,0.00018,23.56395]
[1779547329231,31.24,75366.2,73.2,-0.32921,0.00018,23.54226]
[1779547329461,31.24,75366.2,73.2,-0.32921,0.00018,23.54226]
[1779547334937,31.23,75367.86,73.2,-0.32888,0.00018,23.53349]
[1779547335773,31.23,75367.86,73.2,-0.32888,0.00018,23.53349]
[1779547339826,31.23,75369.32,73.2,-0.32862,0.00018,23.52624]
[1779547341153,31.23,75369.71,73.2,-0.32855,0.00018,23.52434]
[1779547344749,31.23,75371.35,73.2,-0.32825,0.00018,23.51627]
[1779547345051,31.23,75371.21,73.2,-0.32827,0.00018,23.51694]
[1779547345066,31.23,75371.21,73.2,-0.32827,0.00018,23.51694]
[1779547351213,31.23,75377.1,73.2,-0.32721,0.00018,23.48788]
[1779547354389,31.22,75376.88,73.2,-0.32722,0.00018,23.48511]
[1779547356532,31.22,75378.7,73.2,-0.32689,0.00018,23.47607]
[1779547356573,31.22,75378.7,73.2,-0.32689,0.00018,23.47607]
[1779547358797,31.22,75378.46,73.2,-0.32692,0.00018,23.47697]
[1779547364139,31.22,75377.92,73.2,-0.327,0.00018,23.47907]
[1779547365151,31.22,75377.92,73.2,-0.327,0.00018,23.47907]
[1779547371189,31.21,75377.22,73.2,-0.3271,0.00018,23.48182]
[1779547373563,31.21,75377.58,73.2,-0.32704,0.00018,23.47998]
[1779547379245,31.21,75382.22,73.2,-0.32619,0.00018,23.4568]
[1779547380393,31.21,75382.22,73.2,-0.32619,0.00018,23.4568]
[1779547384279,31.21,75386.71,73.2,-0.32539,0.00018,23.43453]
[1779547386136,31.2,75394.38,73.2,-0.32403,0.00018,23.39663]
[1779547387460,31.2,75395.66,73.2,-0.3238,0.00018,23.39027]
[1779547388374,31.2,75395.67,73.2,-0.3238,0.00018,23.3902]
[1779547391988,31.2,75396.48,73.2,-0.32365,0.00018,23.38608]
[1779547396294,31.2,75397.0,73.2,-0.32356,0.00018,23.38343]
[1779547398761,31.2,75389.26,73.2,-0.32493,0.00018,23.42163]
[1779547399273,31.2,75386.21,73.2,-0.32546,0.00018,23.43657]
[1779547400394,31.2,75374.53,73.2,-0.32753,0.00018,23.49348]
[1779547402851,31.2,75374.11,73.2,-0.3276,0.00018,23.4953]
[1779547403794,31.2,75374.11,73.2,-0.3276,0.00018,23.4953]
[1779547404422,31.2,75374.95,73.2,-0.32744,0.00018,23.49099]
[1779547405326,31.2,75374.95,73.2,-0.32744,0.00018,23.49099]
[1779547405429,31.2,75375.14,73.2,-0.32741,0.00018,23.49019]
[1779547406378,31.2,75375.14,73.2,-0.32741,0.00018,23.49019]
[1779547406436,31.2,75375.06,73.2,-0.32742,0.00018,23.49047]
[1779547409004,31.2,75371.79,73.2,-0.32801,0.00018,23.50658]
[1779547414492,31.2,75370.97,73.2,-0.32816,0.00018,23.50762]
[1779547416409,31.21,75368.79,73.2,-0.32855,0.00018,23.51827]
[1779547419923,31.21,75366.15,73.2,-0.32904,0.00018,23.53137]
[1779547419933,31.21,75366.15,73.2,-0.32904,0.00018,23.53137]
[1779547420535,31.21,75373.03,73.2,-0.32782,0.00018,23.49821]
[1779547425570,31.22,75377.71,73.2,-0.32706,0.00018,23.47772]
[1779547429937,31.24,75379.43,73.2,-0.32683,0.00018,23.47163]
[1779547430605,31.24,75380.07,73.2,-0.32672,0.00018,23.46861]
[1779547433330,31.24,75379.64,73.2,-0.32681,0.00018,23.47098]
[1779547434128,31.24,75379.5,73.2,-0.32684,0.00018,23.47179]
[1779547434633,31.25,75381.86,73.2,-0.32642,0.00018,23.46042]
[1779547435778,31.25,75381.86,73.2,-0.32642,0.00018,23.46042]
[1779547441682,31.24,75388.53,73.2,-0.32522,0.00018,23.42723]
[1779547444758,31.24,75387.37,73.2,-0.32542,0.00018,23.43278]
[1779547446604,31.24,75387.28,73.2,-0.32544,0.00018,23.43308]
[1779547447744,31.24,75387.23,73.2,-0.32544,0.00018,23.43325]
[1779547453766,31.24,75385.91,73.2,-0.32566,0.00018,23.43917]
[1779547459434,31.23,75387.35,73.2,-0.32539,0.00018,23.43177]
[1779547460731,31.23,75387.91,73.2,-0.32529,0.00018,23.42886]
[1779547464329,31.23,75387.71,73.2,-0.32531,0.00018,23.42953]
[1779547464616,31.23,75387.71,73.2,-0.32531,0.00018,23.42953]
[1779547469878,31.23,75388.27,73.2,-0.32519,0.00018,23.42629]
[1779547474325,31.22,75389.53,73.2,-0.32494,0.00018,23.41627]
[1779547477676,31.22,75387.63,73.2,-0.32527,0.00018,23.42538]
[1779547482969,31.22,75389.17,73.2,-0.32498,0.00018,23.41714]
[1779547488008,31.22,75388.73,73.2,-0.32504,0.00018,23.41889]
[1779547493044,31.21,75389.73,73.2,-0.32485,0.00018,23.41355]
[1779547498079,31.21,75392.68,73.2,-0.32431,0.00018,23.39862]
[1779547499773,31.21,75392.68,73.2,-0.32431,0.00018,23.39862]
[1779547500824,31.21,75392.68,73.2,-0.32431,0.00018,23.39855]
[1779547501728,31.21,75390.94,73.2,-0.32462,0.00018,23.40707]
[1779547506317,31.21,75391.01,73.2,-0.32459,0.00018,23.4063]
[1779547506740,31.21,75391.01,73.2,-0.32459,0.00018,23.4063]
[1779547513189,31.2,75387.4,73.2,-0.32521,0.00018,23.42348]
[1779547519540,31.2,75387.66,73.2,-0.32515,0.00018,23.42185]
[1779547522041,31.2,75383.81,73.2,-0.32582,0.00018,23.44042]
[1779547522062,31.2,75383.81,73.2,-0.32582,0.00018,23.44042]
[1779547522073,31.2,75383.81,73.2,-0.32582,0.00018,23.44042]
[1779547522093,31.2,75383.81,73.2,-0.32582,0.00018,23.44042]
[1779547522410,31.2,75383.81,73.2,-0.32582,0.00018,23.44042]
[1779547522434,31.2,75383.81,73.2,-0.32582,0.00018,23.44042]
[1779547522472,31.2,75382.03,73.2,-0.32614,0.00018,23.44905]
[1779547523595,31.2,75382.03,73.2,-0.32614,0.00018,23.44905]
[1779547523696,31.2,75377.02,73.2,-0.32703,0.00018,23.47364]
[1779547529680,31.19,75376.1,73.2,-0.32717,0.00018,23.47749]
[1779547535345,31.19,75380.93,73.2,-0.32627,0.00018,23.44961]
[1779547539888,31.19,75380.82,73.2,-0.32628,0.00018,23.44985]
[1779547542000,31.18,75385.07,73.2,-0.32552,0.00018,23.42881]
[1779547544160,31.18,75390.37,73.2,-0.32457,0.00018,23.40248]
[1779547544195,31.18,75390.37,73.2,-0.32457,0.00018,23.40248]
[1779547544569,31.18,75390.37,73.2,-0.32457,0.00018,23.40248]
[1779547547024,31.18,75398.85,73.2,-0.32306,0.00018,23.36028]
[1779547548596,31.18,75401.34,73.2,-0.32262,0.00018,23.34785]
[1779547549222,31.18,75403.01,73.2,-0.32232,0.00018,23.3395]
[1779547550943,31.18,75414.76,73.2,-0.32024,0.00018,23.28004]
[1779547556502,31.17,75412.01,73.2,-0.32069,0.00018,23.2929]
[1779547560638,31.17,75413.41,73.2,-0.32042,0.00018,23.28527]
[1779547560806,31.17,75413.41,73.2,-0.32042,0.00018,23.28527]
[1779547560813,31.17,75413.41,73.2,-0.32042,0.00018,23.28527]
[1779547560899,31.17,75413.41,73.2,-0.32042,0.00018,23.28527]
[1779547560903,31.17,75415.03,73.2,-0.32013,0.00018,23.27692]
[1779547561545,31.17,75415.03,73.2,-0.32013,0.00018,23.27692]
[1779547561820,31.17,75415.03,73.2,-0.32013,0.00018,23.27692]
[1779547561916,31.17,75430.79,73.2,-0.31735,0.00018,23.19651]
[1779547562825,31.17,75430.79,73.2,-0.31735,0.00018,23.19651]
[1779547566453,31.16,75430.59,73.2,-0.31737,0.00018,23.19707]
[1779547566495,31.16,75430.59,73.2,-0.31737,0.00018,23.19707]
[1779547566953,31.16,75430.59,73.2,-0.31737,0.00018,23.19707]
[1779547566573,31.16,75426.88,73.2,-0.31802,0.00018,23.21593]
[1779547567738,31.16,75426.88,73.2,-0.31802,0.00018,23.21593]
[1779547567822,31.16,75419.73,73.2,-0.31927,0.00018,23.25223]
[1779547570472,31.16,75417.01,73.2,-0.31974,0.00018,23.26574]
[1779547575636,31.15,75417.82,73.2,-0.31957,0.00018,23.26082]
[1779547578850,31.15,75417.16,73.2,-0.31969,0.00018,23.26403]
[1779547584407,31.15,75415.41,73.2,-0.31996,0.00018,23.27194]
[1779547586634,31.15,75403.23,73.2,-0.3221,0.00018,23.33295]
[1779547586675,31.15,75403.23,73.2,-0.3221,0.00018,23.33295]
[1779547586812,31.15,75403.23,73.2,-0.3221,0.00018,23.33295]
[1779547586910,31.14,75402.6,73.2,-0.32221,0.00018,23.33592]
[1779547587858,31.14,75402.6,73.2,-0.32221,0.00018,23.33592]
[1779547587864,31.14,75402.6,73.2,-0.32221,0.00018,23.33592]
[1779547588767,31.14,75402.57,73.2,-0.32221,0.00018,23.33585]
[1779547588805,31.14,75402.57,73.2,-0.32221,0.00018,23.33585]
[1779547588823,31.14,75402.35,73.2,-0.32224,0.00018,23.33674]
[1779547592393,31.14,75399.4,73.2,-0.32274,0.00018,23.34799]
[1779547592422,31.14,75399.4,73.2,-0.32274,0.00018,23.34799]
[1779547593944,31.14,75399.4,73.2,-0.32275,0.00018,23.34801]
[1779547599807,31.14,75395.3,73.2,-0.32348,0.00018,23.36854]
[1779547602160,31.14,75395.67,73.2,-0.32341,0.00018,23.36671]
[1779547604838,31.14,75394.87,73.2,-0.32355,0.00018,23.3707]
[1779547604875,31.14,75394.87,73.2,-0.32355,0.00018,23.3707]
[1779547606127,31.14,75395.15,73.2,-0.32351,0.00018,23.36943]
[1779547608544,31.15,75397.39,73.2,-0.32316,0.00018,23.35974]
[1779547613907,31.16,75397.54,73.2,-0.32316,0.00018,23.35987]
[1779547618942,31.16,75398.25,73.2,-0.32306,0.00018,23.35715]
[1779547623977,31.17,75399.91,73.2,-0.3228,0.00018,23.34973]
[1779547626362,31.17,75396.08,73.2,-0.32349,0.00018,23.36915]
[1779547628137,31.17,75396.65,73.2,-0.3234,0.00018,23.36664]
[1779547634052,31.18,75394.4,73.2,-0.32383,0.00018,23.37873]
[1779547639955,31.19,75397.96,73.2,-0.32322,0.00018,23.36168]
[1779547641141,31.19,75406.25,73.2,-0.32176,0.00018,23.32065]
[1779547641158,31.19,75406.25,73.2,-0.32176,0.00018,23.32065]
[1779547643115,31.19,75415.54,73.2,-0.32014,0.00018,23.27454]
[1779547648877,31.2,75419.43,73.2,-0.3195,0.00018,23.25613]
[1779547654192,31.21,75422.15,73.2,-0.31906,0.00018,23.2406]
[1779547656145,31.21,75422.34,73.2,-0.31904,0.00018,23.23991]
[1779547661249,31.22,75417.71,73.2,-0.3199,0.00018,23.26484]
[1779547664814,31.23,75416.61,73.2,-0.32011,0.00018,23.27087]
[1779547670311,31.24,75412.0,73.2,-0.32097,0.00018,23.29557]
[1779547671728,31.24,75412.0,73.2,-0.32097,0.00018,23.29557]
[1779547674339,31.24,75403.57,73.2,-0.32248,0.00018,23.33846]
[1779547679377,31.25,75409.03,73.2,-0.32155,0.00018,23.31201]
[1779547683264,31.25,75409.99,73.2,-0.32139,0.00018,23.30772]
[1779547688792,31.26,75405.03,73.2,-0.32231,0.00018,23.33358]
[1779547694483,31.27,75400.38,73.2,-0.32317,0.00018,23.35808]
[1779547695777,31.27,75400.38,73.2,-0.32317,0.00018,23.35808]
[1779547701534,31.28,75400.25,73.2,-0.32324,0.00018,23.36003]
[1779547706588,31.28,75398.8,73.2,-0.32352,0.00018,23.36809]
[1779547711623,31.29,75399.94,73.2,-0.32333,0.00018,23.35975]
[1779547716659,31.29,75399.27,73.2,-0.32348,0.00018,23.36395]
[1779547720368,31.3,75398.43,73.2,-0.32365,0.00018,23.36862]
[1779547721104,31.3,75398.43,73.2,-0.32365,0.00018,23.36862]
[1779547721143,31.3,75398.47,73.2,-0.32365,0.00018,23.3686]
[1779547721235,31.3,75398.47,73.2,-0.32365,0.00018,23.3686]
[1779547722150,31.3,75398.47,73.2,-0.32365,0.00018,23.3686]
[1779547721694,31.3,75389.01,73.2,-0.32532,0.00018,23.41532]
[1779547722804,31.3,75381.19,73.2,-0.32671,0.00018,23.45365]
[1779547725519,31.32,75380.14,73.2,-0.32698,0.00018,23.46124]
[1779547729924,31.35,75377.59,73.2,-0.32759,0.00018,23.47795]
[1779547730099,31.35,75377.59,73.2,-0.32759,0.00018,23.47795]
[1779547730424,31.35,75375.88,73.2,-0.32789,0.00018,23.4863]
[1779547730529,31.35,75375.88,73.2,-0.32789,0.00018,23.4863]
[1779547730679,31.35,75375.88,73.2,-0.32789,0.00018,23.4863]
[1779547730976,31.35,75375.88,73.2,-0.32789,0.00018,23.4863]
[1779547731097,31.35,75375.88,73.2,-0.32789,0.00018,23.4863]
[1779547731062,31.35,75365.76,73.2,-0.32969,0.00018,23.53498]
[1779547731974,31.35,75365.76,73.2,-0.32969,0.00018,23.53498]
[1779547731995,31.35,75365.76,73.2,-0.32969,0.00018,23.53498]
[1779547732028,31.35,75358.11,73.2,-0.33107,0.00018,23.57188]
[1779547734516,31.36,75356.81,73.2,-0.33131,0.00018,23.57837]
[1779547735419,31.36,75353.36,73.2,-0.33193,0.00018,23.59487]
[1779547738346,31.36,75349.95,73.2,-0.33254,0.00018,23.61106]
[1779547738683,31.36,75349.95,73.2,-0.33254,0.00018,23.61106]
[1779547738813,31.36,75346.79,73.2,-0.3331,0.00018,23.62582]
[1779547739630,31.36,75346.79,73.2,-0.3331,0.00018,23.62582]
[1779547739835,31.36,75346.79,73.2,-0.3331,0.00018,23.62582]
[1779547740523,31.36,75345.44,73.2,-0.33335,0.00018,23.63237]
[1779547741258,31.36,75340.1,73.2,-0.33431,0.00018,23.65747]
[1779547742316,31.36,75337.03,73.2,-0.33486,0.00018,23.6717]
[1779547742322,31.36,75337.03,73.2,-0.33486,0.00018,23.6717]
[1779547747876,31.38,75332.25,73.2,-0.33582,0.00018,23.69666]
[1779547750363,31.39,75329.8,73.2,-0.33628,0.00018,23.70868]
[1779547752777,31.39,75327.53,73.2,-0.33671,0.00018,23.71956]
[1779547756566,31.4,75327.32,73.2,-0.33676,0.00018,23.72101]
[1779547757697,31.4,75324.49,73.2,-0.33727,0.00018,23.73404]
[1779547762981,31.4,75328.3,73.2,-0.33659,0.00018,23.71667]
[1779547764656,31.4,75328.3,73.2,-0.33659,0.00018,23.71667]
[1779547765229,31.4,75328.3,73.2,-0.33659,0.00018,23.71667]
[1779547765160,31.4,75338.05,73.2,-0.33485,0.00018,23.6718]
[1779547765401,31.4,75338.05,73.2,-0.33485,0.00018,23.6718]
[1779547765665,31.4,75338.05,73.2,-0.33485,0.00018,23.6718]
[1779547766002,31.39,75347.92,73.2,-0.33308,0.00018,23.62539]
[1779547766868,31.39,75347.92,73.2,-0.33308,0.00018,23.62539]
[1779547766938,31.39,75347.92,73.2,-0.33308,0.00018,23.62539]
[1779547766947,31.39,75347.92,73.2,-0.33308,0.00018,23.62539]
[1779547767186,31.39,75347.92,73.2,-0.33308,0.00018,23.62539]
[1779547769117,31.39,75348.76,73.2,-0.33291,0.00018,23.6209]
[1779547769729,31.39,75348.81,73.2,-0.3329,0.00018,23.62062]
[1779547773850,31.39,75347.59,73.2,-0.33309,0.00018,23.62258]
[1779547777037,31.39,75345.68,73.2,-0.33342,0.00018,23.63133]
[1779547777164,31.39,75345.68,73.2,-0.33342,0.00018,23.63133]
[1779547777406,31.39,75343.41,73.2,-0.33382,0.00018,23.64185]
[1779547778609,31.39,75343.48,73.2,-0.33381,0.00018,23.64145]
[1779547783712,31.38,75345.92,73.2,-0.33336,0.00018,23.62969]
[1779547785355,31.38,75347.63,73.2,-0.33305,0.00018,23.62155]
[1779547790594,31.38,75347.98,73.2,-0.33298,0.00018,23.61959]
[1779547794057,31.38,75345.63,73.2,-0.33339,0.00018,23.6304]
[1779547794199,31.38,75340.04,73.2,-0.33438,0.00018,23.6564]
[1779547795932,31.38,75336.91,73.2,-0.33495,0.00018,23.67101]
[1779547801248,31.38,75340.12,73.2,-0.33438,0.00018,23.65645]
[1779547806283,31.38,75338.95,73.2,-0.33461,0.00018,23.66222]
[1779547811318,31.39,75339.93,73.2,-0.33444,0.00018,23.65802]
[1779547816353,31.39,75337.95,73.2,-0.33481,0.00018,23.66764]
[1779547818053,31.39,75337.95,73.2,-0.33481,0.00018,23.66764]
[1779547818088,31.39,75337.72,73.2,-0.33486,0.00018,23.66877]
[1779547823402,31.39,75337.98,73.2,-0.33479,0.00018,23.66711]
[1779547826892,31.39,75338.53,73.2,-0.33469,0.00018,23.66441]
[1779547832468,31.38,75341.23,73.2,-0.33417,0.00018,23.64791]
[1779547833321,31.38,75341.23,73.2,-0.33417,0.00018,23.64791]
[1779547833356,31.38,75341.23,73.2,-0.33417,0.00018,23.64791]
[1779547838511,31.38,75344.46,73.2,-0.33359,0.00018,23.63256]
[1779547841252,31.38,75346.37,73.2,-0.33325,0.00018,23.62358]
[1779547841434,31.38,75348.19,73.2,-0.33292,0.00018,23.61502]
[1779547841926,31.38,75348.19,73.2,-0.33292,0.00018,23.61502]
[1779547842305,31.38,75348.19,73.2,-0.33292,0.00018,23.61502]
[1779547842316,31.38,75354.7,73.2,-0.33176,0.00018,23.58436]
[1779547843118,31.38,75354.7,73.2,-0.33176,0.00018,23.58436]
[1779547843219,31.38,75362.38,73.2,-0.33039,0.00018,23.54798]
[1779547845310,31.38,75365.41,73.2,-0.32986,0.00018,23.53357]
[1779547845835,31.38,75365.15,73.2,-0.3299,0.00018,23.53484]
[1779547851604,31.38,75368.08,73.2,-0.32939,0.00018,23.52113]
[1779547857198,31.38,75369.19,73.2,-0.3292,0.00018,23.51603]
[1779547857264,31.38,75369.19,73.2,-0.3292,0.00018,23.51603]
[1779547858395,31.38,75372.8,73.2,-0.32857,0.00018,23.49884]
[1779547858920,31.38,75372.8,73.2,-0.32857,0.00018,23.49884]
[1779547859276,31.38,75372.8,73.2,-0.32857,0.00018,23.49884]
[1779547862388,31.39,75371.59,73.2,-0.32879,0.00018,23.50495]
[1779547867359,31.39,75372.47,73.2,-0.32865,0.00018,23.50114]
[1779547867362,31.39,75372.47,73.2,-0.32865,0.00018,23.50114]
[1779547872751,31.39,75369.38,73.2,-0.32921,0.00018,23.51641]
[1779547876601,31.39,75367.66,73.2,-0.32953,0.00018,23.52485]
[1779547881961,31.4,75363.52,73.2,-0.33027,0.00018,23.54487]
[1779547882403,31.4,75363.31,73.2,-0.33031,0.00018,23.54592]
[1779547883830,31.4,75362.17,73.2,-0.33051,0.00018,23.55139]
[1779547883942,31.4,75362.17,73.2,-0.33051,0.00018,23.55139]
[1779547885947,31.4,75361.41,73.2,-0.33065,0.00018,23.55509]
[1779547888954,31.4,75361.47,73.2,-0.33065,0.00018,23.5549]
[1779547894905,31.4,75363.47,73.2,-0.33029,0.00018,23.54235]
[1779547900207,31.4,75363.18,73.2,-0.33035,0.00018,23.54396]
[1779547904993,31.41,75363.7,73.2,-0.33027,0.00018,23.5418]
[1779547905070,31.41,75363.7,73.2,-0.33027,0.00018,23.5418]
[1779547911017,31.41,75363.85,73.2,-0.33026,0.00018,23.54155]
[1779547916054,31.41,75362.7,73.2,-0.33047,0.00018,23.54733]
[1779547921089,31.41,75365.63,73.2,-0.32996,0.00018,23.53374]
[1779547926124,31.42,75365.64,73.2,-0.32998,0.00018,23.53407]
[1779547927615,31.42,75365.44,73.2,-0.33001,0.00018,23.53509]
[1779547933173,31.42,75364.73,73.2,-0.33015,0.00018,23.53891]
[1779547941278,31.42,75364.5,73.2,-0.33021,0.00018,23.54028]
[1779547942343,31.42,75364.54,73.2,-0.33021,0.00018,23.54036]
[1779547943771,31.43,75371.71,73.2,-0.32894,0.00018,23.50633]
[1779547945934,31.43,75372.19,73.2,-0.32886,0.00018,23.50423]
[1779547948639,31.43,75373.19,73.2,-0.3287,0.00018,23.49972]
[1779547949098,31.43,75373.19,73.2,-0.3287,0.00018,23.49972]
[1779547954322,31.43,75375.55,73.2,-0.32828,0.00018,23.48544]
[1779547956913,31.44,75377.61,73.2,-0.32792,0.00018,23.47576]
[1779547961105,31.44,75377.82,73.2,-0.3279,0.00018,23.47522]
[1779547961222,31.44,75377.82,73.2,-0.3279,0.00018,23.47522]
[1779547966405,31.44,75378.47,73.2,-0.32781,0.00018,23.47283]
[1779547971440,31.45,75378.42,73.2,-0.32784,0.00018,23.47367]
[1779547976223,31.45,75378.84,73.2,-0.32778,0.00018,23.47188]
[1779547976935,31.45,75378.84,73.2,-0.32779,0.00018,23.47224]
[1779547976969,31.45,75378.84,73.2,-0.32779,0.00018,23.47224]
[1779547976997,31.45,75378.84,73.2,-0.32779,0.00018,23.47224]
[1779547978741,31.45,75379.55,73.2,-0.32767,0.00018,23.46907]
[1779547984532,31.46,75379.6,73.2,-0.32769,0.00018,23.46965]
[1779547990574,31.47,75379.93,73.2,-0.32766,0.00018,23.46877]
[1779547995609,31.47,75381.41,73.2,-0.32742,0.00018,23.46224]
[1779547998217,31.47,75382.29,73.2,-0.32727,0.00018,23.45813]
[1779548003665,31.48,75388.96,73.2,-0.32613,0.00018,23.42689]
[1779548008700,31.48,75385.46,73.2,-0.32677,0.00018,23.44456]
[1779548013736,31.49,75382.58,73.2,-0.32728,0.00018,23.45548]
[1779548018770,31.49,75380.72,73.2,-0.32762,0.00018,23.46498]
[1779548026826,31.5,75380.73,73.2,-0.32765,0.00018,23.46578]
[1779548029341,31.5,75379.4,73.2,-0.32789,0.00018,23.47227]
[1779548034882,31.5,75374.22,73.2,-0.32882,0.00018,23.49766]
[1779548037695,31.5,75373.16,73.2,-0.32902,0.00018,23.50286]
[1779548042938,31.51,75372.46,73.2,-0.32915,0.00018,23.50659]
[1779548047973,31.51,75372.33,73.2,-0.32919,0.00018,23.50751]
[1779548049709,31.51,75369.22,73.2,-0.32974,0.00018,23.52237]
[1779548055022,31.51,75366.39,73.2,-0.33025,0.00018,23.53603]
[1779548056363,31.51,75366.39,73.2,-0.33025,0.00018,23.53603]
[1779548061001,31.51,75366.48,73.2,-0.33024,0.00018,23.5358]
[1779548066099,31.51,75365.48,73.2,-0.33042,0.00018,23.54075]
[1779548070507,31.51,75365.94,73.2,-0.33035,0.00018,23.53869]
[1779548081210,31.52,75364.68,73.2,-0.33057,0.00018,23.54157]
[1779548083589,31.52,75364.06,73.2,-0.33068,0.00018,23.54458]
[1779548085035,31.52,75366.59,73.2,-0.33023,0.00018,23.53265]
[1779548085042,31.52,75366.59,73.2,-0.33023,0.00018,23.53265]
[1779548086152,31.52,75369.09,73.2,-0.32979,0.00018,23.52084]
[1779548092289,31.52,75369.41,73.2,-0.32975,0.00018,23.51973]
[1779548095554,31.52,75369.87,73.2,-0.32967,0.00018,23.51766]
[1779548105382,31.53,75366.04,73.2,-0.33037,0.00018,23.53635]
[1779548110417,31.53,75370.05,73.2,-0.32967,0.00018,23.51762]
[1779548110737,31.53,75370.05,73.2,-0.32967,0.00018,23.51762]
[1779548111023,31.53,75370.05,73.2,-0.32967,0.00018,23.51762]
[1779548113309,31.53,75373.61,73.2,-0.32904,0.00018,23.50082]
[1779548118476,31.53,75374.13,73.2,-0.32897,0.00018,23.49881]
[1779548120514,31.53,75374.36,73.2,-0.32893,0.00018,23.4978]
[1779548125531,31.54,75376.74,73.2,-0.32853,0.00018,23.48692]
[1779548128600,31.54,75375.82,73.2,-0.3287,0.00018,23.49157]
[1779548131321,31.54,75376.17,73.2,-0.32864,0.00018,23.49007]
[1779548132636,31.54,75376.87,73.2,-0.32851,0.00018,23.48333]
[1779548140549,31.54,75376.9,73.2,-0.32851,0.00018,23.48345]
[1779548145673,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548147752,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548147805,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548147946,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548147959,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548147999,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548148362,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548148419,31.55,75376.9,73.2,-0.32854,0.00018,23.48439]
[1779548148669,31.55,75377.36,73.2,-0.32847,0.00018,23.48236]
[1779548148699,31.55,75377.36,73.2,-0.32847,0.00018,23.48236]
[1779548149095,31.55,75377.36,73.2,-0.32847,0.00018,23.48236]
[1779548149556,31.55,75377.36,73.2,-0.32847,0.00018,23.48236]
[1779548149603,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548149687,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548149808,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548150087,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548150101,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548150228,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548150545,31.55,75440.14,73.2,-0.31748,0.00017,23.17373]
[1779548150583,31.55,75450.8,73.2,-0.31563,0.00017,23.11971]
[1779548151225,31.55,75450.8,73.2,-0.31563,0.00017,23.11971]
[1779548152164,31.55,75453.02,73.2,-0.31525,0.00017,23.10853]
[1779548152236,31.55,75453.02,73.2,-0.31525,0.00017,23.10853]
[1779548155759,31.55,75453.69,73.2,-0.31513,0.00017,23.10478]
[1779548156529,31.55,75453.69,73.2,-0.31513,0.00017,23.10478]
[1779548156785,31.55,75454.26,73.2,-0.31503,0.00017,23.10179]
[1779548156974,31.55,75454.26,73.2,-0.31503,0.00017,23.10179]
[1779548157621,31.55,75454.26,73.2,-0.31503,0.00017,23.10179]
[1779548157017,31.55,75464.16,73.2,-0.31331,0.00017,23.05085]
[1779548159053,31.55,75459.61,73.2,-0.3141,0.00017,23.07425]
[1779548159141,31.55,75459.61,73.2,-0.3141,0.00017,23.07425]
[1779548159152,31.55,75459.61,73.2,-0.3141,0.00017,23.07425]
[1779548162221,31.55,75453.5,73.2,-0.31515,0.00017,23.1054]
[1779548163244,31.55,75453.42,73.2,-0.31516,0.00017,23.10573]
[1779548163356,31.55,75453.42,73.2,-0.31516,0.00017,23.10573]
[1779548163446,31.55,75453.09,73.2,-0.31522,0.00017,23.10734]
[1779548166024,31.55,75454.33,73.2,-0.315,0.00017,23.10092]
[1779548167177,31.55,75453.78,73.2,-0.31509,0.00017,23.1037]
[1779548167244,31.55,75453.78,73.2,-0.31509,0.00017,23.1037]
[1779548167253,31.55,75453.78,73.2,-0.31509,0.00017,23.1037]
[1779548167318,31.55,75453.78,73.2,-0.31509,0.00017,23.1037]
[1779548167323,31.55,75453.78,73.2,-0.31509,0.00017,23.1037]
[1779548167360,31.55,75453.78,73.2,-0.31509,0.00017,23.1037]
[1779548167580,31.55,75446.91,73.2,-0.31628,0.00017,23.13871]
[1779548167801,31.55,75446.91,73.2,-0.31628,0.00017,23.13871]
[1779548168198,31.55,75446.91,73.2,-0.31628,0.00017,23.13871]
[1779548168229,31.55,75472.28,73.2,-0.31189,0.00017,23.00817]
[1779548169187,31.55,75472.28,73.2,-0.31189,0.00017,23.00817]
[1779548169198,31.55,75472.28,73.2,-0.31189,0.00017,23.00817]
[1779548169578,31.55,75497.36,73.2,-0.30758,0.00017,22.87657]
[1779548170127,31.55,75497.36,73.2,-0.30758,0.00017,22.87657]
[1779548170243,31.55,75497.36,73.2,-0.30758,0.00017,22.87657]
[1779548170342,31.55,75497.36,73.2,-0.30758,0.00017,22.87657]
[1779548170441,31.55,75497.74,73.2,-0.30752,0.00017,22.87467]
[1779548170948,31.55,75497.74,73.2,-0.30752,0.00017,22.87467]
[1779548171879,31.55,75497.83,73.2,-0.30751,0.00017,22.87431]
[1779548172385,31.55,75497.83,73.2,-0.30751,0.00017,22.87431]
[1779548174005,31.55,75495.91,73.2,-0.30784,0.00017,22.88469]
[1779548174044,31.55,75495.91,73.2,-0.30784,0.00017,22.88469]
[1779548174309,31.55,75495.91,73.2,-0.30784,0.00017,22.88469]
[1779548174382,31.55,75495.91,73.2,-0.30784,0.00017,22.88469]
[1779548174579,31.55,75495.91,73.2,-0.30784,0.00017,22.88469]
[1779548174937,31.55,75495.78,73.2,-0.30787,0.00017,22.88549]
[1779548175139,31.55,75495.78,73.2,-0.30787,0.00017,22.88549]
[1779548175441,31.55,75541.39,73.2,-0.3001,0.00017,22.63997]
[1779548175935,31.55,75541.39,73.2,-0.3001,0.00017,22.63997]
[1779548175956,31.55,75541.39,73.2,-0.3001,0.00017,22.63997]
[1779548175983,31.55,75541.39,73.2,-0.3001,0.00017,22.63997]
[1779548176140,31.55,75541.39,73.2,-0.3001,0.00017,22.63997]
[1779548176431,31.55,75541.39,73.2,-0.3001,0.00017,22.63997]
[1779548176450,31.55,75564.45,73.2,-0.29622,0.00017,22.51298]
[1779548177426,31.55,75564.45,73.2,-0.29622,0.00017,22.51298]
[1779548177641,31.57,75571.28,73.2,-0.29517,0.00017,22.47831]
[1779548177934,31.57,75590.75,73.2,-0.29192,0.00017,22.36885]
[1779548179624,31.58,75604.55,73.2,-0.28966,0.00017,22.29202]
[1779548179818,31.58,75604.55,73.2,-0.28966,0.00017,22.29202]
[1779548179925,31.58,75604.55,73.2,-0.28966,0.00017,22.29202]
[1779548180036,31.58,75604.55,73.2,-0.28966,0.00017,22.29202]
[1779548180617,31.58,75604.55,73.2,-0.28966,0.00017,22.29202]
[1779548181085,31.59,75610.72,73.2,-0.2887,0.00017,22.25915]
[1779548181143,31.59,75610.72,73.2,-0.2887,0.00017,22.25915]
[1779548181524,31.59,75610.72,73.2,-0.2887,0.00017,22.25915]
[1779548181609,31.59,75610.72,73.2,-0.2887,0.00017,22.25915]
[1779548182372,31.6,75607.39,73.2,-0.28933,0.00017,22.28092]
[1779548182393,31.6,75589.96,73.2,-0.29224,0.00017,22.38018]
[1779548183552,31.6,75589.96,73.2,-0.29224,0.00017,22.38018]
[1779548183610,31.6,75589.96,73.2,-0.29224,0.00017,22.38018]
[1779548185825,31.61,75583.58,73.2,-0.29332,0.00017,22.41655]
[1779548186397,31.61,75583.58,73.2,-0.29332,0.00017,22.41655]
[1779548186422,31.61,75588.93,73.2,-0.29243,0.00017,22.38652]
[1779548188199,31.61,75592.13,73.2,-0.2919,0.00017,22.36861]
[1779548188381,31.61,75583.89,73.2,-0.29328,0.00017,22.41527]
[1779548189136,31.61,75583.89,73.2,-0.29328,0.00017,22.41527]
[1779548189521,31.61,75583.89,73.2,-0.29328,0.00017,22.41527]
[1779548189620,31.62,75572.51,73.2,-0.29523,0.00017,22.48071]
[1779548190028,31.62,75564.53,73.2,-0.29657,0.00017,22.5252]
[1779548191513,31.62,75564.53,73.2,-0.29657,0.00017,22.5252]
[1779548191580,31.62,75564.53,73.2,-0.29657,0.00017,22.5252]
[1779548191667,31.62,75555.12,73.2,-0.29813,0.00017,22.57363]
[1779548191752,31.62,75555.12,73.2,-0.29813,0.00017,22.57363]
[1779548192216,31.62,75569.48,73.2,-0.29572,0.00017,22.49411]
[1779548193052,31.62,75582.4,73.2,-0.29356,0.00017,22.42194]
[1779548194681,31.62,75582.4,73.2,-0.29356,0.00017,22.42194]
[1779548194914,31.63,75585.84,73.2,-0.29302,0.00017,22.40393]
[1779548194966,31.63,75585.84,73.2,-0.29302,0.00017,22.40393]
[1779548195677,31.63,75596.03,73.2,-0.29137,0.00017,22.34792]
[1779548196639,31.63,75596.03,73.2,-0.29137,0.00017,22.34792]
[1779548196691,31.63,75596.03,73.2,-0.29137,0.00017,22.34792]
[1779548196812,31.64,75600.68,73.2,-0.29063,0.00017,22.32285]
[1779548197518,31.64,75600.68,73.2,-0.29063,0.00017,22.32285]
[1779548197620,31.65,75584.64,73.2,-0.29334,0.00017,22.41492]
[1779548197956,31.65,75584.64,73.2,-0.29334,0.00017,22.41492]
[1779548198070,31.65,75584.64,73.2,-0.29334,0.00017,22.41492]
[1779548198093,31.65,75584.64,73.2,-0.29334,0.00017,22.41492]
[1779548198179,31.65,75584.64,73.2,-0.29334,0.00017,22.41492]
[1779548198200,31.65,75584.64,73.2,-0.29334,0.00017,22.41492]
[1779548198561,31.65,75572.35,73.2,-0.2954,0.00017,22.48375]
[1779548198704,31.65,75572.35,73.2,-0.2954,0.00017,22.48375]
[1779548199070,31.65,75572.35,73.2,-0.2954,0.00017,22.48375]
[1779548199218,31.65,75551.26,73.2,-0.29895,0.00017,22.60042]
[1779548201143,31.65,75546.77,73.2,-0.29971,0.00017,22.6251]
[1779548202263,31.65,75546.77,73.2,-0.29971,0.00017,22.6251]
[1779548203865,31.65,75541.97,73.2,-0.30052,0.00017,22.65134]
[1779548203870,31.65,75541.97,73.2,-0.30052,0.00017,22.65134]
[1779548205380,31.65,75539.93,73.2,-0.30086,0.00017,22.66245]
[1779548205632,31.65,75539.93,73.2,-0.30086,0.00017,22.66245]
[1779548206351,31.65,75539.93,73.2,-0.30086,0.00017,22.66244]
[1779548206452,31.65,75538.36,73.2,-0.30113,0.00017,22.67096]
[1779548208117,31.65,75538.04,73.2,-0.30119,0.00017,22.67298]
[1779548208385,31.65,75538.04,73.2,-0.30119,0.00017,22.67298]
[1779548208478,31.65,75538.04,73.2,-0.30119,0.00017,22.67298]
[1779548208613,31.65,75538.04,73.2,-0.30119,0.00017,22.67298]
[1779548208737,31.65,75536.83,73.2,-0.3014,0.00017,22.67983]
[1779548208824,31.65,75536.83,73.2,-0.3014,0.00017,22.67983]
[1779548209121,31.65,75536.83,73.2,-0.3014,0.00017,22.67983]
[1779548209176,31.65,75536.83,73.2,-0.3014,0.00017,22.67983]
[1779548209337,31.65,75536.83,73.2,-0.3014,0.00017,22.67983]
[1779548209340,31.65,75536.83,73.2,-0.3014,0.00017,22.67983]
[1779548209347,31.65,75522.48,73.2,-0.30384,0.00017,22.75757]
[1779548210171,31.65,75522.48,73.2,-0.30384,0.00017,22.75757]
[1779548210289,31.65,75522.48,73.2,-0.30384,0.00017,22.75757]
[1779548212583,31.65,75518.15,73.2,-0.30459,0.00017,22.78114]
[1779548213853,31.66,75519.83,73.2,-0.30431,0.00017,22.77248]
[1779548214345,31.66,75519.83,73.2,-0.30431,0.00017,22.77248]
[1779548214775,31.67,75519.57,73.6,-0.30441,0.00017,22.77565]
[1779548214787,31.67,75519.57,73.6,-0.30441,0.00017,22.77565]
[1779548216237,31.67,75525.21,73.6,-0.30346,0.00017,22.74557]
[1779548216325,31.67,75525.21,73.6,-0.30346,0.00017,22.74557]
[1779548216721,31.67,75525.11,73.6,-0.30348,0.00017,22.74631]
[1779548218898,31.67,75525.18,73.6,-0.30348,0.00017,22.74635]
[1779548222246,31.67,75527.49,73.6,-0.30311,0.00017,22.73456]
[1779548222809,31.68,75528.99,73.6,-0.30286,0.00017,22.7267]
[1779548223459,31.68,75528.99,73.6,-0.30286,0.00017,22.7267]
[1779548223798,31.68,75531.65,73.6,-0.30242,0.00017,22.71257]
[1779548223832,31.68,75531.65,73.6,-0.30242,0.00017,22.71257]
[1779548226855,31.68,75520.05,73.6,-0.3044,0.00017,22.77556]
[1779548232361,31.69,75515.34,73.6,-0.30523,0.00017,22.8017]
[1779548235382,31.69,75522.55,73.6,-0.30402,0.00017,22.76365]
[1779548237803,31.69,75519.7,73.6,-0.30452,0.00017,22.77928]
[1779548242439,31.7,75510.05,73.6,-0.30618,0.00017,22.83149]
[1779548244162,31.7,75510.46,73.6,-0.30612,0.00017,22.82944]
[1779548249488,31.7,75509.49,73.6,-0.3063,0.00017,22.83535]
[1779548254523,31.7,75503.73,73.6,-0.30728,0.00017,22.86277]
[1779548257089,31.71,75503.79,73.6,-0.30728,0.00017,22.86267]
[1779548257534,31.71,75503.79,73.6,-0.30728,0.00017,22.86267]
[1779548260218,31.71,75497.01,73.6,-0.30844,0.00017,22.89864]
[1779548262083,31.71,75495.56,73.6,-0.30869,0.00017,22.9064]
[1779548264173,31.71,75494.43,73.6,-0.30889,0.00017,22.91244]
[1779548269628,31.71,75500.31,73.6,-0.3079,0.00017,22.88191]
[1779548272387,31.71,75499.27,73.6,-0.30808,0.00017,22.88753]
[1779548274821,31.71,75499.78,73.6,-0.308,0.00017,22.88505]
[1779548278567,31.71,75499.5,73.6,-0.30805,0.00017,22.88672]
[1779548282694,31.71,75497.97,73.6,-0.30832,0.00017,22.89499]
[1779548282719,31.72,75496.78,73.6,-0.30852,0.00017,22.90128]
[1779548287305,31.72,75492.54,73.6,-0.30926,0.00017,22.92388]
[1779548287345,31.72,75492.54,73.6,-0.30926,0.00017,22.92388]
[1779548287522,31.72,75492.54,73.6,-0.30926,0.00017,22.92388]
[1779548287658,31.72,75492.54,73.6,-0.30926,0.00017,22.92388]
[1779548287790,31.72,75492.54,73.6,-0.30926,0.00017,22.92388]
[1779548287756,31.72,75483.15,73.6,-0.31087,0.00017,22.9729]
[1779548288020,31.72,75483.15,73.6,-0.31087,0.00017,22.9729]
[1779548290257,31.72,75474.56,73.6,-0.31235,0.00017,23.0177]
[1779548296755,31.73,75470.48,73.6,-0.31308,0.00017,23.03945]
[1779548296759,31.73,75470.48,73.6,-0.31308,0.00017,23.03945]
[1779548296803,31.73,75470.48,73.6,-0.31308,0.00017,23.03945]
[1779548298322,31.73,75467.65,73.6,-0.31357,0.00017,23.05409]
[1779548298458,31.73,75467.65,73.6,-0.31357,0.00017,23.05409]
[1779548300736,31.73,75466.86,73.6,-0.31374,0.00017,23.05923]
[1779548307439,31.81,75465.15,73.6,-0.31442,0.00017,23.0801]
[1779548313636,31.96,75464.71,73.6,-0.31526,0.00017,23.10334]
[1779548318849,32.08,75461.48,73.6,-0.3164,0.00017,23.13804]
[1779548318871,32.08,75461.48,73.6,-0.3164,0.00017,23.13804]
[1779548319148,32.08,75461.48,73.6,-0.3164,0.00017,23.13804]
[1779548319250,32.08,75456.28,73.6,-0.3173,0.00017,23.16422]
[1779548321590,32.09,75453.48,73.6,-0.31779,0.00017,23.17841]
[1779548322134,32.09,75453.73,73.6,-0.31775,0.00017,23.17744]
[1779548324685,32.11,75453.36,73.6,-0.31791,0.00017,23.18215]
[1779548324704,32.11,75453.36,73.6,-0.31791,0.00017,23.18215]
[1779548326468,32.12,75452.86,73.6,-0.31809,0.00017,23.18739]
[1779548328042,32.16,75444.58,73.6,-0.31966,0.00017,23.23294]
[1779548331416,32.16,75445.61,73.6,-0.31949,0.00017,23.22827]
[1779548334629,32.16,75443.59,73.6,-0.31986,0.00017,23.23874]
[1779548335633,32.16,75443.3,73.6,-0.31991,0.00017,23.24035]
[1779548341134,32.17,75451.24,73.6,-0.3186,0.00017,23.20274]
[1779548346168,32.18,75454.59,73.6,-0.31806,0.00017,23.18727]
[1779548351206,32.25,75457.55,73.6,-0.3179,0.00017,23.18313]
[1779548356241,32.28,75456.57,73.6,-0.31821,0.00017,23.19242]
[1779548361276,32.28,75457.72,73.6,-0.31805,0.00017,23.1877]
[1779548366311,32.29,75459.08,73.6,-0.31785,0.00017,23.18194]
[1779548371348,32.3,75459.16,73.6,-0.31784,0.00017,23.17888]
[1779548376383,32.3,75456.09,73.6,-0.31839,0.00017,23.19485]
[1779548377724,32.3,75456.09,73.6,-0.31839,0.00017,23.19485]
[1779548384439,32.33,75454.83,73.6,-0.31874,0.00017,23.20518]
[1779548389474,32.33,75455.14,73.6,-0.31871,0.00017,23.20442]
[1779548394509,32.34,75454.19,73.6,-0.3189,0.00017,23.20982]
[1779548399544,32.34,75455.27,73.6,-0.31874,0.00017,23.20527]
[1779548402466,32.35,75458.03,73.6,-0.31828,0.00017,23.19205]
[1779548402785,32.35,75458.03,73.6,-0.31828,0.00017,23.19205]
[1779548403530,32.35,75458.59,73.6,-0.31819,0.00017,23.18947]
[1779548408444,32.35,75456.18,73.6,-0.31863,0.00017,23.20207]
[1779548410528,32.36,75459.97,73.6,-0.31799,0.00017,23.1838]
[1779548415662,32.36,75458.21,73.6,-0.31833,0.00017,23.19346]
[1779548420697,32.37,75461.25,73.6,-0.31784,0.00017,23.17938]
[1779548425732,32.37,75464.77,73.6,-0.31727,0.00017,23.16299]
[1779548429488,32.38,75464.65,73.6,-0.31731,0.00017,23.16414]
[1779548434795,32.38,75464.32,73.6,-0.31738,0.00017,23.16327]
[1779548439200,32.39,75457.96,73.6,-0.31848,0.00017,23.19519]
[1779548439830,32.39,75450.09,73.6,-0.31982,0.00017,23.23372]
[1779548442521,32.39,75448.27,73.6,-0.32014,0.00017,23.24278]
[1779548443003,32.39,75446.3,73.6,-0.32048,0.00017,23.25243]
[1779548443479,32.39,75446.3,73.6,-0.32048,0.00017,23.25243]
[1779548443858,32.39,75438.13,73.6,-0.32187,0.00017,23.29197]
[1779548448893,32.4,75435.81,73.6,-0.32228,0.00017,23.30343]
[1779548453927,32.4,75434.64,73.6,-0.32248,0.00017,23.30923]
[1779548456548,32.4,75431.85,73.6,-0.32296,0.00017,23.32266]
[1779548456714,32.4,75431.85,73.6,-0.32296,0.00017,23.32266]
[1779548456801,32.4,75431.85,73.6,-0.32296,0.00017,23.32266]
[1779548456814,32.4,75431.85,73.6,-0.32296,0.00017,23.32266]
[1779548457300,32.4,75428.81,73.6,-0.32348,0.00017,23.33721]
[1779548458301,32.4,75425.89,73.6,-0.32398,0.00017,23.35114]
[1779548459652,32.4,75421.77,73.6,-0.32469,0.00017,23.37079]
[1779548459657,32.4,75421.77,73.6,-0.32469,0.00017,23.37079]
[1779548460579,32.4,75420.95,73.6,-0.32483,0.00017,23.37464]
[1779548463671,32.39,75420.24,73.6,-0.32492,0.00017,23.37731]
[1779548469035,32.39,75420.59,73.6,-0.32484,0.00017,23.37488]
[1779548474777,32.39,75419.73,73.6,-0.32498,0.00017,23.37888]
[1779548474849,32.39,75419.73,73.6,-0.32498,0.00017,23.37888]
[1779548474866,32.39,75419.73,73.6,-0.32498,0.00017,23.37888]
[1779548474929,32.39,75418.89,73.6,-0.32512,0.00017,23.38281]
[1779548476085,32.39,75410.85,73.6,-0.32651,0.00017,23.4208]
[1779548481121,32.39,75408.21,73.6,-0.32696,0.00017,23.43329]
[1779548482557,32.39,75408.21,73.6,-0.32696,0.00017,23.43329]
[1779548482608,32.39,75408.21,73.6,-0.32696,0.00017,23.43329]
[1779548484067,32.39,75401.82,73.6,-0.32806,0.00017,23.46317]
[1779548489417,32.39,75400.18,73.6,-0.32834,0.00017,23.47077]
[1779548490973,32.39,75400.9,73.6,-0.32822,0.00017,23.46742]
[1779548492960,32.39,75401.91,73.6,-0.32802,0.00017,23.45915]
[1779548493406,32.39,75402.57,73.6,-0.32791,0.00017,23.45609]
[1779548493495,32.39,75402.57,73.6,-0.32791,0.00017,23.45609]
[1779548494021,32.39,75402.57,73.6,-0.32791,0.00017,23.45609]
[1779548494177,32.39,75406.58,73.6,-0.32722,0.00017,23.43738]
[1779548494421,32.39,75406.58,73.6,-0.32722,0.00017,23.43738]
[1779548494594,32.39,75406.58,73.6,-0.32722,0.00017,23.43738]
[1779548494599,32.39,75410.26,73.6,-0.32659,0.00017,23.42017]
[1779548495064,32.39,75410.26,73.6,-0.32659,0.00017,23.42017]
[1779548495220,32.39,75419.33,73.6,-0.32504,0.00017,23.37739]
[1779548496065,32.39,75419.33,73.6,-0.32504,0.00017,23.37739]
[1779548496101,32.39,75419.33,73.6,-0.32504,0.00017,23.37739]
[1779548501239,32.39,75420.51,73.6,-0.32484,0.00017,23.37182]
[1779548506297,32.39,75421.25,73.6,-0.32471,0.00017,23.36833]
[1779548511540,32.39,75420.65,73.6,-0.32481,0.00017,23.37119]
[1779548517723,32.39,75424.08,73.6,-0.32423,0.00017,23.35496]
[1779548519768,32.39,75423.73,73.6,-0.32429,0.00017,23.35665]
[1779548524909,32.39,75423.67,73.6,-0.3243,0.00017,23.35694]
[1779548525827,32.39,75424.24,73.6,-0.3242,0.00017,23.35424]
[1779548530091,32.39,75415.84,73.6,-0.32564,0.00017,23.39395]
[1779548534642,32.39,75415.36,73.6,-0.32572,0.00017,23.39613]
[1779548534650,32.39,75415.36,73.6,-0.32572,0.00017,23.39613]
[1779548534673,32.39,75415.36,73.6,-0.32572,0.00017,23.39613]
[1779548534676,32.39,75415.36,73.6,-0.32572,0.00017,23.39613]
[1779548535075,32.39,75415.36,73.6,-0.32572,0.00017,23.39613]
[1779548536282,32.39,75412.27,73.6,-0.32624,0.00017,23.41062]
[1779548536509,32.39,75409.72,73.6,-0.32668,0.00017,23.42256]
[1779548537596,32.39,75409.72,73.6,-0.32668,0.00017,23.42256]
[1779548540510,32.39,75407.19,73.6,-0.32712,0.00017,23.43447]
[1779548542051,32.39,75407.19,73.6,-0.32712,0.00017,23.43448]
[1779548542551,32.39,75406.74,73.6,-0.32719,0.00017,23.43662]
[1779548544524,32.39,75406.89,73.6,-0.32717,0.00017,23.43586]
[1779548544565,32.39,75406.22,73.6,-0.32728,0.00017,23.43895]
[1779548549600,32.39,75407.8,73.6,-0.32701,0.00017,23.43152]
[1779548550490,32.39,75407.8,73.6,-0.32701,0.00017,23.43152]
[1779548555642,32.39,75408.8,73.6,-0.32682,0.00017,23.42331]
[1779548560678,32.39,75409.53,73.6,-0.3267,0.00017,23.41995]
[1779548564921,32.39,75410.21,73.6,-0.32658,0.00017,23.41681]
[1779548565005,32.39,75410.21,73.6,-0.32658,0.00017,23.41681]
[1779548565422,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548565433,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548565510,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548565617,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548565704,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548565851,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548566003,32.39,75410.17,73.6,-0.32659,0.00017,23.41702]
[1779548566069,32.39,75418.74,73.6,-0.32512,0.00017,23.37667]
[1779548566560,32.39,75418.74,73.6,-0.32512,0.00017,23.37667]
[1779548566684,32.39,75418.74,73.6,-0.32512,0.00017,23.37667]
[1779548566731,32.39,75418.74,73.6,-0.32512,0.00017,23.37667]
[1779548570694,32.39,75425.3,73.6,-0.324,0.00017,23.34564]
[1779548575783,32.39,75425.96,73.6,-0.3239,0.00017,23.34267]
[1779548580818,32.39,75425.76,73.6,-0.32393,0.00017,23.34375]
[1779548585624,32.39,75425.82,73.6,-0.32392,0.00017,23.34348]
[1779548586004,32.39,75425.82,73.6,-0.32392,0.00017,23.34348]
[1779548586029,32.39,75425.82,73.6,-0.32392,0.00017,23.34348]
[1779548587104,32.39,75429.63,73.6,-0.32328,0.00017,23.3254]
[1779548587124,32.39,75441.39,73.6,-0.32127,0.00017,23.26899]
[1779548591974,32.4,75447.41,73.6,-0.32026,0.00017,23.24027]
[1779548592513,32.4,75447.41,73.6,-0.32026,0.00017,23.24037]
[1779548593001,32.4,75447.41,73.6,-0.32026,0.00017,23.24037]
[1779548595393,32.4,75457.2,73.6,-0.31862,0.00017,23.19309]
[1779548600724,32.4,75462.72,73.6,-0.31771,0.00017,23.16683]
[1779548601037,32.4,75462.72,73.6,-0.31771,0.00017,23.16683]
[1779548601043,32.4,75462.72,73.6,-0.31771,0.00017,23.16683]
[1779548601071,32.4,75463.45,73.6,-0.31759,0.00017,23.16342]
[1779548602491,32.41,75467.17,73.6,-0.31696,0.00017,23.14529]
[1779548605743,32.41,75468.54,73.6,-0.31673,0.00017,23.13855]
[1779548607413,32.41,75468.27,73.6,-0.31678,0.00017,23.13995]
[1779548608009,32.41,75464.94,73.6,-0.31735,0.00017,23.15646]
[1779548608342,32.41,75464.94,73.6,-0.31735,0.00017,23.15646]
[1779548609113,32.41,75464.94,73.6,-0.31735,0.00017,23.15646]
[1779548609015,32.41,75459.9,73.6,-0.31821,0.00017,23.18138]
[1779548609694,32.41,75459.9,73.6,-0.31821,0.00017,23.18138]
[1779548609745,32.41,75459.9,73.6,-0.31821,0.00017,23.18138]
[1779548609827,32.41,75459.9,73.6,-0.31821,0.00017,23.18138]
[1779548610026,32.41,75457.43,73.6,-0.31862,0.00017,23.19338]
[1779548614044,32.41,75458.4,73.6,-0.31845,0.00017,23.18551]
[1779548614475,32.41,75452.36,73.6,-0.31948,0.00017,23.21513]
[1779548615143,32.41,75452.36,73.6,-0.31948,0.00017,23.21513]
[1779548615061,32.41,75443.33,73.6,-0.32102,0.00017,23.25904]
[1779548616692,32.41,75442.86,73.6,-0.32111,0.00017,23.26143]
[1779548618911,32.42,75441.9,73.6,-0.32127,0.00017,23.26623]
[1779548622330,32.42,75442.24,73.6,-0.32122,0.00017,23.26483]
[1779548625131,32.42,75456.48,73.6,-0.31882,0.00017,23.19608]
[1779548628948,32.42,75454.33,73.6,-0.31919,0.00017,23.20694]
[1779548630025,32.42,75451.35,73.6,-0.3197,0.00017,23.22156]
[1779548635204,32.43,75445.24,73.6,-0.32076,0.00017,23.25173]
[1779548640240,32.43,75451.08,73.6,-0.31979,0.00017,23.22404]
[1779548645754,32.43,75453.38,73.6,-0.31941,0.00017,23.21329]
[1779548645957,32.43,75453.38,73.6,-0.31941,0.00017,23.21329]
[1779548651907,32.44,75447.59,73.6,-0.32041,0.00017,23.24194]
[1779548654795,32.44,75451.27,73.6,-0.3198,0.00017,23.22437]
[1779548660383,32.44,75451.31,73.6,-0.31981,0.00017,23.22482]
[1779548666619,32.45,75450.24,73.6,-0.32,0.00017,23.23036]
[1779548673474,32.45,75442.56,73.6,-0.32131,0.00017,23.26455]
[1779548677661,32.45,75439.39,73.6,-0.32185,0.00017,23.27992]
[1779548678366,32.45,75439.39,73.6,-0.32186,0.00017,23.27995]
[1779548678952,32.45,75439.39,73.6,-0.32186,0.00017,23.27995]
[1779548681436,32.45,75436.2,73.6,-0.3224,0.00017,23.29534]
[1779548681556,32.45,75436.2,73.6,-0.3224,0.00017,23.29534]
[1779548683544,32.45,75425.82,73.6,-0.32417,0.00017,23.34483]
[1779548688579,32.45,75424.73,73.6,-0.32435,0.00017,23.34991]
[1779548694621,32.45,75426.95,73.6,-0.32397,0.00017,23.33929]
[1779548699658,32.45,75427.0,73.6,-0.32396,0.00017,23.33899]
[1779548701611,32.45,75429.47,73.6,-0.32354,0.00017,23.32724]
[1779548703447,32.45,75433.24,73.6,-0.3229,0.00017,23.30926]
[1779548703598,32.45,75433.24,73.6,-0.3229,0.00017,23.30926]
[1779548704654,32.45,75433.46,73.6,-0.32286,0.00017,23.30823]
[1779548704825,32.45,75433.46,73.6,-0.32286,0.00017,23.30823]
[1779548713028,32.45,75428.91,73.6,-0.32364,0.00017,23.32992]
[1779548713298,32.45,75428.63,73.6,-0.32368,0.00017,23.33125]
[1779548713302,32.45,75428.63,73.6,-0.32368,0.00017,23.33125]
[1779548715392,32.45,75433.57,73.6,-0.32284,0.00017,23.30771]
[1779548720803,32.45,75431.83,73.6,-0.32314,0.00017,23.31607]
[1779548726017,32.45,75431.83,73.6,-0.32314,0.00017,23.31607]
[1779548731880,32.45,75435.99,73.6,-0.32242,0.00017,23.29273]
[1779548732328,32.45,75435.99,73.6,-0.32242,0.00017,23.29273]
[1779548732383,32.45,75435.99,73.6,-0.32242,0.00017,23.29273]
[1779548733562,32.45,75441.38,73.6,-0.3215,0.00017,23.26689]
[1779548733894,32.45,75450.88,73.6,-0.31989,0.00017,23.22105]
[1779548738929,32.46,75453.47,73.6,-0.31946,0.00017,23.20894]
[1779548741730,32.46,75452.57,73.6,-0.31962,0.00017,23.2135]
[1779548741924,32.46,75452.57,73.6,-0.31962,0.00017,23.2135]
[1779548746985,32.46,75452.04,73.6,-0.31973,0.00017,23.2166]
[1779548747314,32.46,75452.04,73.6,-0.31973,0.00017,23.2166]
[1779548751177,32.46,75452.54,73.6,-0.31965,0.00017,23.21444]
[1779548751243,32.46,75452.45,73.6,-0.31967,0.00017,23.21497]
[1779548755198,32.46,75453.72,73.6,-0.31946,0.00017,23.20899]
[1779548761085,32.47,75455.3,73.6,-0.31921,0.00017,23.20172]
[1779548766119,32.47,75457.38,73.6,-0.31887,0.00017,23.19194]
[1779548767143,32.47,75457.38,73.6,-0.31887,0.00017,23.19194]
[1779548772161,32.47,75455.03,73.6,-0.31928,0.00017,23.20373]
[1779548774976,32.47,75455.59,73.6,-0.31919,0.00017,23.20111]
[1779548779550,32.47,75456.77,73.6,-0.319,0.00017,23.19566]
[1779548780012,32.47,75456.77,73.6,-0.319,0.00017,23.19566]
[1779548780228,32.47,75466.84,73.6,-0.31729,0.00017,23.1465]
[1779548780531,32.47,75466.84,73.6,-0.31729,0.00017,23.1465]
[1779548781585,32.47,75471.4,73.6,-0.31653,0.00017,23.12414]
[1779548785292,32.47,75472.01,73.6,-0.31642,0.00017,23.12087]
[1779548785352,32.47,75472.01,73.6,-0.31642,0.00017,23.12087]
[1779548785579,32.47,75471.85,73.6,-0.31644,0.00017,23.12158]
[1779548785742,32.47,75471.85,73.6,-0.31644,0.00017,23.12158]
[1779548786198,32.47,75471.85,73.6,-0.31644,0.00017,23.12158]
[1779548786263,32.47,75481.15,73.6,-0.31487,0.00017,23.07549]
[1779548791298,32.47,75485.42,73.6,-0.31412,0.00017,23.05044]
[1779548794621,32.47,75486.16,73.6,-0.314,0.00017,23.04673]
[1779548796766,32.47,75491.21,73.6,-0.31315,0.00017,23.02148]
[1779548798833,32.47,75499.8,73.6,-0.31171,0.00017,22.97834]
[1779548799253,32.47,75499.8,73.6,-0.31171,0.00017,22.97834]
[1779548799354,32.47,75499.8,73.6,-0.31171,0.00017,22.97834]
[1779548802925,32.47,75500.89,73.6,-0.31153,0.00017,22.97301]
[1779548808428,32.48,75504.42,73.6,-0.31096,0.00017,22.9557]
[1779548812418,32.48,75504.52,73.6,-0.31095,0.00017,22.95541]
[1779548812481,32.48,75504.52,73.6,-0.31095,0.00017,22.95541]
[1779548812556,32.48,75504.52,73.6,-0.31095,0.00017,22.95541]
[1779548812670,32.48,75504.52,73.6,-0.31095,0.00017,22.95541]
[1779548813206,32.48,75496.44,73.6,-0.3123,0.00017,22.99624]
[1779548813741,32.48,75486.94,73.6,-0.3139,0.00017,23.04383]
[1779548816220,32.48,75486.35,73.6,-0.314,0.00017,23.04674]
[1779548821524,32.48,75486.26,73.6,-0.31401,0.00017,23.04696]
[1779548826558,32.47,75486.28,73.6,-0.314,0.00017,23.04673]
[1779548832601,32.47,75487.07,73.6,-0.31386,0.00017,23.04267]
[1779548837649,32.47,75485.75,73.6,-0.31408,0.00017,23.04918]
[1779548840761,32.47,75486.98,73.6,-0.31387,0.00017,23.04302]
[1779548840975,32.47,75486.98,73.6,-0.31387,0.00017,23.04302]
[1779548846709,32.47,75495.16,73.6,-0.3125,0.00017,23.00215]
[1779548851744,32.47,75500.87,73.6,-0.31153,0.00017,22.96993]
[1779548852492,32.47,75500.87,73.6,-0.31153,0.00017,22.96993]
[1779548853753,32.47,75500.69,73.6,-0.31156,0.00017,22.97088]
[1779548855623,32.47,75503.05,73.6,-0.31116,0.00017,22.9588]
[1779548855634,32.47,75503.05,73.6,-0.31116,0.00017,22.9588]
[1779548855665,32.47,75503.05,73.6,-0.31116,0.00017,22.9588]
[1779548855691,32.47,75503.05,73.6,-0.31116,0.00017,22.9588]
[1779548855998,32.47,75503.05,73.6,-0.31116,0.00017,22.9588]
[1779548856289,32.47,75505.64,73.6,-0.31072,0.00017,22.94555]
[1779548858307,32.47,75514.51,73.6,-0.30923,0.00017,22.90011]
[1779548861271,32.47,75517.57,73.6,-0.30871,0.00017,22.8842]
[1779548863736,32.47,75517.65,73.6,-0.30868,0.00017,22.88341]
[1779548867989,32.46,75518.88,73.6,-0.30846,0.00017,22.8766]
[1779548873900,32.46,75512.8,73.6,-0.30945,0.00017,22.90664]
[1779548877183,32.46,75513.4,73.6,-0.30934,0.00017,22.90326]
[1779548883230,32.45,75511.4,73.6,-0.30964,0.00017,22.91253]
[1779548883274,32.45,75511.4,73.6,-0.30964,0.00017,22.91253]
[1779548884977,32.45,75500.15,73.6,-0.31151,0.00017,22.96907]
[1779548886150,32.45,75500.15,73.6,-0.31151,0.00017,22.96907]
[1779548886178,32.45,75500.15,73.6,-0.31151,0.00017,22.96907]
[1779548886273,32.45,75500.15,73.6,-0.31151,0.00017,22.96907]
[1779548886339,32.45,75499.56,73.6,-0.3116,0.00017,22.97183]
[1779548887998,32.44,75489.07,73.6,-0.31335,0.00017,23.0242]
[1779548893033,32.44,75494.06,73.6,-0.31248,0.00017,22.99811]
[1779548894990,32.44,75494.03,73.6,-0.31248,0.00017,22.99806]
[1779548895869,32.43,75493.98,73.6,-0.31248,0.00017,22.99812]
[1779548901089,32.43,75496.73,73.6,-0.31198,0.00017,22.98317]
[1779548906124,32.42,75497.22,73.6,-0.31187,0.00017,22.97982]
[1779548907025,32.42,75497.22,73.6,-0.31187,0.00017,22.97982]
[1779548907166,32.42,75497.22,73.6,-0.31187,0.00017,22.97982]
[1779548907184,32.42,75497.22,73.6,-0.31187,0.00017,22.97982]
[1779548907191,32.42,75499.18,73.6,-0.31154,0.00017,22.96974]
[1779548907607,32.42,75499.18,73.6,-0.31154,0.00017,22.96974]
[1779548907675,32.42,75499.18,73.6,-0.31154,0.00017,22.96974]
[1779548911269,32.42,75507.78,73.6,-0.31008,0.00017,22.92556]
[1779548912551,32.42,75508.17,73.6,-0.30998,0.00017,22.91961]
[1779548917396,32.41,75511.97,73.6,-0.30933,0.00017,22.89958]
[1779548917981,32.41,75512.34,73.6,-0.30926,0.00017,22.89754]
[1779548920483,32.41,75518.2,73.6,-0.30827,0.00017,22.86725]
[1779548920518,32.41,75518.2,73.6,-0.30827,0.00017,22.86725]
[1779548926274,32.4,75521.06,73.6,-0.30777,0.00017,22.85185]
[1779548928472,32.4,75520.7,73.6,-0.30783,0.00017,22.85362]
[1779548929359,32.4,75520.7,73.6,-0.30783,0.00017,22.85362]
[1779548930317,32.4,75520.92,73.6,-0.30779,0.00017,22.85231]
[1779548930331,32.4,75520.92,73.6,-0.30779,0.00017,22.85231]
[1779548930334,32.4,75520.92,73.6,-0.30779,0.00017,22.85231]
[1779548931311,32.4,75510.9,73.6,-0.30946,0.00017,22.90353]
[1779548935570,32.4,75510.59,73.6,-0.3095,0.00017,22.90464]
[1779548938156,32.4,75508.32,73.6,-0.30987,0.00017,22.916]
[1779548938162,32.4,75508.32,73.6,-0.30987,0.00017,22.916]
[1779548939169,32.4,75512.15,73.6,-0.30922,0.00017,22.89632]
[1779548939226,32.4,75512.15,73.6,-0.30922,0.00017,22.89632]
[1779548939514,32.4,75512.15,73.6,-0.30922,0.00017,22.89632]
[1779548942140,32.4,75516.66,73.6,-0.30846,0.00017,22.87297]
[1779548943510,32.4,75516.64,73.6,-0.30846,0.00017,22.873]
[1779548952458,32.39,75518.49,73.6,-0.30813,0.00017,22.8628]
[1779548954550,32.39,75518.62,73.6,-0.30811,0.00017,22.86208]
[1779548955232,32.39,75519.09,73.6,-0.30803,0.00017,22.85961]
[1779548955866,32.39,75521.18,73.6,-0.30768,0.00017,22.8488]
[1779548956043,32.39,75521.18,73.6,-0.30768,0.00017,22.8488]
[1779548956261,32.39,75521.18,73.6,-0.30768,0.00017,22.8488]
[1779548956902,32.39,75528.36,73.6,-0.30648,0.00017,22.81165]
[1779548959053,32.39,75536.0,73.6,-0.3052,0.00017,22.77192]
[1779548960750,32.39,75536.43,73.6,-0.30513,0.00017,22.76972]
[1779548963150,32.39,75539.24,73.6,-0.30467,0.00017,22.75512]
[1779548963218,32.39,75539.24,73.6,-0.30467,0.00017,22.75512]
[1779548963221,32.39,75539.24,73.6,-0.30467,0.00017,22.75512]
[1779548967311,32.39,75545.95,73.6,-0.30356,0.00017,22.72027]
[1779548968259,32.39,75546.79,73.6,-0.30342,0.00017,22.71593]
[1779548969400,32.39,75548.92,73.6,-0.30307,0.00017,22.70474]
[1779548969432,32.39,75548.92,73.6,-0.30307,0.00017,22.70474]
[1779548970355,32.39,75544.08,73.6,-0.30388,0.00017,22.73021]
[1779548971070,32.39,75541.59,73.6,-0.30429,0.00017,22.74333]
[1779548971917,32.39,75541.59,73.6,-0.30427,0.00017,22.73973]
[1779548972987,32.39,75540.66,73.6,-0.30443,0.00017,22.74463]
[1779548973134,32.39,75540.66,73.6,-0.30443,0.00017,22.74463]
[1779548973329,32.39,75540.66,73.6,-0.30443,0.00017,22.74463]
[1779548974853,32.39,75536.87,73.6,-0.30506,0.00017,22.76447]
[1779548974924,32.39,75536.87,73.6,-0.30506,0.00017,22.76447]
[1779548975177,32.39,75536.87,73.6,-0.30506,0.00017,22.76447]
[1779548975443,32.39,75536.87,73.6,-0.30506,0.00017,22.76447]
[1779548976029,32.39,75533.21,73.6,-0.30567,0.00017,22.78354]
[1779548979541,32.39,75526.87,73.6,-0.30672,0.00017,22.81634]
[1779548988721,32.39,75524.82,73.6,-0.30705,0.00017,22.82646]
[1779548993756,32.39,75522.37,73.6,-0.30745,0.00017,22.83888]
[1779548998791,32.39,75521.96,73.6,-0.30751,0.00017,22.84073]
[1779549003826,32.39,75522.22,73.6,-0.30746,0.00017,22.83913]
[1779549009604,32.38,75522.27,73.6,-0.30745,0.00017,22.83866]
[1779549009673,32.38,75522.23,73.6,-0.30745,0.00017,22.83882]
[1779549011129,32.38,75517.13,73.6,-0.3083,0.00017,22.86503]
[1779549011139,32.38,75517.13,73.6,-0.3083,0.00017,22.86503]
[1779549011315,32.38,75517.13,73.6,-0.3083,0.00017,22.86503]
[1779549013138,32.38,75513.26,73.6,-0.30895,0.00017,22.88472]
[1779549019105,32.38,75514.69,73.6,-0.30869,0.00017,22.87687]
[1779549025273,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025336,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025453,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025466,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025580,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025665,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025680,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549025793,32.38,75518.45,73.6,-0.30805,0.00017,22.85717]
[1779549026596,32.38,75520.48,73.6,-0.30771,0.00017,22.84666]
[1779549025982,32.38,75533.35,73.6,-0.30556,0.00017,22.78001]
[1779549027194,32.38,75533.35,73.6,-0.30556,0.00017,22.78001]
[1779549027197,32.38,75533.35,73.6,-0.30556,0.00017,22.78001]
[1779549027258,32.38,75533.35,73.6,-0.30556,0.00017,22.78001]
[1779549027270,32.38,75533.35,73.6,-0.30556,0.00017,22.78001]
[1779549027498,32.38,75533.35,73.6,-0.30556,0.00017,22.78001]
[1779549027564,32.38,75542.48,73.6,-0.30404,0.00017,22.73231]
[1779549027841,32.38,75542.48,73.6,-0.30404,0.00017,22.73231]
[1779549028485,32.38,75542.48,73.6,-0.30404,0.00017,22.73231]
[1779549029028,32.38,75542.64,73.6,-0.30402,0.00017,22.73153]
[1779549029687,32.38,75542.65,73.6,-0.30402,0.00017,22.73155]
[1779549030867,32.38,75545.71,73.6,-0.30351,0.00017,22.71556]
[1779549036226,32.38,75551.44,73.6,-0.30255,0.00017,22.68219]
[1779549037633,32.38,75551.12,73.6,-0.30261,0.00017,22.68399]
[1779549038143,32.38,75551.21,73.6,-0.30259,0.00017,22.68362]
[1779549038243,32.38,75551.21,73.6,-0.3026,0.00017,22.68372]
[1779549044110,32.38,75553.92,73.6,-0.30216,0.00017,22.6698]
[1779549045448,32.38,75553.92,73.6,-0.30216,0.00017,22.6698]
[1779549049104,32.39,75553.38,73.6,-0.30226,0.00017,22.6729]
[1779549054182,32.39,75553.71,73.6,-0.30221,0.00017,22.67147]
[1779549059217,32.39,75553.39,73.6,-0.30227,0.00017,22.6734]
[1779549063800,32.39,75553.4,73.6,-0.30227,0.00017,22.67349]
[1779549063829,32.39,75553.4,73.6,-0.30227,0.00017,22.67349]
[1779549064251,32.39,75548.38,73.6,-0.30311,0.00017,22.70002]
[1779549067085,32.39,75546.54,73.6,-0.30342,0.00017,22.70981]
[1779549067152,32.39,75546.54,73.6,-0.30342,0.00017,22.70981]
[1779549068660,32.39,75542.55,73.6,-0.30408,0.00017,22.73078]
[1779549068673,32.39,75542.55,73.6,-0.30408,0.00017,22.73078]
[1779549068729,32.39,75539.08,73.6,-0.30466,0.00017,22.74896]
[1779549068846,32.39,75539.08,73.6,-0.30466,0.00017,22.74896]
[1779549072133,32.39,75539.5,73.6,-0.30459,0.00017,22.74681]
[1779549077347,32.39,75536.86,73.6,-0.30503,0.00017,22.76064]
[1779549081103,32.39,75536.77,73.6,-0.30505,0.00017,22.76114]
[1779549084165,32.39,75537.5,73.6,-0.30493,0.00017,22.75737]
[1779549089431,32.39,75538.25,73.6,-0.30481,0.00017,22.75357]
[1779549094466,32.39,75544.3,73.6,-0.30378,0.00017,22.71845]
[1779549099501,32.4,75542.76,73.6,-0.30405,0.00017,22.72676]
[1779549103961,32.4,75544.3,73.6,-0.3038,0.00017,22.71886]
[1779549104349,32.4,75544.3,73.6,-0.3038,0.00017,22.71886]
[1779549109571,32.4,75544.6,73.6,-0.30376,0.00017,22.71758]
[1779549115613,32.4,75544.77,73.6,-0.30374,0.00017,22.71698]
[1779549120648,32.4,75544.42,73.6,-0.3038,0.00017,22.71906]
[1779549121091,32.4,75544.42,73.6,-0.3038,0.00017,22.71906]
[1779549124273,32.4,75539.75,73.6,-0.30458,0.00017,22.74363]
[1779549130718,32.4,75536.47,73.6,-0.30513,0.00017,22.76094]
[1779549130798,32.4,75536.47,73.6,-0.30513,0.00017,22.76094]
[1779549132894,32.4,75535.05,73.6,-0.30537,0.00017,22.76839]
[1779549134192,32.4,75528.54,73.6,-0.30646,0.00017,22.80221]
[1779549134299,32.4,75528.54,73.6,-0.30646,0.00017,22.80221]
[1779549134432,32.4,75528.54,73.6,-0.30646,0.00017,22.80221]
[1779549134576,32.4,75528.54,73.6,-0.30646,0.00017,22.80221]
[1779549134628,32.4,75528.54,73.6,-0.30646,0.00017,22.80221]
[1779549135230,32.4,75523.2,73.6,-0.30735,0.00017,22.82982]
[1779549135325,32.4,75523.2,73.6,-0.30735,0.00017,22.82982]
[1779549136721,32.4,75519.64,73.6,-0.30794,0.00017,22.84814]
[1779549138330,32.4,75518.73,73.6,-0.30809,0.00017,22.85272]
[1779549139501,32.4,75519.18,73.6,-0.30801,0.00017,22.85035]
[1779549140196,32.4,75519.18,73.6,-0.30801,0.00017,22.85029]
[1779549140302,32.4,75519.18,73.6,-0.30801,0.00017,22.85029]
[1779549143008,32.4,75521.06,73.6,-0.30769,0.00017,22.84049]
[1779549148845,32.4,75524.34,73.6,-0.30714,0.00017,22.82325]
[1779549153880,32.4,75522.9,73.6,-0.30735,0.00017,22.82689]
[1779549158915,32.4,75522.89,73.6,-0.30735,0.00017,22.82669]
[1779549160550,32.4,75522.89,73.6,-0.30735,0.00017,22.82669]
[1779549160612,32.4,75522.89,73.6,-0.30735,0.00017,22.82669]
[1779549161327,32.4,75522.9,73.6,-0.30734,0.00017,22.82659]
[1779549161386,32.4,75522.9,73.6,-0.30734,0.00017,22.82659]
[1779549165494,32.4,75533.56,73.6,-0.30556,0.00017,22.77131]
[1779549166318,32.4,75535.77,73.6,-0.30519,0.00017,22.7598]
[1779549166393,32.4,75535.77,73.6,-0.30519,0.00017,22.7598]
[1779549173581,32.4,75534.08,73.6,-0.30547,0.00017,22.76859]
[1779549179061,32.4,75531.34,73.6,-0.30593,0.00017,22.78279]
[1779549184096,32.4,75534.1,73.6,-0.30547,0.00017,22.76836]
[1779549184941,32.4,75534.1,73.6,-0.30547,0.00017,22.76836]
[1779549185039,32.4,75534.1,73.6,-0.30547,0.00017,22.76836]
[1779549185245,32.4,75534.1,73.6,-0.30547,0.00017,22.76836]
[1779549185279,32.4,75542.56,73.6,-0.30406,0.00017,22.72419]
[1779549188130,32.4,75550.12,73.6,-0.30281,0.00017,22.68465]
[1779549190945,32.4,75552.26,73.6,-0.30246,0.00017,22.6735]
[1779549196180,32.4,75551.68,73.6,-0.30257,0.00017,22.67693]
[1779549201216,32.4,75552.28,73.6,-0.30247,0.00017,22.67403]
[1779549203823,32.4,75552.73,73.6,-0.3024,0.00017,22.67171]
[1779549207078,32.4,75553.58,73.6,-0.30226,0.00017,22.6674]
[1779549208456,32.4,75553.41,73.6,-0.30229,0.00017,22.66834]
[1779549208964,32.4,75554.07,73.6,-0.30219,0.00017,22.6649]
[1779549210557,32.4,75553.61,73.6,-0.30226,0.00017,22.66737]
[1779549216464,32.4,75553.13,73.6,-0.30233,0.00017,22.66653]
[1779549216488,32.4,75553.13,73.6,-0.30233,0.00017,22.66653]
[1779549217301,32.4,75553.04,73.6,-0.30235,0.00017,22.66705]
[1779549223374,32.41,75553.68,73.6,-0.30225,0.00017,22.66404]
[1779549226176,32.41,75553.5,73.6,-0.30228,0.00017,22.6651]
[1779549226488,32.41,75553.5,73.6,-0.30228,0.00017,22.6651]
[1779549226545,32.41,75553.5,73.6,-0.30228,0.00017,22.6651]
[1779549226742,32.41,75553.5,73.6,-0.30228,0.00017,22.6651]
[1779549227235,32.41,75555.54,73.6,-0.30195,0.00017,22.65439]
[1779549227576,32.41,75555.54,73.6,-0.30195,0.00017,22.65439]
[1779549227802,32.41,75565.73,73.6,-0.30026,0.00017,22.60043]
[1779549231836,32.41,75567.11,73.6,-0.30005,0.00017,22.59345]
[1779549241371,32.42,75564.56,73.6,-0.3005,0.00017,22.60815]
[1779549247542,32.42,75562.01,73.6,-0.30095,0.00017,22.62246]
[1779549252578,32.42,75562.85,73.6,-0.30082,0.00017,22.61854]
[1779549256993,32.43,75562.64,73.6,-0.30087,0.00017,22.62009]
[1779549257486,32.43,75562.64,73.6,-0.30087,0.00017,22.62009]
[1779549262648,32.43,75563.06,73.6,-0.30082,0.00017,22.61852]
[1779549269698,32.43,75560.35,73.6,-0.30129,0.00017,22.63361]
[1779549271472,32.43,75559.45,73.6,-0.30144,0.00017,22.63846]
[1779549276747,32.44,75559.86,73.6,-0.30137,0.00017,22.63313]
[1779549281782,32.44,75560.04,73.6,-0.30135,0.00017,22.6326]
[1779549287830,32.44,75560.17,73.6,-0.30134,0.00017,22.63239]
[1779549292865,32.44,75559.8,73.6,-0.30141,0.00017,22.63474]
[1779549298833,32.45,75557.69,73.6,-0.30177,0.00017,22.64617]
[1779549300131,32.45,75556.77,73.6,-0.30193,0.00017,22.65121]
[1779549300343,32.45,75556.77,73.6,-0.30193,0.00017,22.65121]
[1779549301756,32.45,75552.32,73.6,-0.30267,0.00017,22.67471]
[1779549303800,32.45,75548.64,73.6,-0.30328,0.00017,22.69413]
[1779549305993,32.45,75539.48,73.6,-0.3048,0.00017,22.74206]
[1779549306022,32.45,75539.48,73.6,-0.3048,0.00017,22.74206]
[1779549306136,32.45,75539.48,73.6,-0.3048,0.00017,22.74206]
[1779549306738,32.45,75539.48,73.6,-0.3048,0.00017,22.74206]
[1779549306824,32.45,75539.48,73.6,-0.3048,0.00017,22.74206]
[1779549307603,32.45,75536.75,73.6,-0.30525,0.00017,22.75624]
[1779549307660,32.45,75536.75,73.6,-0.30525,0.00017,22.75624]
[1779549307705,32.45,75529.18,73.6,-0.30651,0.00017,22.79547]
[1779549308400,32.45,75529.18,73.6,-0.30651,0.00017,22.79547]
[1779549311432,32.45,75523.63,73.6,-0.30743,0.00017,22.82392]
[1779549311625,32.45,75523.63,73.6,-0.30743,0.00017,22.82392]
[1779549317719,32.45,75530.85,73.6,-0.30622,0.00017,22.78633]
[1779549320064,32.44,75530.55,73.6,-0.30627,0.00017,22.78778]
[1779549320112,32.44,75530.55,73.6,-0.30627,0.00017,22.78778]
[1779549325825,32.44,75523.46,73.6,-0.30744,0.00017,22.82409]
[1779549329778,32.44,75523.21,73.6,-0.30748,0.00017,22.82518]
[1779549330611,32.44,75523.2,73.6,-0.30747,0.00017,22.8251]
[1779549330915,32.44,75523.2,73.6,-0.30747,0.00017,22.8251]
[1779549330957,32.44,75521.88,73.6,-0.30769,0.00017,22.83183]
[1779549331145,32.44,75512.57,73.6,-0.30923,0.00017,22.87592]
[1779549332115,32.44,75512.57,73.6,-0.30923,0.00017,22.87592]
[1779549333963,32.44,75510.21,73.6,-0.30962,0.00017,22.88792]
[1779549340521,32.44,75508.07,73.6,-0.30997,0.00017,22.89848]
[1779549345694,32.44,75508.46,73.6,-0.30989,0.00017,22.8962]
[1779549350464,32.43,75510.57,73.6,-0.30953,0.00017,22.88517]
[1779549356321,32.43,75511.56,73.6,-0.30936,0.00017,22.87976]
[1779549360536,32.43,75511.4,73.6,-0.30938,0.00017,22.88043]
[1779549366391,32.43,75512.02,73.6,-0.30926,0.00017,22.87692]
[1779549367518,32.43,75512.02,73.6,-0.30926,0.00017,22.87692]
[1779549367545,32.43,75512.02,73.6,-0.30926,0.00017,22.87692]
[1779549367573,32.43,75512.02,73.6,-0.30926,0.00017,22.87692]
[1779549368969,32.43,75512.18,73.6,-0.30923,0.00017,22.87606]
[1779549378209,32.43,75516.71,73.6,-0.30847,0.00017,22.85254]
[1779549385524,32.43,75516.2,73.6,-0.30854,0.00017,22.85486]
[1779549389718,32.42,75516.44,73.6,-0.3085,0.00017,22.85348]
[1779549391567,32.42,75523.09,73.6,-0.30738,0.00017,22.81919]
[1779549392319,32.42,75525.12,73.6,-0.30702,0.00017,22.80506]
[1779549397863,32.42,75525.81,73.6,-0.30691,0.00017,22.80148]
[1779549397915,32.42,75525.13,73.6,-0.30702,0.00017,22.805]
[1779549398154,32.42,75525.13,73.6,-0.30702,0.00017,22.805]
[1779549398167,32.42,75525.13,73.6,-0.30702,0.00017,22.805]
[1779549398762,32.42,75525.13,73.6,-0.30702,0.00017,22.805]
[1779549398862,32.42,75534.65,73.6,-0.30543,0.00017,22.75561]
[1779549404689,32.42,75532.97,73.6,-0.30571,0.00017,22.76421]
[1779549410102,32.42,75533.27,73.6,-0.30565,0.00017,22.76254]
[1779549416774,32.42,75532.4,73.6,-0.30579,0.00017,22.76685]
[1779549421810,32.42,75532.21,73.6,-0.30582,0.00017,22.76772]
[1779549423760,32.42,75531.98,73.6,-0.30586,0.00017,22.76889]
[1779549424953,32.42,75531.98,73.6,-0.30586,0.00017,22.76887]
[1779549430871,32.42,75531.51,73.6,-0.30593,0.00017,22.77114]
[1779549432849,32.42,75531.88,73.6,-0.30587,0.00017,22.76919]
[1779549433235,32.42,75532.42,73.6,-0.30578,0.00017,22.76636]
[1779549434236,32.42,75532.51,73.6,-0.30576,0.00017,22.76587]
[1779549435254,32.42,75532.02,73.6,-0.30584,0.00017,22.76839]
[1779549440943,32.42,75532.86,73.6,-0.3057,0.00017,22.76391]
[1779549445979,32.42,75532.48,73.6,-0.30576,0.00017,22.76579]
[1779549447605,32.42,75532.67,73.6,-0.30573,0.00017,22.76479]
[1779549447641,32.42,75532.67,73.6,-0.30573,0.00017,22.76479]
[1779549453027,32.42,75525.36,73.6,-0.30692,0.00017,22.79879]
[1779549459069,32.41,75522.91,73.6,-0.30732,0.00017,22.8111]
[1779549464811,32.41,75524.04,73.6,-0.30712,0.00017,22.80502]
[1779549467092,32.41,75524.04,73.6,-0.30712,0.00017,22.80493]
[1779549467107,32.41,75524.04,73.6,-0.30712,0.00017,22.80493]
[1779549467110,32.41,75524.05,73.6,-0.30711,0.00017,22.80478]
[1779549472166,32.41,75521.71,73.6,-0.30751,0.00017,22.81711]
[1779549474201,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474208,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474220,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474245,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474251,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474390,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474668,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474685,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549474692,32.41,75521.33,73.6,-0.30758,0.00017,22.81912]
[1779549475409,32.41,75519.17,73.6,-0.30794,0.00017,22.8303]
[1779549477213,32.42,75518.88,73.6,-0.308,0.00017,22.83229]
[1779549480075,32.42,75521.38,73.6,-0.30761,0.00017,22.82012]
[1779549481290,32.42,75523.7,73.6,-0.30723,0.00017,22.80854]
[1779549481631,32.42,75523.7,73.6,-0.30723,0.00017,22.80854]
[1779549481748,32.42,75523.7,73.6,-0.30723,0.00017,22.80854]
[1779549483149,32.43,75525.22,73.6,-0.307,0.00017,22.80142]
[1779549488398,32.46,75528.99,73.6,-0.30653,0.00017,22.78713]
[1779549489348,32.46,75529.39,73.6,-0.30647,0.00017,22.78527]
[1779549495356,32.48,75534.45,73.6,-0.30575,0.00017,22.76304]
[1779549500391,32.5,75534.83,73.6,-0.30579,0.00017,22.76468]
[1779549505425,32.56,75534.36,73.6,-0.30618,0.00017,22.77725]
[1779549510463,32.57,75534.7,73.6,-0.30616,0.00017,22.77664]
[1779549515497,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516442,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516478,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516529,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516560,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516577,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516655,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516775,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516791,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516805,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549516967,32.59,75534.11,73.6,-0.30633,0.00017,22.77916]
[1779549517009,32.59,75534.11,73.6,-0.30634,0.00017,22.77938]
[1779549517399,32.59,75534.11,73.6,-0.30634,0.00017,22.77938]
[1779549517857,32.59,75534.11,73.6,-0.30634,0.00017,22.77938]
[1779549517892,32.59,75534.11,73.6,-0.30634,0.00017,22.77938]
[1779549517894,32.59,75534.11,73.6,-0.30634,0.00017,22.77938]
[1779549518439,32.6,75534.14,73.6,-0.3064,0.00017,22.7816]
[1779549519556,32.63,75534.07,73.6,-0.30656,0.00017,22.78687]
[1779549519896,32.63,75534.07,73.6,-0.30656,0.00017,22.78687]
[1779549526224,32.77,75540.32,73.6,-0.30625,0.00016,22.77841]
[1779549527985,32.85,75542.38,73.6,-0.30632,0.00016,22.78142]
[1779549528342,32.88,75543.37,73.6,-0.30629,0.00016,22.78074]
[1779549529028,32.88,75543.37,73.6,-0.30629,0.00016,22.78074]
[1779549529043,32.88,75543.37,73.6,-0.30629,0.00016,22.78074]
[1779549529070,32.88,75543.37,73.6,-0.30629,0.00016,22.78074]
[1779549529166,32.9,75545.23,73.6,-0.30612,0.00016,22.77557]
[1779549530549,32.91,75550.52,73.6,-0.3053,0.00016,22.75015]
[1779549530813,32.91,75550.52,73.6,-0.3053,0.00016,22.75015]
[1779549534522,32.96,75555.27,73.6,-0.30476,0.00016,22.73378]
[1779549539668,33.03,75555.77,73.6,-0.30501,0.00016,22.74226]
[1779549541560,33.03,75555.77,73.6,-0.30501,0.00016,22.74226]
[1779549546717,33.1,75563.82,73.6,-0.30409,0.00016,22.71391]
[1779549551752,33.16,75568.79,73.6,-0.30355,0.00016,22.69764]
[1779549553485,33.17,75569.23,73.6,-0.30354,0.00016,22.69738]
[1779549553667,33.17,75569.23,73.6,-0.30354,0.00016,22.69738]
[1779549553983,33.17,75569.23,73.6,-0.30354,0.00016,22.69738]
[1779549554058,33.17,75569.23,73.6,-0.30354,0.00016,22.69738]
[1779549554084,33.18,75574.22,73.6,-0.30279,0.00016,22.67377]
[1779549554232,33.18,75574.22,73.6,-0.30279,0.00016,22.67377]
[1779549555050,33.18,75574.22,73.6,-0.30279,0.00016,22.67377]
[1779549555143,33.21,75580.22,73.6,-0.30197,0.00016,22.64792]
[1779549559733,33.26,75581.72,73.6,-0.30201,0.00016,22.64978]
[1779549559893,33.26,75581.72,73.6,-0.30201,0.00016,22.64978]
[1779549561291,33.29,75586.52,73.6,-0.30137,0.00016,22.62972]
[1779549564570,33.33,75589.34,73.6,-0.30114,0.00016,22.62274]
[1779549567426,33.38,75591.18,73.6,-0.30107,0.00016,22.62081]
[1779549572901,33.45,75589.05,73.6,-0.30178,0.00016,22.64139]
[1779549573939,33.45,75589.05,73.6,-0.30178,0.00016,22.64139]
[1779549573946,33.45,75589.05,73.6,-0.30178,0.00016,22.64139]
[1779549579949,33.53,75588.76,73.6,-0.30224,0.00016,22.65663]
[1779549584195,33.55,75588.7,73.6,-0.30236,0.00016,22.66058]
[1779549584197,33.55,75588.7,73.6,-0.30236,0.00016,22.66058]
[1779549590802,33.59,75588.45,73.6,-0.3026,0.00016,22.66874]
[1779549591104,33.59,75588.45,73.6,-0.3026,0.00016,22.66874]
[1779549592041,33.65,75576.37,73.6,-0.30481,0.00016,22.73889]
[1779549592665,33.65,75576.37,73.6,-0.30481,0.00016,22.73889]
[1779549596366,33.67,75576.39,73.6,-0.30492,0.00016,22.74233]
[1779549597953,33.68,75576.43,73.6,-0.30493,0.00016,22.74293]
[1779549602523,33.69,75575.59,73.6,-0.30514,0.00016,22.74965]
[1779549603275,33.7,75575.65,73.6,-0.30516,0.00016,22.75008]
[1779549603340,33.7,75575.65,73.6,-0.30516,0.00016,22.75008]
[1779549603444,33.7,75575.65,73.6,-0.30516,0.00016,22.75008]
[1779549604124,33.7,75574.14,73.6,-0.30541,0.00016,22.75787]
[1779549605993,33.7,75567.47,73.6,-0.30649,0.00016,22.79142]
[1779549606212,33.72,75565.86,73.6,-0.30684,0.00016,22.80241]
[1779549607897,33.73,75566.04,73.6,-0.30687,0.00016,22.80344]
[1779549608153,33.74,75565.75,73.6,-0.30697,0.00016,22.80677]
[1779549613188,33.78,75564.71,73.6,-0.30733,0.00016,22.81811]
[1779549616877,33.78,75563.56,73.6,-0.30753,0.00016,22.82456]
[1779549623259,33.84,75563.79,73.6,-0.30775,0.00016,22.83166]
[1779549628296,33.84,75559.65,73.6,-0.30845,0.00016,22.85316]
[1779549633331,33.86,75557.29,73.6,-0.3089,0.00016,22.86401]
[1779549638366,33.88,75564.41,73.6,-0.30785,0.00016,22.83207]
[1779549643401,33.89,75566.71,73.6,-0.30751,0.00016,22.82191]
[1779549648440,33.93,75566.68,73.6,-0.30773,0.00016,22.82891]
[1779549653476,33.99,75563.24,73.6,-0.30857,0.00016,22.85518]
[1779549658512,34.03,75562.15,73.6,-0.30894,0.00016,22.867]
[1779549663547,34.03,75567.26,73.6,-0.30815,0.00016,22.84285]
[1779549668582,34.04,75568.26,73.6,-0.30802,0.00016,22.83878]
[1779549673619,34.04,75566.94,73.6,-0.30825,0.00016,22.846]
[1779549678654,34.05,75566.29,73.6,-0.30838,0.00016,22.8499]
[1779549679932,34.05,75566.29,73.6,-0.30838,0.00016,22.8499]
[1779549685705,34.06,75573.59,73.6,-0.30725,0.00016,22.8154]
[1779549690739,34.06,75580.03,73.6,-0.30625,0.00016,22.78469]
[1779549691927,34.06,75580.03,73.6,-0.30625,0.00016,22.78469]
[1779549693369,34.06,75582.65,73.6,-0.30582,0.00016,22.76835]
[1779549693725,34.06,75583.1,73.6,-0.30576,0.00016,22.76635]
[1779549694988,34.07,75584.84,73.6,-0.30549,0.00016,22.758]
[1779549695189,34.07,75584.84,73.6,-0.30549,0.00016,22.758]
[1779549695279,34.07,75585.92,73.6,-0.30533,0.00016,22.7529]
[1779549702192,34.07,75587.75,73.6,-0.30506,0.00016,22.74468]
[1779549702226,34.07,75588.84,73.6,-0.3049,0.00016,22.73963]
[1779549703830,34.08,75579.12,73.6,-0.30645,0.00016,22.78801]
[1779549709129,34.08,75580.31,73.6,-0.30627,0.00016,22.78238]
[1779549712686,34.09,75576.56,73.6,-0.30691,0.00016,22.80224]
[1779549714961,34.09,75576.49,73.6,-0.30693,0.00016,22.80298]
[1779549715810,34.09,75576.52,73.6,-0.30694,0.00016,22.80303]
[1779549721962,34.1,75576.6,73.6,-0.30697,0.00016,22.80404]
[1779549726993,34.11,75576.09,73.6,-0.30708,0.00016,22.80754]
[1779549728561,34.11,75576.09,73.6,-0.30708,0.00016,22.80754]
[1779549728784,34.11,75576.09,73.6,-0.30708,0.00016,22.80754]
[1779549729690,34.11,75570.92,73.6,-0.30791,0.00016,22.83318]
[1779549731214,34.11,75565.12,73.6,-0.30884,0.00016,22.86155]
[1779549733201,34.11,75563.13,73.6,-0.30916,0.00016,22.87148]
[1779549733414,34.11,75563.13,73.6,-0.30916,0.00016,22.87148]
[1779549733575,34.11,75563.13,73.6,-0.30917,0.00016,22.87162]
[1779549734174,34.11,75563.13,73.6,-0.30917,0.00016,22.87162]
[1779549734338,34.11,75563.13,73.6,-0.30917,0.00016,22.87162]
[1779549734194,34.11,75551.64,73.6,-0.311,0.00016,22.92717]
[1779549737618,34.12,75549.35,73.6,-0.31137,0.00016,22.93836]
[1779549739847,34.12,75549.35,73.6,-0.31138,0.00016,22.93843]
[1779549740353,34.12,75549.35,73.6,-0.31138,0.00016,22.93843]
[1779549741092,34.12,75548.67,73.6,-0.31149,0.00016,22.94189]
[1779549743346,34.12,75547.74,73.6,-0.31165,0.00016,22.94652]
[1779549745121,34.12,75538.17,73.6,-0.31319,0.00016,22.99267]
[1779549746903,34.13,75537.99,73.6,-0.31326,0.00016,22.99485]
[1779549746993,34.13,75537.99,73.6,-0.31326,0.00016,22.99485]
[1779549747349,34.13,75530.35,73.6,-0.31449,0.00016,23.03115]
[1779549751370,34.13,75526.64,73.6,-0.31509,0.00016,23.0489]
[1779549761233,34.17,75527.64,73.6,-0.31511,0.00016,23.04663]
[1779549764089,34.18,75530.02,73.6,-0.31477,0.00016,23.03689]
[1779549771303,34.21,75527.35,73.6,-0.31532,0.00016,23.05322]
[1779549776338,34.21,75527.34,73.6,-0.31533,0.00016,23.05357]
[1779549781373,34.21,75527.79,73.6,-0.31527,0.00016,23.05177]
[1779549786408,34.22,75527.88,73.6,-0.31526,0.00016,23.05165]
[1779549788422,34.22,75534.98,73.6,-0.31413,0.00016,23.01838]
[1779549793457,34.22,75538.84,73.6,-0.31353,0.00016,23.00064]
[1779549796830,34.22,75537.27,73.6,-0.31379,0.00016,23.0084]
[1779549802522,34.23,75539.13,73.6,-0.31352,0.00016,23.00042]
[1779549807557,34.23,75539.82,73.6,-0.31343,0.00016,22.99775]
[1779549812592,34.24,75539.55,73.6,-0.31347,0.00016,22.99601]
[1779549817627,34.24,75539.37,73.6,-0.31352,0.00016,22.99746]
[1779549822662,34.24,75539.1,73.6,-0.31358,0.00016,22.99933]
[1779549827699,34.25,75541.19,73.6,-0.31327,0.00016,22.99005]
[1779549832733,34.25,75541.02,73.6,-0.31331,0.00016,22.99147]
[1779549838870,34.26,75541.34,73.6,-0.31328,0.00016,22.99044]
[1779549844818,34.26,75542.09,73.6,-0.31318,0.00016,22.98772]
[1779549847989,34.26,75541.23,73.6,-0.31333,0.00016,22.99198]
[1779549852757,34.26,75542.12,73.6,-0.3132,0.00016,22.98814]
[1779549853510,34.26,75542.12,73.6,-0.3132,0.00016,22.98814]
[1779549854072,34.27,75542.89,73.6,-0.31308,0.00016,22.98457]
[1779549854080,34.27,75542.89,73.6,-0.31308,0.00016,22.98457]
[1779549854150,34.27,75548.81,73.6,-0.31214,0.00016,22.95656]
[1779549856274,34.27,75555.42,73.6,-0.31109,0.00016,22.92509]
[1779549856516,34.27,75555.42,73.6,-0.31109,0.00016,22.92509]
[1779549856678,34.27,75555.86,73.6,-0.31102,0.00016,22.92306]
[1779549859923,34.27,75564.9,73.6,-0.30959,0.00016,22.88003]
[1779549864662,34.27,75565.48,73.6,-0.30951,0.00016,22.87763]
[1779549869993,34.27,75566.15,73.6,-0.30943,0.00016,22.87498]
[1779549877048,34.28,75565.75,73.6,-0.30949,0.00016,22.87392]
[1779549882083,34.28,75562.08,73.6,-0.31008,0.00016,22.89196]
[1779549887118,34.28,75561.29,73.6,-0.31022,0.00016,22.89605]
[1779549887667,34.28,75561.29,73.6,-0.31022,0.00016,22.89605]
[1779549887748,34.28,75561.29,73.6,-0.31022,0.00016,22.89605]
[1779549893159,34.29,75556.95,73.6,-0.31091,0.00016,22.91711]
[1779549898195,34.29,75557.81,73.6,-0.31078,0.00016,22.91317]
[1779549900895,34.29,75557.61,73.6,-0.31082,0.00016,22.9142]
[1779549900970,34.29,75557.61,73.6,-0.31082,0.00016,22.9142]
[1779549901146,34.29,75557.61,73.6,-0.31082,0.00016,22.9142]
[1779549904237,34.29,75545.88,73.6,-0.31268,0.00016,22.97007]
[1779549909272,34.29,75545.89,73.6,-0.31268,0.00016,22.96998]
[1779549913260,34.29,75545.49,73.6,-0.31274,0.00016,22.97186]
[1779549918567,34.29,75543.84,73.6,-0.31301,0.00016,22.97965]
[1779549924307,34.29,75542.21,73.6,-0.31326,0.00016,22.9873]
[1779549924378,34.29,75542.25,73.6,-0.31326,0.00016,22.9871]
[1779549929413,34.29,75539.88,73.6,-0.31364,0.00016,22.99859]
[1779549934448,34.29,75541.97,73.6,-0.3133,0.00016,22.9854]
[1779549939483,34.29,75541.97,73.6,-0.31331,0.00016,22.98569]
[1779549944518,34.29,75540.79,73.6,-0.31351,0.00016,22.99153]
[1779549945406,34.29,75540.79,73.6,-0.31351,0.00016,22.99153]
[1779549950565,34.3,75540.93,73.6,-0.31349,0.00016,22.99116]
[1779549955600,34.3,75541.58,73.6,-0.3134,0.00016,22.98832]
[1779549960638,34.3,75540.66,73.6,-0.31355,0.00016,22.99288]
[1779549967563,34.3,75540.62,73.6,-0.31356,0.00016,22.99323]
[1779549973779,34.3,75540.8,73.6,-0.31355,0.00016,22.99278]
[1779549978814,34.3,75540.59,73.6,-0.31359,0.00016,22.99397]
[1779549983849,34.31,75541.1,73.6,-0.31351,0.00016,22.99175]
[1779549985415,34.31,75541.1,73.6,-0.31351,0.00016,22.99175]
[1779549985423,34.31,75541.1,73.6,-0.31351,0.00016,22.99179]
[1779549990898,34.31,75546.45,73.6,-0.31266,0.00016,22.9664]
[1779549995934,34.3,75543.45,73.6,-0.31311,0.00016,22.97692]
[1779550002982,34.3,75545.27,73.6,-0.31282,0.00016,22.96823]
[1779550005925,34.3,75545.74,73.6,-0.31274,0.00016,22.96601]
[1779550016074,34.3,75547.2,73.6,-0.31251,0.00016,22.95911]
[1779550021110,34.3,75548.18,73.6,-0.31236,0.00016,22.95454]
[1779550026286,34.31,75549.2,73.6,-0.3122,0.00016,22.94977]
[1779550026432,34.31,75549.2,73.6,-0.3122,0.00016,22.94977]
[1779550028046,34.31,75542.9,73.6,-0.3132,0.00016,22.97961]
[1779550028126,34.31,75542.9,73.6,-0.3132,0.00016,22.97961]
[1779550028298,34.31,75542.9,73.6,-0.3132,0.00016,22.97961]
[1779550030644,34.31,75544.69,73.6,-0.31292,0.00016,22.97113]
[1779550031043,34.31,75544.25,73.6,-0.31299,0.00016,22.97321]
[1779550035625,34.3,75535.2,73.6,-0.31443,0.00016,23.01576]
[1779550035711,34.3,75534.93,73.6,-0.31447,0.00016,23.01699]
[1779550041281,34.3,75535.28,73.6,-0.31441,0.00016,23.0154]
[1779550045141,34.31,75535.07,73.6,-0.31445,0.00016,23.01645]
[1779550048408,34.31,75529.8,73.6,-0.31529,0.00016,23.0412]
[1779550050344,34.31,75519.48,73.6,-0.31694,0.00016,23.08924]
[1779550055378,34.3,75518.76,73.6,-0.31703,0.00016,23.08873]
[1779550060414,34.3,75519.26,73.6,-0.31694,0.00016,23.0862]
[1779550062300,34.3,75519.22,73.6,-0.31695,0.00016,23.08634]
[1779550062968,34.3,75518.98,73.6,-0.31698,0.00016,23.08741]
[1779550064167,34.3,75518.04,73.6,-0.31713,0.00016,23.09172]
[1779550069477,34.3,75522.58,73.6,-0.3164,0.00016,23.07041]
[1779550073481,34.3,75520.3,73.6,-0.31676,0.00016,23.08089]
[1779550075623,34.3,75517.84,73.6,-0.31715,0.00016,23.09221]
[1779550075748,34.3,75517.84,73.6,-0.31715,0.00016,23.09221]
[1779550075786,34.3,75517.84,73.6,-0.31715,0.00016,23.09221]
[1779550078421,34.3,75509.98,73.6,-0.31841,0.00016,23.12853]
[1779550078423,34.3,75509.98,73.6,-0.31841,0.00016,23.12853]
[1779550079715,34.3,75505.73,73.6,-0.3191,0.00016,23.14809]
[1779550080350,34.3,75505.51,73.6,-0.31913,0.00016,23.1491]
[1779550081788,34.3,75505.23,73.6,-0.31918,0.00016,23.15038]
[1779550082298,34.3,75505.21,73.6,-0.31918,0.00016,23.15049]
[1779550084411,34.3,75505.28,73.6,-0.31917,0.00016,23.15021]
[1779550084430,34.3,75505.28,73.6,-0.31917,0.00016,23.15021]
[1779550084910,34.3,75501.35,73.6,-0.3198,0.00016,23.16824]
[1779550084967,34.3,75501.35,73.6,-0.3198,0.00016,23.16824]
[1779550085979,34.3,75495.23,73.6,-0.32079,0.00016,23.19617]
[1779550086600,34.3,75495.23,73.6,-0.32079,0.00016,23.19617]
[1779550086893,34.3,75491.64,73.6,-0.32137,0.00016,23.21246]
[1779550088011,34.3,75489.08,73.6,-0.32178,0.00016,23.22408]
[1779550088380,34.3,75489.08,73.6,-0.32178,0.00016,23.22408]
[1779550088522,34.3,75489.08,73.6,-0.32178,0.00016,23.22408]
[1779550093580,34.3,75490.05,73.6,-0.32162,0.00016,23.2197]
[1779550098681,34.3,75492.7,73.6,-0.3212,0.00016,23.20777]
[1779550103716,34.3,75496.4,73.6,-0.32061,0.00016,23.19105]
[1779550108752,34.3,75493.94,73.6,-0.32101,0.00016,23.20245]
[1779550109028,34.3,75493.94,73.6,-0.32101,0.00016,23.20245]
[1779550114794,34.3,75493.33,73.6,-0.32109,0.00016,23.20182]
[1779550119830,34.3,75486.6,73.6,-0.32218,0.00016,23.23248]
[1779550120008,34.3,75486.6,73.6,-0.32218,0.00016,23.23248]
[1779550122744,34.3,75486.88,73.6,-0.32214,0.00016,23.23126]
[1779550127888,34.31,75481.89,73.6,-0.32295,0.00016,23.25381]
[1779550132246,34.3,75476.93,73.6,-0.32375,0.00016,23.27604]
[1779550132561,34.3,75476.93,73.6,-0.32375,0.00016,23.27604]
[1779550132567,34.3,75476.93,73.6,-0.32375,0.00016,23.27604]
[1779550132571,34.3,75475.32,73.6,-0.32401,0.00016,23.28323]
[1779550135630,34.31,75471.39,73.6,-0.32466,0.00016,23.30114]
[1779550137371,34.31,75467.81,73.6,-0.32525,0.00016,23.31741]
[1779550137531,34.31,75467.81,73.6,-0.32525,0.00016,23.31741]
[1779550137851,34.31,75467.81,73.6,-0.32525,0.00016,23.31741]
[1779550138246,34.31,75467.65,73.6,-0.32528,0.00016,23.31827]
[1779550138732,34.31,75467.65,73.6,-0.32528,0.00016,23.31827]
[1779550138765,34.31,75459.52,73.6,-0.3266,0.00016,23.35443]
[1779550139435,34.31,75459.52,73.6,-0.3266,0.00016,23.35443]
[1779550139543,34.31,75459.52,73.6,-0.3266,0.00016,23.35443]
[1779550139631,34.31,75459.52,73.6,-0.3266,0.00016,23.35443]
[1779550139644,34.31,75459.52,73.6,-0.3266,0.00016,23.35443]
[1779550140603,34.31,75456.34,73.6,-0.32712,0.00016,23.36856]
[1779550141515,34.31,75456.44,73.6,-0.32711,0.00016,23.36822]
[1779550147020,34.32,75453.78,73.6,-0.32757,0.00016,23.38061]
[1779550152069,34.32,75451.55,73.6,-0.32794,0.00016,23.39085]
[1779550154692,34.32,75451.76,73.6,-0.32791,0.00016,23.39002]
[1779550157421,34.33,75440.99,73.6,-0.32967,0.00016,23.43718]
[1779550163146,34.33,75440.95,73.6,-0.32969,0.00016,23.43766]
[1779550166870,34.33,75448.35,73.6,-0.32849,0.00016,23.40562]
[1779550170865,34.33,75454.11,73.6,-0.32756,0.00016,23.38065]
[1779550171722,34.33,75455.22,73.6,-0.32739,0.00016,23.37588]
[1779550177908,34.34,75460.89,73.6,-0.32647,0.00016,23.34802]
[1779550179120,34.34,75462.39,73.6,-0.32624,0.00016,23.34165]
[1779550184293,34.35,75462.41,73.6,-0.32626,0.00016,23.34233]
[1779550190334,34.35,75461.09,73.6,-0.3265,0.00016,23.34889]
[1779550195371,34.36,75462.65,73.6,-0.32627,0.00016,23.34264]
[1779550201413,34.36,75461.0,73.6,-0.32656,0.00016,23.35072]
[1779550207455,34.37,75461.0,73.6,-0.32659,0.00016,23.35148]
[1779550212490,34.37,75459.84,73.6,-0.3268,0.00016,23.35723]
[1779550217524,34.38,75459.64,73.6,-0.32685,0.00016,23.35874]
[1779550222560,34.38,75460.54,73.6,-0.32673,0.00016,23.35539]
[1779550229609,34.39,75459.0,73.6,-0.32701,0.00016,23.36305]
[1779550234644,34.39,75457.45,73.6,-0.32726,0.00016,23.36689]
[1779550235241,34.39,75457.45,73.6,-0.32726,0.00016,23.36689]
[1779550239817,34.4,75452.06,73.6,-0.32815,0.00016,23.39091]
[1779550243707,34.4,75442.33,73.6,-0.32974,0.00016,23.43357]
[1779550247658,34.4,75439.53,73.6,-0.3302,0.00016,23.44581]
[1779550252771,34.4,75431.71,73.6,-0.33148,0.00016,23.47955]
[1779550256312,34.4,75428.94,73.6,-0.33193,0.00016,23.49143]
[1779550256890,34.4,75428.94,73.6,-0.33193,0.00016,23.49143]
[1779550258390,34.4,75430.59,73.6,-0.33166,0.00016,23.48437]
[1779550260417,34.4,75429.07,73.6,-0.33191,0.00016,23.49088]
[1779550260827,34.4,75429.08,73.6,-0.33191,0.00016,23.49084]
[1779550265431,34.4,75427.76,73.6,-0.33213,0.00016,23.49666]
[1779550270992,34.41,75424.2,73.6,-0.33272,0.00016,23.51203]
[1779550273918,34.41,75416.13,73.6,-0.33404,0.00016,23.54633]
[1779550278953,34.41,75411.35,73.6,-0.33482,0.00016,23.56646]
[1779550282043,34.41,75405.09,73.6,-0.33585,0.00016,23.59264]
[1779550283026,34.41,75405.09,73.6,-0.33585,0.00016,23.59264]
[1779550284316,34.41,75399.32,73.6,-0.33679,0.00016,23.61663]
[1779550284400,34.41,75399.32,73.6,-0.33679,0.00016,23.61663]
[1779550284420,34.41,75399.32,73.6,-0.33679,0.00016,23.61663]
[1779550284995,34.41,75410.49,73.6,-0.33496,0.00016,23.5699]
[1779550285367,34.41,75410.49,73.6,-0.33496,0.00016,23.5699]
[1779550285559,34.41,75410.49,73.6,-0.33496,0.00016,23.5699]
[1779550285721,34.41,75410.49,73.6,-0.33496,0.00016,23.5699]
[1779550285803,34.41,75410.49,73.6,-0.33496,0.00016,23.5699]
[1779550286003,34.41,75423.67,73.6,-0.3328,0.00016,23.51413]
[1779550286175,34.41,75423.67,73.6,-0.3328,0.00016,23.51413]
[1779550287010,34.4,75415.31,73.6,-0.33416,0.00016,23.54928]
[1779550292070,34.4,75411.78,73.6,-0.33471,0.00016,23.5605]
[1779550295554,34.4,75410.87,73.6,-0.33486,0.00016,23.56428]
[1779550295558,34.4,75410.87,73.6,-0.33486,0.00016,23.56428]
[1779550299688,34.4,75399.39,73.6,-0.33674,0.00016,23.61234]
[1779550304920,34.4,75400.57,73.6,-0.33654,0.00016,23.60727]
[1779550310194,34.4,75398.93,73.6,-0.33679,0.00016,23.61352]
[1779550313427,34.4,75398.08,73.6,-0.33693,0.00016,23.617]
[1779550314715,34.39,75398.01,73.6,-0.33693,0.00016,23.61699]
[1779550314723,34.39,75398.01,73.6,-0.33693,0.00016,23.61699]
[1779550315154,34.39,75395.38,73.6,-0.33736,0.00016,23.62787]
[1779550315896,34.39,75383.71,73.6,-0.33927,0.00016,23.67576]
[1779550317290,34.39,75378.45,73.6,-0.34014,0.00016,23.69723]
[1779550317350,34.39,75378.45,73.6,-0.34014,0.00016,23.69723]
[1779550318219,34.39,75375.14,73.6,-0.34068,0.00016,23.71066]
[1779550320231,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320308,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320331,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320494,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320661,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320707,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320947,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550321113,34.39,75374.16,73.6,-0.34084,0.00016,23.7145]
[1779550320997,34.39,75374.56,73.6,-0.34077,0.00016,23.71279]
[1779550321154,34.39,75374.56,73.6,-0.34077,0.00016,23.71279]
[1779550321802,34.39,75363.86,73.6,-0.34254,0.00017,23.75616]
[1779550322272,34.39,75363.86,73.6,-0.34254,0.00017,23.75616]
[1779550322458,34.39,75363.86,73.6,-0.34254,0.00017,23.75616]
[1779550322496,34.39,75363.86,73.6,-0.34254,0.00017,23.75616]
[1779550323008,34.39,75363.86,73.6,-0.34254,0.00017,23.75616]
[1779550323019,34.39,75363.16,73.6,-0.34266,0.00017,23.75908]
[1779550324245,34.39,75362.58,73.6,-0.34276,0.00017,23.76146]
[1779550324391,34.39,75362.58,73.6,-0.34276,0.00017,23.76146]
[1779550324687,34.39,75362.58,73.6,-0.34276,0.00017,23.76146]
[1779550325961,34.39,75362.75,73.6,-0.34273,0.00017,23.76084]
[1779550326373,34.39,75365.47,73.6,-0.34228,0.00017,23.74985]
[1779550326695,34.39,75365.47,73.6,-0.34228,0.00017,23.74985]
[1779550329404,34.38,75371.52,73.6,-0.34125,0.00017,23.72453]
[1779550329804,34.38,75371.52,73.6,-0.34125,0.00017,23.72453]
[1779550330736,34.38,75372.56,73.6,-0.34108,0.00017,23.72029]
[1779550336380,34.38,75376.79,73.6,-0.34037,0.00016,23.70301]
[1779550341415,34.38,75377.11,73.6,-0.34032,0.00016,23.70166]
[1779550346473,34.38,75378.95,73.6,-0.34001,0.00016,23.69412]
[1779550351508,34.38,75376.78,73.6,-0.34035,0.00016,23.69938]
[1779550355426,34.38,75376.85,73.6,-0.34034,0.00016,23.69907]
[1779550355524,34.38,75376.85,73.6,-0.34034,0.00016,23.69907]
[1779550355575,34.38,75376.85,73.6,-0.34034,0.00016,23.69907]
[1779550355878,34.38,75376.85,73.6,-0.34034,0.00016,23.69907]
[1779550356131,34.38,75376.85,73.6,-0.34034,0.00016,23.69907]
[1779550356218,34.38,75380.2,73.6,-0.33979,0.00016,23.68538]
[1779550356292,34.38,75380.2,73.6,-0.33979,0.00016,23.68538]
[1779550356503,34.38,75380.2,73.6,-0.33979,0.00016,23.68538]
[1779550356798,34.38,75380.2,73.6,-0.33979,0.00016,23.68538]
[1779550356894,34.38,75390.72,73.6,-0.33806,0.00016,23.64217]
[1779550357243,34.38,75390.72,73.6,-0.33806,0.00016,23.64217]
[1779550360031,34.38,75393.42,73.6,-0.33761,0.00016,23.63104]
[1779550365612,34.38,75398.75,73.6,-0.33675,0.00016,23.6093]
[1779550369595,34.39,75399.08,73.6,-0.3367,0.00016,23.60809]
[1779550374675,34.39,75399.31,73.6,-0.33668,0.00016,23.60747]
[1779550379710,34.39,75398.43,73.6,-0.33683,0.00016,23.61139]
[1779550384745,34.39,75397.75,73.6,-0.33695,0.00016,23.61448]
[1779550386092,34.39,75397.75,73.6,-0.33695,0.00016,23.61448]
[1779550389390,34.39,75402.47,73.6,-0.33619,0.00016,23.595]
[1779550390933,34.39,75404.96,73.6,-0.33578,0.00016,23.58465]
[1779550392274,34.39,75409.11,73.6,-0.3351,0.00016,23.56731]
[1779550392282,34.39,75409.11,73.6,-0.3351,0.00016,23.56731]
[1779550396133,34.39,75409.52,73.6,-0.33503,0.00016,23.56542]
[1779550396166,34.39,75409.52,73.6,-0.33503,0.00016,23.56542]
[1779550397836,34.39,75416.64,73.6,-0.33385,0.00016,23.53518]
[1779550398878,34.39,75416.64,73.6,-0.33385,0.00016,23.53518]
[1779550398960,34.39,75416.64,73.6,-0.33385,0.00016,23.53518]
[1779550399625,34.39,75419.84,73.6,-0.33333,0.00016,23.52157]
[1779550400655,34.39,75421.71,73.6,-0.33302,0.00016,23.51354]
[1779550402580,34.39,75421.78,73.6,-0.33301,0.00016,23.51321]
[1779550404641,34.39,75421.04,73.6,-0.33313,0.00016,23.5163]
[1779550406711,34.39,75421.39,73.6,-0.33307,0.00016,23.51476]
[1779550410263,34.39,75422.05,73.6,-0.33296,0.00016,23.51204]
[1779550417980,34.39,75422.02,73.6,-0.33297,0.00016,23.50917]
[1779550423015,34.4,75416.02,73.6,-0.33396,0.00016,23.53485]
[1779550429058,34.4,75416.88,73.6,-0.33383,0.00016,23.53145]
[1779550438121,34.4,75416.65,73.6,-0.33388,0.00016,23.53282]
[1779550440898,34.4,75414.36,73.6,-0.33425,0.00016,23.54254]
[1779550440930,34.4,75414.36,73.6,-0.33425,0.00016,23.54254]
[1779550441642,34.4,75408.94,73.6,-0.33515,0.00016,23.56544]
[1779550442303,34.4,75405.63,73.6,-0.33569,0.00016,23.57936]
[1779550442372,34.4,75405.63,73.6,-0.33569,0.00016,23.57936]
[1779550443021,34.4,75405.63,73.6,-0.33569,0.00016,23.57936]
[1779550445250,34.4,75399.13,73.6,-0.33676,0.00016,23.60654]
[1779550450364,34.41,75400.42,73.6,-0.33656,0.00016,23.60154]
[1779550454233,34.41,75408.35,73.6,-0.33526,0.00016,23.56835]
[1779550459268,34.41,75403.31,73.6,-0.33608,0.00016,23.58944]
[1779550464303,34.41,75402.05,73.6,-0.33629,0.00016,23.59466]
[1779550469029,34.41,75397.83,73.6,-0.33698,0.00016,23.61217]
[1779550472540,34.41,75398.5,73.6,-0.33685,0.00016,23.60571]
[1779550472579,34.41,75398.5,73.6,-0.33685,0.00016,23.60571]
[1779550472776,34.41,75398.5,73.6,-0.33685,0.00016,23.60571]
[1779550473374,34.41,75389.53,73.6,-0.33832,0.00016,23.64285]
[1779550475243,34.41,75389.53,73.6,-0.33832,0.00016,23.64285]
[1779550480428,34.41,75386.22,73.6,-0.33887,0.00016,23.65654]
[1779550481592,34.41,75386.22,73.6,-0.33887,0.00016,23.65654]
[1779550484441,34.41,75380.19,73.6,-0.33986,0.00016,23.68126]
[1779550489518,34.41,75382.47,73.6,-0.33949,0.00016,23.67196]
[1779550489739,34.41,75382.47,73.6,-0.33949,0.00016,23.67196]
[1779550489785,34.41,75382.47,73.6,-0.33949,0.00016,23.67196]
[1779550490302,34.41,75382.47,73.6,-0.33949,0.00016,23.67196]
[1779550491506,34.41,75374.49,73.6,-0.3408,0.00016,23.7045]
[1779550496541,34.41,75371.85,73.6,-0.34124,0.00016,23.71512]
[1779550501576,34.41,75368.16,73.6,-0.34184,0.00017,23.72994]
[1779550506611,34.4,75366.58,73.6,-0.3421,0.00017,23.73612]
[1779550507997,34.4,75366.58,73.6,-0.3421,0.00017,23.73612]
[1779550511927,34.4,75359.83,73.6,-0.3432,0.00017,23.76304]
[1779550511939,34.4,75359.83,73.6,-0.3432,0.00017,23.76304]
[1779550512142,34.4,75359.83,73.6,-0.3432,0.00017,23.76304]
[1779550515362,34.4,75358.48,73.6,-0.34342,0.00017,23.76816]
[1779550515439,34.4,75358.48,73.6,-0.34342,0.00017,23.76816]
[1779550515674,34.4,75352.94,73.6,-0.34433,0.00017,23.79023]
[1779550519048,34.4,75350.05,73.6,-0.34482,0.00017,23.80186]
[1779550520480,34.4,75349.45,73.6,-0.34493,0.00017,23.80439]
[1779550520482,34.4,75349.45,73.6,-0.34493,0.00017,23.80439]
[1779550520483,34.4,75349.45,73.6,-0.34493,0.00017,23.80439]
[1779550520500,34.4,75349.45,73.6,-0.34493,0.00017,23.80439]
[1779550520543,34.4,75349.45,73.6,-0.34493,0.00017,23.80439]
[1779550523965,34.4,75347.98,73.6,-0.34518,0.00017,23.81043]
[1779550524003,34.4,75347.98,73.6,-0.34518,0.00017,23.81043]
[1779550524012,34.4,75347.98,73.6,-0.34518,0.00017,23.81043]
[1779550524206,34.4,75347.98,73.6,-0.34518,0.00017,23.81043]
[1779550524384,34.41,75347.89,73.6,-0.3452,0.00017,23.81086]
[1779550524549,34.41,75347.89,73.6,-0.3452,0.00017,23.81086]
[1779550524572,34.41,75347.89,73.6,-0.3452,0.00017,23.81086]
[1779550524842,34.41,75347.89,73.6,-0.3452,0.00017,23.81086]
[1779550525029,34.41,75347.89,73.6,-0.3452,0.00017,23.81086]
[1779550525126,34.41,75359.71,73.6,-0.34324,0.00017,23.76395]
[1779550526947,34.41,75364.94,73.6,-0.34238,0.00017,23.74305]
[1779550528937,34.41,75365.74,73.6,-0.34225,0.00017,23.74]
[1779550529022,34.41,75365.79,73.6,-0.34225,0.00017,23.73988]
[1779550534620,34.41,75365.83,73.6,-0.34224,0.00017,23.7367]
[1779550535333,34.41,75365.83,73.6,-0.34224,0.00017,23.7367]
[1779550535816,34.42,75354.02,73.6,-0.34421,0.00017,23.78429]
[1779550540852,34.42,75352.82,73.6,-0.34443,0.00017,23.7895]
[1779550542602,34.42,75352.38,73.6,-0.3445,0.00017,23.79133]
[1779550544861,34.42,75352.29,73.6,-0.34452,0.00017,23.79185]
[1779550545073,34.42,75352.29,73.6,-0.34452,0.00017,23.79185]
[1779550545236,34.42,75352.29,73.6,-0.34452,0.00017,23.79185]
[1779550545890,34.43,75350.98,73.6,-0.34474,0.00017,23.79713]
[1779550546459,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550546719,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550546764,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550546805,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550546983,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550547119,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550547130,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550547217,34.43,75344.98,73.6,-0.34574,0.00017,23.82089]
[1779550547295,34.43,75352.77,73.6,-0.34445,0.00017,23.79017]
[1779550547629,34.43,75352.77,73.6,-0.34445,0.00017,23.79017]
[1779550547791,34.43,75352.77,73.6,-0.34445,0.00017,23.79017]
[1779550547906,34.43,75363.31,73.6,-0.34271,0.00017,23.74823]
[1779550549472,34.43,75365.25,73.6,-0.3424,0.00017,23.74057]
[1779550553332,34.43,75365.3,73.6,-0.3424,0.00017,23.74075]
[1779550557977,34.44,75356.77,73.6,-0.34384,0.00017,23.77558]
[1779550558471,34.44,75356.77,73.6,-0.34384,0.00017,23.77558]
[1779550564023,34.44,75357.71,73.6,-0.34371,0.00017,23.77241]
[1779550569391,34.45,75357.6,73.6,-0.34374,0.00017,23.77325]
[1779550574092,34.46,75367.33,73.6,-0.34216,0.00016,23.73502]
[1779550579127,34.46,75367.91,73.6,-0.34209,0.00016,23.73334]
[1779550581801,34.46,75367.54,73.6,-0.34216,0.00016,23.73496]
[1779550582148,34.47,75367.47,73.6,-0.34218,0.00016,23.73549]
[1779550585012,34.47,75366.83,73.6,-0.34229,0.00016,23.73821]
[1779550585169,34.47,75366.51,73.6,-0.34234,0.00016,23.73957]
[1779550587345,34.47,75366.33,73.6,-0.34238,0.00016,23.74042]
[1779550588191,34.47,75367.14,73.6,-0.34225,0.00016,23.73741]
[1779550591845,34.47,75366.8,73.6,-0.34231,0.00016,23.73868]
[1779550592218,34.47,75360.14,73.6,-0.34339,0.00017,23.7617]
[1779550592878,34.47,75360.14,73.6,-0.34339,0.00017,23.7617]
[1779550592962,34.47,75360.14,73.6,-0.34339,0.00017,23.7617]
[1779550593413,34.47,75360.14,73.6,-0.34339,0.00017,23.7617]
[1779550593821,34.47,75356.56,73.6,-0.34398,0.00017,23.77607]
[1779550594127,34.47,75356.56,73.6,-0.34398,0.00017,23.77607]
[1779550594930,34.47,75356.01,73.6,-0.34408,0.00017,23.77836]
[1779550600274,34.48,75356.52,73.6,-0.34401,0.00017,23.77688]
[1779550602704,34.48,75356.54,73.6,-0.34402,0.00017,23.77698]
[1779550605479,34.48,75356.44,73.6,-0.34404,0.00017,23.77764]
[1779550609994,34.48,75356.22,73.6,-0.34409,0.00017,23.77869]
[1779550613091,34.49,75356.12,73.6,-0.34412,0.00017,23.77951]
[1779550613263,34.49,75356.12,73.6,-0.34412,0.00017,23.77951]
[1779550613682,34.49,75362.15,73.6,-0.34313,0.00017,23.7556]
[1779550614375,34.49,75364.64,73.6,-0.34272,0.00016,23.74578]
[1779550614758,34.49,75364.64,73.6,-0.34272,0.00016,23.74578]
[1779550620418,34.49,75364.41,73.6,-0.34277,0.00016,23.74705]
[1779550621807,34.49,75364.48,73.6,-0.34276,0.00016,23.74682]
[1779550622432,34.49,75364.36,73.6,-0.34279,0.00016,23.7474]
[1779550627467,34.5,75359.66,73.6,-0.34358,0.00017,23.76661]
[1779550629162,34.5,75359.66,73.6,-0.34358,0.00017,23.76661]
[1779550630291,34.5,75359.64,73.6,-0.34359,0.00017,23.76677]
[1779550635523,34.5,75360.49,73.6,-0.34347,0.00017,23.76394]
[1779550640558,34.51,75359.6,73.6,-0.34363,0.00017,23.76788]
[1779550643046,34.51,75361.63,73.6,-0.3433,0.00016,23.75988]
[1779550645970,34.51,75360.87,73.6,-0.34343,0.00016,23.76316]
[1779550650127,34.51,75360.27,73.6,-0.34354,0.00016,23.76587]
[1779550650139,34.51,75360.27,73.6,-0.34354,0.00016,23.76587]
[1779550650225,34.51,75360.27,73.6,-0.34354,0.00016,23.76587]
[1779550650637,34.52,75360.21,73.6,-0.34356,0.00016,23.76619]
[1779550650753,34.52,75360.21,73.6,-0.34356,0.00016,23.76619]
[1779550651060,34.52,75360.21,73.6,-0.34356,0.00016,23.76619]
[1779550651145,34.52,75360.21,73.6,-0.34356,0.00016,23.76619]
[1779550651210,34.52,75360.21,73.6,-0.34356,0.00016,23.76619]
[1779550651370,34.52,75360.21,73.6,-0.34356,0.00016,23.76619]
[1779550651439,34.52,75346.81,73.6,-0.34576,0.00017,23.81566]
[1779550651639,34.52,75346.81,73.6,-0.34576,0.00017,23.81566]
[1779550651907,34.52,75346.81,73.6,-0.34576,0.00017,23.81566]
[1779550652114,34.52,75329.75,73.6,-0.34858,0.00017,23.88203]
[1779550652888,34.52,75329.75,73.6,-0.34858,0.00017,23.88203]
[1779550652993,34.52,75329.75,73.6,-0.34858,0.00017,23.88203]
[1779550653063,34.52,75329.75,73.6,-0.34858,0.00017,23.88203]
[1779550653111,34.52,75329.75,73.6,-0.34858,0.00017,23.88203]
[1779550654138,34.52,75327.03,73.6,-0.34903,0.00017,23.89248]
[1779550654192,34.52,75327.03,73.6,-0.34903,0.00017,23.89248]
[1779550654367,34.52,75327.03,73.6,-0.34903,0.00017,23.89248]
[1779550658039,34.51,75324.57,73.6,-0.34944,0.00017,23.90181]
[1779550658990,34.51,75324.09,73.6,-0.34952,0.00017,23.90362]
[1779550659071,34.51,75324.17,73.6,-0.3495,0.00017,23.90328]
[1779550659846,34.51,75324.17,73.6,-0.3495,0.00017,23.90328]
[1779550659910,34.51,75324.17,73.6,-0.3495,0.00017,23.90328]
[1779550659994,34.51,75324.17,73.6,-0.3495,0.00017,23.90328]
[1779550660017,34.51,75324.17,73.6,-0.3495,0.00017,23.90328]
[1779550660167,34.51,75324.17,73.6,-0.3495,0.00017,23.90328]
[1779550660253,34.52,75324.2,73.6,-0.3495,0.00017,23.90329]
[1779550660700,34.52,75336.29,73.6,-0.3475,0.00017,23.85664]
[1779550661707,34.52,75343.24,73.6,-0.34634,0.00017,23.82958]
[1779550663907,34.52,75343.85,73.6,-0.34624,0.00017,23.82722]
[1779550664728,34.52,75337.12,73.6,-0.34736,0.00017,23.85349]
[1779550669763,34.52,75335.72,73.6,-0.34759,0.00017,23.8589]
[1779550672342,34.52,75335.58,73.6,-0.34761,0.00017,23.85943]
[1779550677461,34.52,75341.12,73.6,-0.34669,0.00017,23.83785]
[1779550677553,34.52,75340.39,73.6,-0.34682,0.00017,23.8407]
[1779550677562,34.52,75340.39,73.6,-0.34682,0.00017,23.8407]
[1779550677722,34.52,75340.39,73.6,-0.34682,0.00017,23.8407]
[1779550677904,34.52,75340.39,73.6,-0.34682,0.00017,23.8407]
[1779550677976,34.52,75330.48,73.6,-0.34846,0.00017,23.87911]
[1779550680041,34.52,75327.35,73.6,-0.34898,0.00017,23.89115]
[1779550686884,34.51,75327.12,73.6,-0.34901,0.00017,23.892]
[1779550691919,34.51,75326.14,73.6,-0.34918,0.00017,23.89576]
[1779550694097,34.51,75326.54,73.6,-0.34911,0.00017,23.89422]
[1779550700982,34.51,75325.53,73.6,-0.34928,0.00017,23.8981]
[1779550706018,34.51,75326.04,73.6,-0.34919,0.00017,23.89616]
[1779550709359,34.51,75326.67,73.6,-0.34909,0.00017,23.89375]
[1779550710049,34.52,75336.08,73.6,-0.34753,0.00017,23.85745]
[1779550710969,34.52,75336.08,73.6,-0.34753,0.00017,23.85745]
[1779550710973,34.52,75336.08,73.6,-0.34753,0.00017,23.85745]
[1779550711056,34.52,75340.31,73.6,-0.34681,0.00017,23.83752]
[1779550711791,34.52,75340.31,73.6,-0.34681,0.00017,23.83752]
[1779550712528,34.52,75340.31,73.6,-0.34681,0.00017,23.83752]
[1779550712062,34.52,75342.67,73.6,-0.34642,0.00017,23.82832]
[1779550713477,34.52,75342.67,73.6,-0.34642,0.00017,23.82832]
[1779550714468,34.51,75345.81,73.6,-0.3459,0.00017,23.81589]
[1779550714920,34.51,75347.87,73.6,-0.34556,0.00017,23.80783]
[1779550715838,34.51,75349.83,73.6,-0.34523,0.00017,23.8]
[1779550716811,34.51,75350.31,73.6,-0.34514,0.00017,23.79799]
[1779550717099,34.51,75350.7,73.6,-0.34508,0.00017,23.79634]
[1779550717752,34.51,75350.7,73.6,-0.34508,0.00017,23.79634]
[1779550718394,34.51,75350.7,73.6,-0.34508,0.00017,23.79634]
[1779550718857,34.51,75350.42,73.6,-0.34512,0.00017,23.79749]
[1779550719113,34.51,75350.45,73.6,-0.34511,0.00017,23.79726]
[1779550719791,34.51,75350.45,73.6,-0.34511,0.00017,23.79726]
[1779550720121,34.51,75350.17,73.6,-0.34516,0.00017,23.79825]
[1779550725155,34.51,75350.39,73.6,-0.34513,0.00017,23.79763]
[1779550726703,34.51,75350.56,73.6,-0.3451,0.00017,23.79701]
[1779550726717,34.51,75350.56,73.6,-0.3451,0.00017,23.79701]
[1779550727907,34.51,75350.56,73.6,-0.34511,0.00017,23.79707]
[1779550728569,34.51,75350.56,73.6,-0.34511,0.00017,23.79707]
[1779550729719,34.51,75350.57,73.6,-0.34511,0.00017,23.79713]
[1779550732768,34.51,75350.36,73.6,-0.34515,0.00017,23.79806]
[1779550732790,34.51,75350.36,73.6,-0.34515,0.00017,23.79806]
[1779550733213,34.52,75341.15,73.6,-0.34667,0.00017,23.83426]
[1779550733616,34.52,75341.15,73.6,-0.34667,0.00017,23.83426]
[1779550734220,34.52,75331.94,73.6,-0.3482,0.00017,23.87003]
[1779550737348,34.52,75332.71,73.6,-0.34807,0.00017,23.86705]
[1779550740493,34.52,75332.29,73.6,-0.34814,0.00017,23.86866]
[1779550742737,34.52,75333.3,73.6,-0.34798,0.00017,23.86475]
[1779550742741,34.52,75333.3,73.6,-0.34798,0.00017,23.86475]
[1779550743283,34.52,75341.94,73.6,-0.34654,0.00017,23.83117]
[1779550746215,34.52,75345.32,73.6,-0.34599,0.00017,23.81802]
[1779550746221,34.52,75345.32,73.6,-0.34599,0.00017,23.81802]
[1779550746361,34.52,75345.32,73.6,-0.34599,0.00017,23.81802]
[1779550746403,34.52,75345.32,73.6,-0.34599,0.00017,23.81802]
[1779550746516,34.52,75345.32,73.6,-0.34599,0.00017,23.81802]
[1779550746570,34.52,75350.77,73.6,-0.34509,0.00017,23.79664]
[1779550746800,34.52,75350.77,73.6,-0.34509,0.00017,23.79664]
[1779550746823,34.52,75350.77,73.6,-0.34509,0.00017,23.79664]
[1779550747523,34.52,75350.77,73.6,-0.34509,0.00017,23.79664]
[1779550747532,34.52,75350.77,73.6,-0.34509,0.00017,23.79664]
[1779550747538,34.52,75350.77,73.6,-0.34509,0.00017,23.79664]
[1779550747550,34.51,75360.64,73.6,-0.34345,0.00016,23.75736]
[1779550748100,34.51,75360.64,73.6,-0.34345,0.00016,23.75736]
[1779550748382,34.51,75353.5,73.6,-0.34463,0.00017,23.78568]
[1779550751108,34.51,75351.06,73.6,-0.34502,0.00017,23.7951]
[1779550751509,34.51,75351.06,73.6,-0.34502,0.00017,23.7951]
[1779550751348,34.51,75350.66,73.6,-0.34509,0.00017,23.79657]
[1779550751849,34.51,75350.66,73.6,-0.34509,0.00017,23.79657]
[1779550751859,34.51,75350.66,73.6,-0.34509,0.00017,23.79657]
[1779550755165,34.51,75347.92,73.6,-0.34554,0.00017,23.8075]
[1779550757003,34.51,75346.61,73.6,-0.34576,0.00017,23.81273]
[1779550757030,34.51,75346.61,73.6,-0.34576,0.00017,23.81273]
[1779550762425,34.52,75356.25,73.6,-0.34418,0.00017,23.77505]
[1779550767460,34.52,75356.1,73.6,-0.34422,0.00017,23.77598]
[1779550771671,34.52,75356.57,73.6,-0.34414,0.00017,23.77084]
[1779550773828,34.52,75356.92,73.6,-0.34408,0.00017,23.76958]
[1779550776800,34.53,75356.81,73.6,-0.34411,0.00017,23.77021]
[1779550782565,34.53,75356.74,73.6,-0.34414,0.00017,23.77093]
[1779550785853,34.53,75356.34,73.6,-0.34421,0.00017,23.7727]
[1779550786595,34.53,75362.53,73.6,-0.34319,0.00016,23.74801]
[1779550787493,34.53,75362.53,73.6,-0.34319,0.00016,23.74801]
[1779550787602,34.53,75364.43,73.6,-0.34287,0.00016,23.74035]
[1779550793644,34.54,75364.48,73.6,-0.34288,0.00016,23.74066]
[1779550800693,34.54,75356.83,73.6,-0.34416,0.00017,23.77166]
[1779550805900,34.54,75361.91,73.6,-0.34334,0.00016,23.75175]
[1779550810551,34.55,75367.93,73.6,-0.34236,0.00016,23.72803]
[1779550810596,34.55,75367.93,73.6,-0.34236,0.00016,23.72803]
[1779550810642,34.55,75367.93,73.6,-0.34236,0.00016,23.72803]
[1779550810647,34.55,75367.93,73.6,-0.34236,0.00016,23.72803]
[1779550810624,34.55,75369.22,73.6,-0.34215,0.00016,23.72296]
[1779550810782,34.55,75369.22,73.6,-0.34215,0.00016,23.72296]
[1779550811121,34.55,75369.22,73.6,-0.34215,0.00016,23.72296]
[1779550811280,34.55,75369.22,73.6,-0.34215,0.00016,23.72296]
[1779550812022,34.55,75372.23,73.6,-0.34166,0.00016,23.71097]
[1779550812100,34.55,75380.36,73.6,-0.34032,0.00016,23.67809]
[1779550817814,34.55,75385.37,73.6,-0.33949,0.00016,23.6576]
[1779550822849,34.55,75387.05,73.6,-0.33921,0.00016,23.65069]
[1779550827884,34.55,75386.64,73.6,-0.33928,0.00016,23.65231]
[1779550832918,34.55,75388.0,73.6,-0.33903,0.00016,23.64318]
[1779550837124,34.55,75388.04,73.6,-0.33903,0.00016,23.64302]
[1779550842990,34.55,75388.15,73.6,-0.33901,0.00016,23.64257]
[1779550848025,34.55,75388.62,73.6,-0.33893,0.00016,23.64067]
[1779550852327,34.55,75388.85,73.6,-0.3389,0.00016,23.63974]
[1779550853425,34.55,75388.95,73.6,-0.33888,0.00016,23.63934]
[1779550855706,34.55,75388.89,73.6,-0.33889,0.00016,23.6396]
[1779550855742,34.55,75388.89,73.6,-0.33889,0.00016,23.6396]
[1779550858224,34.55,75396.3,73.6,-0.33768,0.00016,23.60922]
[1779550858252,34.55,75396.3,73.6,-0.33768,0.00016,23.60922]
[1779550859630,34.55,75396.48,73.6,-0.33765,0.00016,23.60854]
[1779550862476,34.55,75398.58,73.6,-0.33731,0.00016,23.59995]
[1779550868165,34.55,75399.3,73.6,-0.3372,0.00016,23.59719]
[1779550872363,34.55,75398.87,73.6,-0.33727,0.00016,23.59905]
[1779550872408,34.55,75398.87,73.6,-0.33727,0.00016,23.59905]
[1779550872561,34.55,75398.87,73.6,-0.33727,0.00016,23.59905]
[1779550872595,34.55,75398.87,73.6,-0.33727,0.00016,23.59905]
[1779550872667,34.55,75398.87,73.6,-0.33727,0.00016,23.59905]
[1779550872752,34.55,75398.87,73.6,-0.33727,0.00016,23.59905]
[1779550873067,34.55,75399.07,73.6,-0.33724,0.00016,23.59825]
[1779550873713,34.55,75399.07,73.6,-0.33724,0.00016,23.59825]
[1779550873742,34.55,75435.29,73.6,-0.33134,0.00016,23.44622]
[1779550874171,34.55,75435.29,73.6,-0.33134,0.00016,23.44622]
[1779550874241,34.55,75435.29,73.6,-0.33134,0.00016,23.44622]
[1779550874278,34.55,75435.29,73.6,-0.33134,0.00016,23.44622]
[1779550874512,34.55,75452.99,73.6,-0.32847,0.00016,23.37021]
[1779550875372,34.55,75452.99,73.6,-0.32847,0.00016,23.37021]
[1779550875463,34.55,75452.99,73.6,-0.32847,0.00016,23.37021]
[1779550875665,34.55,75452.99,73.6,-0.32847,0.00016,23.37021]
[1779550875685,34.55,75452.99,73.6,-0.32847,0.00016,23.37021]
[1779550875991,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876078,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876140,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876420,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876474,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876730,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876778,34.55,75453.28,73.6,-0.32843,0.00016,23.36898]
[1779550876812,34.55,75453.36,73.6,-0.32842,0.00016,23.36869]
[1779550876849,34.55,75453.36,73.6,-0.32842,0.00016,23.36869]
[1779550876870,34.55,75453.36,73.6,-0.32842,0.00016,23.36869]
[1779550877464,34.55,75453.36,73.6,-0.32842,0.00016,23.36869]
[1779550877685,34.55,75453.36,73.6,-0.32842,0.00016,23.36869]
[1779550877835,34.55,75449.42,73.6,-0.32905,0.00016,23.38577]
[1779550879747,34.55,75448.95,73.6,-0.32913,0.00016,23.3878]
[1779550881180,34.55,75444.02,73.6,-0.32993,0.00016,23.40908]
[1779550883214,34.55,75442.58,73.6,-0.33016,0.00016,23.41526]
[1779550889211,34.55,75436.91,73.6,-0.33108,0.00016,23.43944]
[1779550894347,34.55,75442.9,73.6,-0.33008,0.00016,23.41002]
[1779550898402,34.55,75443.89,73.6,-0.32992,0.00016,23.40574]
[1779550904417,34.55,75446.88,73.6,-0.32944,0.00016,23.39288]
[1779550909452,34.55,75445.37,73.6,-0.32968,0.00016,23.39945]
[1779550914488,34.55,75444.49,73.6,-0.32983,0.00016,23.40327]
[1779550919524,34.55,75444.86,73.6,-0.32977,0.00016,23.40173]
[1779550924559,34.55,75444.97,73.6,-0.32975,0.00016,23.40133]
[1779550928181,34.55,75444.94,73.6,-0.32976,0.00016,23.40151]
[1779550933622,34.55,75445.01,73.6,-0.32975,0.00016,23.40132]
[1779550936963,34.55,75445.01,73.6,-0.32976,0.00016,23.40139]
[1779550937124,34.55,75445.01,73.6,-0.32976,0.00016,23.40139]
[1779550937193,34.55,75445.01,73.6,-0.32976,0.00016,23.40139]
[1779550937270,34.55,75445.01,73.6,-0.32976,0.00016,23.40139]
[1779550937591,34.55,75445.01,73.6,-0.32976,0.00016,23.40139]
[1779550937619,34.55,75445.01,73.6,-0.32976,0.00016,23.40139]
[1779550937650,34.55,75434.18,73.6,-0.33151,0.00016,23.44782]
[1779550938819,34.55,75434.18,73.6,-0.33151,0.00016,23.44782]
[1779550938928,34.55,75429.28,73.6,-0.33231,0.00016,23.46869]
[1779550939000,34.55,75429.28,73.6,-0.33231,0.00016,23.46869]
[1779550939060,34.55,75429.28,73.6,-0.33231,0.00016,23.46869]
[1779550939524,34.55,75429.28,73.6,-0.33231,0.00016,23.46869]
[1779550942088,34.55,75428.4,73.6,-0.33245,0.00016,23.47235]
[1779550942993,34.55,75427.41,73.6,-0.33261,0.00016,23.47651]
[1779550942997,34.55,75427.41,73.6,-0.33261,0.00016,23.47651]
[1779550943692,34.55,75427.03,73.6,-0.33267,0.00016,23.47809]
[1779550948727,34.55,75426.91,73.6,-0.3327,0.00016,23.47875]
[1779550953762,34.56,75426.65,73.6,-0.33273,0.00016,23.47644]
[1779550960811,34.56,75426.33,73.6,-0.33278,0.00016,23.47797]
[1779550964562,34.56,75425.86,73.6,-0.33286,0.00016,23.48001]
[1779550964568,34.56,75425.86,73.6,-0.33286,0.00016,23.48003]
[1779550969874,34.56,75426.12,73.6,-0.33281,0.00016,23.47867]
[1779550972804,34.55,75426.14,73.6,-0.33281,0.00016,23.47854]
[1779550977930,34.55,75425.98,73.6,-0.33282,0.00016,23.47891]
[1779550982965,34.55,75429.96,73.6,-0.33217,0.00016,23.46186]
[1779550988000,34.55,75430.69,73.6,-0.33204,0.00016,23.45862]
[1779550989821,34.55,75430.69,73.6,-0.33204,0.00016,23.45862]
[1779550990088,34.55,75433.24,73.6,-0.33163,0.00016,23.44773]
[1779550996056,34.55,75438.01,73.6,-0.33085,0.00016,23.42737]
[1779551001091,34.55,75438.22,73.6,-0.33082,0.00016,23.42651]
[1779551006126,34.55,75438.51,73.6,-0.33078,0.00016,23.42531]
[1779551007133,34.55,75431.12,73.6,-0.33198,0.00016,23.45686]
[1779551012168,34.55,75426.64,73.6,-0.33268,0.00016,23.47218]
[1779551015822,34.55,75429.2,73.6,-0.33226,0.00016,23.46126]
[1779551015879,34.55,75429.2,73.6,-0.33226,0.00016,23.46126]
[1779551016103,34.55,75429.14,73.6,-0.33227,0.00016,23.46149]
[1779551016176,34.55,75429.14,73.6,-0.33227,0.00016,23.46149]
[1779551016196,34.55,75415.98,73.6,-0.33442,0.00016,23.51701]
[1779551017378,34.55,75415.98,73.6,-0.33442,0.00016,23.51701]
[1779551018391,34.55,75411.81,73.6,-0.3351,0.00016,23.53447]
[1779551024252,34.55,75410.86,73.6,-0.33525,0.00016,23.5383]
[1779551025534,34.55,75410.86,73.6,-0.33525,0.00016,23.5383]
[1779551031301,34.55,75410.89,73.6,-0.33523,0.00016,23.538]
[1779551032536,34.55,75410.89,73.6,-0.33523,0.00016,23.538]
[1779551033411,34.55,75411.38,73.6,-0.33515,0.00016,23.53593]
[1779551039357,34.54,75414.14,73.6,-0.3347,0.00016,23.52428]
[1779551044394,34.54,75414.0,73.6,-0.33472,0.00016,23.52477]
[1779551052450,34.54,75414.21,73.6,-0.33468,0.00016,23.52372]
[1779551058492,34.54,75413.2,73.6,-0.33484,0.00016,23.52783]
[1779551059674,34.54,75413.2,73.6,-0.33484,0.00016,23.52783]
[1779551059746,34.54,75413.2,73.6,-0.33484,0.00016,23.52783]
[1779551060458,34.54,75412.86,73.6,-0.33489,0.00016,23.52923]
[1779551060506,34.54,75404.04,73.6,-0.33633,0.00016,23.56598]
[1779551061404,34.54,75404.04,73.6,-0.33633,0.00016,23.56598]
[1779551061473,34.54,75404.04,73.6,-0.33633,0.00016,23.56598]
[1779551065237,34.54,75398.58,73.6,-0.33722,0.00016,23.58834]
[1779551070576,34.54,75397.83,73.6,-0.33733,0.00016,23.59106]
[1779551075618,34.53,75402.65,73.6,-0.33651,0.00016,23.56727]
[1779551079064,34.53,75407.01,73.6,-0.33579,0.00016,23.54903]
[1779551084681,34.53,75411.78,73.6,-0.33501,0.00016,23.52898]
[1779551086770,34.53,75411.97,73.6,-0.33498,0.00016,23.52817]
[1779551087464,34.53,75413.03,73.6,-0.3348,0.00016,23.52372]
[1779551087768,34.53,75413.03,73.6,-0.3348,0.00016,23.52372]
[1779551087869,34.53,75414.75,73.6,-0.33452,0.00016,23.51651]
[1779551093747,34.53,75418.7,73.6,-0.33386,0.00016,23.49955]
[1779551098784,34.53,75420.59,73.6,-0.33355,0.00016,23.49133]
[1779551103819,34.52,75422.77,73.6,-0.33318,0.00016,23.48191]
[1779551106721,34.52,75423.2,73.6,-0.33311,0.00016,23.48002]
[1779551111875,34.52,75428.12,73.6,-0.3323,0.00016,23.45901]
[1779551118924,34.52,75430.37,73.6,-0.33193,0.00016,23.44935]
[1779551119445,34.52,75430.37,73.6,-0.33193,0.00016,23.44935]
[1779551123959,34.52,75438.72,73.6,-0.33057,0.00016,23.41359]
[1779551128994,34.52,75439.78,73.6,-0.3304,0.00016,23.4091]
[1779551134031,34.52,75442.94,73.6,-0.32987,0.00016,23.39201]
[1779551139067,34.52,75445.66,73.6,-0.32944,0.00016,23.38045]
[1779551142057,34.52,75448.11,73.6,-0.32904,0.00016,23.3699]
[1779551146396,34.53,75449.72,73.6,-0.32879,0.00016,23.36319]
[1779551152374,34.53,75443.28,73.6,-0.32985,0.00016,23.39129]
[1779551158227,34.53,75444.72,73.6,-0.32962,0.00016,23.3853]
[1779551162492,34.53,75451.17,73.6,-0.32858,0.00016,23.35762]
[1779551162510,34.53,75451.17,73.6,-0.32858,0.00016,23.35762]
[1779551162725,34.53,75451.17,73.6,-0.32858,0.00016,23.35762]
[1779551162733,34.53,75451.17,73.6,-0.32858,0.00016,23.35762]
[1779551162751,34.53,75451.17,73.6,-0.32858,0.00016,23.35762]
[1779551164248,34.53,75458.16,73.6,-0.32746,0.00016,23.32742]
[1779551166643,34.53,75458.77,73.6,-0.32736,0.00016,23.32485]
[1779551171591,34.54,75458.61,73.6,-0.3274,0.00016,23.32598]
[1779551171592,34.54,75458.61,73.6,-0.3274,0.00016,23.32598]
[1779551177339,34.54,75460.08,73.6,-0.32718,0.00016,23.32014]
[1779551182373,34.54,75460.05,73.6,-0.3272,0.00016,23.32066]
[1779551187844,34.55,75459.8,73.6,-0.32725,0.00016,23.32197]
[1779551187907,34.55,75459.8,73.6,-0.32725,0.00016,23.32197]
[1779551187955,34.55,75459.8,73.6,-0.32725,0.00016,23.32197]
[1779551188103,34.55,75459.8,73.6,-0.32725,0.00016,23.32197]
[1779551188944,34.55,75462.01,73.6,-0.3269,0.00016,23.31253]
[1779551189555,34.55,75462.64,73.6,-0.3268,0.00016,23.30985]
[1779551189656,34.55,75462.72,73.6,-0.32679,0.00016,23.3095]
[1779551190504,34.55,75462.72,73.6,-0.32679,0.00016,23.3095]
[1779551191412,34.55,75461.89,73.6,-0.32692,0.00016,23.31301]
[1779551191433,34.55,75461.89,73.6,-0.32692,0.00016,23.31301]
[1779551191464,34.55,75461.89,73.6,-0.32692,0.00016,23.31301]
[1779551191500,34.55,75455.37,73.6,-0.32795,0.00016,23.33774]
[1779551195445,34.55,75450.24,73.6,-0.32878,0.00016,23.36013]
[1779551195516,34.55,75450.24,73.6,-0.32878,0.00016,23.36013]
[1779551195630,34.55,75450.24,73.6,-0.32878,0.00016,23.36013]
[1779551196473,34.55,75440.78,73.6,-0.33032,0.00016,23.40099]
[1779551201508,34.55,75439.93,73.6,-0.33046,0.00016,23.40466]
[1779551206543,34.55,75440.45,73.6,-0.33038,0.00016,23.40244]
[1779551211578,34.55,75440.03,73.6,-0.33045,0.00016,23.40429]
[1779551216457,34.55,75438.67,73.6,-0.33067,0.00016,23.41016]
[1779551217713,34.55,75438.76,73.6,-0.33065,0.00016,23.40979]
[1779551218478,34.55,75439.91,73.6,-0.33047,0.00016,23.40488]
[1779551218820,34.55,75439.91,73.6,-0.33047,0.00016,23.40488]
[1779551218894,34.55,75450.03,73.6,-0.32883,0.00016,23.36129]
[1779551219829,34.55,75450.03,73.6,-0.32883,0.00016,23.36129]
[1779551221119,34.55,75451.16,73.6,-0.32865,0.00016,23.35645]
[1779551226683,34.55,75448.2,73.6,-0.32914,0.00016,23.36965]
[1779551232725,34.56,75447.98,73.6,-0.32919,0.00016,23.37093]
[1779551237760,34.56,75444.19,73.6,-0.32981,0.00016,23.38752]
[1779551243802,34.56,75443.15,73.6,-0.32999,0.00016,23.39227]
[1779551248837,34.56,75442.95,73.6,-0.33003,0.00016,23.39333]
[1779551253872,34.56,75442.96,73.6,-0.33001,0.00016,23.38992]
[1779551259913,34.57,75443.15,73.6,-0.32999,0.00016,23.38938]
[1779551264949,34.57,75445.97,73.6,-0.32955,0.00016,23.37751]
[1779551269984,34.57,75446.43,73.6,-0.32948,0.00016,23.37581]
[1779551275019,34.57,75446.44,73.6,-0.32949,0.00016,23.37604]
[1779551281061,34.58,75446.67,73.6,-0.32946,0.00016,23.37538]
[1779551287102,34.58,75449.01,73.6,-0.3291,0.00016,23.36562]
[1779551287849,34.58,75449.01,73.6,-0.3291,0.00016,23.36562]
[1779551288814,34.58,75451.1,73.6,-0.32876,0.00016,23.35665]
[1779551294152,34.58,75451.42,73.6,-0.32873,0.00016,23.35577]
[1779551299187,34.59,75451.93,73.6,-0.32866,0.00016,23.35393]
[1779551304222,34.59,75452.42,73.6,-0.32859,0.00016,23.35217]
[1779551309258,34.59,75453.15,73.6,-0.32848,0.00016,23.34937]
[1779551312232,34.59,75453.11,73.6,-0.32849,0.00016,23.34962]
[1779551312239,34.59,75453.11,73.6,-0.32849,0.00016,23.34962]
[1779551312971,34.59,75453.08,73.6,-0.32848,0.00016,23.3463]
[1779551313368,34.59,75454.13,73.6,-0.32831,0.00016,23.34175]
[1779551319329,34.6,75461.04,73.6,-0.32722,0.00016,23.31234]
[1779551321008,34.6,75461.04,73.6,-0.32722,0.00016,23.31234]
[1779551321258,34.6,75461.04,73.6,-0.32722,0.00016,23.31234]
[1779551321109,34.6,75461.31,73.6,-0.32718,0.00016,23.31125]
[1779551321814,34.6,75461.31,73.6,-0.32718,0.00016,23.31125]
[1779551321896,34.6,75461.31,73.6,-0.32718,0.00016,23.31125]
[1779551323599,34.6,75463.37,73.6,-0.32684,0.00016,23.30224]
[1779551324019,34.6,75463.37,73.6,-0.32684,0.00016,23.30224]
[1779551324211,34.6,75463.37,73.6,-0.32684,0.00016,23.30224]
[1779551324250,34.6,75463.37,73.6,-0.32684,0.00016,23.30224]
[1779551324384,34.6,75463.47,73.6,-0.32682,0.00016,23.30159]
[1779551324500,34.6,75463.47,73.6,-0.32682,0.00016,23.30159]
[1779551325045,34.6,75463.47,73.6,-0.32682,0.00016,23.30159]
[1779551325138,34.6,75458.24,73.6,-0.32767,0.00016,23.32439]
[1779551325380,34.6,75458.24,73.6,-0.32767,0.00016,23.32439]
[1779551325479,34.6,75450.15,73.6,-0.32898,0.00016,23.35954]
[1779551330123,34.6,75449.22,73.6,-0.32913,0.00016,23.36371]
[1779551331607,34.6,75448.57,73.6,-0.32924,0.00016,23.36661]
[1779551331678,34.6,75440.02,73.6,-0.33063,0.00016,23.40339]
[1779551337457,34.6,75437.72,73.6,-0.331,0.00016,23.41325]
[1779551342492,34.6,75439.65,73.6,-0.33069,0.00016,23.40503]
[1779551347527,34.6,75436.13,73.6,-0.33126,0.00016,23.42007]
[1779551350857,34.6,75436.08,73.6,-0.33127,0.00016,23.42027]
[1779551357597,34.6,75433.06,73.6,-0.33176,0.00016,23.4331]
[1779551362631,34.6,75429.73,73.6,-0.3323,0.00016,23.44712]
[1779551367667,34.6,75429.35,73.6,-0.33235,0.00016,23.44859]
[1779551372376,34.6,75427.52,73.6,-0.33263,0.00016,23.45264]
[1779551373348,34.6,75425.71,73.6,-0.33292,0.00016,23.46026]
[1779551374925,34.6,75424.19,73.6,-0.33317,0.00016,23.46664]
[1779551374956,34.6,75423.27,73.6,-0.33331,0.00016,23.47048]
[1779551378144,34.6,75418.59,73.6,-0.33408,0.00016,23.49014]
[1779551383781,34.59,75413.73,73.6,-0.33486,0.00016,23.51023]
[1779551391837,34.59,75417.81,73.6,-0.33418,0.00016,23.4929]
[1779551396872,34.59,75416.56,73.6,-0.33438,0.00016,23.49797]
[1779551401906,34.59,75413.19,73.6,-0.33492,0.00016,23.51185]
[1779551406407,34.59,75416.9,73.6,-0.33431,0.00016,23.49615]
[1779551407188,34.59,75416.9,73.6,-0.33431,0.00016,23.49615]
[1779551412986,34.58,75418.59,73.6,-0.33403,0.00016,23.48882]
[1779551418022,34.58,75421.61,73.6,-0.33353,0.00016,23.47598]
[1779551420292,34.58,75421.76,73.6,-0.33351,0.00016,23.47533]
[1779551430106,34.58,75419.63,73.6,-0.33384,0.00016,23.484]
[1779551431359,34.58,75419.63,73.6,-0.33384,0.00016,23.484]
[1779551437156,34.58,75420.22,73.6,-0.33372,0.00016,23.4777]
[1779551442192,34.58,75420.33,73.6,-0.33369,0.00016,23.47704]
[1779551448234,34.57,75420.36,73.6,-0.33368,0.00016,23.47667]
[1779551454278,34.57,75420.23,73.6,-0.33369,0.00016,23.47697]
[1779551456687,34.57,75420.84,73.6,-0.33359,0.00016,23.47431]
[1779551457300,34.57,75426.12,73.6,-0.33272,0.00016,23.45189]
[1779551457423,34.57,75426.12,73.6,-0.33272,0.00016,23.45189]
[1779551459734,34.57,75428.21,73.6,-0.33238,0.00016,23.44291]
[1779551460053,34.57,75428.21,73.6,-0.33238,0.00016,23.44291]
[1779551461882,34.57,75431.45,73.6,-0.33185,0.00016,23.42909]
[1779551462336,34.57,75448.91,73.6,-0.32901,0.00016,23.35416]
[1779551464350,34.57,75452.2,73.6,-0.32848,0.00016,23.33992]
[1779551465691,34.57,75452.12,73.6,-0.3285,0.00016,23.3403]
[1779551466255,34.57,75452.12,73.6,-0.3285,0.00016,23.3403]
[1779551471400,34.57,75454.08,73.6,-0.32819,0.00016,23.332]
[1779551476437,34.57,75454.68,73.6,-0.32809,0.00016,23.32958]
[1779551480489,34.57,75453.24,73.6,-0.32833,0.00016,23.33593]
[1779551486343,34.57,75454.13,73.6,-0.32819,0.00016,23.3322]
[1779551491541,34.58,75446.68,73.6,-0.32939,0.00016,23.36107]
[1779551496577,34.58,75444.13,73.6,-0.3298,0.00016,23.37205]
[1779551501612,34.58,75443.69,73.6,-0.32987,0.00016,23.37395]
[1779551507656,34.58,75443.62,73.6,-0.32988,0.00016,23.37427]
[1779551512691,34.58,75442.61,73.6,-0.33005,0.00016,23.37865]
[1779551517728,34.58,75437.14,73.6,-0.33094,0.00016,23.40205]
[1779551522763,34.58,75437.54,73.6,-0.33087,0.00016,23.40027]
[1779551527798,34.57,75437.94,73.6,-0.3308,0.00016,23.3985]
[1779551532833,34.57,75437.86,73.6,-0.33081,0.00016,23.39878]
[1779551538476,34.57,75437.42,73.6,-0.33088,0.00016,23.4006]
[1779551547964,34.57,75438.09,73.6,-0.33077,0.00016,23.3976]
[1779551548896,34.57,75437.99,73.6,-0.33078,0.00016,23.39801]
[1779551549105,34.57,75437.99,73.6,-0.33078,0.00016,23.39801]
[1779551549785,34.57,75437.64,73.6,-0.33084,0.00016,23.3995]
[1779551554990,34.57,75430.37,73.6,-0.332,0.00016,23.42678]
[1779551560027,34.57,75431.0,73.6,-0.33189,0.00016,23.42395]
[1779551565061,34.57,75432.17,73.6,-0.33169,0.00016,23.41881]
[1779551571104,34.57,75432.06,73.6,-0.3317,0.00016,23.41909]
[1779551576139,34.57,75432.13,73.6,-0.33169,0.00016,23.41862]
[1779551581175,34.56,75432.03,73.6,-0.3317,0.00016,23.41888]
[1779551587217,34.56,75431.69,73.6,-0.33175,0.00016,23.42013]
[1779551592252,34.56,75431.64,73.6,-0.33175,0.00016,23.42018]
[1779551597287,34.56,75431.54,73.6,-0.33176,0.00016,23.42045]
[1779551602007,34.56,75429.38,73.6,-0.33211,0.00016,23.42952]
[1779551602031,34.56,75429.38,73.6,-0.33211,0.00016,23.42952]
[1779551602512,34.56,75429.38,73.6,-0.33211,0.00016,23.42952]
[1779551602322,34.56,75425.81,73.6,-0.33269,0.00016,23.44463]
[1779551603499,34.56,75425.81,73.6,-0.33269,0.00016,23.44463]
[1779551610379,34.56,75414.26,73.6,-0.33458,0.00016,23.49368]
[1779551615414,34.56,75412.34,73.6,-0.33488,0.00016,23.49822]
[1779551620449,34.56,75411.14,73.6,-0.33508,0.00016,23.50329]
[1779551625485,34.56,75403.13,73.6,-0.33639,0.00016,23.53667]
[1779551630520,34.56,75398.23,73.6,-0.33719,0.00016,23.55684]
[1779551634548,34.56,75405.09,73.6,-0.33606,0.00016,23.52832]
[1779551639584,34.56,75403.74,73.6,-0.33628,0.00016,23.53385]
[1779551644619,34.56,75404.03,73.6,-0.33623,0.00016,23.53254]
[1779551649654,34.56,75402.59,73.6,-0.33646,0.00016,23.53838]
[1779551654689,34.56,75402.11,73.6,-0.33653,0.00016,23.5402]
[1779551659726,34.56,75402.01,73.6,-0.33654,0.00016,23.54043]
[1779551664764,34.55,75403.11,73.6,-0.33635,0.00016,23.53567]
[1779551669797,34.55,75402.45,73.6,-0.33646,0.00016,23.53821]
[1779551674832,34.55,75404.22,73.6,-0.33614,0.00016,23.52708]
[1779551680370,34.55,75403.64,73.6,-0.33623,0.00016,23.52934]
[1779551680914,34.55,75404.69,73.6,-0.33606,0.00016,23.52494]
[1779551682435,34.55,75409.61,73.6,-0.33525,0.00016,23.50438]
[1779551685893,34.55,75405.61,73.6,-0.3359,0.00016,23.52099]
[1779551686292,34.55,75405.61,73.6,-0.3359,0.00016,23.52099]
[1779551691759,34.55,75405.4,73.6,-0.33593,0.00016,23.52173]
[1779551694885,34.55,75405.67,73.6,-0.33588,0.00016,23.52056]
[1779551696801,34.55,75417.64,73.6,-0.33393,0.00016,23.47046]
[1779551698605,34.55,75416.75,73.6,-0.33407,0.00016,23.47424]
[1779551698681,34.55,75417.55,73.6,-0.33394,0.00016,23.4709]
[1779551704054,34.55,75420.24,73.6,-0.33351,0.00016,23.45974]
[1779551705604,34.55,75420.24,73.6,-0.33351,0.00016,23.45974]
[1779551716135,34.55,75422.8,73.6,-0.33311,0.00016,23.44947]
[1779551721170,34.55,75420.49,73.6,-0.3335,0.00016,23.45941]
[1779551726205,34.56,75415.15,73.6,-0.33437,0.00016,23.48204]
[1779551727807,34.56,75414.26,73.6,-0.33452,0.00016,23.48579]
[1779551733254,34.56,75414.69,73.6,-0.33443,0.00016,23.48051]
[1779551738289,34.56,75417.52,73.6,-0.33398,0.00016,23.46872]
[1779551743323,34.56,75418.36,73.6,-0.33384,0.00016,23.46533]
[1779551748359,34.56,75418.72,73.6,-0.33379,0.00016,23.46397]
[1779551754401,34.56,75418.55,73.6,-0.33382,0.00016,23.46486]
[1779551759352,34.56,75418.48,73.6,-0.33384,0.00016,23.46528]
[1779551760639,34.56,75419.03,73.6,-0.33375,0.00016,23.46299]
[1779551762859,34.56,75418.44,73.6,-0.33385,0.00016,23.46557]
[1779551763495,34.56,75418.44,73.6,-0.33385,0.00016,23.46557]
[1779551769362,34.57,75418.36,73.6,-0.33387,0.00016,23.46612]
[1779551774543,34.57,75417.95,73.6,-0.33395,0.00016,23.46803]
[1779551779578,34.57,75418.21,73.6,-0.33391,0.00016,23.4671]
[1779551784613,34.57,75417.73,73.6,-0.33399,0.00016,23.46928]
[1779551789648,34.57,75416.87,73.6,-0.33414,0.00016,23.473]
[1779551794637,34.57,75417.49,73.6,-0.33402,0.00016,23.46691]
[1779551799718,34.57,75415.91,73.6,-0.33428,0.00016,23.47367]
[1779551804753,34.57,75416.05,73.6,-0.33426,0.00016,23.47318]
[1779551809789,34.57,75416.15,73.6,-0.33425,0.00016,23.47287]
[1779551815831,34.58,75416.6,73.6,-0.33418,0.00016,23.47113]
[1779551820869,34.58,75418.18,73.6,-0.33393,0.00016,23.46464]
[1779551822552,34.58,75418.18,73.6,-0.33393,0.00016,23.46464]
[1779551824831,34.58,75421.21,73.6,-0.33344,0.00016,23.45199]
[1779551829952,34.58,75427.2,73.6,-0.33247,0.00016,23.42696]
[1779551831624,34.58,75427.45,73.6,-0.33244,0.00016,23.42597]
[1779551835756,34.58,75430.03,73.6,-0.33203,0.00016,23.41528]
[1779551842018,34.59,75428.71,73.6,-0.33226,0.00016,23.42143]
[1779551847053,34.59,75430.72,73.6,-0.33194,0.00016,23.41322]
[1779551848129,34.59,75430.72,73.6,-0.33194,0.00016,23.41322]
[1779551849505,34.59,75429.07,73.6,-0.33222,0.00016,23.4203]
[1779551850195,34.59,75429.3,73.6,-0.33218,0.00016,23.41939]
[1779551850295,34.59,75429.17,73.6,-0.3322,0.00016,23.42001]
[1779551852100,34.59,75429.2,73.6,-0.33218,0.00016,23.41626]
[1779551859140,34.59,75432.96,73.6,-0.33156,0.00016,23.40005]
[1779551865182,34.59,75432.63,73.6,-0.33161,0.00016,23.40131]
[1779551866715,34.59,75432.63,73.6,-0.33161,0.00016,23.40131]
[1779551866817,34.59,75432.7,73.6,-0.33159,0.00016,23.40096]
[1779551868777,34.59,75432.7,73.6,-0.33159,0.00016,23.40096]
[1779551868822,34.59,75432.7,73.6,-0.3316,0.00016,23.40098]
[1779551874245,34.59,75432.38,73.6,-0.33164,0.00016,23.40222]
[1779551879280,34.59,75435.61,73.6,-0.33111,0.00016,23.38833]
[1779551884316,34.59,75437.39,73.6,-0.33082,0.00016,23.38068]
[1779551891365,34.59,75437.21,73.6,-0.33085,0.00016,23.38138]
[1779551898413,34.58,75437.14,73.6,-0.33086,0.00016,23.3816]
[1779551904457,34.58,75437.26,73.6,-0.33084,0.00016,23.381]
[1779551911507,34.58,75436.61,73.6,-0.33092,0.00016,23.38009]
[1779551916384,34.58,75436.56,73.6,-0.33092,0.00016,23.38024]
[1779551916656,34.58,75436.56,73.6,-0.33092,0.00016,23.38024]
[1779551918319,34.58,75427.78,73.6,-0.33235,0.00016,23.41758]
[1779551923592,34.58,75426.96,73.6,-0.33247,0.00016,23.42079]
[1779551926574,34.58,75427.68,73.6,-0.33235,0.00016,23.41766]
[1779551931648,34.58,75430.06,73.6,-0.33196,0.00016,23.40738]
[1779551936683,34.58,75429.74,73.6,-0.33201,0.00016,23.40864]
[1779551941718,34.58,75430.42,73.6,-0.3319,0.00016,23.40566]
[1779551943791,34.58,75430.42,73.6,-0.3319,0.00016,23.40566]
[1779551949774,34.58,75437.26,73.6,-0.33078,0.00016,23.37644]
[1779551955816,34.58,75435.75,73.6,-0.33103,0.00016,23.38291]
[1779551960851,34.58,75436.08,73.6,-0.33097,0.00016,23.38149]
[1779551966893,34.58,75435.91,73.6,-0.331,0.00016,23.38219]
[1779551972940,34.58,75435.8,73.6,-0.331,0.00016,23.37904]
[1779551977972,34.58,75438.25,73.6,-0.3306,0.00016,23.36853]
[1779551983006,34.58,75437.77,73.6,-0.33068,0.00016,23.37059]
[1779551993084,34.58,75437.93,73.6,-0.33065,0.00016,23.36989]
[1779551995843,34.58,75438.97,73.6,-0.33048,0.00016,23.36543]
[1779551998130,34.58,75438.16,73.6,-0.33061,0.00016,23.3689]
[1779552004056,34.58,75442.71,73.6,-0.32987,0.00016,23.34937]
[1779552005296,34.58,75445.73,73.6,-0.32938,0.00016,23.33637]
[1779552005367,34.58,75445.73,73.6,-0.32938,0.00016,23.33637]
[1779552005389,34.58,75445.73,73.6,-0.32938,0.00016,23.33637]
[1779552005454,34.58,75445.73,73.6,-0.32938,0.00016,23.33637]
[1779552005818,34.58,75445.73,73.6,-0.32938,0.00016,23.33637]
[1779552005834,34.58,75445.73,73.6,-0.32938,0.00016,23.33637]
[1779552005872,34.58,75449.53,73.6,-0.32877,0.00016,23.31997]
[1779552006101,34.58,75449.53,73.6,-0.32877,0.00016,23.31997]
[1779552006234,34.58,75449.53,73.6,-0.32877,0.00016,23.31997]
[1779552006681,34.58,75449.53,73.6,-0.32877,0.00016,23.31997]
[1779552006724,34.58,75449.53,73.6,-0.32877,0.00016,23.31997]
[1779552006803,34.58,75449.53,73.6,-0.32877,0.00016,23.31997]
[1779552006929,34.57,75479.11,73.6,-0.32398,0.00016,23.19013]
[1779552007053,34.57,75479.11,73.6,-0.32398,0.00016,23.19013]
[1779552007776,34.57,75483.45,73.6,-0.32328,0.00016,23.17076]
[1779552008389,34.57,75483.45,73.6,-0.32328,0.00016,23.17076]
[1779552009662,34.57,75482.1,73.6,-0.32349,0.00016,23.17673]
[1779552010785,34.57,75482.92,73.6,-0.32336,0.00016,23.17302]
[1779552011058,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011078,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011166,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011173,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011275,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011308,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011438,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011504,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011507,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011688,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011754,34.57,75486.5,73.6,-0.32278,0.00016,23.15685]
[1779552011808,34.57,75503.31,73.6,-0.32007,0.00016,23.08103]
[1779552012016,34.57,75503.31,73.6,-0.32007,0.00016,23.08103]
[1779552012167,34.57,75503.31,73.6,-0.32007,0.00016,23.08103]
[1779552012417,34.57,75503.31,73.6,-0.32007,0.00016,23.08103]
[1779552012954,34.57,75503.31,73.6,-0.32007,0.00016,23.08103]
[1779552012983,34.57,75503.31,73.6,-0.32007,0.00016,23.08103]
[1779552012964,34.57,75510.19,73.6,-0.31896,0.00016,23.04941]
[1779552013013,34.57,75510.19,73.6,-0.31896,0.00016,23.04941]
[1779552013242,34.57,75514.09,73.6,-0.31833,0.00016,23.03161]
[1779552016326,34.57,75515.39,73.6,-0.31812,0.00016,23.02549]
[1779552016950,34.56,75515.76,73.6,-0.31805,0.00016,23.02357]
[1779552017067,34.56,75515.76,73.6,-0.31805,0.00016,23.02357]
[1779552017136,34.56,75515.76,73.6,-0.31805,0.00016,23.02357]
[1779552017336,34.56,75515.76,73.6,-0.31805,0.00016,23.02357]
[1779552017618,34.56,75515.76,73.6,-0.31805,0.00016,23.02357]
[1779552018743,34.56,75520.14,73.6,-0.31735,0.00016,23.00348]
[1779552018784,34.56,75520.14,73.6,-0.31735,0.00016,23.00348]
[1779552018947,34.56,75520.14,73.6,-0.31735,0.00016,23.00348]
[1779552018989,34.56,75520.14,73.6,-0.31735,0.00016,23.00348]
[1779552019026,34.56,75521.08,73.6,-0.3172,0.00016,22.99904]
[1779552019085,34.56,75521.08,73.6,-0.3172,0.00016,22.99904]
[1779552019499,34.56,75545.17,73.6,-0.31336,0.00016,22.88711]
[1779552020435,34.56,75548.18,73.6,-0.31288,0.00016,22.87297]
[1779552021503,34.56,75548.18,73.6,-0.31288,0.00016,22.87297]
[1779552021936,34.56,75548.18,73.6,-0.31288,0.00016,22.87297]
[1779552022080,34.56,75545.0,73.6,-0.31338,0.00016,22.88785]
[1779552022361,34.56,75545.0,73.6,-0.31338,0.00016,22.88785]
[1779552022419,34.56,75545.0,73.6,-0.31338,0.00016,22.88785]
[1779552022550,34.56,75545.0,73.6,-0.31338,0.00016,22.88785]
[1779552022627,34.56,75545.0,73.6,-0.31338,0.00016,22.88785]
[1779552022645,34.56,75533.6,73.6,-0.3152,0.00016,22.94101]
[1779552023740,34.56,75533.6,73.6,-0.3152,0.00016,22.94101]
[1779552023800,34.56,75513.15,73.6,-0.31846,0.00016,23.03514]
[1779552025654,34.56,75512.34,73.6,-0.31858,0.00016,23.03869]
[1779552027695,34.56,75524.21,73.6,-0.31667,0.00016,22.98377]
[1779552028375,34.56,75524.21,73.6,-0.31667,0.00016,22.98377]
[1779552029224,34.56,75521.74,73.6,-0.31706,0.00016,22.99503]
[1779552029416,34.56,75521.74,73.6,-0.31706,0.00016,22.99503]
[1779552030529,34.56,75521.69,73.6,-0.31707,0.00016,22.99515]
[1779552030696,34.56,75521.69,73.6,-0.31707,0.00016,22.99515]
[1779552031478,34.55,75522.16,73.6,-0.31699,0.00016,22.99286]
[1779552033234,34.55,75522.43,73.6,-0.31692,0.00016,22.98776]
[1779552034091,34.55,75522.04,73.6,-0.31697,0.00016,22.98944]
[1779552035300,34.55,75521.0,73.6,-0.31714,0.00016,22.99411]
[1779552037879,34.55,75519.72,73.6,-0.31734,0.00016,22.99987]
[1779552039668,34.55,75519.72,73.6,-0.31733,0.00016,22.9995]
[1779552043616,34.54,75520.23,73.6,-0.31723,0.00016,22.99666]
[1779552049500,34.54,75515.92,73.6,-0.31789,0.00016,23.01554]
[1779552054535,34.53,75515.37,73.6,-0.31795,0.00016,23.01737]
[1779552056453,34.53,75515.37,73.6,-0.31795,0.00016,23.01737]
[1779552056462,34.53,75515.37,73.6,-0.31795,0.00016,23.01737]
[1779552060488,34.53,75525.2,73.6,-0.31636,0.00016,22.97151]
[1779552065612,34.53,75528.97,73.6,-0.31574,0.00016,22.95352]
[1779552070649,34.52,75529.02,73.6,-0.31572,0.00016,22.95284]
[1779552075684,34.52,75531.34,73.6,-0.31533,0.00016,22.9416]
[1779552080719,34.52,75529.66,73.6,-0.31559,0.00016,22.94898]
[1779552085754,34.51,75527.48,73.6,-0.31592,0.00016,22.95862]
[1779552090789,34.51,75526.02,73.6,-0.31614,0.00016,22.96487]
[1779552092579,34.51,75525.98,73.6,-0.31612,0.00016,22.96132]
[1779552092592,34.51,75525.98,73.6,-0.31612,0.00016,22.96132]
[1779552092638,34.51,75525.98,73.6,-0.31612,0.00016,22.96132]
[1779552095784,34.51,75516.94,73.6,-0.31755,0.00016,23.00268]
[1779552095824,34.5,75516.62,73.6,-0.3176,0.00016,23.00402]
[1779552100859,34.5,75516.1,73.6,-0.31767,0.00016,23.00603]
[1779552104043,34.5,75515.77,73.6,-0.31772,0.00016,23.00739]
[1779552104117,34.5,75516.69,73.6,-0.31757,0.00016,23.00309]
[1779552109543,34.5,75513.06,73.6,-0.31814,0.00016,23.01932]
[1779552111143,34.5,75504.1,73.6,-0.31957,0.00016,23.06025]
[1779552116463,34.5,75506.37,73.6,-0.31922,0.00016,23.05022]
[1779552119938,34.5,75506.46,73.6,-0.31921,0.00016,23.05001]
[1779552125027,34.5,75503.7,73.6,-0.31967,0.00016,23.06305]
[1779552128437,34.51,75504.03,73.6,-0.31962,0.00016,23.06174]
[1779552128497,34.51,75504.03,73.6,-0.31962,0.00016,23.06174]
[1779552128498,34.51,75504.03,73.6,-0.31962,0.00016,23.06174]
[1779552128726,34.51,75504.03,73.6,-0.31962,0.00016,23.06174]
[1779552130403,34.51,75503.8,73.6,-0.31967,0.00016,23.06291]
[1779552137118,34.51,75501.67,73.6,-0.32002,0.00016,23.07295]
[1779552143155,34.51,75497.55,73.6,-0.32069,0.00016,23.09193]
[1779552144161,34.51,75490.21,73.6,-0.32187,0.00016,23.12507]
[1779552149198,34.51,75488.64,73.6,-0.32213,0.00016,23.13215]
[1779552151663,34.51,75488.1,73.6,-0.32221,0.00016,23.13458]
[1779552153121,34.51,75488.1,73.6,-0.32219,0.00016,23.13097]
[1779552153684,34.51,75485.52,73.6,-0.32261,0.00016,23.14255]
[1779552154990,34.51,75473.68,73.6,-0.32452,0.00016,23.19533]
[1779552158955,34.51,75472.22,73.6,-0.32475,0.00016,23.20164]
[1779552159054,34.51,75472.26,73.6,-0.32474,0.00016,23.20135]
[1779552159509,34.51,75472.26,73.6,-0.32474,0.00016,23.20135]
[1779552160025,34.51,75472.26,73.6,-0.32474,0.00016,23.20135]
[1779552160126,34.51,75472.61,73.6,-0.32468,0.00016,23.19975]
[1779552165310,34.51,75472.6,73.6,-0.32467,0.00016,23.19949]
[1779552170345,34.5,75472.2,73.6,-0.32473,0.00016,23.20093]
[1779552176387,34.5,75477.03,73.6,-0.32393,0.00016,23.17906]
[1779552181425,34.5,75485.16,73.6,-0.32261,0.00016,23.14254]
[1779552186460,34.5,75485.92,73.6,-0.32249,0.00016,23.13896]
[1779552191496,34.5,75485.19,73.6,-0.3226,0.00016,23.14205]
[1779552197538,34.5,75481.16,73.6,-0.32324,0.00016,23.15983]
[1779552203118,34.49,75479.32,73.6,-0.32353,0.00016,23.1678]
[1779552212645,34.49,75476.94,73.6,-0.32387,0.00016,23.17405]
[1779552217680,34.49,75476.62,73.6,-0.32391,0.00016,23.17515]
[1779552222715,34.48,75481.18,73.6,-0.32316,0.00016,23.1545]
[1779552228767,34.48,75481.52,73.6,-0.3231,0.00016,23.15288]
[1779552228982,34.48,75481.52,73.6,-0.3231,0.00016,23.15288]
[1779552229020,34.48,75481.52,73.6,-0.3231,0.00016,23.15288]
[1779552230476,34.48,75490.39,73.6,-0.32166,0.00016,23.11283]
[1779552232853,34.48,75493.76,73.6,-0.32112,0.00016,23.0976]
[1779552239199,34.48,75494.14,73.6,-0.32106,0.00016,23.09588]
[1779552240248,34.48,75493.69,73.6,-0.32113,0.00016,23.09792]
[1779552245879,34.48,75494.94,73.6,-0.32092,0.00016,23.09203]
[1779552250626,34.48,75498.46,73.6,-0.32035,0.00016,23.07595]
[1779552252631,34.48,75499.4,73.6,-0.3202,0.00016,23.07163]
[1779552257919,34.48,75497.74,73.6,-0.32045,0.00016,23.07885]
[1779552264006,34.47,75503.94,73.6,-0.31944,0.00016,23.05026]
[1779552269041,34.47,75504.54,73.6,-0.31934,0.00016,23.04728]
[1779552271209,34.47,75505.25,73.6,-0.31922,0.00016,23.044]
[1779552277697,34.47,75505.09,73.6,-0.31922,0.00016,23.04086]
[1779552277915,34.47,75505.09,73.6,-0.31922,0.00016,23.04086]
[1779552278152,34.47,75505.09,73.6,-0.31922,0.00016,23.04086]
[1779552278447,34.47,75507.86,73.6,-0.31877,0.00016,23.02812]
[1779552278553,34.47,75507.86,73.6,-0.31877,0.00016,23.02812]
[1779552278601,34.47,75507.86,73.6,-0.31877,0.00016,23.02812]
[1779552278772,34.47,75507.86,73.6,-0.31877,0.00016,23.02812]
[1779552279019,34.47,75507.86,73.6,-0.31877,0.00016,23.02812]
[1779552279647,34.47,75513.96,73.6,-0.31779,0.00016,23.00007]
[1779552280710,34.47,75514.92,73.6,-0.31763,0.00016,22.99554]
[1779552283323,34.47,75515.89,73.6,-0.31747,0.00016,22.9909]
[1779552287684,34.46,75518.11,73.6,-0.31711,0.00016,22.98029]
[1779552293212,34.46,75519.15,73.6,-0.31693,0.00016,22.97507]
[1779552298246,34.46,75524.23,73.6,-0.31611,0.00016,22.95136]
[1779552299313,34.46,75524.23,73.6,-0.31611,0.00016,22.95136]
[1779552299315,34.46,75524.23,73.6,-0.31611,0.00016,22.95136]
[1779552303509,34.46,75521.42,73.6,-0.31655,0.00016,22.96414]
[1779552305121,34.46,75521.42,73.6,-0.31655,0.00016,22.96414]
[1779552310331,34.45,75516.41,73.6,-0.31734,0.00016,22.98691]
[1779552312700,34.45,75516.41,73.6,-0.31734,0.00016,22.98691]
[1779552318387,34.45,75515.2,73.6,-0.31751,0.00016,22.99195]
[1779552321343,34.45,75515.2,73.6,-0.31751,0.00016,22.99195]
[1779552321416,34.45,75515.2,73.6,-0.31751,0.00016,22.99195]
[1779552321437,34.45,75515.2,73.6,-0.31751,0.00016,22.99195]
[1779552325436,34.45,75505.54,73.6,-0.31905,0.00016,23.03577]
[1779552331073,34.44,75507.01,73.6,-0.3188,0.00016,23.02866]
[1779552334921,34.44,75506.9,73.6,-0.31879,0.00016,23.0252]
[1779552340542,34.44,75504.98,73.6,-0.31909,0.00016,23.03395]
[1779552345577,34.44,75504.81,73.6,-0.31912,0.00016,23.03477]
[1779552350612,34.44,75505.44,73.6,-0.31902,0.00016,23.03192]
[1779552355647,34.44,75504.88,73.6,-0.31911,0.00016,23.03453]
[1779552357648,34.44,75504.57,73.6,-0.31916,0.00016,23.03596]
[1779552361116,34.44,75500.87,73.6,-0.31976,0.00016,23.05286]
[1779552366724,34.45,75499.05,73.6,-0.32007,0.00016,23.06163]
[1779552371759,34.45,75499.33,73.6,-0.32004,0.00016,23.06077]
[1779552372627,34.45,75499.33,73.6,-0.32004,0.00016,23.06077]
[1779552377421,34.45,75497.35,73.6,-0.32037,0.00016,23.07014]
[1779552377511,34.45,75497.35,73.6,-0.32037,0.00016,23.07014]
[1779552377640,34.45,75497.35,73.6,-0.32037,0.00016,23.07014]
[1779552377878,34.45,75497.35,73.6,-0.32037,0.00016,23.07014]
[1779552379100,34.45,75494.26,73.6,-0.32087,0.00016,23.08422]
[1779552379118,34.45,75494.26,73.6,-0.32087,0.00016,23.08422]
[1779552380824,34.45,75480.16,73.6,-0.32315,0.00016,23.1478]
[1779552382057,34.45,75480.16,73.6,-0.32315,0.00016,23.1478]
[1779552383443,34.45,75479.42,73.6,-0.32327,0.00016,23.15111]
[1779552383596,34.45,75479.42,73.6,-0.32327,0.00016,23.15111]
[1779552384784,34.45,75476.44,73.6,-0.32375,0.00016,23.16442]
[1779552386708,34.45,75474.11,73.6,-0.32412,0.00016,23.17475]
[1779552388312,34.45,75473.46,73.6,-0.32423,0.00016,23.17761]
[1779552393918,34.45,75470.63,73.6,-0.32466,0.00016,23.18627]
[1779552398771,34.45,75469.47,73.6,-0.32484,0.00016,23.19118]
[1779552398957,34.45,75469.18,73.6,-0.32488,0.00016,23.1924]
[1779552400100,34.45,75469.18,73.6,-0.32488,0.00016,23.1924]
[1779552400562,34.45,75470.94,73.6,-0.3246,0.00016,23.18473]
[1779552401224,34.45,75471.22,73.6,-0.32456,0.00016,23.18364]
[1779552401721,34.45,75471.22,73.6,-0.32456,0.00016,23.18364]
[1779552401978,34.45,75471.0,73.6,-0.32459,0.00016,23.18456]
[1779552407013,34.45,75471.19,73.6,-0.32459,0.00016,23.18447]
[1779552410018,34.46,75469.32,73.6,-0.3249,0.00016,23.19306]
[1779552414044,34.46,75466.89,73.6,-0.32531,0.00016,23.20436]
[1779552414210,34.46,75466.89,73.6,-0.32531,0.00016,23.20436]
[1779552415394,34.46,75465.51,73.6,-0.32554,0.00016,23.21059]
[1779552415079,34.46,75454.97,73.6,-0.32726,0.00016,23.25707]
[1779552421121,34.47,75455.13,73.6,-0.32725,0.00016,23.25689]
[1779552423459,34.47,75454.94,73.6,-0.32729,0.00016,23.25791]
[1779552424142,34.47,75462.36,73.6,-0.32609,0.00016,23.22542]
[1779552429177,34.47,75464.98,73.6,-0.32568,0.00016,23.21453]
[1779552434216,34.48,75465.86,73.6,-0.32556,0.00016,23.2113]
[1779552437704,34.48,75467.53,73.6,-0.32531,0.00016,23.20434]
[1779552438240,34.48,75468.54,73.6,-0.32515,0.00016,23.20001]
[1779552440514,34.48,75471.09,73.6,-0.32473,0.00016,23.18859]
[1779552441316,34.48,75471.09,73.6,-0.32473,0.00016,23.18859]
[1779552442466,34.48,75471.82,73.6,-0.32461,0.00016,23.18524]
[1779552448383,34.48,75471.94,73.6,-0.32458,0.00016,23.18444]
[1779552449469,34.48,75474.72,73.6,-0.32413,0.00016,23.17198]
[1779552451502,34.48,75474.77,73.6,-0.3241,0.00016,23.16805]
[1779552452353,34.48,75474.77,73.6,-0.3241,0.00016,23.16805]
[1779552452338,34.48,75475.1,73.6,-0.32404,0.00016,23.16654]
[1779552456659,34.48,75472.54,73.6,-0.32448,0.00016,23.17857]
[1779552462312,34.49,75472.9,73.6,-0.32445,0.00016,23.17787]
[1779552467443,34.5,75466.71,73.6,-0.32548,0.00016,23.20605]
[1779552471832,34.5,75466.83,73.6,-0.32547,0.00016,23.20589]
[1779552474018,34.5,75466.48,73.6,-0.32554,0.00016,23.20768]
[1779552474555,34.5,75466.44,73.6,-0.32555,0.00016,23.20798]
[1779552475831,34.5,75466.49,73.6,-0.32554,0.00016,23.20788]
[1779552476762,34.5,75467.0,73.6,-0.32546,0.00016,23.20575]
[1779552476823,34.5,75466.54,73.6,-0.32554,0.00016,23.20791]
[1779552478092,34.5,75466.54,73.6,-0.32554,0.00016,23.20791]
[1779552478193,34.5,75466.15,73.6,-0.3256,0.00016,23.20955]
[1779552479058,34.5,75466.15,73.6,-0.3256,0.00016,23.20955]
[1779552479072,34.5,75466.52,73.6,-0.32555,0.00016,23.20804]
[1779552480405,34.5,75466.52,73.6,-0.32555,0.00016,23.20804]
[1779552480795,34.5,75466.34,73.6,-0.32557,0.00016,23.20875]
[1779552481769,34.5,75466.43,73.6,-0.32556,0.00016,23.20826]
[1779552481776,34.5,75468.5,73.6,-0.32522,0.00016,23.19904]
[1779552487583,34.51,75467.99,73.6,-0.32533,0.00016,23.20208]
[1779552492618,34.51,75467.36,73.6,-0.32545,0.00016,23.20551]
[1779552498660,34.52,75467.76,73.6,-0.32541,0.00016,23.20449]
[1779552503695,34.52,75468.87,73.6,-0.32525,0.00016,23.2002]
[1779552509737,34.53,75468.85,73.6,-0.32528,0.00016,23.20105]
[1779552514772,34.54,75469.51,73.6,-0.32518,0.00016,23.19515]
[1779552518278,34.54,75466.24,73.6,-0.32572,0.00016,23.20982]
[1779552518831,34.54,75467.14,73.6,-0.32557,0.00016,23.20596]
[1779552521468,34.54,75459.06,73.6,-0.32689,0.00016,23.24167]
[1779552521648,34.54,75455.84,73.6,-0.32742,0.00016,23.25582]
[1779552521653,34.54,75455.84,73.6,-0.32742,0.00016,23.25582]
[1779552521823,34.54,75446.08,73.6,-0.329,0.00016,23.29831]
[1779552522618,34.54,75446.08,73.6,-0.329,0.00016,23.29831]
[1779552522946,34.54,75446.08,73.6,-0.329,0.00016,23.29831]
[1779552528873,34.54,75442.54,73.6,-0.32959,0.00016,23.3138]
[1779552533908,34.54,75442.8,73.6,-0.32955,0.00016,23.31284]
[1779552538943,34.55,75442.36,73.6,-0.32963,0.00016,23.31491]
[1779552541964,34.55,75450.81,73.6,-0.32826,0.00016,23.27847]
[1779552548009,34.55,75453.03,73.6,-0.32791,0.00016,23.26926]
[1779552549262,34.55,75453.03,73.6,-0.32791,0.00016,23.26926]
[1779552556068,34.55,75447.71,73.6,-0.32879,0.00016,23.29282]
[1779552558807,34.55,75447.73,73.6,-0.32879,0.00016,23.29284]
[1779552566138,34.56,75447.92,73.6,-0.32878,0.00016,23.29244]
[1779552571157,34.56,75448.64,73.6,-0.32867,0.00016,23.28953]
[1779552571164,34.56,75448.64,73.6,-0.32867,0.00016,23.28953]
[1779552572100,34.56,75450.11,73.6,-0.32841,0.00016,23.27962]
[1779552573834,34.56,75452.06,73.6,-0.3281,0.00016,23.27128]
[1779552575127,34.56,75452.7,73.6,-0.328,0.00016,23.26857]
[1779552578564,34.56,75451.98,73.6,-0.32812,0.00016,23.27193]
[1779552584264,34.57,75451.87,73.6,-0.32816,0.00016,23.27297]
[1779552589299,34.57,75451.7,73.6,-0.3282,0.00016,23.27413]
[1779552594333,34.58,75450.63,73.6,-0.32839,0.00016,23.27923]
[1779552599369,34.58,75450.6,73.6,-0.32841,0.00016,23.2798]
[1779552604407,34.58,75452.25,73.6,-0.32816,0.00016,23.27311]
[1779552610448,34.59,75451.9,73.6,-0.32824,0.00016,23.27523]
[1779552615484,34.59,75452.74,73.6,-0.32812,0.00016,23.2721]
[1779552620519,34.6,75454.33,73.6,-0.32788,0.00016,23.26573]
[1779552625554,34.6,75454.3,73.6,-0.32791,0.00016,23.26641]
[1779552633610,34.61,75453.99,73.6,-0.32797,0.00016,23.26512]
[1779552638645,34.61,75452.7,73.6,-0.3282,0.00016,23.27125]
[1779552645694,34.62,75453.11,73.6,-0.32816,0.00016,23.27019]
[1779552650728,34.62,75453.65,73.6,-0.32809,0.00016,23.26837]
[1779552655764,34.63,75453.32,73.6,-0.32816,0.00016,23.27033]
[1779552660889,34.63,75453.77,73.6,-0.3281,0.00016,23.26869]
[1779552666620,34.63,75454.16,73.6,-0.32806,0.00016,23.26763]
[1779552671348,34.64,75454.65,73.6,-0.328,0.00016,23.26604]
[1779552676915,34.64,75460.63,73.6,-0.32706,0.00016,23.24086]
[1779552679754,34.65,75460.79,73.6,-0.32703,0.00016,23.24028]
[1779552684971,34.65,75461.72,73.6,-0.32691,0.00016,23.23708]
[1779552690010,34.66,75462.01,73.6,-0.32689,0.00016,23.2364]
[1779552695042,34.66,75462.79,73.6,-0.32676,0.00016,23.22998]
[1779552695859,34.66,75462.79,73.6,-0.32676,0.00016,23.22998]
[1779552695934,34.66,75462.79,73.6,-0.32676,0.00016,23.22998]
[1779552698384,34.66,75468.37,73.6,-0.32587,0.00016,23.20582]
[1779552704105,34.67,75470.63,73.6,-0.32554,0.00016,23.19687]
[1779552709140,34.68,75471.1,73.6,-0.32548,0.00016,23.19547]
[1779552714175,34.68,75472.09,73.6,-0.32535,0.00016,23.19176]
[1779552720500,34.68,75471.26,73.6,-0.32549,0.00016,23.19578]
[1779552727266,34.69,75471.28,73.6,-0.32553,0.00016,23.19686]
[1779552732302,34.7,75470.62,73.6,-0.32566,0.00016,23.20029]
[1779552739621,34.7,75470.59,73.6,-0.32567,0.00016,23.20084]
[1779552741364,34.7,75463.55,73.6,-0.32683,0.00016,23.23208]
[1779552746399,34.71,75460.13,73.6,-0.32739,0.00016,23.24729]
[1779552749782,34.71,75455.32,73.6,-0.32817,0.00016,23.26831]
[1779552755462,34.71,75452.15,73.6,-0.32868,0.00016,23.27866]
[1779552762510,34.71,75454.1,73.6,-0.32837,0.00016,23.27055]
[1779552769560,34.72,75454.5,73.6,-0.32832,0.00016,23.26925]
[1779552769960,34.72,75454.5,73.6,-0.32832,0.00016,23.26925]
[1779552770431,34.72,75454.5,73.6,-0.32832,0.00016,23.26925]
[1779552776716,34.72,75454.9,73.6,-0.32827,0.00016,23.26782]
[1779552777608,34.72,75454.58,73.6,-0.32832,0.00016,23.26937]
[1779552777616,34.72,75461.79,73.6,-0.32716,0.00016,23.23814]
[1779552780446,34.72,75463.81,73.6,-0.32683,0.00016,23.22927]
[1779552780637,34.72,75463.85,73.6,-0.32682,0.00016,23.22898]
[1779552780926,34.72,75463.85,73.6,-0.32682,0.00016,23.22898]
[1779552782690,34.72,75463.71,73.6,-0.32685,0.00016,23.22968]
[1779552782861,34.72,75464.83,73.6,-0.32667,0.00016,23.22497]
[1779552795495,34.72,75464.57,73.6,-0.32673,0.00016,23.22645]
[1779552798773,34.73,75474.12,73.6,-0.32522,0.00016,23.18574]
[1779552798838,34.73,75474.12,73.6,-0.32522,0.00016,23.18574]
[1779552799333,34.73,75474.12,73.6,-0.32522,0.00016,23.18574]
[1779552799429,34.73,75474.12,73.6,-0.32522,0.00016,23.18574]
[1779552799780,34.73,75475.15,73.6,-0.32505,0.00016,23.18112]
[1779552800827,34.73,75477.25,73.6,-0.32471,0.00016,23.1718]
[1779552800900,34.73,75477.25,73.6,-0.32471,0.00016,23.1718]
[1779552803326,34.73,75481.0,73.6,-0.32411,0.00016,23.15518]
[1779552803470,34.73,75481.0,73.6,-0.32411,0.00016,23.15518]
[1779552808843,34.73,75483.57,73.6,-0.32368,0.00016,23.14343]
[1779552813878,34.73,75483.43,73.6,-0.32367,0.00016,23.14017]
[1779552822941,34.72,75483.79,73.6,-0.3236,0.00016,23.13812]
[1779552827807,34.72,75485.46,73.6,-0.32333,0.00016,23.1306]
[1779552827809,34.72,75485.46,73.6,-0.32333,0.00016,23.1306]
[1779552828010,34.72,75485.33,73.6,-0.32335,0.00016,23.1311]
[1779552828210,34.72,75485.33,73.6,-0.32335,0.00016,23.1311]
[1779552829269,34.72,75469.11,73.6,-0.32596,0.00016,23.20249]
[1779552831174,34.72,75464.65,73.6,-0.32667,0.00016,23.22187]
[1779552837147,34.71,75464.78,73.6,-0.32663,0.00016,23.22061]
[1779552837156,34.71,75464.78,73.6,-0.32663,0.00016,23.22061]
[1779552837168,34.71,75464.78,73.6,-0.32663,0.00016,23.22061]
[1779552837745,34.71,75464.78,73.6,-0.32663,0.00016,23.22061]
[1779552837846,34.71,75465.16,73.6,-0.32656,0.00016,23.21872]
[1779552839055,34.71,75457.84,73.6,-0.32774,0.00016,23.25061]
[1779552844089,34.71,75456.8,73.6,-0.32792,0.00016,23.25541]
[1779552845855,34.71,75456.8,73.6,-0.32792,0.00016,23.25541]
[1779552851015,34.72,75451.49,73.6,-0.32879,0.00016,23.27869]
[1779552852487,34.72,75456.23,73.6,-0.32803,0.00016,23.25826]
[1779552853364,34.72,75459.59,73.6,-0.32748,0.00016,23.24376]
[1779552859197,34.72,75459.31,73.6,-0.32755,0.00016,23.24546]
[1779552864232,34.72,75459.32,73.6,-0.32756,0.00016,23.24573]
[1779552869267,34.73,75459.69,73.6,-0.32751,0.00016,23.24442]
[1779552874302,34.73,75459.06,73.6,-0.3276,0.00016,23.24384]
[1779552879340,34.73,75458.77,73.6,-0.32765,0.00016,23.24538]
[1779552884374,34.73,75455.75,73.6,-0.32815,0.00016,23.25871]
[1779552886154,34.73,75455.31,73.6,-0.32822,0.00016,23.26065]
[1779552892430,34.74,75450.47,73.6,-0.32901,0.00016,23.2817]
[1779552893364,34.74,75450.47,73.6,-0.32901,0.00016,23.2817]
[1779552898472,34.74,75449.63,73.6,-0.32916,0.00016,23.28547]
[1779552901852,34.74,75449.18,73.6,-0.32923,0.00016,23.28745]
[1779552907536,34.74,75452.21,73.6,-0.32875,0.00016,23.27461]
[1779552910022,34.74,75450.85,73.6,-0.32897,0.00016,23.28052]
[1779552918613,34.74,75450.31,73.6,-0.32906,0.00016,23.28298]
[1779552922799,34.74,75450.48,73.6,-0.32903,0.00016,23.28228]
[1779552929690,34.74,75457.11,73.6,-0.32797,0.00016,23.25391]
[1779552933089,34.74,75456.96,73.6,-0.32798,0.00016,23.25103]
[1779552933097,34.74,75456.96,73.6,-0.32798,0.00016,23.25103]
[1779552933113,34.74,75456.96,73.6,-0.32798,0.00016,23.25103]
[1779552933913,34.74,75456.96,73.6,-0.32798,0.00016,23.25103]
[1779552933718,34.74,75461.58,73.6,-0.32723,0.00016,23.23103]
[1779552935732,34.74,75469.77,73.6,-0.3259,0.00016,23.195]
[1779552941774,34.73,75470.33,73.6,-0.32578,0.00016,23.19174]
[1779552946809,34.73,75468.93,73.6,-0.32598,0.00016,23.1972]
[1779552951767,34.72,75469.0,73.6,-0.32595,0.00016,23.19635]
[1779552951844,34.72,75460.32,73.6,-0.32735,0.00016,23.23403]
[1779552952530,34.72,75460.32,73.6,-0.32735,0.00016,23.23403]
[1779552953818,34.72,75457.07,73.6,-0.32787,0.00016,23.24799]
[1779552953920,34.72,75457.08,73.6,-0.32786,0.00016,23.2476]
[1779552955198,34.72,75457.47,73.6,-0.32779,0.00016,23.24591]
[1779552957854,34.72,75458.02,73.6,-0.32771,0.00016,23.24358]
[1779552957955,34.72,75455.87,73.6,-0.32806,0.00016,23.25295]
[1779552959421,34.72,75455.87,73.6,-0.32806,0.00016,23.25295]
[1779552959589,34.72,75455.87,73.6,-0.32806,0.00016,23.25295]
[1779552959901,34.72,75451.31,73.6,-0.32879,0.00016,23.27246]
[1779552960125,34.72,75451.31,73.6,-0.32879,0.00016,23.27246]
[1779552960363,34.72,75451.31,73.6,-0.32879,0.00016,23.27246]
[1779552960373,34.72,75451.31,73.6,-0.32879,0.00016,23.27246]
[1779552960908,34.72,75441.39,73.6,-0.3304,0.00016,23.31504]
[1779552961182,34.72,75441.39,73.6,-0.3304,0.00016,23.31504]
[1779552961184,34.72,75441.39,73.6,-0.3304,0.00016,23.31504]
[1779552961253,34.72,75441.39,73.6,-0.3304,0.00016,23.31504]
[1779552961279,34.72,75441.39,73.6,-0.3304,0.00016,23.31504]
[1779552962329,34.72,75439.65,73.6,-0.33068,0.00016,23.32244]
[1779552962619,34.72,75439.65,73.6,-0.33068,0.00016,23.32244]
[1779552964635,34.72,75442.05,73.6,-0.33029,0.00016,23.31215]
[1779552965046,34.72,75440.6,73.6,-0.33052,0.00016,23.31832]
[1779552968396,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968416,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968632,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968708,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968824,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968843,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968940,34.72,75440.23,73.6,-0.33058,0.00016,23.31982]
[1779552968964,34.72,75429.12,73.6,-0.33238,0.00016,23.36695]
[1779552969971,34.72,75420.74,73.6,-0.33374,0.00016,23.40215]
[1779552970256,34.72,75420.74,73.6,-0.33374,0.00016,23.40215]
[1779552970384,34.72,75420.74,73.6,-0.33374,0.00016,23.40215]
[1779552970468,34.72,75420.74,73.6,-0.33374,0.00016,23.40215]
[1779552970475,34.72,75420.74,73.6,-0.33374,0.00016,23.40215]
[1779552973740,34.72,75420.39,73.6,-0.33379,0.00016,23.40343]
[1779552974125,34.71,75420.39,73.6,-0.33379,0.00016,23.40334]
[1779552980057,34.71,75416.49,73.6,-0.3344,0.00016,23.41895]
[1779552985093,34.7,75417.36,73.6,-0.33424,0.00016,23.41481]
[1779552990598,34.7,75419.62,73.6,-0.33386,0.00016,23.40497]
[1779552990695,34.7,75419.62,73.6,-0.33386,0.00016,23.40497]
[1779552990892,34.7,75419.62,73.6,-0.33386,0.00016,23.40497]
[1779552991326,34.7,75407.49,73.6,-0.33581,0.00016,23.45175]
[1779552992264,34.7,75407.49,73.6,-0.33581,0.00016,23.45175]
[1779552992271,34.7,75407.49,73.6,-0.33581,0.00016,23.45175]
[1779552992335,34.7,75407.49,73.6,-0.33581,0.00016,23.45175]
[1779552992507,34.7,75407.49,73.6,-0.33581,0.00016,23.45175]
[1779552997290,34.69,75411.14,73.6,-0.33519,0.00016,23.43593]
[1779552999524,34.69,75414.98,73.6,-0.33456,0.00016,23.41971]
[1779553003143,34.69,75416.3,73.6,-0.33433,0.00016,23.41383]
[1779553008258,34.68,75423.1,73.6,-0.3332,0.00016,23.38479]
[1779553013293,34.68,75425.64,73.6,-0.33277,0.00016,23.37376]
[1779553018328,34.68,75428.64,73.6,-0.33228,0.00016,23.3608]
[1779553023363,34.68,75431.06,73.6,-0.33187,0.00016,23.3503]
[1779553024756,34.68,75431.06,73.6,-0.33187,0.00016,23.3503]
[1779553030416,34.67,75432.91,73.6,-0.33156,0.00016,23.34214]
[1779553035451,34.67,75433.13,73.6,-0.33152,0.00016,23.34099]
[1779553040650,34.67,75433.18,73.6,-0.3315,0.00016,23.34065]
[1779553040894,34.67,75433.18,73.6,-0.3315,0.00016,23.34065]
[1779553041387,34.67,75433.18,73.6,-0.3315,0.00016,23.34057]
[1779553045980,34.67,75440.51,73.6,-0.33031,0.00016,23.3092]
[1779553055593,34.67,75440.8,73.6,-0.33024,0.00016,23.30428]
[1779553060628,34.67,75440.86,73.6,-0.33023,0.00016,23.304]
[1779553065663,34.67,75440.29,73.6,-0.33032,0.00016,23.30644]
[1779553070698,34.67,75441.19,73.6,-0.33017,0.00016,23.30261]
[1779553071555,34.67,75441.19,73.6,-0.33017,0.00016,23.30261]
[1779553071569,34.67,75441.19,73.6,-0.33017,0.00016,23.30261]
[1779553076739,34.67,75447.09,73.6,-0.32922,0.00016,23.2774]
[1779553081775,34.67,75446.63,73.6,-0.3293,0.00016,23.27948]
[1779553086810,34.67,75446.73,73.6,-0.32928,0.00016,23.27912]
[1779553091845,34.67,75446.2,73.6,-0.32937,0.00016,23.28144]
[1779553097887,34.67,75449.31,73.6,-0.32887,0.00016,23.26806]
[1779553102922,34.67,75449.25,73.6,-0.32888,0.00016,23.26837]
[1779553105572,34.67,75449.25,73.6,-0.32888,0.00016,23.26837]
[1779553110855,34.67,75450.03,73.6,-0.32875,0.00016,23.26503]
[1779553112613,34.67,75449.91,73.6,-0.32875,0.00016,23.26195]
[1779553115578,34.67,75449.53,73.6,-0.32882,0.00016,23.26359]
[1779553116532,34.67,75450.53,73.6,-0.32865,0.00016,23.25928]
[1779553116942,34.67,75450.53,73.6,-0.32865,0.00016,23.25928]
[1779553118620,34.67,75450.85,73.6,-0.3286,0.00016,23.2579]
[1779553119101,34.67,75450.85,73.6,-0.3286,0.00016,23.2579]
[1779553120415,34.67,75450.85,73.6,-0.3286,0.00016,23.25792]
[1779553126083,34.67,75448.19,73.6,-0.32904,0.00016,23.26946]
[1779553131118,34.67,75449.56,73.6,-0.32881,0.00016,23.26357]
[1779553138166,34.67,75449.68,73.6,-0.3288,0.00016,23.26309]
[1779553145217,34.67,75449.64,73.6,-0.3288,0.00016,23.26328]
[1779553150252,34.67,75449.57,73.6,-0.32881,0.00016,23.26355]
[1779553155287,34.67,75449.54,73.6,-0.32882,0.00016,23.26365]
[1779553162335,34.67,75448.74,73.6,-0.32895,0.00016,23.26708]
[1779553167372,34.67,75448.27,73.6,-0.32902,0.00016,23.26911]
[1779553172407,34.67,75444.43,73.6,-0.32963,0.00016,23.28199]
[1779553177442,34.67,75444.18,73.6,-0.32966,0.00016,23.28303]
[1779553182477,34.67,75443.95,73.6,-0.3297,0.00016,23.284]
[1779553185190,34.67,75443.95,73.6,-0.3297,0.00016,23.284]
[1779553185205,34.67,75443.95,73.6,-0.3297,0.00016,23.284]
[1779553185426,34.67,75443.95,73.6,-0.3297,0.00016,23.284]
[1779553185720,34.67,75443.95,73.6,-0.3297,0.00016,23.284]
[1779553186505,34.67,75430.76,73.6,-0.33184,0.00016,23.34028]
[1779553190668,34.67,75429.99,73.6,-0.33197,0.00016,23.34341]
[1779553196576,34.67,75429.5,73.6,-0.33203,0.00016,23.34517]
[1779553199597,34.67,75437.79,73.6,-0.33068,0.00016,23.30978]
[1779553200503,34.67,75437.79,73.6,-0.33068,0.00016,23.30978]
[1779553205639,34.67,75443.97,73.6,-0.32967,0.00016,23.28325]
[1779553213183,34.67,75439.69,73.6,-0.33037,0.00016,23.30157]
[1779553220748,34.67,75437.76,73.6,-0.33068,0.00016,23.30964]
[1779553225783,34.66,75437.35,73.6,-0.33074,0.00016,23.3113]
[1779553230818,34.66,75437.62,73.6,-0.33069,0.00016,23.31006]
[1779553235414,34.66,75437.61,73.6,-0.33067,0.00016,23.30644]
[1779553237377,34.66,75437.65,73.6,-0.33067,0.00016,23.30626]
[1779553237868,34.66,75437.56,73.6,-0.33068,0.00016,23.30661]
[1779553241757,34.66,75437.86,73.6,-0.33061,0.00016,23.3047]
[1779553245455,34.65,75437.07,73.6,-0.33071,0.00016,23.30726]
[1779553245926,34.65,75437.11,73.6,-0.33069,0.00016,23.30688]
[1779553250961,34.65,75437.02,73.6,-0.33071,0.00016,23.3072]
[1779553261038,34.65,75437.02,73.6,-0.3307,0.00016,23.30704]
[1779553262435,34.65,75437.02,73.6,-0.3307,0.00016,23.30704]
[1779553264446,34.65,75437.12,73.6,-0.33068,0.00016,23.30654]
[1779553271151,34.65,75437.04,73.6,-0.33069,0.00016,23.30687]
[1779553276494,34.64,75436.95,73.6,-0.3307,0.00016,23.30699]
[1779553283058,34.64,75437.04,73.6,-0.33068,0.00016,23.30658]
[1779553284233,34.64,75435.51,73.6,-0.33093,0.00016,23.31293]
[1779553285860,34.64,75430.03,73.6,-0.33182,0.00016,23.33619]
[1779553285912,34.64,75430.03,73.6,-0.33182,0.00016,23.33619]
[1779553286099,34.64,75430.03,73.6,-0.33182,0.00016,23.33619]
[1779553286213,34.64,75415.18,73.6,-0.33424,0.00016,23.39877]
[1779553286439,34.64,75415.18,73.6,-0.33424,0.00016,23.39877]
[1779553286543,34.64,75415.18,73.6,-0.33424,0.00016,23.39877]
[1779553286822,34.64,75415.18,73.6,-0.33424,0.00016,23.39877]
[1779553287220,34.64,75411.8,73.6,-0.33479,0.00016,23.41285]
[1779553287556,34.64,75411.8,73.6,-0.33479,0.00016,23.41285]
[1779553287632,34.64,75411.8,73.6,-0.33479,0.00016,23.41285]
[1779553287689,34.64,75411.8,73.6,-0.33479,0.00016,23.41285]
[1779553291326,34.64,75408.96,73.6,-0.33525,0.00016,23.4247]
[1779553291483,34.64,75408.98,73.6,-0.33523,0.00016,23.42102]
[1779553291924,34.64,75408.98,73.6,-0.33523,0.00016,23.42102]
[1779553291990,34.64,75408.98,73.6,-0.33523,0.00016,23.42102]
[1779553292087,34.64,75408.98,73.6,-0.33523,0.00016,23.42102]
[1779553293427,34.64,75401.01,73.6,-0.33653,0.00016,23.45407]
[1779553293481,34.64,75401.01,73.6,-0.33653,0.00016,23.45407]
[1779553294955,34.64,75400.4,73.6,-0.33663,0.00016,23.45656]
[1779553295084,34.64,75400.4,73.6,-0.33663,0.00016,23.45656]
[1779553295276,34.64,75387.83,73.6,-0.3387,0.00016,23.50818]
[1779553295564,34.64,75387.83,73.6,-0.3387,0.00016,23.50818]
[1779553296292,34.64,75378.23,73.6,-0.34028,0.00016,23.54722]
[1779553297096,34.64,75378.23,73.6,-0.34028,0.00016,23.54722]
[1779553297123,34.64,75378.23,73.6,-0.34028,0.00016,23.54722]
[1779553297294,34.64,75374.98,73.6,-0.34081,0.00016,23.56029]
[1779553297929,34.64,75374.98,73.6,-0.34081,0.00016,23.56029]
[1779553300511,34.64,75372.88,73.6,-0.34115,0.00016,23.56858]
[1779553301192,34.64,75372.88,73.6,-0.34115,0.00016,23.56858]
[1779553306357,34.64,75378.99,73.6,-0.34013,0.00016,23.54365]
[1779553311462,34.63,75379.76,73.6,-0.34,0.00016,23.54036]
[1779553317434,34.63,75377.79,73.6,-0.34031,0.00016,23.54803]
[1779553320972,34.63,75377.92,73.6,-0.34029,0.00016,23.54741]
[1779553322200,34.63,75378.41,73.6,-0.34021,0.00016,23.54539]
[1779553329967,34.63,75390.33,73.6,-0.33824,0.00016,23.49678]
[1779553329977,34.63,75390.33,73.6,-0.33824,0.00016,23.49678]
[1779553330010,34.63,75390.33,73.6,-0.33824,0.00016,23.49678]
[1779553330857,34.63,75390.33,73.6,-0.33824,0.00016,23.49675]
[1779553336567,34.63,75392.86,73.6,-0.33781,0.00016,23.4861]
[1779553340564,34.63,75393.9,73.6,-0.33764,0.00016,23.48168]
[1779553344607,34.62,75396.71,73.6,-0.33717,0.00016,23.46995]
[1779553348271,34.62,75403.12,73.6,-0.33611,0.00016,23.44332]
[1779553353689,34.62,75402.13,73.6,-0.33625,0.00016,23.44358]
[1779553358726,34.62,75402.14,73.6,-0.33624,0.00016,23.44336]
[1779553363760,34.62,75401.8,73.6,-0.33629,0.00016,23.44461]
[1779553364614,34.62,75401.8,73.6,-0.33629,0.00016,23.44461]
[1779553364684,34.62,75401.8,73.6,-0.33629,0.00016,23.44461]
[1779553369872,34.62,75397.74,73.6,-0.33696,0.00016,23.46143]
[1779553372831,34.62,75397.71,73.6,-0.33696,0.00016,23.46158]
[1779553377039,34.62,75395.75,73.6,-0.33729,0.00016,23.46966]
[1779553378885,34.62,75397.21,73.6,-0.33704,0.00016,23.46357]
[1779553380964,34.62,75396.28,73.6,-0.33719,0.00016,23.46735]
[1779553381533,34.62,75396.04,73.6,-0.33723,0.00016,23.46833]
[1779553381712,34.62,75396.04,73.6,-0.33723,0.00016,23.46833]
[1779553386922,34.62,75389.53,73.6,-0.3383,0.00016,23.49495]
[1779553388632,34.62,75389.45,73.6,-0.33831,0.00016,23.49525]
[1779553389120,34.62,75389.45,73.6,-0.33831,0.00016,23.49525]
[1779553390950,34.61,75398.08,73.6,-0.33689,0.00016,23.45958]
[1779553395026,34.61,75397.54,73.6,-0.33697,0.00016,23.46168]
[1779553395786,34.61,75397.6,73.6,-0.33695,0.00016,23.46131]
[1779553395985,34.61,75389.78,73.6,-0.33824,0.00016,23.49346]
[1779553396992,34.61,75380.73,73.6,-0.33973,0.00016,23.53035]
[1779553398438,34.61,75380.66,73.6,-0.33974,0.00016,23.53058]
[1779553398575,34.61,75380.66,73.6,-0.33974,0.00016,23.53058]
[1779553398600,34.61,75380.66,73.6,-0.33974,0.00016,23.53058]
[1779553402107,34.61,75373.88,73.6,-0.34085,0.00016,23.55782]
[1779553412112,34.6,75371.91,73.6,-0.34112,0.00017,23.56139]
[1779553417147,34.6,75371.66,73.6,-0.34115,0.00017,23.56206]
[1779553422182,34.6,75370.44,73.6,-0.34134,0.00017,23.56667]
[1779553427217,34.59,75364.35,73.6,-0.34234,0.00017,23.59077]
[1779553427643,34.59,75364.35,73.6,-0.34234,0.00017,23.59077]
[1779553430806,34.59,75363.95,73.6,-0.34239,0.00017,23.59215]
[1779553431989,34.59,75362.93,73.6,-0.34256,0.00017,23.59615]
[1779553432637,34.59,75362.96,73.6,-0.34255,0.00017,23.59596]
[1779553432704,34.59,75362.96,73.6,-0.34255,0.00017,23.59596]
[1779553432769,34.59,75362.96,73.6,-0.34255,0.00017,23.59596]
[1779553433043,34.59,75362.96,73.6,-0.34255,0.00017,23.59596]
[1779553433348,34.59,75362.96,73.6,-0.34255,0.00017,23.59596]
[1779553433430,34.59,75353.13,73.6,-0.34417,0.00017,23.63489]
[1779553433486,34.59,75353.13,73.6,-0.34417,0.00017,23.63489]
[1779553433647,34.59,75353.13,73.6,-0.34417,0.00017,23.63489]
[1779553433804,34.59,75353.13,73.6,-0.34417,0.00017,23.63489]
[1779553434670,34.59,75347.8,73.6,-0.34506,0.00017,23.65592]
[1779553435152,34.59,75347.8,73.6,-0.34506,0.00017,23.65592]
[1779553435421,34.59,75347.8,73.6,-0.34506,0.00017,23.65592]
[1779553435274,34.59,75347.26,73.6,-0.34514,0.00017,23.65794]
[1779553435740,34.59,75347.26,73.6,-0.34514,0.00017,23.65794]
[1779553436281,34.59,75347.28,73.6,-0.34514,0.00017,23.65791]
[1779553437566,34.59,75346.72,73.6,-0.34523,0.00017,23.65999]
[1779553437901,34.59,75346.72,73.6,-0.34523,0.00017,23.65999]
[1779553438161,34.59,75346.72,73.6,-0.34523,0.00017,23.65999]
[1779553439474,34.58,75346.72,73.6,-0.34523,0.00017,23.65988]
[1779553439863,34.58,75346.83,73.6,-0.3452,0.00017,23.65933]
[1779553440511,34.58,75345.99,73.6,-0.34534,0.00017,23.66251]
[1779553440574,34.58,75345.99,73.6,-0.34534,0.00017,23.66251]
[1779553440587,34.58,75345.99,73.6,-0.34534,0.00017,23.66251]
[1779553440604,34.58,75345.99,73.6,-0.34534,0.00017,23.66251]
[1779553440621,34.58,75345.99,73.6,-0.34534,0.00017,23.66251]
[1779553441316,34.58,75343.11,73.6,-0.34581,0.00017,23.67369]
[1779553442076,34.58,75343.11,73.6,-0.34581,0.00017,23.67369]
[1779553442227,34.58,75343.11,73.6,-0.34581,0.00017,23.67369]
[1779553443122,34.58,75340.55,73.6,-0.34624,0.00017,23.68373]
[1779553444329,34.58,75340.87,73.6,-0.34619,0.00017,23.68251]
[1779553448028,34.58,75338.03,73.6,-0.34666,0.00017,23.69366]
[1779553453400,34.58,75340.88,73.6,-0.34619,0.00017,23.68261]
[1779553458435,34.58,75340.21,73.6,-0.3463,0.00017,23.68525]
[1779553459936,34.58,75340.85,73.6,-0.3462,0.00017,23.68275]
[1779553463828,34.58,75344.14,73.6,-0.34565,0.00017,23.66991]
[1779553463895,34.58,75344.14,73.6,-0.34565,0.00017,23.66991]
[1779553470519,34.58,75334.1,73.6,-0.34732,0.00017,23.70902]
[1779553475554,34.58,75330.55,73.6,-0.34789,0.00017,23.71909]
[1779553480589,34.58,75331.13,73.6,-0.34779,0.00017,23.71674]
[1779553485624,34.58,75331.4,73.6,-0.34774,0.00017,23.7156]
[1779553491666,34.58,75334.03,73.6,-0.3473,0.00017,23.70533]
[1779553496701,34.58,75332.69,73.6,-0.34752,0.00017,23.71048]
[1779553501736,34.58,75332.21,73.6,-0.3476,0.00017,23.71227]
[1779553506771,34.58,75332.22,73.6,-0.34759,0.00017,23.71211]
[1779553511806,34.58,75332.57,73.6,-0.34753,0.00017,23.71068]
[1779553517848,34.57,75334.03,73.6,-0.34728,0.00017,23.70492]
[1779553522225,34.57,75335.93,73.6,-0.34696,0.00017,23.6975]
[1779553522243,34.57,75335.93,73.6,-0.34696,0.00017,23.6975]
[1779553522247,34.57,75335.93,73.6,-0.34696,0.00017,23.6975]
[1779553522326,34.57,75335.93,73.6,-0.34696,0.00017,23.6975]
[1779553522425,34.57,75338.36,73.6,-0.34656,0.00017,23.68803]
[1779553522633,34.57,75338.36,73.6,-0.34656,0.00017,23.68803]
[1779553522883,34.57,75341.58,73.6,-0.34602,0.00017,23.6753]
[1779553523617,34.57,75341.58,73.6,-0.34602,0.00017,23.6753]
[1779553523903,34.57,75341.58,73.6,-0.34602,0.00017,23.6753]
[1779553524059,34.57,75341.58,73.6,-0.34602,0.00017,23.6753]
[1779553524063,34.57,75342.68,73.6,-0.34583,0.00017,23.671]
[1779553524697,34.57,75342.68,73.6,-0.34583,0.00017,23.671]
[1779553525484,34.57,75342.68,73.6,-0.34583,0.00017,23.671]
[1779553526789,34.57,75342.38,73.6,-0.34587,0.00017,23.67189]
[1779553526911,34.57,75342.6,73.6,-0.34583,0.00017,23.67088]
[1779553528353,34.57,75342.6,73.6,-0.34583,0.00017,23.67088]
[1779553533960,34.57,75339.13,73.6,-0.34639,0.00017,23.68093]
[1779553538994,34.57,75339.12,73.6,-0.34639,0.00017,23.681]
[1779553544039,34.57,75339.57,73.6,-0.34632,0.00017,23.67928]
[1779553549074,34.57,75339.49,73.6,-0.34634,0.00017,23.67966]
[1779553554109,34.57,75339.35,73.6,-0.34636,0.00017,23.68029]
[1779553559143,34.57,75337.3,73.6,-0.34671,0.00017,23.68835]
[1779553560809,34.57,75339.19,73.6,-0.34639,0.00017,23.681]
[1779553566193,34.57,75342.94,73.6,-0.34578,0.00017,23.66651]
[1779553571228,34.58,75343.55,73.6,-0.34568,0.00017,23.66429]
[1779553573303,34.58,75342.43,73.6,-0.34587,0.00017,23.66871]
[1779553573800,34.58,75342.77,73.6,-0.34581,0.00017,23.66741]
[1779553580291,34.58,75342.68,73.6,-0.34584,0.00017,23.66799]
[1779553585277,34.58,75342.27,73.6,-0.34591,0.00017,23.66972]
[1779553590361,34.58,75336.76,73.6,-0.34683,0.00017,23.69137]
[1779553595395,34.58,75337.72,73.6,-0.34666,0.00017,23.68413]
[1779553600431,34.58,75337.19,73.6,-0.34675,0.00017,23.68625]
[1779553606473,34.58,75334.81,73.6,-0.34714,0.00017,23.69553]
[1779553611508,34.58,75333.77,73.6,-0.34732,0.00017,23.69957]
[1779553616543,34.58,75333.72,73.6,-0.34733,0.00017,23.69974]
[1779553617494,34.58,75333.72,73.6,-0.34733,0.00017,23.69974]
[1779553622585,34.58,75340.24,73.6,-0.34624,0.00017,23.67429]
[1779553622876,34.58,75340.24,73.6,-0.34624,0.00017,23.67429]
[1779553623008,34.58,75340.24,73.6,-0.34624,0.00017,23.67429]
[1779553623033,34.58,75340.24,73.6,-0.34624,0.00017,23.67429]
[1779553623540,34.58,75340.24,73.6,-0.34624,0.00017,23.67429]
[1779553623605,34.58,75340.24,73.6,-0.34624,0.00017,23.67429]
[1779553623641,34.58,75344.26,73.6,-0.34556,0.00017,23.6584]
[1779553624088,34.58,75344.26,73.6,-0.34556,0.00017,23.6584]
[1779553624599,34.58,75355.31,73.6,-0.34373,0.00017,23.61481]
[1779553625071,34.58,75355.31,73.6,-0.34373,0.00017,23.61481]
[1779553629365,34.57,75358.99,73.6,-0.3431,0.00017,23.59965]
[1779553633015,34.57,75359.26,73.6,-0.34304,0.00017,23.59823]
[1779553638697,34.57,75361.9,73.6,-0.34259,0.00017,23.58725]
[1779553643013,34.57,75363.34,73.6,-0.34234,0.00017,23.58131]
[1779553643609,34.57,75363.34,73.6,-0.34234,0.00017,23.58131]
[1779553648823,34.56,75359.29,73.6,-0.343,0.00017,23.59712]
[1779553649420,34.56,75359.29,73.6,-0.343,0.00017,23.59712]
[1779553649777,34.56,75359.25,73.6,-0.343,0.00017,23.59722]
[1779553649878,34.56,75358.88,73.6,-0.34306,0.00017,23.59863]
[1779553656472,34.57,75358.57,73.6,-0.34312,0.00017,23.59683]
[1779553656550,34.57,75358.57,73.6,-0.34312,0.00017,23.59694]
[1779553658880,34.57,75360.33,73.6,-0.34282,0.00017,23.58981]
[1779553658936,34.56,75361.36,73.6,-0.34265,0.00017,23.58565]
[1779553661497,34.57,75360.61,73.6,-0.34278,0.00017,23.58876]
[1779553666893,34.57,75362.14,73.6,-0.34256,0.00017,23.58349]
[1779553671928,34.58,75361.56,73.6,-0.34268,0.00017,23.58643]
[1779553676963,34.59,75361.86,73.6,-0.34265,0.00017,23.58586]
[1779553681998,34.59,75364.46,73.6,-0.34225,0.00017,23.57612]
[1779553687034,34.6,75364.61,73.6,-0.34225,0.00017,23.57621]
[1779553692069,34.61,75363.92,73.6,-0.34239,0.00017,23.57966]
[1779553698111,34.61,75364.23,73.6,-0.34237,0.00017,23.57923]
[1779553703146,34.62,75364.98,73.6,-0.34227,0.00017,23.57689]
[1779553704381,34.62,75364.98,73.6,-0.34227,0.00017,23.57689]
[1779553704481,34.62,75365.08,73.6,-0.34226,0.00017,23.57662]
[1779553706527,34.62,75368.02,73.6,-0.34177,0.00017,23.56481]
[1779553707154,34.62,75368.62,73.6,-0.34167,0.00017,23.56238]
[1779553707304,34.62,75368.62,73.6,-0.34167,0.00017,23.56238]
[1779553707343,34.62,75378.59,73.6,-0.34003,0.00016,23.52215]
[1779553709140,34.62,75385.03,73.6,-0.33896,0.00016,23.49598]
[1779553715230,34.62,75386.14,73.6,-0.33877,0.00016,23.48806]
[1779553720012,34.62,75385.5,73.6,-0.33888,0.00016,23.49076]
[1779553725300,34.62,75385.86,73.6,-0.33882,0.00016,23.48938]
[1779553728165,34.62,75385.89,73.6,-0.33882,0.00016,23.48928]
[1779553733357,34.62,75386.83,73.6,-0.33867,0.00016,23.4855]
[1779553738392,34.62,75387.52,73.6,-0.33855,0.00016,23.48273]
[1779553743427,34.63,75388.82,73.6,-0.33834,0.00016,23.47748]
[1779553753497,34.63,75389.09,73.6,-0.3383,0.00016,23.47653]
[1779553759539,34.63,75389.12,73.6,-0.3383,0.00016,23.4765]
[1779553764573,34.63,75389.69,73.6,-0.33821,0.00016,23.47425]
[1779553766545,34.63,75389.71,73.6,-0.33821,0.00016,23.47419]
[1779553770576,34.63,75389.43,73.6,-0.33826,0.00016,23.47539]
[1779553776274,34.63,75389.38,73.6,-0.33825,0.00016,23.47214]
[1779553777703,34.63,75389.38,73.6,-0.33825,0.00016,23.47216]
[1779553783709,34.63,75389.11,73.6,-0.3383,0.00016,23.47339]
[1779553786825,34.63,75395.12,73.6,-0.33732,0.00016,23.44877]
[1779553787947,34.63,75394.61,73.6,-0.3374,0.00016,23.4509]
[1779553795793,34.63,75393.54,73.6,-0.33759,0.00016,23.45556]
[1779553800828,34.64,75393.61,73.6,-0.33758,0.00016,23.45541]
[1779553803446,34.64,75393.49,73.6,-0.3376,0.00016,23.45592]
[1779553803850,34.64,75393.82,73.6,-0.33755,0.00016,23.45459]
[1779553805834,34.64,75396.26,73.6,-0.33715,0.00016,23.44458]
[1779553814927,34.64,75399.98,73.6,-0.33655,0.00016,23.42962]
[1779553820888,34.64,75399.65,73.6,-0.33661,0.00016,23.43112]
[1779553826004,34.64,75401.85,73.6,-0.33626,0.00016,23.42225]
[1779553830954,34.64,75402.38,73.6,-0.33618,0.00016,23.4202]
[1779553837082,34.65,75399.74,73.6,-0.3366,0.00016,23.42776]
[1779553838038,34.65,75399.74,73.6,-0.3366,0.00016,23.42776]
[1779553842215,34.65,75391.76,73.6,-0.33791,0.00016,23.46064]
[1779553848038,34.65,75395.83,73.6,-0.33724,0.00016,23.44392]
[1779553853194,34.65,75396.95,73.6,-0.33706,0.00016,23.43941]
[1779553860243,34.65,75396.48,73.6,-0.33714,0.00016,23.44146]
[1779553868299,34.65,75395.89,73.6,-0.33724,0.00016,23.44401]
[1779553878370,34.65,75395.89,73.6,-0.33725,0.00016,23.44414]
[1779553883406,34.65,75394.89,73.6,-0.33742,0.00016,23.44832]
[1779553888440,34.65,75394.34,73.6,-0.33751,0.00016,23.45063]
[1779553893474,34.65,75394.57,73.6,-0.33745,0.00016,23.44615]
[1779553899517,34.65,75394.59,73.6,-0.33745,0.00016,23.44614]
[1779553906565,34.65,75394.31,73.6,-0.3375,0.00016,23.44738]
[1779553917644,34.66,75393.92,73.6,-0.33757,0.00016,23.4491]
[1779553923709,34.66,75393.74,73.6,-0.3376,0.00016,23.44991]
[1779553928744,34.66,75394.21,73.6,-0.33753,0.00016,23.44804]
[1779553933779,34.66,75394.46,73.6,-0.33749,0.00016,23.44708]
[1779553938814,34.66,75395.75,73.6,-0.33728,0.00016,23.44184]
[1779553941636,34.66,75398.84,73.6,-0.33677,0.00016,23.42914]
[1779553942531,34.66,75404.93,73.6,-0.33578,0.00016,23.40396]
[1779553942984,34.66,75409.2,73.6,-0.33508,0.00016,23.38623]
[1779553949892,34.66,75410.55,73.6,-0.33487,0.00016,23.38104]
[1779553955934,34.67,75411.25,73.6,-0.33475,0.00016,23.37493]
[1779553957151,34.67,75410.96,73.6,-0.3348,0.00016,23.37621]
[1779553962983,34.67,75411.13,73.6,-0.33479,0.00016,23.37593]
[1779553968018,34.67,75411.5,73.6,-0.33474,0.00016,23.37467]
[1779553970712,34.67,75411.29,73.6,-0.33478,0.00016,23.3756]
[1779553970723,34.67,75411.29,73.6,-0.33478,0.00016,23.3756]
[1779553970998,34.67,75411.29,73.6,-0.33478,0.00016,23.3756]
[1779553970751,34.67,75411.24,73.6,-0.33479,0.00016,23.37586]
[1779553976074,34.67,75414.73,73.6,-0.33419,0.00016,23.36051]
[1779553981109,34.66,75415.56,73.6,-0.33403,0.00016,23.35642]
[1779553986144,34.66,75415.42,73.6,-0.33403,0.00016,23.35639]
[1779553991965,34.65,75415.3,73.6,-0.33403,0.00016,23.35639]
[1779553992581,34.65,75415.28,73.6,-0.33403,0.00016,23.35634]
[1779554000242,34.64,75415.5,73.6,-0.33395,0.00016,23.35425]
[1779554007295,34.63,75414.38,73.6,-0.3341,0.00016,23.35801]
[1779554012329,34.63,75414.42,73.6,-0.33405,0.00016,23.35359]
[1779554017365,34.62,75415.08,73.6,-0.33392,0.00016,23.35019]
[1779554023407,34.62,75416.97,73.6,-0.33359,0.00016,23.34155]
[1779554028442,34.61,75416.94,73.6,-0.33357,0.00016,23.34113]
[1779554033477,34.61,75416.78,73.6,-0.33358,0.00016,23.34128]
[1779554034308,34.61,75416.78,73.6,-0.33358,0.00016,23.34128]
[1779554039958,34.6,75416.09,73.6,-0.33367,0.00016,23.34368]
[1779554045561,34.6,75416.04,73.6,-0.33366,0.00016,23.34319]
[1779554053617,34.59,75416.29,73.6,-0.33359,0.00016,23.34132]
[1779554058652,34.58,75415.43,73.6,-0.33371,0.00016,23.34444]
[1779554063687,34.58,75416.89,73.6,-0.33345,0.00016,23.33776]
[1779554069037,34.58,75414.03,73.6,-0.33391,0.00016,23.34948]
[1779554069050,34.58,75414.03,73.6,-0.33391,0.00016,23.34948]
[1779554069090,34.57,75414.03,73.6,-0.3339,0.00016,23.34915]
[1779554069198,34.57,75414.03,73.6,-0.3339,0.00016,23.34915]
[1779554069310,34.57,75414.03,73.6,-0.3339,0.00016,23.34915]
[1779554071090,34.57,75407.88,73.6,-0.3349,0.00016,23.37495]
[1779554075771,34.58,75399.22,73.6,-0.33631,0.00016,23.40754]
[1779554079552,34.58,75398.47,73.6,-0.33644,0.00016,23.41068]
[1779554080062,34.58,75398.47,73.6,-0.33644,0.00016,23.41068]
[1779554081444,34.58,75387.7,73.6,-0.33821,0.00016,23.45509]
[1779554084881,34.57,75386.42,73.6,-0.33842,0.00016,23.46026]
[1779554090876,34.57,75389.59,73.6,-0.33789,0.00016,23.44712]
[1779554092660,34.57,75389.59,73.6,-0.33789,0.00016,23.44712]
[1779554097741,34.57,75390.28,73.6,-0.33778,0.00016,23.44425]
[1779554102960,34.57,75402.03,73.6,-0.33584,0.00016,23.39563]
[1779554104278,34.57,75404.75,73.6,-0.3354,0.00016,23.38432]
[1779554110012,34.58,75408.78,73.6,-0.33474,0.00016,23.36777]
[1779554113746,34.58,75408.93,73.6,-0.33473,0.00016,23.3673]
[1779554116014,34.58,75411.02,73.6,-0.33438,0.00016,23.3586]
[1779554116044,34.58,75411.02,73.6,-0.33438,0.00016,23.3586]
[1779554116187,34.58,75413.87,73.6,-0.33392,0.00016,23.34663]
[1779554117063,34.58,75414.97,73.6,-0.33374,0.00016,23.342]
[1779554123105,34.57,75415.01,73.6,-0.33371,0.00016,23.34127]
[1779554126488,34.57,75416.06,73.6,-0.33353,0.00016,23.33657]
[1779554127133,34.57,75416.02,73.6,-0.33353,0.00016,23.33662]
[1779554132168,34.57,75415.61,73.6,-0.33357,0.00016,23.33461]
[1779554137202,34.57,75415.72,73.6,-0.33355,0.00016,23.33397]
[1779554142238,34.57,75415.94,73.6,-0.33351,0.00016,23.33286]
[1779554150294,34.56,75417.12,73.6,-0.3333,0.00016,23.32753]
[1779554151527,34.56,75417.12,73.6,-0.3333,0.00016,23.32753]
[1779554157344,34.56,75417.15,73.6,-0.33329,0.00016,23.32714]
[1779554162379,34.56,75417.08,73.6,-0.33329,0.00016,23.32723]
[1779554163676,34.56,75417.08,73.6,-0.33329,0.00016,23.32723]
[1779554169428,34.56,75416.09,73.6,-0.33344,0.00016,23.33111]
[1779554174463,34.55,75415.4,73.6,-0.33355,0.00016,23.33378]
[1779554184533,34.55,75415.4,73.6,-0.33353,0.00016,23.3333]
[1779554189568,34.55,75413.83,73.6,-0.33378,0.00016,23.33968]
[1779554192717,34.55,75409.47,73.6,-0.33447,0.00016,23.3543]
[1779554192752,34.55,75409.47,73.6,-0.33447,0.00016,23.3543]
[1779554199639,34.55,75403.2,73.6,-0.3355,0.00016,23.38044]
[1779554204395,34.54,75401.42,73.6,-0.33579,0.00016,23.3878]
[1779554209709,34.54,75399.7,73.6,-0.33606,0.00016,23.39477]
[1779554214744,34.54,75399.02,73.6,-0.33617,0.00016,23.39741]
[1779554218298,34.54,75399.75,73.6,-0.33604,0.00016,23.39428]
[1779554223807,34.54,75407.26,73.6,-0.33479,0.00016,23.36252]
[1779554228842,34.53,75406.9,73.6,-0.33484,0.00016,23.36364]
[1779554234884,34.53,75406.32,73.6,-0.33492,0.00016,23.36557]
[1779554239919,34.53,75406.4,73.6,-0.33489,0.00016,23.3648]
[1779554241213,34.53,75406.4,73.6,-0.33489,0.00016,23.3648]
[1779554242492,34.52,75410.29,73.6,-0.33424,0.00016,23.34831]
[1779554244473,34.52,75411.41,73.6,-0.33405,0.00016,23.34345]
[1779554244954,34.52,75411.4,73.6,-0.33405,0.00016,23.34343]
[1779554249973,34.52,75411.83,73.6,-0.33396,0.00016,23.34114]
[1779554256031,34.51,75411.26,73.6,-0.33401,0.00016,23.33917]
[1779554257600,34.51,75411.31,73.6,-0.334,0.00016,23.33885]
[1779554262724,34.51,75416.22,73.6,-0.33317,0.00016,23.31764]
[1779554262740,34.51,75416.22,73.6,-0.33317,0.00016,23.31764]
[1779554268115,34.5,75421.0,73.6,-0.33237,0.00016,23.29685]
[1779554273150,34.5,75421.33,73.6,-0.3323,0.00016,23.29509]
[1779554276965,34.5,75421.96,73.6,-0.33219,0.00016,23.2922]
[1779554282213,34.49,75422.12,73.6,-0.33215,0.00016,23.29114]
[1779554287248,34.49,75424.21,73.6,-0.3318,0.00016,23.28193]
[1779554292283,34.49,75425.26,73.6,-0.33162,0.00016,23.2772]
[1779554298326,34.49,75425.12,73.6,-0.33163,0.00016,23.27753]
[1779554299865,34.49,75425.21,73.6,-0.33161,0.00016,23.27706]
[1779554305375,34.48,75425.99,73.6,-0.33148,0.00016,23.27349]
[1779554307350,34.48,75425.99,73.6,-0.33148,0.00016,23.27349]
[1779554307734,34.48,75426.64,73.6,-0.33137,0.00016,23.27067]
[1779554308272,34.48,75426.64,73.6,-0.33137,0.00016,23.27067]
[1779554308489,34.48,75427.61,73.6,-0.33121,0.00016,23.26649]
[1779554308975,34.48,75427.61,73.6,-0.33121,0.00016,23.26649]
[1779554309543,34.48,75429.83,73.6,-0.33084,0.00016,23.25694]
[1779554311001,34.48,75431.26,73.6,-0.33061,0.00016,23.25078]
[1779554314355,34.48,75431.9,73.6,-0.33048,0.00016,23.24439]
[1779554315623,34.48,75432.41,73.6,-0.3304,0.00016,23.24215]
[1779554317011,34.48,75436.11,73.6,-0.32979,0.00016,23.22619]
[1779554322499,34.48,75442.14,73.6,-0.32881,0.00016,23.20023]
[1779554327534,34.49,75441.69,73.6,-0.32889,0.00016,23.20232]
[1779554332569,34.49,75441.91,73.6,-0.32886,0.00016,23.20153]
[1779554337604,34.49,75444.24,73.6,-0.32849,0.00016,23.1916]
[1779554342639,34.49,75444.67,73.6,-0.32842,0.00016,23.18996]
[1779554345798,34.49,75444.67,73.6,-0.32842,0.00016,23.18996]
[1779554345827,34.49,75444.67,73.6,-0.32842,0.00016,23.18996]
[1779554346313,34.49,75444.67,73.6,-0.32842,0.00016,23.18996]
[1779554346362,34.49,75444.67,73.6,-0.32842,0.00016,23.18996]
[1779554346371,34.49,75444.67,73.6,-0.32842,0.00016,23.18996]
[1779554346991,34.49,75444.16,73.6,-0.32851,0.00016,23.19232]
[1779554347054,34.49,75451.33,73.6,-0.32734,0.00016,23.1611]
[1779554347660,34.49,75451.33,73.6,-0.32734,0.00016,23.1611]
[1779554347912,34.49,75451.33,73.6,-0.32734,0.00016,23.1611]
[1779554348845,34.49,75454.37,73.6,-0.32684,0.00016,23.14766]
[1779554348878,34.49,75454.37,73.6,-0.32684,0.00016,23.14766]
[1779554349355,34.49,75454.37,73.6,-0.32684,0.00016,23.14766]
[1779554349369,34.49,75454.37,73.6,-0.32684,0.00016,23.14766]
[1779554350336,34.49,75469.53,73.6,-0.32437,0.00016,23.0805]
[1779554352085,34.48,75477.34,73.6,-0.32307,0.00016,23.04468]
[1779554357745,34.47,75478.5,73.6,-0.32283,0.00016,23.03795]
[1779554361826,34.47,75478.57,73.6,-0.32281,0.00016,23.03756]
[1779554361849,34.47,75478.57,73.6,-0.32281,0.00016,23.03756]
[1779554362059,34.47,75478.57,73.6,-0.32281,0.00016,23.03756]
[1779554362107,34.47,75478.57,73.6,-0.32281,0.00016,23.03756]
[1779554362113,34.47,75478.57,73.6,-0.32281,0.00016,23.03756]
[1779554364046,34.47,75475.52,73.6,-0.3233,0.00016,23.05116]
[1779554367471,34.47,75469.73,73.6,-0.32424,0.00016,23.0768]
[1779554368471,34.47,75470.01,73.6,-0.32419,0.00016,23.0755]
[1779554369441,34.47,75464.12,73.6,-0.32515,0.00016,23.10159]
[1779554372535,34.46,75458.93,73.6,-0.32596,0.00016,23.12063]
[1779554372651,34.46,75458.93,73.6,-0.32596,0.00016,23.12063]
[1779554373151,34.46,75458.93,73.6,-0.32596,0.00016,23.12063]
[1779554373322,34.46,75458.93,73.6,-0.32596,0.00016,23.12063]
[1779554373389,34.46,75457.16,73.6,-0.32625,0.00016,23.12833]
[1779554373473,34.46,75457.16,73.6,-0.32625,0.00016,23.12833]
[1779554374172,34.46,75456.72,73.6,-0.32632,0.00016,23.13037]
[1779554379901,34.46,75455.89,73.6,-0.32644,0.00016,23.13339]
[1779554380895,34.46,75455.89,73.6,-0.32644,0.00016,23.13339]
[1779554380908,34.46,75455.71,73.6,-0.32646,0.00016,23.13408]
[1779554384362,34.46,75456.06,73.6,-0.32641,0.00016,23.13274]
[1779554384605,34.46,75456.23,73.6,-0.32639,0.00016,23.13209]
[1779554384626,34.46,75456.23,73.6,-0.32639,0.00016,23.13209]
[1779554384880,34.46,75456.23,73.6,-0.32639,0.00016,23.13209]
[1779554384936,34.46,75457.83,73.6,-0.32613,0.00016,23.12515]
[1779554390482,34.46,75462.64,73.6,-0.32534,0.00016,23.10356]
[1779554396016,34.45,75464.99,73.6,-0.32493,0.00016,23.09257]
[1779554401039,34.45,75465.38,73.6,-0.32486,0.00016,23.09053]
[1779554406085,34.45,75465.2,73.6,-0.32487,0.00016,23.09084]
[1779554406661,34.45,75465.2,73.6,-0.32487,0.00016,23.09084]
[1779554407092,34.45,75458.1,73.6,-0.32603,0.00016,23.12218]
[1779554408559,34.45,75456.43,73.6,-0.3263,0.00016,23.12964]
[1779554409106,34.45,75455.8,73.6,-0.32641,0.00016,23.1325]
[1779554414141,34.44,75460.4,73.6,-0.32564,0.00016,23.11167]
[1779554416463,34.44,75460.39,73.6,-0.32564,0.00016,23.11162]
[1779554417162,34.44,75460.12,73.6,-0.32567,0.00016,23.11262]
[1779554422197,34.45,75460.79,73.6,-0.32558,0.00016,23.11021]
[1779554427232,34.45,75456.46,73.6,-0.32631,0.00016,23.12983]
[1779554432267,34.45,75457.47,73.6,-0.32614,0.00016,23.12224]
[1779554434841,34.46,75455.4,73.6,-0.32648,0.00016,23.13154]
[1779554435423,34.46,75455.4,73.6,-0.32648,0.00016,23.13154]
[1779554435288,34.46,75455.61,73.6,-0.32645,0.00016,23.13071]
[1779554436294,34.46,75455.41,73.6,-0.32648,0.00016,23.13147]
[1779554436859,34.46,75455.41,73.6,-0.32648,0.00016,23.13147]
[1779554437436,34.46,75455.41,73.6,-0.32648,0.00016,23.13147]
[1779554438586,34.46,75455.4,73.6,-0.32648,0.00016,23.1315]
[1779554438687,34.46,75455.4,73.6,-0.32649,0.00016,23.13159]
[1779554439526,34.46,75455.4,73.6,-0.32649,0.00016,23.13159]
[1779554439627,34.46,75455.4,73.6,-0.32648,0.00016,23.13147]
[1779554442753,34.46,75455.22,73.6,-0.32652,0.00016,23.13245]
[1779554445561,34.46,75450.54,73.6,-0.32729,0.00016,23.15326]
[1779554446295,34.46,75450.54,73.6,-0.32729,0.00016,23.15326]
[1779554446728,34.46,75450.48,73.6,-0.3273,0.00016,23.15359]
[1779554447372,34.46,75450.52,73.6,-0.3273,0.00016,23.15349]
[1779554451869,34.46,75448.78,73.6,-0.32757,0.00016,23.16071]
[1779554452998,34.46,75447.85,73.6,-0.32771,0.00016,23.16451]
[1779554453706,34.45,75448.24,73.6,-0.32764,0.00016,23.16267]
[1779554454421,34.45,75448.25,73.6,-0.32764,0.00016,23.16249]
[1779554454909,34.45,75448.25,73.6,-0.32764,0.00016,23.16249]
[1779554455428,34.45,75447.92,73.6,-0.32769,0.00016,23.164]
[1779554456503,34.45,75447.92,73.6,-0.32769,0.00016,23.164]
[1779554457019,34.45,75447.98,73.6,-0.32768,0.00016,23.1636]
[1779554457475,34.45,75447.98,73.6,-0.32768,0.00016,23.1636]
[1779554458449,34.45,75447.93,73.6,-0.32768,0.00016,23.16354]
[1779554461480,34.45,75447.97,73.6,-0.32767,0.00016,23.16349]
[1779554461528,34.45,75447.97,73.6,-0.32768,0.00016,23.16362]
[1779554463527,34.45,75448.27,73.6,-0.32763,0.00016,23.16217]
[1779554464053,34.45,75448.27,73.6,-0.32763,0.00016,23.16217]
[1779554464543,34.45,75448.3,73.6,-0.32762,0.00016,23.1619]
[1779554465042,34.45,75448.3,73.6,-0.32762,0.00016,23.1619]
[1779554465636,34.45,75447.38,73.6,-0.32776,0.00016,23.16578]
[1779554469258,34.45,75447.38,73.6,-0.32775,0.00016,23.16537]
[1779554469668,34.44,75447.38,73.6,-0.32774,0.00016,23.16523]
[1779554471559,34.44,75447.37,73.6,-0.32773,0.00016,23.16499]
[1779554477582,34.43,75447.5,73.6,-0.32768,0.00016,23.16344]
[1779554482617,34.43,75447.55,73.6,-0.32765,0.00016,23.16252]
[1779554489569,34.43,75447.92,73.6,-0.32757,0.00016,23.16048]
[1779554489666,34.42,75447.91,73.6,-0.32755,0.00016,23.15998]
[1779554493466,34.42,75447.92,73.6,-0.32754,0.00016,23.15645]
[1779554493844,34.42,75447.93,73.6,-0.32754,0.00016,23.15647]
[1779554497623,34.42,75447.77,73.6,-0.32757,0.00016,23.15743]
[1779554497739,34.42,75447.77,73.6,-0.32757,0.00016,23.15743]
[1779554498833,34.43,75448.15,73.6,-0.32751,0.00016,23.15583]
[1779554498934,34.43,75448.38,73.6,-0.32748,0.00016,23.15488]
[1779554500430,34.43,75448.38,73.6,-0.32748,0.00016,23.15488]
[1779554502070,34.42,75450.85,73.6,-0.32706,0.00016,23.14379]
[1779554509806,34.41,75448.89,73.6,-0.32735,0.00016,23.15129]
[1779554515848,34.41,75448.73,73.6,-0.32735,0.00016,23.15126]
[1779554520883,34.4,75453.64,73.6,-0.32652,0.00016,23.12912]
[1779554525919,34.4,75455.09,73.6,-0.32627,0.00016,23.12223]
[1779554530954,34.4,75458.09,73.6,-0.32576,0.00016,23.10852]
[1779554536999,34.39,75456.47,73.6,-0.32601,0.00016,23.11517]
[1779554539356,34.39,75449.48,73.6,-0.32715,0.00016,23.14578]
[1779554545055,34.39,75448.57,73.6,-0.32727,0.00016,23.1491]
[1779554551099,34.38,75448.47,73.6,-0.32725,0.00016,23.14523]
[1779554556134,34.38,75448.84,73.6,-0.32716,0.00016,23.14304]
[1779554561169,34.37,75442.9,73.6,-0.32812,0.00016,23.16853]
[1779554561856,34.37,75442.9,73.6,-0.32812,0.00016,23.16853]
[1779554562177,34.37,75437.65,73.6,-0.32898,0.00016,23.1913]
[1779554563064,34.37,75437.65,73.6,-0.32898,0.00016,23.1913]
[1779554565626,34.37,75438.24,73.6,-0.32888,0.00016,23.18889]
[1779554566397,34.37,75438.24,73.6,-0.32888,0.00016,23.18889]
[1779554567616,34.37,75438.31,73.6,-0.32887,0.00016,23.18863]
[1779554571317,34.37,75437.97,73.6,-0.32894,0.00016,23.19028]
[1779554577282,34.38,75437.95,73.6,-0.32895,0.00016,23.19079]
[1779554581345,34.38,75437.95,73.6,-0.32896,0.00016,23.191]
[1779554586348,34.38,75438.32,73.6,-0.32891,0.00016,23.18965]
[1779554596418,34.39,75438.28,73.6,-0.32894,0.00016,23.19036]
[1779554601453,34.39,75435.77,73.6,-0.32936,0.00016,23.20153]
[1779554602959,34.39,75435.66,73.6,-0.32938,0.00016,23.20205]
[1779554603147,34.39,75435.66,73.6,-0.32938,0.00016,23.20205]
[1779554613537,34.39,75435.72,73.6,-0.32936,0.00016,23.19865]
[1779554618571,34.39,75433.49,73.6,-0.32974,0.00016,23.20853]
[1779554626628,34.4,75433.41,73.6,-0.32976,0.00016,23.20919]
[1779554631663,34.4,75435.23,73.6,-0.32947,0.00016,23.20155]
[1779554636698,34.4,75435.52,73.6,-0.32943,0.00016,23.20051]
[1779554638716,34.4,75435.54,73.6,-0.32943,0.00016,23.20047]
[1779554639760,34.4,75435.54,73.6,-0.32943,0.00016,23.20051]
[1779554641194,34.4,75432.47,73.6,-0.32994,0.00016,23.21385]
[1779554641332,34.4,75432.47,73.6,-0.32994,0.00016,23.21385]
[1779554641355,34.4,75432.47,73.6,-0.32994,0.00016,23.21385]
[1779554642750,34.4,75421.95,73.6,-0.33167,0.00016,23.2592]
[1779554645154,34.4,75421.8,73.6,-0.33169,0.00016,23.25983]
[1779554646047,34.4,75421.88,73.6,-0.33168,0.00016,23.25948]
[1779554647283,34.4,75422.81,73.6,-0.33153,0.00016,23.25549]
[1779554647294,34.4,75422.81,73.6,-0.33153,0.00016,23.25549]
[1779554648793,34.4,75432.95,73.6,-0.32986,0.00016,23.21182]
[1779554653828,34.4,75432.67,73.6,-0.32991,0.00016,23.21318]
[1779554662891,34.4,75432.76,73.6,-0.3299,0.00016,23.213]
[1779554667925,34.41,75432.72,73.6,-0.32991,0.00016,23.21328]
[1779554672961,34.41,75432.67,73.6,-0.32991,0.00016,23.20998]
[1779554677996,34.41,75432.87,73.6,-0.32988,0.00016,23.20922]
[1779554684039,34.41,75432.61,73.6,-0.32992,0.00016,23.21045]
[1779554692095,34.41,75432.39,73.6,-0.32996,0.00016,23.21153]
[1779554696249,34.41,75429.01,73.6,-0.33052,0.00016,23.22614]
[1779554697727,34.41,75429.01,73.6,-0.33052,0.00016,23.22614]
[1779554697735,34.41,75420.99,73.6,-0.33184,0.00016,23.26056]
[1779554698191,34.41,75420.99,73.6,-0.33184,0.00016,23.26056]
[1779554702620,34.41,75420.5,73.6,-0.33192,0.00016,23.26258]
[1779554704204,34.41,75420.39,73.6,-0.33193,0.00016,23.26301]
[1779554704310,34.41,75420.39,73.6,-0.33193,0.00016,23.26301]
[1779554705187,34.41,75429.99,73.6,-0.33035,0.00016,23.22174]
[1779554710222,34.41,75430.91,73.6,-0.3302,0.00016,23.21785]
[1779554715258,34.41,75431.09,73.6,-0.33018,0.00016,23.21716]
[1779554720294,34.41,75430.49,73.6,-0.33028,0.00016,23.21983]
[1779554724437,34.41,75430.36,73.6,-0.3303,0.00016,23.2204]
[1779554724874,34.41,75430.47,73.6,-0.33028,0.00016,23.21997]
[1779554730364,34.41,75432.34,73.6,-0.32998,0.00016,23.212]
[1779554735401,34.41,75432.35,73.6,-0.32996,0.00016,23.20845]
[1779554740652,34.41,75432.49,73.6,-0.32994,0.00016,23.20786]
[1779554746478,34.41,75434.86,73.6,-0.32956,0.00016,23.19784]
[1779554751513,34.41,75432.61,73.6,-0.32993,0.00016,23.2077]
[1779554756548,34.42,75432.63,73.6,-0.32993,0.00016,23.20769]
[1779554762590,34.42,75432.6,73.6,-0.32994,0.00016,23.20792]
[1779554768632,34.42,75432.99,73.6,-0.32988,0.00016,23.20632]
[1779554775681,34.42,75432.89,73.6,-0.3299,0.00016,23.20686]
[1779554780716,34.42,75432.4,73.6,-0.32998,0.00016,23.20905]
[1779554783134,34.42,75431.9,73.6,-0.33007,0.00016,23.21123]
[1779554784321,34.42,75432.05,73.6,-0.33004,0.00016,23.2106]
[1779554785822,34.42,75427.96,73.6,-0.33071,0.00016,23.22824]
[1779554789120,34.42,75426.06,73.6,-0.33103,0.00016,23.23642]
[1779554795821,34.42,75426.06,73.6,-0.331,0.00016,23.23273]
[1779554800857,34.42,75424.4,73.6,-0.33128,0.00016,23.23984]
[1779554803221,34.42,75424.39,73.6,-0.33128,0.00016,23.23987]
[1779554804885,34.42,75415.79,73.6,-0.33269,0.00016,23.27659]
[1779554810604,34.42,75415.36,73.6,-0.33276,0.00016,23.27839]
[1779554811586,34.42,75415.36,73.6,-0.33276,0.00016,23.27825]
[1779554812136,34.42,75415.49,73.6,-0.33273,0.00016,23.27766]
[1779554822250,34.41,75415.7,73.6,-0.33269,0.00016,23.2766]
[1779554832075,34.41,75415.55,73.6,-0.33271,0.00016,23.27693]
[1779554840131,34.41,75415.76,73.6,-0.33267,0.00016,23.27594]
[1779554848187,34.41,75415.92,73.6,-0.33264,0.00016,23.2752]
[1779554853224,34.41,75417.38,73.6,-0.33238,0.00016,23.26534]
[1779554853987,34.41,75417.38,73.6,-0.33238,0.00016,23.26534]
[1779554857225,34.41,75416.71,73.6,-0.33249,0.00016,23.26819]
[1779554858204,34.41,75416.6,73.6,-0.33251,0.00016,23.26866]
[1779554860909,34.41,75416.42,73.6,-0.33254,0.00016,23.26942]
[1779554872365,34.41,75415.99,73.6,-0.33261,0.00016,23.27118]
[1779554878407,34.41,75416.18,73.6,-0.33257,0.00016,23.27034]
[1779554883442,34.41,75416.38,73.6,-0.33254,0.00016,23.26948]
[1779554888477,34.41,75416.54,73.6,-0.33251,0.00016,23.2688]
[1779554894519,34.41,75416.51,73.6,-0.33252,0.00016,23.26893]
[1779554895156,34.41,75416.51,73.6,-0.33252,0.00016,23.26893]
[1779554900561,34.41,75416.45,73.6,-0.33253,0.00016,23.26919]
[1779554901280,34.41,75416.45,73.6,-0.33253,0.00016,23.26919]
[1779554902186,34.41,75416.45,73.6,-0.33253,0.00016,23.26919]
[1779554907610,34.41,75416.55,73.6,-0.33251,0.00016,23.26876]
[1779554908915,34.41,75416.55,73.6,-0.33251,0.00016,23.26876]
[1779554909067,34.41,75416.58,73.6,-0.33251,0.00016,23.26863]
[1779554909262,34.41,75416.58,73.6,-0.33251,0.00016,23.26863]
[1779554909349,34.41,75416.58,73.6,-0.33251,0.00016,23.26863]
[1779554910889,34.41,75414.42,73.6,-0.33286,0.00016,23.27783]
[1779554912239,34.41,75414.39,73.6,-0.33285,0.00016,23.27433]
[1779554914300,34.41,75405.42,73.6,-0.33433,0.00017,23.3123]
[1779554919744,34.41,75403.96,73.6,-0.33456,0.00017,23.31823]
[1779554925736,34.4,75404.44,73.6,-0.33447,0.00017,23.31583]
[1779554930770,34.4,75402.47,73.6,-0.33478,0.00017,23.32383]
[1779554931602,34.4,75402.47,73.6,-0.33478,0.00017,23.32383]
[1779554931778,34.4,75400.64,73.6,-0.33508,0.00017,23.33146]
[1779554936813,34.4,75399.2,73.6,-0.33532,0.00017,23.33747]
[1779554941848,34.4,75398.35,73.6,-0.33546,0.00017,23.34101]
[1779554946883,34.4,75397.01,73.6,-0.33568,0.00017,23.34658]
[1779554951429,34.4,75396.97,73.6,-0.33568,0.00017,23.34667]
[1779554952027,34.4,75396.97,73.6,-0.33568,0.00017,23.34667]
[1779554952254,34.4,75396.71,73.6,-0.33573,0.00017,23.34774]
[1779554952925,34.4,75388.3,73.6,-0.33712,0.00017,23.38278]
[1779554957960,34.4,75392.09,73.6,-0.33648,0.00017,23.36682]
[1779554962995,34.39,75391.67,73.6,-0.33655,0.00017,23.36838]
[1779554968030,34.39,75394.87,73.6,-0.33601,0.00017,23.35484]
[1779554973065,34.39,75394.8,73.6,-0.336,0.00017,23.35139]
[1779554978100,34.39,75394.34,73.6,-0.33607,0.00017,23.35315]
[1779554983135,34.39,75390.56,73.6,-0.33669,0.00017,23.36873]
[1779554989434,34.39,75390.45,73.6,-0.3367,0.00017,23.36901]
[1779554989453,34.39,75390.45,73.6,-0.3367,0.00017,23.36901]
[1779554989830,34.39,75390.45,73.6,-0.3367,0.00017,23.36901]
[1779554989904,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990486,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990519,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990662,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990732,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990796,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990905,34.39,75390.41,73.6,-0.3367,0.00017,23.36909]
[1779554990926,34.39,75398.33,73.6,-0.33538,0.00017,23.33588]
[1779554991110,34.39,75398.33,73.6,-0.33538,0.00017,23.33588]
[1779554991258,34.39,75398.33,73.6,-0.33538,0.00017,23.33588]
[1779554991323,34.38,75413.35,73.6,-0.3329,0.00017,23.27232]
[1779554992439,34.38,75413.35,73.6,-0.3329,0.00017,23.27232]
[1779554995210,34.38,75418.75,73.6,-0.33201,0.00016,23.24923]
[1779554996198,34.38,75418.61,73.6,-0.33203,0.00016,23.24982]
[1779554996932,34.38,75418.61,73.6,-0.33203,0.00016,23.24982]
[1779555002336,34.38,75419.3,73.6,-0.33191,0.00016,23.24684]
[1779555002638,34.38,75419.3,73.6,-0.33191,0.00016,23.24684]
[1779555003603,34.38,75419.36,73.6,-0.3319,0.00016,23.24658]
[1779555003704,34.38,75406.82,73.6,-0.33397,0.00017,23.29995]
[1779555009317,34.38,75404.37,73.6,-0.33437,0.00017,23.30995]
[1779555015359,34.38,75405.16,73.6,-0.33422,0.00017,23.30628]
[1779555019956,34.38,75405.4,73.6,-0.33418,0.00017,23.30509]
[1779555020646,34.38,75405.19,73.6,-0.33421,0.00017,23.30592]
[1779555021566,34.38,75411.87,73.6,-0.3331,0.00017,23.27755]
[1779555024422,34.38,75425.1,73.6,-0.33092,0.00016,23.22089]
[1779555026984,34.38,75426.07,73.6,-0.33076,0.00016,23.21673]
[1779555027718,34.38,75426.27,73.6,-0.33073,0.00016,23.21588]
[1779555033487,34.38,75426.68,73.6,-0.33065,0.00016,23.21063]
[1779555040217,34.38,75427.03,73.6,-0.33059,0.00016,23.20917]
[1779555040226,34.38,75427.03,73.6,-0.33059,0.00016,23.20917]
[1779555040338,34.38,75427.03,73.6,-0.33059,0.00016,23.20917]
[1779555041742,34.38,75431.91,73.6,-0.32979,0.00016,23.18816]
[1779555043275,34.38,75437.71,73.6,-0.32884,0.00016,23.16305]
[1779555044016,34.38,75437.71,73.6,-0.32884,0.00016,23.16305]
[1779555045532,34.38,75440.1,73.6,-0.32845,0.00016,23.15275]
[1779555050607,34.38,75438.87,73.6,-0.32867,0.00016,23.15848]
[1779555055645,34.38,75439.55,73.6,-0.32857,0.00016,23.1558]
[1779555060680,34.39,75439.53,73.6,-0.32858,0.00016,23.15618]
[1779555065715,34.39,75439.66,73.6,-0.32857,0.00016,23.15589]
[1779555068824,34.39,75439.65,73.6,-0.32857,0.00016,23.15598]
[1779555068849,34.39,75439.65,73.6,-0.32857,0.00016,23.15609]
[1779555075786,34.38,75439.63,73.6,-0.32854,0.00016,23.15515]
[1779555082604,34.38,75439.64,73.6,-0.32853,0.00016,23.15481]
[1779555088833,34.37,75439.72,73.6,-0.32847,0.00016,23.15317]
[1779555088899,34.37,75439.72,73.6,-0.32847,0.00016,23.15317]
[1779555088936,34.37,75439.29,73.6,-0.32853,0.00016,23.15477]
[1779555089301,34.37,75439.29,73.6,-0.32853,0.00016,23.15477]
[1779555089892,34.37,75431.18,73.6,-0.32987,0.00016,23.19009]
[1779555094927,34.37,75431.09,73.6,-0.32987,0.00016,23.18704]
[1779555100969,34.37,75430.22,73.6,-0.33002,0.00016,23.19103]
[1779555106004,34.37,75429.28,73.6,-0.33018,0.00016,23.19528]
[1779555111039,34.37,75428.07,73.6,-0.33039,0.00016,23.20069]
[1779555116074,34.38,75428.23,73.6,-0.33037,0.00016,23.20016]
[1779555121108,34.38,75429.95,73.6,-0.33009,0.00016,23.19289]
[1779555126146,34.38,75429.72,73.6,-0.33013,0.00016,23.19406]
[1779555132188,34.38,75430.16,73.6,-0.33007,0.00016,23.19235]
[1779555139238,34.38,75431.35,73.6,-0.32988,0.00016,23.18748]
[1779555145280,34.38,75432.0,73.6,-0.32978,0.00016,23.18486]
[1779555152329,34.39,75433.52,73.6,-0.32952,0.00016,23.17488]
[1779555154458,34.39,75435.42,73.6,-0.32921,0.00016,23.16667]
[1779555156082,34.39,75435.6,73.6,-0.32918,0.00016,23.16593]
[1779555156163,34.39,75435.6,73.6,-0.32918,0.00016,23.16593]
[1779555156216,34.39,75441.62,73.6,-0.32819,0.00016,23.13975]
[1779555157455,34.39,75449.07,73.6,-0.32697,0.00016,23.10704]
[1779555158554,34.39,75449.07,73.6,-0.32697,0.00016,23.10704]
[1779555158595,34.39,75449.07,73.6,-0.32697,0.00016,23.10704]
[1779555158857,34.39,75449.07,73.6,-0.32697,0.00016,23.10704]
[1779555158928,34.39,75449.07,73.6,-0.32697,0.00016,23.10704]
[1779555159841,34.39,75449.29,73.6,-0.32693,0.00016,23.10596]
[1779555160483,34.38,75454.38,73.6,-0.32609,0.00016,23.08342]
[1779555160845,34.38,75454.38,73.6,-0.32609,0.00016,23.08342]
[1779555161368,34.38,75456.78,73.6,-0.3257,0.00016,23.07271]
[1779555166427,34.38,75459.27,73.6,-0.32527,0.00016,23.06121]
[1779555172470,34.38,75461.36,73.6,-0.32492,0.00016,23.05151]
[1779555174800,34.38,75461.53,73.6,-0.32489,0.00016,23.05069]
[1779555176444,34.38,75457.7,73.6,-0.32551,0.00016,23.06758]
[1779555177166,34.37,75436.54,73.6,-0.32898,0.00016,23.16045]
[1779555177260,34.37,75436.54,73.6,-0.32898,0.00016,23.16045]
[1779555177420,34.37,75436.54,73.6,-0.32898,0.00016,23.16045]
[1779555177469,34.37,75436.54,73.6,-0.32898,0.00016,23.16045]
[1779555177484,34.37,75436.54,73.6,-0.32898,0.00016,23.16045]
[1779555177529,34.37,75435.9,73.6,-0.32908,0.00016,23.16308]
[1779555178901,34.37,75435.9,73.6,-0.32908,0.00016,23.16308]
[1779555178995,34.37,75436.18,73.6,-0.32903,0.00016,23.16191]
[1779555180948,34.37,75436.17,73.6,-0.32903,0.00016,23.16181]
[1779555184971,34.37,75434.35,73.6,-0.32931,0.00016,23.16913]
[1779555185084,34.37,75434.35,73.6,-0.32931,0.00016,23.16913]
[1779555185133,34.37,75434.35,73.6,-0.32931,0.00016,23.16913]
[1779555185145,34.37,75434.74,73.6,-0.32924,0.00016,23.16729]
[1779555185326,34.37,75434.74,73.6,-0.32924,0.00016,23.16729]
[1779555190620,34.37,75426.45,73.6,-0.33061,0.00016,23.20339]
[1779555196662,34.37,75426.44,73.6,-0.33062,0.00016,23.2036]
[1779555201697,34.37,75425.25,73.6,-0.33082,0.00016,23.20886]
[1779555207810,34.37,75425.22,73.6,-0.33083,0.00016,23.20905]
[1779555207870,34.37,75425.22,73.6,-0.33083,0.00016,23.20905]
[1779555207903,34.37,75425.22,73.6,-0.33083,0.00016,23.20905]
[1779555207989,34.37,75417.66,73.6,-0.33207,0.00016,23.24158]
[1779555209780,34.37,75411.81,73.6,-0.33304,0.00017,23.26653]
[1779555210610,34.37,75410.99,73.6,-0.33317,0.00017,23.27]
[1779555213958,34.37,75409.38,73.6,-0.33342,0.00017,23.27315]
[1779555214400,34.37,75409.03,73.6,-0.33348,0.00017,23.27461]
[1779555216625,34.37,75408.28,73.6,-0.3336,0.00017,23.27774]
[1779555217966,34.37,75408.1,73.6,-0.33363,0.00017,23.27847]
[1779555223851,34.37,75402.0,73.6,-0.33462,0.00017,23.30392]
[1779555229893,34.36,75401.52,73.6,-0.33469,0.00017,23.30561]
[1779555234928,34.36,75401.43,73.6,-0.33469,0.00017,23.30571]
[1779555240970,34.36,75400.48,73.6,-0.33484,0.00017,23.3094]
[1779555241389,34.36,75400.48,73.6,-0.33484,0.00017,23.3094]
[1779555250033,34.35,75396.98,73.6,-0.3354,0.00017,23.32362]
[1779555255078,34.35,75397.05,73.6,-0.33538,0.00017,23.32301]
[1779555255559,34.35,75397.05,73.6,-0.33538,0.00017,23.32301]
[1779555256241,34.35,75397.05,73.6,-0.33538,0.00017,23.32301]
[1779555256249,34.35,75397.05,73.6,-0.33538,0.00017,23.32301]
[1779555256301,34.35,75397.04,73.6,-0.33538,0.00017,23.32299]
[1779555263134,34.35,75392.66,73.6,-0.33609,0.00017,23.34108]
[1779555267490,34.35,75393.74,73.6,-0.33591,0.00017,23.3364]
[1779555274213,34.35,75392.43,73.6,-0.3361,0.00017,23.33802]
[1779555279248,34.34,75389.81,73.6,-0.33653,0.00017,23.34877]
[1779555284283,34.34,75389.93,73.6,-0.3365,0.00017,23.34801]
[1779555284519,34.34,75389.93,73.6,-0.3365,0.00017,23.34801]
[1779555286506,34.34,75381.6,73.6,-0.33788,0.00017,23.38256]
[1779555294861,34.34,75381.37,73.6,-0.3379,0.00017,23.38323]
[1779555294959,34.34,75381.37,73.6,-0.3379,0.00017,23.38323]
[1779555295285,34.34,75381.37,73.6,-0.3379,0.00017,23.38323]
[1779555295360,34.33,75374.01,73.6,-0.33912,0.00017,23.41324]
[1779555295387,34.33,75374.01,73.6,-0.33912,0.00017,23.41324]
[1779555298014,34.33,75372.2,73.6,-0.33942,0.00017,23.42071]
[1779555299322,34.33,75372.5,73.6,-0.33937,0.00017,23.41948]
[1779555301520,34.33,75372.75,73.6,-0.33933,0.00017,23.41846]
[1779555304958,34.33,75367.84,73.6,-0.34015,0.00017,23.43856]
[1779555305773,34.33,75367.49,73.6,-0.3402,0.00017,23.43997]
[1779555310584,34.33,75378.58,73.6,-0.33835,0.00017,23.39427]
[1779555316508,34.33,75381.59,73.6,-0.33785,0.00017,23.3817]
[1779555321543,34.33,75382.72,73.6,-0.33766,0.00017,23.37698]
[1779555326578,34.33,75382.62,73.6,-0.33767,0.00017,23.37736]
[1779555331613,34.33,75382.21,73.6,-0.33772,0.00017,23.37543]
[1779555337655,34.33,75382.65,73.6,-0.33764,0.00017,23.37355]
[1779555342690,34.33,75382.42,73.6,-0.33768,0.00017,23.37447]
[1779555348732,34.33,75378.67,73.6,-0.3383,0.00017,23.38992]
[1779555353767,34.33,75380.99,73.6,-0.33791,0.00017,23.38028]
[1779555357108,34.33,75380.9,73.6,-0.33793,0.00017,23.38064]
[1779555359132,34.33,75380.9,73.6,-0.33793,0.00017,23.38061]
[1779555361370,34.33,75380.59,73.6,-0.33798,0.00017,23.38189]
[1779555361375,34.33,75380.59,73.6,-0.33798,0.00017,23.38189]
[1779555361819,34.33,75381.33,73.6,-0.33786,0.00017,23.37881]
[1779555362041,34.33,75381.33,73.6,-0.33786,0.00017,23.37881]
[1779555362076,34.33,75384.14,73.6,-0.33739,0.00017,23.36715]
[1779555364517,34.33,75389.48,73.6,-0.33649,0.00017,23.34472]
[1779555365225,34.33,75389.48,73.6,-0.33649,0.00017,23.34472]
[1779555370886,34.32,75391.32,73.6,-0.33617,0.00017,23.33648]
[1779555375921,34.32,75391.01,73.6,-0.3362,0.00017,23.33736]
[1779555380956,34.31,75390.84,73.6,-0.33622,0.00017,23.33766]
[1779555385120,34.31,75391.53,73.6,-0.33609,0.00017,23.33453]
[1779555385185,34.31,75391.37,73.6,-0.33612,0.00017,23.33512]
[1779555387266,34.31,75387.55,73.6,-0.33675,0.00017,23.35104]
[1779555388507,34.31,75386.18,73.6,-0.33697,0.00017,23.35662]
[1779555394047,34.31,75386.01,73.6,-0.33697,0.00017,23.35334]
[1779555399083,34.3,75386.01,73.6,-0.33696,0.00017,23.35304]
[1779555405124,34.3,75386.49,73.6,-0.33686,0.00017,23.35068]
[1779555410159,34.3,75386.95,73.6,-0.33678,0.00017,23.34847]
[1779555415368,34.3,75386.49,73.6,-0.33685,0.00017,23.35021]
[1779555421236,34.29,75386.79,73.6,-0.33678,0.00017,23.34851]
[1779555426271,34.29,75388.36,73.6,-0.33651,0.00017,23.34171]
[1779555438355,34.29,75389.22,73.6,-0.33635,0.00017,23.33756]
[1779555443390,34.28,75392.85,73.6,-0.33573,0.00017,23.32211]
[1779555448426,34.28,75395.04,73.6,-0.33536,0.00017,23.31275]
[1779555453461,34.28,75395.06,73.6,-0.33534,0.00017,23.30894]
[1779555458496,34.28,75395.06,73.6,-0.33533,0.00017,23.3088]
[1779555465259,34.28,75395.27,73.6,-0.33529,0.00017,23.30776]
[1779555465312,34.28,75395.27,73.6,-0.33529,0.00017,23.30776]
[1779555465389,34.28,75395.27,73.6,-0.33529,0.00017,23.30776]
[1779555465402,34.28,75395.27,73.6,-0.33529,0.00017,23.30776]
[1779555465408,34.28,75395.27,73.6,-0.33529,0.00017,23.30776]
[1779555465455,34.28,75395.27,73.6,-0.33529,0.00017,23.3077]
[1779555466718,34.28,75395.2,73.6,-0.3353,0.00017,23.308]
[1779555466904,34.28,75395.2,73.6,-0.3353,0.00017,23.308]
[1779555468947,34.28,75395.2,73.6,-0.3353,0.00017,23.30788]
[1779555469000,34.28,75395.2,73.6,-0.3353,0.00017,23.30788]
[1779555469851,34.28,75395.2,73.6,-0.33529,0.00017,23.30776]
[1779555475421,34.27,75394.89,73.6,-0.33533,0.00017,23.30877]
[1779555480651,34.27,75394.96,73.6,-0.33531,0.00017,23.30806]
[1779555485686,34.27,75395.4,73.6,-0.33522,0.00017,23.30592]
[1779555491728,34.26,75396.22,73.6,-0.33507,0.00017,23.30213]
[1779555497770,34.26,75396.77,73.6,-0.33497,0.00017,23.29949]
[1779555502805,34.26,75397.37,73.6,-0.33486,0.00017,23.2967]
[1779555507840,34.26,75397.17,73.6,-0.33489,0.00017,23.29729]
[1779555512875,34.26,75397.47,73.6,-0.33481,0.00017,23.29216]
[1779555514847,34.25,75397.08,73.6,-0.33487,0.00017,23.29376]
[1779555516538,34.25,75397.75,73.6,-0.33476,0.00017,23.29088]
[1779555516551,34.25,75404.93,73.6,-0.33356,0.00017,23.26036]
[1779555522182,34.25,75404.14,73.6,-0.33369,0.00017,23.26358]
[1779555522253,34.25,75404.14,73.6,-0.33369,0.00017,23.26358]
[1779555522505,34.25,75404.14,73.6,-0.33369,0.00017,23.26358]
[1779555523973,34.25,75394.07,73.6,-0.33536,0.00017,23.30618]
[1779555525583,34.25,75394.07,73.6,-0.33536,0.00017,23.30618]
[1779555537026,34.25,75398.96,73.6,-0.33453,0.00017,23.28509]
[1779555537214,34.25,75398.96,73.6,-0.33453,0.00017,23.28509]
[1779555537241,34.25,75398.96,73.6,-0.33453,0.00017,23.28509]
[1779555537256,34.25,75398.96,73.6,-0.33453,0.00017,23.28509]
[1779555537265,34.25,75398.96,73.6,-0.33453,0.00017,23.28509]
[1779555537322,34.25,75398.96,73.6,-0.33453,0.00017,23.28509]
[1779555537466,34.25,75393.05,73.6,-0.33551,0.00017,23.30981]
[1779555537765,34.25,75393.05,73.6,-0.33551,0.00017,23.30981]
[1779555537771,34.25,75393.05,73.6,-0.33551,0.00017,23.30981]
[1779555538118,34.25,75383.34,73.6,-0.33712,0.00017,23.35048]
[1779555539965,34.25,75385.1,73.6,-0.33683,0.00017,23.34306]
[1779555542195,34.24,75384.47,73.6,-0.33693,0.00017,23.34555]
[1779555548145,34.24,75385.31,73.6,-0.33677,0.00017,23.34152]
[1779555551263,34.24,75385.17,73.6,-0.33679,0.00017,23.34202]
[1779555551277,34.24,75385.17,73.6,-0.33679,0.00017,23.34202]
[1779555551360,34.24,75385.17,73.6,-0.33679,0.00017,23.34202]
[1779555551425,34.24,75385.17,73.6,-0.33679,0.00017,23.34202]
[1779555551495,34.24,75385.17,73.6,-0.33679,0.00017,23.34202]
[1779555551509,34.24,75385.17,73.6,-0.33679,0.00017,23.34202]
[1779555552628,34.24,75371.23,73.6,-0.33911,0.00017,23.39983]
[1779555555866,34.24,75369.32,73.6,-0.33943,0.00017,23.40774]
[1779555562243,34.24,75371.33,73.6,-0.3391,0.00017,23.39957]
[1779555562648,34.24,75371.33,73.6,-0.3391,0.00017,23.39957]
[1779555563773,34.24,75371.33,73.6,-0.3391,0.00017,23.3996]
[1779555565923,34.24,75372.55,73.6,-0.3389,0.00017,23.39461]
[1779555566805,34.24,75372.55,73.6,-0.3389,0.00017,23.39464]
[1779555567278,34.24,75359.02,73.6,-0.34117,0.00017,23.45017]
[1779555568126,34.24,75359.02,73.6,-0.34117,0.00017,23.45017]
[1779555568296,34.24,75359.02,73.6,-0.34117,0.00017,23.45017]
[1779555577349,34.24,75352.82,73.6,-0.34218,0.00017,23.4715]
[1779555581377,34.24,75361.32,73.6,-0.34075,0.00017,23.43686]
[1779555584134,34.24,75359.37,73.6,-0.34108,0.00017,23.44483]
[1779555584240,34.24,75359.37,73.6,-0.34108,0.00017,23.44483]
[1779555584399,34.24,75359.37,73.6,-0.34108,0.00017,23.44483]
[1779555584582,34.24,75359.37,73.6,-0.34108,0.00017,23.44483]
[1779555584617,34.24,75351.28,73.6,-0.34243,0.00017,23.47767]
[1779555588371,34.24,75353.55,73.6,-0.34205,0.00017,23.46834]
[1779555589433,34.24,75361.27,73.6,-0.34075,0.00017,23.43683]
[1779555594468,34.23,75366.2,73.6,-0.33992,0.00017,23.41659]
[1779555597489,34.23,75358.97,73.6,-0.34113,0.00017,23.44614]
[1779555601822,34.23,75362.98,73.6,-0.34046,0.00017,23.42967]
[1779555604538,34.23,75371.68,73.6,-0.339,0.00017,23.39395]
[1779555606546,34.23,75366.21,73.6,-0.33992,0.00017,23.41652]
[1779555611588,34.24,75372.12,73.6,-0.33894,0.00017,23.39243]
[1779555616669,34.24,75374.27,73.6,-0.33859,0.00017,23.38378]
[1779555616936,34.24,75374.27,73.6,-0.33859,0.00017,23.38378]
[1779555622711,34.24,75375.55,73.6,-0.33839,0.00017,23.3788]
[1779555626587,34.24,75375.65,73.6,-0.33838,0.00017,23.3786]
[1779555626594,34.24,75375.65,73.6,-0.33838,0.00017,23.3786]
[1779555626938,34.24,75375.79,73.6,-0.33835,0.00017,23.37802]
[1779555627832,34.24,75381.69,73.6,-0.33737,0.00017,23.35349]
[1779555627885,34.24,75381.69,73.6,-0.33737,0.00017,23.35349]
[1779555627916,34.24,75381.69,73.6,-0.33737,0.00017,23.35349]
[1779555627990,34.24,75381.69,73.6,-0.33737,0.00017,23.35349]
[1779555628721,34.24,75381.69,73.6,-0.33737,0.00017,23.35349]
[1779555630164,34.24,75385.99,73.6,-0.33665,0.00017,23.33545]
[1779555630189,34.24,75385.99,73.6,-0.33665,0.00017,23.33545]
[1779555631720,34.24,75386.76,73.6,-0.33652,0.00017,23.33217]
[1779555633561,34.24,75389.45,73.6,-0.33605,0.00017,23.31722]
[1779555638823,34.24,75394.44,73.6,-0.33519,0.00017,23.29564]
[1779555641844,34.24,75403.2,73.6,-0.33373,0.00017,23.25837]
[1779555644725,34.24,75404.08,73.6,-0.33359,0.00017,23.25459]
[1779555653928,34.23,75405.14,73.6,-0.33341,0.00017,23.24998]
[1779555658963,34.23,75403.69,73.6,-0.33365,0.00017,23.25612]
[1779555664776,34.23,75397.47,73.6,-0.33468,0.00017,23.28249]
[1779555669789,34.23,75397.8,73.6,-0.33462,0.00017,23.28099]
[1779555674801,34.23,75404.24,73.6,-0.33355,0.00017,23.25358]
[1779555680114,34.23,75401.32,73.6,-0.33403,0.00017,23.266]
[1779555685248,34.23,75407.79,73.6,-0.33296,0.00017,23.23843]
[1779555685326,34.23,75407.79,73.6,-0.33296,0.00017,23.23843]
[1779555685404,34.23,75407.79,73.6,-0.33296,0.00017,23.23843]
[1779555685437,34.23,75407.79,73.6,-0.33296,0.00017,23.23843]
[1779555686156,34.23,75417.02,73.6,-0.33143,0.00017,23.19881]
[1779555690267,34.23,75418.63,73.6,-0.33116,0.00017,23.19199]
[1779555691175,34.23,75417.98,73.6,-0.33127,0.00017,23.19484]
[1779555691195,34.23,75430.96,73.6,-0.32911,0.00017,23.13491]
[1779555695747,34.24,75428.8,73.6,-0.32947,0.00017,23.1445]
[1779555702492,34.24,75430.5,73.6,-0.32921,0.00017,23.13766]
[1779555708314,34.24,75423.9,73.6,-0.33032,0.00017,23.16688]
[1779555714518,34.25,75423.68,73.6,-0.33036,0.00017,23.16793]
[1779555714542,34.25,75423.68,73.6,-0.33036,0.00017,23.16793]
[1779555721404,34.25,75429.98,73.6,-0.32934,0.00017,23.14122]
[1779555726095,34.25,75427.14,73.6,-0.32982,0.00017,23.15384]
[1779555726129,34.25,75427.14,73.6,-0.32982,0.00017,23.15384]
[1779555726197,34.25,75427.14,73.6,-0.32982,0.00017,23.1539]
[1779555728652,34.25,75427.46,73.6,-0.32977,0.00017,23.15256]
[1779555729481,34.25,75427.33,73.6,-0.32979,0.00017,23.15317]
[1779555735503,34.26,75422.73,73.6,-0.33056,0.00017,23.17339]
[1779555736612,34.26,75422.73,73.6,-0.33056,0.00017,23.17339]
[1779555736615,34.26,75422.73,73.6,-0.33056,0.00017,23.17339]
[1779555736630,34.26,75422.73,73.6,-0.33056,0.00017,23.17339]
[1779555736635,34.26,75422.73,73.6,-0.33056,0.00017,23.17339]
[1779555736765,34.26,75422.73,73.6,-0.33056,0.00017,23.17339]
[1779555737517,34.26,75430.4,73.6,-0.3293,0.00017,23.14013]
[1779555738130,34.26,75430.4,73.6,-0.3293,0.00017,23.14013]
[1779555738201,34.26,75430.4,73.6,-0.3293,0.00017,23.14013]
[1779555738450,34.26,75430.4,73.6,-0.3293,0.00017,23.14013]
[1779555739068,34.26,75435.9,73.6,-0.32839,0.00016,23.11616]
[1779555739531,34.26,75438.26,73.6,-0.32801,0.00016,23.10589]
[1779555743926,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555743952,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555744003,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555744681,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555744729,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555744767,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555744779,34.25,75438.52,73.6,-0.32795,0.00016,23.10429]
[1779555744833,34.25,75433.51,73.6,-0.32877,0.00017,23.12614]
[1779555745206,34.25,75433.51,73.6,-0.32877,0.00017,23.12614]
[1779555745573,34.25,75423.58,73.6,-0.33041,0.00017,23.16944]
[1779555746035,34.25,75423.58,73.6,-0.33041,0.00017,23.16944]
[1779555750095,34.25,75420.08,73.6,-0.33099,0.00017,23.18463]
[1779555751892,34.26,75420.08,73.6,-0.331,0.00017,23.18469]
[1779555753013,34.26,75420.92,73.6,-0.33084,0.00017,23.17747]
[1779555755352,34.26,75421.57,73.6,-0.33073,0.00017,23.17472]
[1779555755610,34.26,75421.57,73.6,-0.33073,0.00017,23.17472]
[1779555760677,34.26,75419.96,73.6,-0.33101,0.00017,23.18183]
[1779555764596,34.26,75420.36,73.6,-0.33094,0.00017,23.18019]
[1779555765263,34.26,75420.62,73.6,-0.3309,0.00017,23.17909]
[1779555771755,34.26,75423.59,73.6,-0.33042,0.00017,23.1665]
[1779555774178,34.26,75423.25,73.6,-0.33048,0.00017,23.16806]
[1779555774241,34.26,75423.25,73.6,-0.33048,0.00017,23.16806]
[1779555777557,34.26,75414.83,73.6,-0.33188,0.00017,23.20452]
[1779555784846,34.26,75413.97,73.6,-0.33202,0.00017,23.20837]
[1779555789806,34.26,75413.49,73.6,-0.33211,0.00017,23.2105]
[1779555790571,34.26,75412.19,73.6,-0.33232,0.00017,23.21612]
[1779555791037,34.26,75407.2,73.6,-0.33315,0.00017,23.23746]
[1779555795602,34.26,75400.96,73.6,-0.33419,0.00017,23.26395]
[1779555795852,34.26,75400.96,73.6,-0.33419,0.00017,23.26395]
[1779555796096,34.26,75399.55,73.6,-0.33442,0.00017,23.2699]
[1779555796393,34.26,75399.55,73.6,-0.33442,0.00017,23.2699]
[1779555796942,34.26,75395.2,73.6,-0.33514,0.00017,23.28825]
[1779555799653,34.26,75387.72,73.6,-0.33638,0.00017,23.31957]
[1779555801377,34.26,75387.57,73.6,-0.3364,0.00017,23.32012]
[1779555802716,34.26,75386.6,73.6,-0.33656,0.00017,23.32403]
[1779555808630,34.26,75384.78,73.6,-0.33685,0.00017,23.33114]
[1779555808732,34.25,75382.1,73.6,-0.33729,0.00017,23.34224]
[1779555809543,34.25,75382.1,73.6,-0.33729,0.00017,23.34224]
[1779555810461,34.25,75379.52,73.6,-0.33772,0.00017,23.35292]
[1779555813288,34.25,75371.85,73.6,-0.33897,0.00017,23.38082]
[1779555815197,34.25,75375.02,73.6,-0.33843,0.00017,23.36753]
[1779555816113,34.25,75375.02,73.6,-0.33843,0.00017,23.36744]
[1779555820507,34.25,75377.88,73.6,-0.33794,0.00017,23.35526]
[1779555821952,34.25,75377.95,73.6,-0.33792,0.00017,23.35481]
[1779555824957,34.24,75377.97,73.6,-0.33791,0.00017,23.35458]
[1779555826079,34.24,75377.91,73.6,-0.33792,0.00017,23.35468]
[1779555832180,34.24,75380.57,73.6,-0.33745,0.00017,23.34307]
[1779555837215,34.23,75382.59,73.6,-0.3371,0.00017,23.3343]
[1779555842250,34.23,75382.6,73.6,-0.33709,0.00017,23.3339]
[1779555849302,34.23,75380.94,73.6,-0.33734,0.00017,23.34028]
[1779555854337,34.22,75380.25,73.6,-0.33744,0.00017,23.34274]
[1779555855296,34.22,75380.25,73.6,-0.33744,0.00017,23.34274]
[1779555855416,34.22,75380.25,73.6,-0.33744,0.00017,23.34274]
[1779555855507,34.22,75380.25,73.6,-0.33744,0.00017,23.34274]
[1779555856353,34.22,75369.14,73.6,-0.3393,0.00017,23.38867]
[1779555861388,34.22,75367.08,73.6,-0.33963,0.00017,23.39677]
[1779555862218,34.22,75367.08,73.6,-0.33963,0.00017,23.39677]
[1779555862510,34.22,75367.08,73.6,-0.33963,0.00017,23.39677]
[1779555872465,34.21,75368.5,73.6,-0.33934,0.00017,23.38656]
[1779555878507,34.21,75368.7,73.6,-0.33929,0.00017,23.38533]
[1779555883546,34.2,75367.81,73.6,-0.33943,0.00017,23.38868]
[1779555884646,34.2,75367.81,73.6,-0.33943,0.00017,23.38868]
[1779555890595,34.2,75365.54,73.6,-0.33979,0.00017,23.39756]
[1779555891602,34.2,75357.25,73.6,-0.34118,0.00017,23.43145]
[1779555896637,34.19,75353.9,73.6,-0.34173,0.00017,23.44458]
[1779555901672,34.19,75356.38,73.6,-0.34129,0.00017,23.43398]
[1779555906707,34.19,75360.0,73.6,-0.34067,0.00017,23.41879]
[1779555907940,34.19,75360.0,73.6,-0.34067,0.00017,23.41879]
[1779555912044,34.18,75362.92,73.6,-0.34017,0.00017,23.40654]
[1779555912108,34.18,75362.93,73.6,-0.34016,0.00017,23.40644]
[1779555912235,34.18,75362.93,73.6,-0.34016,0.00017,23.40644]
[1779555912266,34.18,75362.93,73.6,-0.34016,0.00017,23.40644]
[1779555912749,34.18,75369.72,73.6,-0.33902,0.00017,23.3784]
[1779555913487,34.18,75369.72,73.6,-0.33902,0.00017,23.3784]
[1779555914168,34.18,75375.14,73.6,-0.33811,0.00017,23.35586]
[1779555917604,34.18,75373.23,73.6,-0.33842,0.00017,23.36364]
[1779555922819,34.18,75372.03,73.6,-0.33861,0.00017,23.36825]
[1779555927855,34.17,75376.69,73.6,-0.33782,0.00017,23.3486]
[1779555932889,34.17,75376.96,73.6,-0.33775,0.00017,23.34364]
[1779555938932,34.17,75374.33,73.6,-0.33818,0.00017,23.35427]
[1779555944974,34.17,75372.55,73.6,-0.33846,0.00017,23.3613]
[1779555950009,34.16,75372.57,73.6,-0.33844,0.00017,23.3609]
[1779555951564,34.16,75372.58,73.6,-0.33844,0.00017,23.36079]
[1779555951640,34.16,75372.58,73.6,-0.33844,0.00017,23.36079]
[1779555951860,34.16,75372.58,73.6,-0.33844,0.00017,23.36079]
[1779555952023,34.16,75376.37,73.6,-0.3378,0.00017,23.34496]
[1779555957059,34.16,75378.8,73.6,-0.33738,0.00017,23.33426]
[1779555962094,34.15,75379.47,73.6,-0.33725,0.00017,23.33099]
[1779555965605,34.15,75380.31,73.6,-0.3371,0.00017,23.32728]
[1779555972270,34.15,75380.5,73.6,-0.33706,0.00017,23.32619]
[1779555974707,34.14,75380.5,73.6,-0.33704,0.00017,23.3257]
[1779555983240,34.13,75379.2,73.6,-0.33721,0.00017,23.33002]
[1779555990292,34.13,75379.51,73.6,-0.33713,0.00017,23.32797]
[1779555993786,34.13,75377.22,73.6,-0.33749,0.00017,23.33373]
[1779555997042,34.12,75375.19,73.6,-0.33782,0.00017,23.34186]
[1779555997716,34.12,75374.17,73.6,-0.33798,0.00017,23.34599]
[1779555997854,34.12,75374.17,73.6,-0.33798,0.00017,23.34599]
[1779556003384,34.11,75371.59,73.6,-0.33838,0.00017,23.35587]
[1779556005597,34.11,75371.59,73.6,-0.33838,0.00017,23.35587]
[1779556011440,34.1,75371.46,73.6,-0.33837,0.00017,23.35538]
[1779556016479,34.1,75371.36,73.6,-0.33836,0.00017,23.35516]
[1779556021514,34.09,75371.6,73.6,-0.3383,0.00017,23.35353]
[1779556026549,34.09,75372.24,73.6,-0.33817,0.00017,23.35025]
[1779556031584,34.08,75372.13,73.6,-0.33816,0.00017,23.35011]
[1779556036619,34.08,75370.78,73.6,-0.33837,0.00017,23.35513]
[1779556042661,34.07,75370.55,73.6,-0.33838,0.00017,23.35535]
[1779556048144,34.07,75369.83,73.6,-0.33848,0.00017,23.35798]
[1779556048174,34.07,75369.83,73.6,-0.33848,0.00017,23.35798]
[1779556048186,34.07,75369.83,73.6,-0.33848,0.00017,23.35798]
[1779556048309,34.07,75369.83,73.6,-0.33848,0.00017,23.35798]
[1779556048703,34.06,75365.36,73.6,-0.33922,0.00017,23.37619]
[1779556053738,34.06,75359.75,73.6,-0.34014,0.00017,23.3955]
[1779556058773,34.06,75358.81,73.6,-0.34029,0.00017,23.39911]
[1779556059203,34.06,75358.81,73.6,-0.34029,0.00017,23.39911]
[1779556059435,34.06,75358.81,73.6,-0.34029,0.00017,23.39911]
[1779556060538,34.06,75358.67,73.6,-0.34031,0.00017,23.39964]
[1779556061118,34.06,75358.67,73.6,-0.34031,0.00017,23.39964]
[1779556062801,34.06,75366.3,73.6,-0.33902,0.00017,23.36803]
[1779556067836,34.06,75365.15,73.6,-0.33921,0.00017,23.37269]
[1779556072871,34.05,75365.77,73.6,-0.3391,0.00017,23.37]
[1779556075893,34.05,75366.01,73.6,-0.33906,0.00017,23.36899]
[1779556075936,34.05,75366.01,73.6,-0.33906,0.00017,23.36896]
[1779556081934,34.05,75369.15,73.6,-0.33851,0.00017,23.35532]
[1779556083728,34.05,75369.15,73.6,-0.33851,0.00017,23.35532]
[1779556083948,34.05,75369.12,73.6,-0.33851,0.00017,23.35527]
[1779556087308,34.05,75370.21,73.6,-0.33832,0.00017,23.35054]
[1779556087857,34.05,75370.21,73.6,-0.33832,0.00017,23.35054]
[1779556087977,34.05,75374.31,73.6,-0.33762,0.00017,23.33335]
[1779556093011,34.04,75381.77,73.6,-0.33636,0.00017,23.30168]
[1779556095316,34.04,75384.25,73.6,-0.33594,0.00017,23.29111]
[1779556101068,34.04,75388.45,73.6,-0.33523,0.00017,23.2731]
[1779556107110,34.04,75387.92,73.6,-0.33531,0.00017,23.27515]
[1779556112145,34.04,75387.75,73.6,-0.33531,0.00017,23.27206]
[1779556117181,34.03,75389.91,73.6,-0.33494,0.00017,23.26264]
[1779556120396,34.03,75396.23,73.6,-0.33388,0.00017,23.23553]
[1779556123273,34.03,75402.28,73.6,-0.33286,0.00017,23.20949]
[1779556123837,34.03,75402.28,73.6,-0.33286,0.00017,23.20949]
[1779556129265,34.03,75403.86,73.6,-0.3326,0.00017,23.20275]
[1779556134300,34.03,75405.56,73.6,-0.33232,0.00017,23.19548]
[1779556140342,34.03,75405.5,73.6,-0.33233,0.00017,23.19585]
[1779556141781,34.03,75405.5,73.6,-0.33233,0.00017,23.19585]
[1779556144595,34.04,75405.78,73.6,-0.33229,0.00017,23.1947]
[1779556152426,34.04,75404.75,73.6,-0.33247,0.00017,23.19933]
[1779556154707,34.04,75404.03,73.6,-0.33259,0.00017,23.20245]
[1779556162496,34.04,75405.34,73.6,-0.33238,0.00017,23.19704]
[1779556167531,34.04,75405.41,73.6,-0.33237,0.00017,23.19692]
[1779556173573,34.04,75405.42,73.6,-0.33236,0.00017,23.19349]
[1779556178609,34.04,75405.91,73.6,-0.33229,0.00017,23.1916]
[1779556184655,34.05,75404.84,73.6,-0.33247,0.00017,23.1965]
[1779556189690,34.05,75404.8,73.6,-0.33249,0.00017,23.1969]
[1779556197746,34.05,75404.24,73.6,-0.3326,0.00017,23.19971]
[1779556202781,34.05,75404.36,73.6,-0.33258,0.00017,23.1994]
[1779556206571,34.05,75404.46,73.6,-0.33257,0.00017,23.19901]
[1779556207587,34.05,75403.78,73.6,-0.33269,0.00017,23.20207]
[1779556208590,34.06,75399.53,73.6,-0.3334,0.00017,23.22038]
[1779556208598,34.06,75399.53,73.6,-0.3334,0.00017,23.22038]
[1779556209675,34.06,75393.98,73.6,-0.33433,0.00017,23.24415]
[1779556212851,34.06,75381.23,73.6,-0.33646,0.00017,23.29817]
[1779556217886,34.05,75381.18,73.6,-0.33646,0.00017,23.29813]
[1779556220907,34.05,75388.1,73.6,-0.3353,0.00017,23.26871]
[1779556226174,34.05,75381.88,73.6,-0.33633,0.00017,23.29486]
[1779556231984,34.05,75382.38,73.6,-0.33621,0.00017,23.2887]
[1779556237019,34.04,75381.72,73.6,-0.33631,0.00017,23.29114]
[1779556242054,34.04,75381.63,73.6,-0.33632,0.00017,23.29117]
[1779556250110,34.04,75381.71,73.6,-0.33628,0.00017,23.29025]
[1779556260180,33.99,75381.66,73.6,-0.33612,0.00017,23.28586]
[1779556265214,33.99,75381.71,73.6,-0.3361,0.00017,23.2853]
[1779556272264,33.99,75381.88,73.6,-0.33605,0.00017,23.28409]
[1779556277299,33.98,75375.59,73.6,-0.3371,0.00017,23.3103]
[1779556281231,33.98,75369.18,73.6,-0.33817,0.00017,23.33693]
[1779556281446,33.98,75369.18,73.6,-0.33817,0.00017,23.33693]
[1779556281684,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556281686,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556281725,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556281785,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556281853,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556281940,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556282244,33.98,75367.03,73.6,-0.33852,0.00017,23.3458]
[1779556282334,33.98,75367.47,73.6,-0.33845,0.00017,23.34386]
[1779556287369,33.98,75366.69,73.6,-0.33856,0.00017,23.34671]
[1779556288659,33.98,75366.17,73.6,-0.33865,0.00017,23.3488]
[1779556291514,33.97,75366.68,73.6,-0.33853,0.00017,23.34285]
[1779556297440,33.97,75366.14,73.6,-0.33861,0.00017,23.3446]
[1779556298670,33.97,75366.12,73.6,-0.33861,0.00017,23.34462]
[1779556302057,33.97,75366.0,73.6,-0.33862,0.00017,23.34499]
[1779556302070,33.97,75366.0,73.6,-0.33862,0.00017,23.34499]
[1779556302772,33.97,75365.99,73.6,-0.33862,0.00017,23.34496]
[1779556302815,33.97,75365.99,73.6,-0.33862,0.00017,23.34496]
[1779556309524,33.97,75357.3,73.6,-0.34009,0.00017,23.38104]
[1779556312247,33.97,75357.3,73.6,-0.34009,0.00017,23.38104]
[1779556320456,33.97,75353.46,73.6,-0.34074,0.00017,23.39684]
[1779556320458,33.97,75353.46,73.6,-0.34074,0.00017,23.39684]
[1779556329664,33.97,75353.09,73.6,-0.3408,0.00017,23.39829]
[1779556334699,33.97,75352.72,73.6,-0.34086,0.00017,23.39981]
[1779556339734,33.97,75352.14,73.6,-0.34096,0.00017,23.4022]
[1779556344769,33.96,75346.63,73.6,-0.34189,0.00017,23.42478]
[1779556349804,33.96,75347.51,73.6,-0.34174,0.00017,23.4211]
[1779556354839,33.96,75349.98,73.6,-0.3413,0.00017,23.40733]
[1779556359874,33.96,75350.0,73.6,-0.34129,0.00017,23.40722]
[1779556360565,33.96,75350.0,73.6,-0.34129,0.00017,23.40722]
[1779556365920,33.96,75353.19,73.6,-0.34075,0.00017,23.39407]
[1779556368832,33.96,75351.87,73.6,-0.34098,0.00017,23.39951]
[1779556375291,33.96,75352.37,73.6,-0.34089,0.00017,23.39744]
[1779556379131,33.96,75353.24,73.6,-0.34074,0.00017,23.39384]
[1779556385058,33.96,75354.71,73.6,-0.34049,0.00017,23.38781]
[1779556387172,33.96,75358.32,73.6,-0.33988,0.00017,23.3729]
[1779556390452,33.96,75359.62,73.6,-0.33967,0.00017,23.36758]
[1779556398151,33.97,75361.32,73.6,-0.33939,0.00017,23.36076]
[1779556398788,33.97,75361.32,73.6,-0.33939,0.00017,23.36076]
[1779556399523,33.97,75361.32,73.6,-0.33939,0.00017,23.36076]
[1779556409225,33.96,75368.15,73.6,-0.33823,0.00017,23.33201]
[1779556413566,33.96,75368.15,73.6,-0.33823,0.00017,23.33201]
[1779556413571,33.96,75368.15,73.6,-0.33823,0.00017,23.33201]
[1779556414260,33.96,75368.16,73.6,-0.3382,0.00017,23.32823]
[1779556419294,33.96,75367.73,73.6,-0.33826,0.00017,23.32976]
[1779556424330,33.96,75367.75,73.6,-0.33825,0.00017,23.32941]
[1779556430372,33.95,75367.53,73.6,-0.33827,0.00017,23.33001]
[1779556435407,33.95,75367.85,73.6,-0.33821,0.00017,23.32841]
[1779556435957,33.95,75367.85,73.6,-0.33821,0.00017,23.32841]
[1779556436000,33.95,75367.85,73.6,-0.33821,0.00017,23.32841]
[1779556437138,33.95,75367.85,73.6,-0.33821,0.00017,23.32836]
[1779556442455,33.95,75369.87,73.6,-0.33786,0.00017,23.31958]
[1779556443205,33.95,75369.87,73.6,-0.33786,0.00017,23.31958]
[1779556448498,33.95,75376.05,73.6,-0.3368,0.00017,23.29332]
[1779556453533,33.94,75376.74,73.6,-0.33667,0.00017,23.29003]
[1779556458568,33.94,75376.26,73.6,-0.33675,0.00017,23.29191]
[1779556465617,33.94,75376.62,73.6,-0.33668,0.00017,23.29014]
[1779556472666,33.94,75376.28,73.6,-0.33671,0.00017,23.28775]
[1779556477701,33.94,75376.16,73.6,-0.33672,0.00017,23.28808]
[1779556482736,33.93,75375.67,73.6,-0.3368,0.00017,23.28996]
[1779556490792,33.93,75375.78,73.6,-0.33677,0.00017,23.28921]
[1779556495827,33.93,75379.25,73.6,-0.33618,0.00017,23.27437]
[1779556500862,33.93,75378.96,73.6,-0.33622,0.00017,23.27545]
[1779556503695,33.93,75378.95,73.6,-0.33622,0.00017,23.27546]
[1779556503835,33.93,75380.6,73.6,-0.33594,0.00017,23.26843]
[1779556503901,33.93,75380.6,73.6,-0.33594,0.00017,23.26843]
[1779556508918,33.93,75388.57,73.6,-0.3346,0.00017,23.23437]
[1779556513952,33.93,75392.71,73.6,-0.3339,0.00017,23.2166]
[1779556517212,33.93,75392.71,73.6,-0.3339,0.00017,23.2166]
[1779556523016,33.93,75389.28,73.6,-0.33448,0.00017,23.23144]
[1779556528048,33.93,75388.72,73.6,-0.33458,0.00017,23.23383]
[1779556533086,33.93,75397.38,73.6,-0.33311,0.00017,23.19327]
[1779556539128,33.94,75398.71,73.6,-0.33292,0.00017,23.18831]
[1779556545170,33.94,75399.06,73.6,-0.33286,0.00017,23.18699]
[1779556550205,33.94,75399.88,73.6,-0.33273,0.00017,23.18362]
[1779556554498,33.94,75399.88,73.6,-0.33273,0.00017,23.18362]
[1779556556477,33.94,75399.88,73.6,-0.33274,0.00017,23.18377]
[1779556562289,33.94,75400.27,73.6,-0.33268,0.00017,23.18239]
[1779556566690,33.95,75400.29,73.6,-0.33268,0.00017,23.18243]
[1779556572359,33.95,75401.03,73.6,-0.33257,0.00017,23.17953]
[1779556577644,33.95,75401.03,73.6,-0.33257,0.00017,23.17953]
[1779556577658,33.95,75401.03,73.6,-0.33257,0.00017,23.17953]
[1779556577764,33.95,75401.03,73.6,-0.33257,0.00017,23.17953]
[1779556577880,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578019,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578192,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578362,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578407,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578510,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578714,33.95,75401.03,73.6,-0.33258,0.00017,23.17977]
[1779556578519,33.95,75411.43,73.6,-0.33084,0.00017,23.13463]
[1779556582852,33.95,75417.08,73.6,-0.32991,0.00017,23.1103]
[1779556587963,33.96,75419.0,73.6,-0.32961,0.00017,23.10244]
[1779556588791,33.96,75419.31,73.6,-0.32956,0.00017,23.1012]
[1779556589676,33.96,75420.03,73.6,-0.32944,0.00017,23.09816]
[1779556595520,33.96,75421.04,73.6,-0.32924,0.00017,23.08964]
[1779556595923,33.96,75421.04,73.6,-0.32924,0.00017,23.08964]
[1779556596527,33.96,75421.19,73.6,-0.32921,0.00017,23.0889]
[1779556596803,33.96,75421.19,73.6,-0.32921,0.00017,23.0889]
[1779556597049,33.96,75421.19,73.6,-0.32921,0.00017,23.0889]
[1779556597534,33.96,75421.12,73.6,-0.32923,0.00017,23.08934]
[1779556599020,33.96,75422.86,73.6,-0.32894,0.00017,23.0816]
[1779556601306,33.96,75422.88,73.6,-0.32893,0.00017,23.08139]
[1779556601561,33.96,75422.92,73.6,-0.32892,0.00017,23.08115]
[1779556606063,33.96,75424.56,73.6,-0.32867,0.00017,23.07449]
[1779556606597,33.96,75424.22,73.6,-0.32873,0.00017,23.07614]
[1779556608357,33.96,75423.63,73.6,-0.32883,0.00017,23.07869]
[1779556609426,33.96,75423.65,73.6,-0.32882,0.00017,23.07855]
[1779556609618,33.96,75424.19,73.6,-0.32873,0.00017,23.07612]
[1779556609841,33.96,75424.19,73.6,-0.32873,0.00017,23.07612]
[1779556612766,33.96,75424.33,73.6,-0.32872,0.00017,23.0758]
[1779556613533,33.96,75424.64,73.6,-0.32867,0.00017,23.07459]
[1779556621701,33.97,75423.26,73.6,-0.32895,0.00017,23.08207]
[1779556622082,33.97,75423.26,73.6,-0.32895,0.00017,23.08207]
[1779556622791,33.97,75423.26,73.6,-0.32895,0.00017,23.08207]
[1779556629754,33.98,75421.22,73.6,-0.32931,0.00017,23.09165]
[1779556630814,33.98,75421.22,73.6,-0.32931,0.00017,23.09165]
[1779556635367,33.99,75421.85,73.6,-0.32925,0.00017,23.09002]
[1779556640835,34.0,75418.43,73.6,-0.32986,0.00017,23.10615]
[1779556646877,34.0,75417.78,73.6,-0.32999,0.00017,23.10976]
[1779556652265,34.01,75417.86,73.6,-0.33,0.00017,23.1099]
[1779556652290,34.01,75417.86,73.6,-0.33,0.00017,23.1099]
[1779556652304,34.01,75417.86,73.6,-0.33,0.00017,23.1099]
[1779556652503,34.01,75417.86,73.6,-0.33,0.00017,23.1099]
[1779556652698,34.01,75417.86,73.6,-0.33,0.00017,23.1099]
[1779556658521,34.01,75412.93,73.6,-0.33082,0.00017,23.12848]
[1779556658692,34.01,75412.93,73.6,-0.33082,0.00017,23.12848]
[1779556658758,34.01,75412.93,73.6,-0.33082,0.00017,23.12848]
[1779556660778,34.02,75395.43,73.6,-0.33376,0.00017,23.20439]
[1779556668024,34.02,75394.06,73.6,-0.334,0.00017,23.21052]
[1779556672746,34.02,75394.06,73.6,-0.334,0.00017,23.21052]
[1779556678214,34.02,75388.47,73.6,-0.33495,0.00017,23.23456]
[1779556681113,34.02,75387.18,73.6,-0.33516,0.00017,23.24007]
[1779556682033,34.02,75387.23,73.6,-0.33515,0.00017,23.23986]
[1779556684770,34.02,75386.61,73.6,-0.33526,0.00017,23.2425]
[1779556686152,34.02,75378.99,73.6,-0.33654,0.00017,23.27473]
[1779556688417,34.02,75378.84,73.6,-0.33656,0.00017,23.27533]
[1779556694207,34.02,75375.67,73.6,-0.33709,0.00017,23.28843]
[1779556699243,34.02,75373.39,73.6,-0.33746,0.00017,23.29778]
[1779556704278,34.01,75374.26,73.6,-0.33731,0.00017,23.29388]
[1779556704954,34.01,75374.26,73.6,-0.33731,0.00017,23.29388]
[1779556705285,34.01,75374.28,73.6,-0.3373,0.00017,23.29375]
[1779556710320,34.01,75376.31,73.6,-0.33696,0.00017,23.28512]
[1779556713200,34.01,75376.55,73.6,-0.3369,0.00017,23.28047]
[1779556713203,34.01,75376.55,73.6,-0.3369,0.00017,23.28047]
[1779556713299,34.01,75376.55,73.6,-0.33689,0.00017,23.28045]
[1779556722406,34.01,75376.53,73.6,-0.33688,0.00017,23.28014]
[1779556727441,34.01,75376.52,73.6,-0.33688,0.00017,23.27994]
[1779556732476,34.0,75377.38,73.6,-0.33672,0.00017,23.27608]
[1779556737511,34.0,75377.68,73.6,-0.33666,0.00017,23.27458]
[1779556742546,34.0,75376.44,73.6,-0.33686,0.00017,23.27957]
[1779556750621,34.0,75377.37,73.6,-0.33669,0.00017,23.27525]
[1779556752281,34.0,75377.81,73.6,-0.33662,0.00017,23.27334]
[1779556760691,33.99,75385.27,73.6,-0.33535,0.00017,23.24151]
[1779556763150,33.99,75385.32,73.6,-0.33534,0.00017,23.24125]
[1779556764039,33.99,75385.6,73.6,-0.33529,0.00017,23.24003]
[1779556770761,33.99,75378.78,73.6,-0.33643,0.00017,23.26864]
[1779556775796,33.99,75379.18,73.6,-0.33634,0.00017,23.26313]
[1779556781838,33.99,75379.98,73.6,-0.33619,0.00017,23.25953]
[1779556786875,33.98,75380.05,73.6,-0.33617,0.00017,23.25907]
[1779556793922,33.98,75379.78,73.6,-0.33621,0.00017,23.25999]
[1779556798957,33.98,75379.92,73.6,-0.33618,0.00017,23.2592]
[1779556804000,33.98,75379.9,73.6,-0.33618,0.00017,23.25913]
[1779556809035,33.98,75379.78,73.6,-0.33619,0.00017,23.25949]
[1779556819106,33.98,75379.78,73.6,-0.33618,0.00017,23.25919]
[1779556825061,33.98,75379.71,73.6,-0.33619,0.00017,23.25943]
[1779556825494,33.98,75379.71,73.6,-0.33619,0.00017,23.25943]
[1779556825572,33.97,75374.76,73.6,-0.33702,0.00017,23.2802]
[1779556826603,33.97,75374.76,73.6,-0.33702,0.00017,23.2802]
[1779556826702,33.97,75364.65,73.6,-0.33873,0.00017,23.32255]
[1779556827195,33.97,75364.65,73.6,-0.33873,0.00017,23.32255]
[1779556828169,33.97,75355.82,73.6,-0.34022,0.00017,23.35921]
[1779556833204,33.97,75355.25,73.6,-0.34029,0.00017,23.35783]
[1779556839923,33.97,75355.89,73.6,-0.34018,0.00017,23.3551]
[1779556842029,33.97,75355.89,73.6,-0.34018,0.00017,23.35504]
[1779556842067,33.97,75355.81,73.6,-0.34019,0.00017,23.35535]
[1779556842078,33.97,75355.81,73.6,-0.34019,0.00017,23.35535]
[1779556847302,33.97,75353.2,73.6,-0.34063,0.00017,23.36601]
[1779556852337,33.97,75354.22,73.6,-0.34045,0.00017,23.3617]
[1779556857372,33.97,75354.6,73.6,-0.34038,0.00017,23.36005]
[1779556862407,33.97,75354.29,73.6,-0.34043,0.00017,23.36126]
[1779556864884,33.97,75354.19,73.6,-0.34045,0.00017,23.36166]
[1779556865011,33.97,75354.19,73.6,-0.34045,0.00017,23.36166]
[1779556865428,33.97,75363.99,73.6,-0.33879,0.00017,23.32097]
[1779556868986,33.97,75365.83,73.6,-0.33848,0.00017,23.31328]
[1779556879006,33.97,75368.58,73.6,-0.33801,0.00017,23.30167]
[1779556889598,33.97,75369.41,73.6,-0.33787,0.00017,23.29824]
[1779556894633,33.97,75370.67,73.6,-0.33764,0.00017,23.28936]
[1779556899668,33.97,75371.76,73.6,-0.33746,0.00017,23.28481]
[1779556904704,33.97,75371.25,73.6,-0.33755,0.00017,23.28696]
[1779556907084,33.97,75370.47,73.6,-0.33768,0.00017,23.29023]
[1779556907729,33.97,75368.83,73.6,-0.33795,0.00017,23.2971]
[1779556908733,33.97,75351.59,73.6,-0.34087,0.00017,23.36876]
[1779556913768,33.97,75350.58,73.6,-0.34105,0.00017,23.37298]
[1779556918803,33.97,75349.7,73.6,-0.3412,0.00017,23.37667]
[1779556923042,33.97,75351.12,73.6,-0.34096,0.00017,23.37088]
[1779556925250,33.97,75358.91,73.6,-0.33964,0.00017,23.33877]
[1779556930887,33.97,75363.85,73.6,-0.3388,0.00017,23.31815]
[1779556935234,33.97,75363.86,73.6,-0.3388,0.00017,23.31806]
[1779556936374,33.97,75363.86,73.6,-0.3388,0.00017,23.31797]
[1779556936390,33.97,75363.86,73.6,-0.3388,0.00017,23.31797]
[1779556937185,33.97,75360.2,73.6,-0.33941,0.00017,23.33317]
[1779556937936,33.97,75351.72,73.6,-0.34085,0.00017,23.36828]
[1779556939927,33.97,75350.2,73.6,-0.34111,0.00017,23.37456]
[1779556939935,33.97,75350.2,73.6,-0.34111,0.00017,23.37456]
[1779556941774,33.97,75347.58,73.6,-0.34155,0.00017,23.3853]
[1779556941860,33.97,75347.58,73.6,-0.34155,0.00017,23.3853]
[1779556941964,33.97,75338.26,73.6,-0.34314,0.00017,23.42333]
[1779556946999,33.97,75342.7,73.6,-0.34238,0.00017,23.40508]
[1779556952036,33.97,75343.62,73.6,-0.3422,0.00017,23.39762]
[1779556957071,33.96,75343.68,73.6,-0.34218,0.00017,23.39729]
[1779556960849,33.96,75345.94,73.6,-0.3418,0.00017,23.388]
[1779556966134,33.96,75347.05,73.6,-0.34161,0.00017,23.38341]
[1779556971168,33.96,75345.36,73.6,-0.34189,0.00017,23.39033]
[1779556976204,33.96,75337.03,73.6,-0.34331,0.00017,23.42421]
[1779556981239,33.96,75339.09,73.6,-0.34295,0.00017,23.41573]
[1779556987280,33.96,75338.69,73.6,-0.34302,0.00017,23.41727]
[1779556992316,33.96,75337.61,73.6,-0.3432,0.00017,23.42159]
[1779556997350,33.96,75337.67,73.6,-0.34319,0.00017,23.4213]
[1779557003393,33.96,75337.82,73.6,-0.34316,0.00017,23.42064]
[1779557008428,33.96,75337.79,73.6,-0.34316,0.00017,23.42075]
[1779557016484,33.96,75338.61,73.6,-0.343,0.00017,23.41382]
[1779557021519,33.96,75339.29,73.6,-0.34289,0.00017,23.41108]
[1779557032599,33.96,75340.59,73.6,-0.34267,0.00017,23.40589]
[1779557037634,33.96,75340.5,73.6,-0.34269,0.00017,23.40633]
[1779557042669,33.96,75340.07,73.6,-0.34277,0.00017,23.40815]
[1779557046961,33.96,75340.54,73.6,-0.34269,0.00017,23.40627]
[1779557047886,33.96,75340.54,73.6,-0.34269,0.00017,23.40629]
[1779557053746,33.96,75341.8,73.6,-0.34248,0.00017,23.40125]
[1779557060795,33.96,75341.99,73.6,-0.34245,0.00017,23.4006]
[1779557063816,33.96,75351.17,73.6,-0.3409,0.00017,23.36305]
[1779557066134,33.97,75352.11,73.6,-0.34074,0.00017,23.35922]
[1779557067953,33.97,75352.37,73.6,-0.3407,0.00017,23.35824]
[1779557068045,33.97,75352.37,73.6,-0.3407,0.00017,23.35824]
[1779557072873,33.97,75355.52,73.6,-0.34015,0.00017,23.34174]
[1779557077913,33.97,75356.83,73.6,-0.33993,0.00017,23.33641]
[1779557082948,33.97,75356.44,73.6,-0.34,0.00017,23.33813]
[1779557084987,33.97,75356.63,73.6,-0.33997,0.00017,23.33737]
[1779557091005,33.97,75359.39,73.6,-0.33951,0.00017,23.32607]
[1779557096040,33.97,75358.25,73.6,-0.33971,0.00017,23.33093]
[1779557101076,33.97,75358.07,73.6,-0.33974,0.00017,23.33178]
[1779557106111,33.97,75361.36,73.6,-0.33919,0.00017,23.31824]
[1779557111146,33.98,75362.69,73.6,-0.33897,0.00017,23.31286]
[1779557116181,33.98,75363.21,73.6,-0.33889,0.00017,23.31088]
[1779557121217,33.98,75361.68,73.6,-0.33915,0.00017,23.31741]
[1779557126252,33.98,75361.62,73.6,-0.33917,0.00017,23.3178]
[1779557132294,33.98,75361.58,73.6,-0.33916,0.00017,23.31454]
[1779557137330,33.98,75361.34,73.6,-0.33921,0.00017,23.31566]
[1779557142364,33.98,75361.41,73.6,-0.3392,0.00017,23.31548]
[1779557147400,33.98,75361.17,73.6,-0.33925,0.00017,23.31657]
[1779557152435,33.99,75361.34,73.6,-0.33922,0.00017,23.31596]
[1779557157470,33.99,75360.52,73.6,-0.33936,0.00017,23.31946]
[1779557162505,33.99,75360.36,73.6,-0.33939,0.00017,23.3202]
[1779557167540,33.99,75360.08,73.6,-0.33944,0.00017,23.32144]
[1779557172575,33.99,75354.94,73.6,-0.34031,0.00017,23.34275]
[1779557177610,33.99,75354.78,73.6,-0.34034,0.00017,23.34343]
[1779557182648,33.99,75354.92,73.6,-0.34032,0.00017,23.34287]
[1779557186343,33.99,75354.92,73.6,-0.34032,0.00017,23.34287]
[1779557195740,33.99,75355.3,73.6,-0.34024,0.00017,23.33781]
[1779557199692,33.99,75355.29,73.6,-0.34024,0.00017,23.33789]
[1779557201265,33.99,75355.29,73.6,-0.34024,0.00017,23.3379]
[1779557202499,33.99,75356.01,73.6,-0.34012,0.00017,23.33495]
[1779557208831,33.99,75359.65,73.6,-0.33951,0.00017,23.32004]
[1779557213867,33.99,75353.24,73.6,-0.3406,0.00017,23.34659]
[1779557218902,33.99,75352.73,73.6,-0.34068,0.00017,23.34865]
[1779557220438,33.99,75352.76,73.6,-0.34068,0.00017,23.34851]
[1779557225951,33.99,75352.59,73.6,-0.3407,0.00017,23.34912]
[1779557230986,33.99,75352.37,73.6,-0.34074,0.00017,23.34993]
[1779557233842,33.99,75352.44,73.6,-0.34072,0.00017,23.34962]
[1779557240052,33.99,75345.09,73.6,-0.34196,0.00017,23.37952]
[1779557245087,33.98,75343.42,73.6,-0.34224,0.00017,23.38614]
[1779557250122,33.98,75344.53,73.6,-0.34204,0.00017,23.38143]
[1779557255156,33.98,75344.91,73.6,-0.34195,0.00017,23.37612]
[1779557260191,33.98,75344.73,73.6,-0.34198,0.00017,23.37671]
[1779557266234,33.98,75345.25,73.6,-0.34188,0.00017,23.37438]
[1779557271269,33.98,75345.89,73.6,-0.34177,0.00017,23.37163]
[1779557273074,33.98,75347.13,73.6,-0.34156,0.00017,23.36652]
[1779557278318,33.98,75347.91,73.6,-0.34142,0.00017,23.36319]
[1779557284360,33.97,75351.78,73.6,-0.34076,0.00017,23.34716]
[1779557289395,33.97,75353.51,73.6,-0.34046,0.00017,23.34]
[1779557295437,33.97,75354.45,73.6,-0.3403,0.00017,23.33608]
[1779557300472,33.97,75357.28,73.6,-0.33982,0.00017,23.32438]
[1779557300945,33.97,75357.28,73.6,-0.33982,0.00017,23.32438]
[1779557306514,33.97,75358.06,73.6,-0.33968,0.00017,23.32083]
[1779557311550,33.97,75358.04,73.6,-0.33965,0.00017,23.31702]
[1779557316585,33.97,75358.16,73.6,-0.33962,0.00017,23.31622]
[1779557321620,33.96,75360.29,73.6,-0.33925,0.00017,23.30705]
[1779557326655,33.96,75360.79,73.6,-0.33915,0.00017,23.30468]
[1779557331690,33.96,75363.96,73.6,-0.33861,0.00017,23.2912]
[1779557337158,33.96,75364.29,73.6,-0.33854,0.00017,23.28967]
[1779557342767,33.95,75366.68,73.6,-0.33813,0.00017,23.27932]
[1779557348809,33.95,75366.62,73.6,-0.33813,0.00017,23.27934]
[1779557353844,33.95,75364.67,73.6,-0.33845,0.00017,23.28729]
[1779557358551,33.95,75364.76,73.6,-0.33843,0.00017,23.28683]
[1779557358668,33.95,75364.52,73.6,-0.33847,0.00017,23.28776]
[1779557358722,33.95,75364.52,73.6,-0.33847,0.00017,23.28776]
[1779557358863,33.95,75364.52,73.6,-0.33847,0.00017,23.28776]
[1779557358931,33.95,75364.52,73.6,-0.33847,0.00017,23.28776]
[1779557358961,33.95,75364.52,73.6,-0.33847,0.00017,23.28776]
[1779557359169,33.95,75364.52,73.6,-0.33847,0.00017,23.28776]
[1779557359271,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557359631,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557359686,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557359802,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557359918,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557359994,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557360453,33.95,75379.77,73.6,-0.33589,0.00017,23.22349]
[1779557360463,33.95,75406.21,73.6,-0.33144,0.00017,23.10983]
[1779557360840,33.95,75406.21,73.6,-0.33144,0.00017,23.10983]
[1779557360916,33.95,75406.21,73.6,-0.33144,0.00017,23.10983]
[1779557360997,33.95,75406.21,73.6,-0.33144,0.00017,23.10983]
[1779557361012,33.95,75406.34,73.6,-0.33142,0.00017,23.10934]
[1779557361652,33.95,75406.34,73.6,-0.33142,0.00017,23.10934]
[1779557362731,33.95,75407.93,73.6,-0.33116,0.00017,23.10258]
[1779557362881,33.95,75407.93,73.6,-0.33116,0.00017,23.10258]
[1779557363231,33.95,75407.93,73.6,-0.33116,0.00017,23.10258]
[1779557363384,33.95,75407.93,73.6,-0.33116,0.00017,23.10258]
[1779557363505,33.95,75407.93,73.6,-0.33116,0.00017,23.10258]
[1779557364465,33.95,75408.17,73.6,-0.33112,0.00017,23.10154]
[1779557365368,33.95,75407.77,73.6,-0.3312,0.00017,23.10344]
[1779557372504,33.95,75407.67,73.6,-0.33123,0.00017,23.10437]
[1779557372590,33.96,75407.85,73.6,-0.33118,0.00017,23.10004]
[1779557373006,33.96,75407.85,73.6,-0.33118,0.00017,23.10004]
[1779557373999,33.96,75405.41,73.6,-0.3316,0.00017,23.11074]
[1779557374084,33.96,75398.55,73.6,-0.33275,0.00017,23.14055]
[1779557374775,33.96,75398.55,73.6,-0.33275,0.00017,23.14055]
[1779557376328,33.96,75395.8,73.6,-0.33321,0.00017,23.15246]
[1779557376414,33.96,75395.8,73.6,-0.33321,0.00017,23.15246]
[1779557382043,33.96,75392.67,73.6,-0.33375,0.00017,23.16617]
[1779557389355,33.96,75392.75,73.6,-0.33374,0.00017,23.16598]
[1779557393490,33.96,75391.64,73.6,-0.33394,0.00017,23.17098]
[1779557393493,33.96,75391.64,73.6,-0.33394,0.00017,23.17098]
[1779557399162,33.97,75397.06,73.6,-0.33304,0.00017,23.14809]
[1779557405204,33.97,75397.62,73.6,-0.33296,0.00017,23.14611]
[1779557408743,33.97,75403.78,73.6,-0.33194,0.00017,23.11972]
[1779557409811,33.97,75403.71,73.6,-0.33195,0.00017,23.12012]
[1779557410312,33.97,75403.71,73.6,-0.33195,0.00017,23.12012]
[1779557411637,33.97,75408.09,73.6,-0.33123,0.00017,23.1013]
[1779557415504,33.98,75411.65,73.6,-0.33064,0.00017,23.08602]
[1779557419475,33.98,75411.51,73.6,-0.33068,0.00017,23.08728]
[1779557423458,33.99,75404.2,73.6,-0.33193,0.00017,23.11954]
[1779557426515,33.99,75403.68,73.6,-0.33202,0.00017,23.1221]
[1779557426526,33.99,75403.68,73.6,-0.33202,0.00017,23.1221]
[1779557427307,33.99,75403.79,73.6,-0.33201,0.00017,23.12173]
[1779557427345,33.99,75403.79,73.6,-0.33201,0.00017,23.12173]
[1779557427358,33.99,75412.07,73.6,-0.33063,0.00017,23.08582]
[1779557427635,33.99,75412.07,73.6,-0.33063,0.00017,23.08582]
[1779557427824,33.99,75412.07,73.6,-0.33063,0.00017,23.08582]
[1779557433400,34.05,75413.64,73.6,-0.33062,0.00017,23.08311]
[1779557436761,34.07,75413.77,73.6,-0.33065,0.00017,23.08402]
[1779557437721,34.07,75415.23,73.6,-0.33041,0.00017,23.07778]
[1779557437780,34.07,75415.23,73.6,-0.33041,0.00017,23.07778]
[1779557440829,34.07,75414.8,73.6,-0.3305,0.00017,23.08003]
[1779557446491,34.08,75415.34,73.6,-0.33044,0.00017,23.07845]
[1779557450176,34.08,75414.53,73.6,-0.33059,0.00017,23.08239]
[1779557451116,34.08,75412.37,73.6,-0.33095,0.00017,23.09192]
[1779557453166,34.08,75410.13,73.6,-0.33134,0.00017,23.10191]
[1779557453911,34.08,75405.76,73.6,-0.33207,0.00017,23.12093]
[1779557455269,34.08,75403.4,73.6,-0.33247,0.00017,23.13123]
[1779557459210,34.09,75402.9,73.6,-0.33257,0.00017,23.13376]
[1779557459723,34.09,75406.87,73.6,-0.33191,0.00017,23.11673]
[1779557462762,34.09,75413.95,73.6,-0.33074,0.00017,23.08636]
[1779557462780,34.09,75413.95,73.6,-0.33074,0.00017,23.08636]
[1779557463610,34.09,75415.28,73.6,-0.33052,0.00017,23.0807]
[1779557467209,34.09,75416.1,73.6,-0.33037,0.00017,23.07688]
[1779557467232,34.09,75416.1,73.6,-0.33037,0.00017,23.07688]
[1779557468753,34.09,75416.81,73.6,-0.33025,0.00017,23.07366]
[1779557470801,34.09,75416.86,73.6,-0.33024,0.00017,23.07332]
[1779557477046,34.09,75417.37,73.6,-0.33015,0.00017,23.07104]
[1779557477945,34.09,75417.93,73.6,-0.33005,0.00017,23.0683]
[1779557480009,34.08,75418.16,73.6,-0.33,0.00017,23.06718]
[1779557485766,34.08,75419.84,73.6,-0.32971,0.00017,23.05945]
[1779557487892,34.08,75419.84,73.6,-0.32971,0.00017,23.05945]
[1779557488367,34.08,75419.84,73.6,-0.32971,0.00017,23.05945]
[1779557492741,34.08,75425.49,73.6,-0.32874,0.00017,23.03069]
[1779557492800,34.08,75425.49,73.6,-0.32874,0.00017,23.03069]
[1779557493383,34.08,75425.49,73.6,-0.32874,0.00017,23.03069]
[1779557494848,34.08,75425.49,73.6,-0.32873,0.00017,23.03048]
[1779557497128,34.07,75425.25,73.6,-0.32876,0.00017,23.03122]
[1779557500866,34.07,75421.32,73.6,-0.3294,0.00017,23.04816]
[1779557505906,34.07,75423.61,73.6,-0.32901,0.00017,23.03776]
[1779557511355,34.07,75423.16,73.6,-0.32907,0.00017,23.03953]
[1779557518997,34.06,75423.93,73.6,-0.32893,0.00017,23.03565]
[1779557521595,34.06,75423.91,73.6,-0.32893,0.00017,23.03569]
[1779557527128,34.06,75419.81,73.6,-0.3296,0.00017,23.05335]
[1779557533957,34.06,75418.98,73.6,-0.32972,0.00017,23.05655]
[1779557534197,34.06,75418.98,73.6,-0.32972,0.00017,23.05655]
[1779557534277,34.06,75418.98,73.6,-0.32972,0.00017,23.05655]
[1779557538354,34.05,75413.48,73.6,-0.33063,0.00017,23.08025]
[1779557540898,34.05,75412.77,73.6,-0.33074,0.00017,23.08303]
[1779557543579,34.05,75412.74,73.6,-0.33073,0.00017,23.08289]
[1779557543961,34.05,75412.74,73.6,-0.33072,0.00017,23.08263]
[1779557547787,34.04,75412.67,73.6,-0.33072,0.00017,23.0824]
[1779557548370,34.04,75412.67,73.6,-0.33072,0.00017,23.0824]
[1779557548419,34.04,75412.67,73.6,-0.33072,0.00017,23.0824]
[1779557548423,34.04,75412.67,73.6,-0.33072,0.00017,23.0824]
[1779557550124,34.04,75410.41,73.6,-0.33109,0.00017,23.09202]
[1779557551841,34.04,75409.2,73.6,-0.33126,0.00017,23.09346]
[1779557553382,34.04,75409.2,73.6,-0.33126,0.00017,23.09336]
[1779557553423,34.04,75409.2,73.6,-0.33126,0.00017,23.09336]
[1779557553425,34.04,75409.2,73.6,-0.33126,0.00017,23.09336]
[1779557555964,34.04,75409.5,73.6,-0.3312,0.00017,23.09177]
[1779557556422,34.04,75409.5,73.6,-0.3312,0.00017,23.09177]
[1779557565737,34.04,75409.5,73.6,-0.3312,0.00017,23.09167]
[1779557571370,34.03,75409.57,73.6,-0.33117,0.00017,23.09104]
[1779557572842,34.03,75409.57,73.6,-0.33117,0.00017,23.09104]
[1779557573885,34.03,75410.85,73.6,-0.33095,0.00017,23.08529]
[1779557574595,34.03,75410.85,73.6,-0.33095,0.00017,23.08529]
[1779557578582,34.03,75412.59,73.6,-0.33066,0.00017,23.07763]
[1779557584463,34.02,75416.17,73.6,-0.33003,0.00017,23.06126]
[1779557585027,34.02,75416.17,73.6,-0.33003,0.00017,23.06126]
[1779557587218,34.02,75411.81,73.6,-0.33075,0.00017,23.08005]
[1779557587278,34.02,75411.81,73.6,-0.33075,0.00017,23.08005]
[1779557588874,34.02,75411.68,73.6,-0.33076,0.00017,23.08023]
[1779557594531,34.01,75403.78,73.6,-0.33206,0.00017,23.11384]
[1779557599566,34.01,75401.55,73.6,-0.33241,0.00017,23.12293]
[1779557604601,34.0,75401.44,73.6,-0.33241,0.00017,23.12281]
[1779557612656,34.0,75401.65,73.6,-0.33232,0.00017,23.11735]
[1779557617692,33.99,75401.68,73.6,-0.3323,0.00017,23.11666]
[1779557618203,33.99,75401.68,73.6,-0.3323,0.00017,23.11666]
[1779557623734,33.99,75402.76,73.6,-0.33209,0.00017,23.11132]
[1779557628585,33.98,75403.01,73.6,-0.33203,0.00017,23.10983]
[1779557628790,33.98,75403.01,73.6,-0.33203,0.00017,23.10983]
[1779557631790,33.98,75413.23,73.6,-0.33029,0.00017,23.06443]
[1779557636826,33.97,75413.77,73.6,-0.33017,0.00017,23.06116]
[1779557641861,33.96,75414.62,73.6,-0.32999,0.00017,23.05652]
[1779557644023,33.96,75414.79,73.6,-0.32996,0.00017,23.0556]
[1779557645613,33.96,75414.79,73.6,-0.32995,0.00017,23.05541]
[1779557646046,33.96,75420.28,73.6,-0.32902,0.00017,23.03111]
[1779557646294,33.96,75420.28,73.6,-0.32902,0.00017,23.03111]
[1779557648044,33.95,75420.35,73.6,-0.329,0.00017,23.03055]
[1779557650120,33.95,75417.26,73.6,-0.32951,0.00017,23.04388]
[1779557650456,33.95,75417.26,73.6,-0.32951,0.00017,23.04388]
[1779557657960,33.94,75414.9,73.6,-0.32987,0.00017,23.05326]
[1779557658615,33.94,75414.9,73.6,-0.32987,0.00017,23.05326]
[1779557668045,33.93,75414.8,73.6,-0.32982,0.00017,23.05193]
[1779557673080,33.92,75415.85,73.6,-0.3296,0.00017,23.04295]
[1779557678114,33.92,75418.1,73.6,-0.3292,0.00017,23.03233]
[1779557680457,33.92,75418.9,73.6,-0.32906,0.00017,23.02866]
[1779557686171,33.91,75421.12,73.6,-0.32866,0.00017,23.01793]
[1779557691496,33.91,75421.13,73.6,-0.32865,0.00017,23.01762]
[1779557691627,33.91,75421.13,73.6,-0.32865,0.00017,23.01762]
[1779557691918,33.9,75421.13,73.6,-0.32863,0.00017,23.01722]
[1779557692197,33.9,75421.13,73.6,-0.32863,0.00017,23.01722]
[1779557692431,33.9,75421.13,73.6,-0.32863,0.00017,23.01722]
[1779557692581,33.9,75405.17,73.6,-0.33131,0.00017,23.08722]
[1779557693406,33.9,75395.53,73.6,-0.33292,0.00017,23.12898]
[1779557696468,33.9,75394.73,73.6,-0.33305,0.00017,23.13216]
[1779557697493,33.9,75394.73,73.6,-0.33304,0.00017,23.13203]
[1779557697552,33.9,75394.73,73.6,-0.33304,0.00017,23.13203]
[1779557697623,33.9,75394.73,73.6,-0.33304,0.00017,23.13203]
[1779557697892,33.9,75394.73,73.6,-0.33304,0.00017,23.13203]
[1779557697912,33.9,75394.65,73.6,-0.33305,0.00017,23.13224]
[1779557698341,33.9,75394.65,73.6,-0.33305,0.00017,23.13224]
[1779557698370,33.9,75380.3,73.6,-0.33547,0.00017,23.19372]
[1779557701857,33.9,75379.62,73.6,-0.33559,0.00017,23.19663]
[1779557701865,33.9,75379.62,73.6,-0.33559,0.00017,23.19663]
[1779557701888,33.9,75379.62,73.6,-0.33559,0.00017,23.19663]
[1779557702253,33.9,75383.35,73.6,-0.33496,0.00017,23.18072]
[1779557702367,33.9,75383.35,73.6,-0.33496,0.00017,23.18072]
[1779557702468,33.9,75386.61,73.6,-0.33441,0.00017,23.16678]
[1779557703496,33.9,75386.61,73.6,-0.33441,0.00017,23.16678]
[1779557704094,33.9,75389.47,73.6,-0.33392,0.00017,23.15434]
[1779557704953,33.89,75388.21,73.6,-0.33412,0.00017,23.1596]
[1779557710355,33.89,75383.24,73.6,-0.33493,0.00017,23.17994]
[1779557715613,33.88,75381.98,73.6,-0.33512,0.00017,23.18482]
[1779557715715,33.88,75381.3,73.6,-0.33522,0.00017,23.18738]
[1779557717301,33.88,75381.21,73.6,-0.33524,0.00017,23.18778]
[1779557717809,33.88,75381.21,73.6,-0.33524,0.00017,23.18778]
[1779557718514,33.88,75379.29,73.6,-0.33557,0.00017,23.19599]
[1779557718577,33.88,75378.6,73.6,-0.33568,0.00017,23.19893]
[1779557723859,33.88,75378.41,73.6,-0.33571,0.00017,23.19956]
[1779557725332,33.87,75378.49,73.6,-0.33566,0.00017,23.19833]
[1779557725349,33.87,75378.49,73.6,-0.33566,0.00017,23.19833]
[1779557725460,33.87,75379.39,73.6,-0.3355,0.00017,23.19433]
[1779557728856,33.87,75378.79,73.6,-0.33561,0.00017,23.19692]
[1779557728926,33.87,75376.19,73.6,-0.33605,0.00017,23.208]
[1779557731582,33.87,75374.99,73.6,-0.33624,0.00017,23.21292]
[1779557731686,33.87,75374.99,73.6,-0.33624,0.00017,23.21292]
[1779557731787,33.87,75374.88,73.6,-0.33624,0.00017,23.20959]
[1779557732893,33.87,75374.88,73.6,-0.33624,0.00017,23.20959]
[1779557733415,33.87,75374.93,73.6,-0.33623,0.00017,23.20939]
[1779557738550,33.87,75374.82,73.6,-0.33625,0.00017,23.20991]
[1779557742510,33.87,75374.92,73.6,-0.33623,0.00017,23.20953]
[1779557747861,33.87,75373.99,73.6,-0.33639,0.00017,23.21355]
[1779557748870,33.87,75374.12,73.6,-0.33637,0.00017,23.21303]
[1779557749496,33.87,75373.49,73.6,-0.33648,0.00017,23.2157]
[1779557749642,33.87,75373.49,73.6,-0.33648,0.00017,23.2157]
[1779557750060,33.87,75372.62,73.6,-0.33663,0.00017,23.2194]
[1779557751690,33.87,75370.03,73.6,-0.33707,0.00017,23.23037]
[1779557752415,33.87,75369.64,73.6,-0.33713,0.00017,23.23201]
[1779557754424,33.87,75366.63,73.6,-0.33764,0.00017,23.2447]
[1779557759700,33.87,75364.65,73.6,-0.33798,0.00017,23.25297]
[1779557764735,33.87,75367.93,73.6,-0.33742,0.00017,23.23912]
[1779557769770,33.87,75367.88,73.6,-0.33743,0.00017,23.23934]
[1779557778832,33.87,75367.95,73.6,-0.33742,0.00017,23.23906]
[1779557783868,33.87,75367.57,73.6,-0.33748,0.00017,23.24067]
[1779557792931,33.87,75367.57,73.6,-0.33746,0.00017,23.23709]
[1779557797967,33.87,75367.4,73.6,-0.33749,0.00017,23.23784]
[1779557800780,33.87,75368.09,73.6,-0.33738,0.00017,23.23495]
[1779557801003,33.87,75368.09,73.6,-0.33738,0.00017,23.23495]
[1779557803552,33.87,75368.02,73.6,-0.33739,0.00017,23.23528]
[1779557809044,33.87,75370.35,73.6,-0.337,0.00017,23.2255]
[1779557814079,33.87,75371.17,73.6,-0.33686,0.00017,23.22212]
[1779557818610,33.87,75370.78,73.6,-0.33693,0.00017,23.22396]
[1779557818667,33.87,75370.78,73.6,-0.33693,0.00017,23.22396]
[1779557818713,33.87,75370.78,73.6,-0.33693,0.00017,23.22396]
[1779557818817,33.87,75370.78,73.6,-0.33693,0.00017,23.22396]
[1779557819295,33.87,75369.0,73.6,-0.33724,0.00017,23.23152]
[1779557821450,33.87,75359.02,73.6,-0.33893,0.00017,23.27344]
[1779557828177,33.87,75357.89,73.6,-0.33912,0.00017,23.27795]
[1779557830921,33.87,75357.89,73.6,-0.33912,0.00017,23.27795]
[1779557836080,33.87,75353.77,73.6,-0.33981,0.00017,23.29487]
[1779557836318,33.87,75353.77,73.6,-0.33981,0.00017,23.29487]
[1779557836583,33.87,75353.77,73.6,-0.33981,0.00017,23.29487]
[1779557839219,33.87,75350.09,73.6,-0.34043,0.00017,23.30998]
[1779557845296,33.86,75343.52,73.6,-0.34153,0.00017,23.33669]
[1779557850331,33.86,75344.06,73.6,-0.34142,0.00017,23.3341]
[1779557851697,33.86,75344.06,73.6,-0.34142,0.00017,23.3341]
[1779557857380,33.85,75343.18,73.6,-0.34154,0.00017,23.33362]
[1779557860172,33.85,75342.74,73.6,-0.34161,0.00017,23.33529]
[1779557860247,33.85,75342.74,73.6,-0.34161,0.00017,23.33529]
[1779557864959,33.85,75343.03,73.6,-0.34155,0.00017,23.33383]
[1779557865931,33.85,75343.0,73.6,-0.34155,0.00017,23.33383]
[1779557868535,33.85,75342.93,73.6,-0.34155,0.00017,23.33399]
[1779557868539,33.85,75342.93,73.6,-0.34155,0.00017,23.33399]
[1779557869598,33.85,75343.0,73.6,-0.34154,0.00017,23.33364]
[1779557869812,33.85,75343.0,73.6,-0.34154,0.00017,23.33364]
[1779557871324,33.85,75342.52,73.6,-0.34162,0.00017,23.33555]
[1779557876515,33.84,75344.16,73.6,-0.34132,0.00017,23.32839]
[1779557880496,33.84,75346.23,73.6,-0.34096,0.00017,23.31969]
[1779557886057,33.84,75345.48,73.6,-0.34108,0.00017,23.32256]
[1779557892627,33.83,75340.41,73.6,-0.34193,0.00017,23.34299]
[1779557897662,33.83,75340.87,73.6,-0.34184,0.00017,23.34078]
[1779557903705,33.83,75340.66,73.6,-0.34186,0.00017,23.3413]
[1779557908740,33.83,75339.22,73.6,-0.3421,0.00017,23.34693]
[1779557913775,33.82,75338.45,73.6,-0.3422,0.00017,23.34619]
[1779557919817,33.82,75338.57,73.6,-0.34216,0.00017,23.34534]
[1779557924851,33.82,75338.55,73.6,-0.34216,0.00017,23.34513]
[1779557925873,33.82,75338.55,73.6,-0.34216,0.00017,23.34513]
[1779557933915,33.81,75334.31,73.6,-0.34284,0.00017,23.36135]
[1779557938950,33.8,75345.19,73.6,-0.34096,0.00017,23.31623]
[1779557940096,33.8,75345.19,73.6,-0.34096,0.00017,23.31623]
[1779557944338,33.8,75348.84,73.6,-0.34033,0.00017,23.30089]
[1779557944468,33.8,75348.84,73.6,-0.34033,0.00017,23.30089]
[1779557946864,33.8,75353.7,73.6,-0.3395,0.00017,23.28058]
[1779557951877,33.8,75353.56,73.6,-0.33952,0.00017,23.28105]
[1779557962111,33.8,75354.21,73.6,-0.3394,0.00017,23.2781]
[1779557967146,33.8,75354.6,73.6,-0.33933,0.00017,23.27634]
[1779557973188,33.79,75354.6,73.6,-0.3393,0.00017,23.27256]
[1779557975137,33.79,75354.6,73.6,-0.3393,0.00017,23.27256]
[1779557976601,33.79,75352.61,73.6,-0.33964,0.00017,23.28085]
[1779557982253,33.79,75346.45,73.6,-0.34068,0.00017,23.30612]
[1779557987289,33.79,75345.2,73.6,-0.34088,0.00017,23.31106]
[1779557989278,33.79,75345.2,73.6,-0.34088,0.00017,23.31106]
[1779557989371,33.79,75345.2,73.6,-0.34088,0.00017,23.31106]
[1779557989473,33.79,75345.41,73.6,-0.34085,0.00017,23.31014]
[1779557989557,33.79,75345.41,73.6,-0.34085,0.00017,23.31014]
[1779557989605,33.79,75345.41,73.6,-0.34085,0.00017,23.31014]
[1779557989668,33.79,75345.41,73.6,-0.34085,0.00017,23.31014]
[1779557989855,33.79,75345.41,73.6,-0.34085,0.00017,23.31014]
[1779557990189,33.79,75345.41,73.6,-0.34085,0.00017,23.31014]
[1779557990327,33.79,75374.57,73.6,-0.33588,0.00017,23.18748]
[1779557991729,33.79,75374.57,73.6,-0.33588,0.00017,23.18748]
[1779557991919,33.79,75374.57,73.6,-0.33588,0.00017,23.18748]
[1779557991986,33.79,75374.57,73.6,-0.33588,0.00017,23.18748]
[1779557992203,33.79,75374.57,73.6,-0.33588,0.00017,23.18748]
[1779557992015,33.79,75381.78,73.6,-0.33466,0.00017,23.15662]
[1779557992683,33.79,75381.78,73.6,-0.33466,0.00017,23.15662]
[1779557994372,33.79,75382.36,73.6,-0.33456,0.00017,23.15428]
[1779557994490,33.79,75382.36,73.6,-0.33456,0.00017,23.15428]
[1779557998381,33.79,75379.08,73.6,-0.33512,0.00017,23.16849]
[1779557998383,33.79,75375.7,73.6,-0.3357,0.00017,23.18313]
[1779558001749,33.79,75381.71,73.6,-0.33468,0.00017,23.15713]
[1779558001851,33.79,75381.0,73.6,-0.33479,0.00017,23.16006]
[1779558002664,33.79,75381.0,73.6,-0.33479,0.00017,23.16006]
[1779558002740,33.79,75381.0,73.6,-0.33479,0.00017,23.16006]
[1779558002808,33.79,75381.0,73.6,-0.33479,0.00017,23.16006]
[1779558003033,33.79,75381.0,73.6,-0.33479,0.00017,23.16006]
[1779558003218,33.79,75381.0,73.6,-0.33479,0.00017,23.16006]
[1779558003466,33.79,75380.28,73.6,-0.33492,0.00017,23.16322]
[1779558003567,33.79,75380.28,73.6,-0.33492,0.00017,23.16322]
[1779558003731,33.79,75380.28,73.6,-0.33492,0.00017,23.16322]
[1779558004065,33.79,75380.28,73.6,-0.33492,0.00017,23.16322]
[1779558004118,33.79,75362.51,73.6,-0.33794,0.00017,23.23884]
[1779558004909,33.79,75362.51,73.6,-0.33794,0.00017,23.23884]
[1779558005111,33.79,75362.51,73.6,-0.33794,0.00017,23.23884]
[1779558007373,33.79,75359.32,73.6,-0.33848,0.00017,23.25225]
[1779558007998,33.79,75359.32,73.6,-0.33848,0.00017,23.25225]
[1779558014494,33.79,75359.45,73.6,-0.33845,0.00017,23.2516]
[1779558022550,33.79,75356.59,73.6,-0.33894,0.00017,23.2635]
[1779558023683,33.79,75356.59,73.6,-0.33894,0.00017,23.2635]
[1779558027849,33.79,75351.92,73.6,-0.33973,0.00017,23.28289]
[1779558034599,33.78,75354.76,73.6,-0.33922,0.00017,23.26722]
[1779558039669,33.78,75355.23,73.6,-0.33913,0.00017,23.26509]
[1779558046720,33.78,75355.27,73.6,-0.33912,0.00017,23.26476]
[1779558051544,33.78,75358.55,73.6,-0.33856,0.00017,23.25091]
[1779558054058,33.78,75360.71,73.6,-0.33819,0.00017,23.24181]
[1779558059813,33.78,75360.11,73.6,-0.33829,0.00017,23.2443]
[1779558065855,33.78,75360.16,73.6,-0.33828,0.00017,23.24403]
[1779558071897,33.78,75359.92,73.6,-0.33832,0.00017,23.24498]
[1779558079953,33.78,75360.22,73.6,-0.33826,0.00017,23.24365]
[1779558081720,33.78,75360.22,73.6,-0.33826,0.00017,23.24365]
[1779558081749,33.78,75360.22,73.6,-0.33826,0.00017,23.24365]
[1779558084851,33.78,75351.32,73.6,-0.33978,0.00017,23.28087]
[1779558090028,33.78,75349.94,73.6,-0.34,0.00017,23.28641]
[1779558098083,33.77,75349.56,73.6,-0.34004,0.00017,23.28411]
[1779558103119,33.77,75347.4,73.6,-0.3404,0.00017,23.29291]
[1779558108154,33.77,75347.8,73.6,-0.34033,0.00017,23.29106]
[1779558116211,33.77,75347.72,73.6,-0.34033,0.00017,23.29114]
[1779558123795,33.77,75347.78,73.6,-0.34032,0.00017,23.29078]
[1779558128684,33.76,75343.83,73.6,-0.34098,0.00017,23.30698]
[1779558134337,33.76,75341.25,73.6,-0.34142,0.00017,23.31743]
[1779558139372,33.76,75343.9,73.6,-0.34095,0.00017,23.30626]
[1779558145414,33.76,75344.02,73.6,-0.34093,0.00017,23.30562]
[1779558151462,33.76,75344.15,73.6,-0.34088,0.00017,23.30133]
[1779558159512,33.76,75344.03,73.6,-0.3409,0.00017,23.30166]
[1779558164547,33.76,75342.92,73.6,-0.34108,0.00017,23.30616]
[1779558171596,33.75,75344.1,73.6,-0.34087,0.00017,23.30112]
[1779558176631,33.75,75343.43,73.6,-0.34098,0.00017,23.30379]
[1779558184687,33.75,75343.4,73.6,-0.34098,0.00017,23.30374]
[1779558189722,33.75,75343.52,73.6,-0.34096,0.00017,23.30314]
[1779558194757,33.75,75334.73,73.6,-0.34246,0.00017,23.3393]
[1779558196868,33.75,75334.78,73.6,-0.34245,0.00017,23.33904]
[1779558196893,33.75,75334.78,73.6,-0.34245,0.00017,23.33904]
[1779558202813,33.75,75336.67,73.6,-0.34211,0.00017,23.33088]
[1779558203597,33.75,75336.67,73.6,-0.34211,0.00017,23.33088]
[1779558205652,33.74,75337.59,73.6,-0.34195,0.00017,23.32698]
[1779558211876,33.74,75338.55,73.6,-0.34175,0.00017,23.31904]
[1779558217918,33.74,75338.53,73.6,-0.34174,0.00017,23.3188]
[1779558222952,33.74,75344.98,73.6,-0.34063,0.00017,23.29184]
[1779558226708,33.73,75344.94,73.6,-0.34063,0.00017,23.2919]
[1779558232019,33.73,75344.6,73.6,-0.34068,0.00017,23.29311]
[1779558237053,33.73,75343.36,73.6,-0.34089,0.00017,23.29809]
[1779558242088,33.73,75342.67,73.6,-0.341,0.00017,23.30075]
[1779558243098,33.73,75342.67,73.6,-0.341,0.00017,23.30075]
[1779558252160,33.73,75343.37,73.6,-0.34086,0.00017,23.29749]
[1779558257195,33.72,75345.1,73.6,-0.34056,0.00017,23.29014]
[1779558262230,33.72,75344.93,73.6,-0.34058,0.00017,23.2907]
[1779558267265,33.72,75342.85,73.6,-0.34093,0.00017,23.29917]
[1779558268966,33.72,75343.8,73.6,-0.34077,0.00017,23.29519]
[1779558270111,33.72,75343.77,73.6,-0.34077,0.00017,23.29528]
[1779558276329,33.72,75343.3,73.6,-0.34083,0.00017,23.29338]
[1779558284385,33.72,75343.1,73.6,-0.34085,0.00017,23.29394]
[1779558289425,33.71,75343.12,73.6,-0.34084,0.00017,23.29369]
[1779558295467,33.71,75343.22,73.6,-0.34082,0.00017,23.29307]
[1779558301510,33.71,75342.61,73.6,-0.34091,0.00017,23.2954]
[1779558306544,33.71,75344.03,73.6,-0.34066,0.00017,23.28932]
[1779558311578,33.71,75344.07,73.6,-0.34065,0.00017,23.28902]
[1779558317621,33.71,75344.06,73.6,-0.34064,0.00017,23.28888]
[1779558322656,33.7,75338.71,73.6,-0.34155,0.00017,23.31088]
[1779558327691,33.7,75338.0,73.6,-0.34167,0.00017,23.31356]
[1779558332726,33.7,75339.5,73.6,-0.34138,0.00017,23.30347]
[1779558339775,33.7,75340.01,73.6,-0.34128,0.00017,23.30101]
[1779558344810,33.69,75331.11,73.6,-0.3428,0.00017,23.33745]
[1779558351859,33.69,75330.28,73.6,-0.34292,0.00017,23.34031]
[1779558355694,33.69,75330.28,73.6,-0.34292,0.00017,23.34031]
[1779558360922,33.68,75330.29,73.6,-0.34289,0.00017,23.33959]
[1779558370165,33.68,75331.4,73.6,-0.34269,0.00017,23.33481]
[1779558370201,33.68,75331.4,73.6,-0.34267,0.00017,23.3344]
[1779558373161,33.68,75329.32,73.6,-0.34303,0.00017,23.34293]
[1779558376591,33.68,75329.27,73.6,-0.34304,0.00017,23.34313]
[1779558376625,33.68,75329.27,73.6,-0.34304,0.00017,23.34313]
[1779558376643,33.68,75328.28,73.6,-0.34321,0.00017,23.34717]
[1779558377292,33.68,75318.1,73.6,-0.34496,0.00017,23.38866]
[1779558383128,33.68,75319.75,73.6,-0.34468,0.00017,23.38211]
[1779558389118,33.68,75318.3,73.6,-0.34494,0.00017,23.38824]
[1779558394165,33.68,75315.83,73.6,-0.34535,0.00017,23.39477]
[1779558399200,33.68,75315.47,73.6,-0.34542,0.00017,23.39633]
[1779558399657,33.68,75315.47,73.6,-0.34542,0.00017,23.39633]
[1779558399948,33.68,75315.47,73.6,-0.34542,0.00017,23.39633]
[1779558400392,33.68,75315.47,73.6,-0.34542,0.00017,23.39633]
[1779558400589,33.68,75315.47,73.6,-0.34542,0.00017,23.39633]
[1779558400595,33.68,75315.47,73.6,-0.34542,0.00017,23.39633]
[1779558400613,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558400815,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558400834,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558400980,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558401166,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558401316,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558401503,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558401518,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558401598,33.68,75307.76,73.6,-0.34675,0.00017,23.42738]
[1779558401529,33.68,75295.41,73.6,-0.34889,0.00017,23.47654]
[1779558402005,33.68,75295.41,73.6,-0.34889,0.00017,23.47654]
[1779558402125,33.68,75295.41,73.6,-0.34889,0.00017,23.47654]
[1779558402313,33.68,75295.41,73.6,-0.34889,0.00017,23.47654]
[1779558402449,33.68,75295.41,73.6,-0.34889,0.00017,23.47654]
[1779558402489,33.68,75295.59,73.6,-0.34885,0.00017,23.47565]
[1779558405630,33.68,75298.22,73.6,-0.34839,0.00017,23.46515]
[1779558406346,33.68,75298.4,73.6,-0.34836,0.00017,23.4644]
[1779558407478,33.68,75298.36,73.6,-0.34836,0.00017,23.46453]
[1779558407579,33.68,75306.05,73.6,-0.34703,0.00017,23.43385]
[1779558410278,33.68,75313.25,73.6,-0.34579,0.00017,23.40492]
[1779558415313,33.68,75318.58,73.6,-0.34487,0.00017,23.38341]
[1779558419099,33.68,75318.54,73.6,-0.34488,0.00017,23.38365]
[1779558424376,33.68,75320.42,73.6,-0.34456,0.00017,23.3762]
[1779558428806,33.68,75320.31,73.6,-0.34459,0.00017,23.3768]
[1779558431481,33.68,75319.27,73.6,-0.34477,0.00017,23.38109]
[1779558431489,33.68,75319.27,73.6,-0.34477,0.00017,23.38109]
[1779558431679,33.68,75319.27,73.6,-0.34477,0.00017,23.38109]
[1779558439486,33.68,75333.18,73.6,-0.34237,0.00017,23.32412]
[1779558444521,33.68,75334.63,73.6,-0.34213,0.00017,23.31818]
[1779558449556,33.68,75332.15,73.6,-0.34255,0.00017,23.32844]
[1779558449963,33.68,75332.15,73.6,-0.34255,0.00017,23.32844]
[1779558453140,33.68,75331.35,73.6,-0.34267,0.00017,23.32813]
[1779558458619,33.69,75323.08,73.6,-0.34411,0.00017,23.36227]
[1779558460900,33.69,75322.17,73.6,-0.34427,0.00017,23.36608]
[1779558466675,33.69,75324.35,73.6,-0.3439,0.00017,23.3575]
[1779558467494,33.69,75324.35,73.6,-0.3439,0.00017,23.3575]
[1779558467630,33.69,75324.35,73.6,-0.3439,0.00017,23.3575]
[1779558468968,33.69,75326.94,73.6,-0.34346,0.00017,23.34695]
[1779558473496,33.69,75327.57,73.6,-0.34335,0.00017,23.34432]
[1779558478759,33.69,75332.04,73.6,-0.34258,0.00017,23.32595]
[1779558480027,33.69,75332.04,73.6,-0.34258,0.00017,23.32595]
[1779558482602,33.69,75337.01,73.6,-0.34173,0.00017,23.30548]
[1779558482698,33.69,75338.33,73.6,-0.3415,0.00017,23.30004]
[1779558483854,33.69,75338.93,73.6,-0.3414,0.00017,23.29758]
[1779558489836,33.69,75339.21,73.6,-0.34134,0.00017,23.29611]
[1779558497892,33.68,75339.76,73.6,-0.34123,0.00017,23.2935]
[1779558501158,33.68,75337.81,73.6,-0.34156,0.00017,23.3015]
[1779558507344,33.68,75337.53,73.6,-0.3416,0.00017,23.30237]
[1779558515021,33.68,75339.85,73.6,-0.34117,0.00017,23.28877]
[1779558517660,33.68,75340.27,73.6,-0.3411,0.00017,23.28698]
[1779558517762,33.68,75340.03,73.6,-0.34114,0.00017,23.28793]
[1779558523068,33.68,75340.32,73.6,-0.34108,0.00017,23.28664]
[1779558528103,33.67,75344.17,73.6,-0.34042,0.00017,23.27058]
[1779558533138,33.67,75344.56,73.6,-0.34035,0.00017,23.26897]
[1779558538280,33.68,75346.58,73.6,-0.34001,0.00017,23.26055]
[1779558538285,33.68,75346.58,73.6,-0.34001,0.00017,23.26055]
[1779558538327,33.68,75346.36,73.6,-0.34005,0.00017,23.26148]
[1779558544215,33.67,75347.15,73.6,-0.33991,0.00017,23.25804]
[1779558549250,33.67,75349.98,73.6,-0.33942,0.00017,23.24611]
[1779558556299,33.67,75350.14,73.6,-0.33939,0.00017,23.24533]
[1779558556846,33.67,75350.14,73.6,-0.33939,0.00017,23.24533]
[1779558561842,33.67,75351.3,73.6,-0.33918,0.00017,23.24039]
[1779558562738,33.67,75351.08,73.6,-0.33922,0.00017,23.24129]
[1779558567269,33.67,75354.36,73.6,-0.33866,0.00017,23.22743]
[1779558570867,33.67,75352.92,73.6,-0.3389,0.00017,23.23342]
[1779558570894,33.67,75352.92,73.6,-0.3389,0.00017,23.23342]
[1779558571283,33.67,75352.92,73.6,-0.3389,0.00017,23.23342]
[1779558571404,33.67,75345.07,73.6,-0.34023,0.00017,23.26269]
[1779558575039,33.67,75343.57,73.6,-0.34048,0.00017,23.26879]
[1779558580467,33.67,75342.68,73.6,-0.34062,0.00017,23.27218]
[1779558581599,33.67,75342.68,73.6,-0.34062,0.00017,23.27218]
[1779558581695,33.67,75342.4,73.6,-0.34066,0.00017,23.27329]
[1779558583662,33.67,75342.4,73.6,-0.34066,0.00017,23.27329]
[1779558583665,33.67,75342.4,73.6,-0.34066,0.00017,23.27329]
[1779558583763,33.66,75343.0,73.6,-0.34056,0.00017,23.27076]
[1779558589859,33.66,75346.18,73.6,-0.34,0.00017,23.25723]
[1779558590537,33.66,75346.1,73.6,-0.34001,0.00017,23.25747]
[1779558596579,33.66,75350.67,73.6,-0.33924,0.00017,23.23845]
[1779558598114,33.66,75350.82,73.6,-0.33921,0.00017,23.23784]
[1779558598593,33.66,75350.33,73.6,-0.3393,0.00017,23.23993]
[1779558603630,33.66,75350.47,73.6,-0.33927,0.00017,23.2392]
[1779558604303,33.66,75350.47,73.6,-0.33927,0.00017,23.2392]
[1779558604635,33.66,75349.8,73.6,-0.33938,0.00017,23.24199]
[1779558609670,33.66,75350.93,73.6,-0.33919,0.00017,23.23729]
[1779558614705,33.66,75351.55,73.6,-0.33909,0.00017,23.23475]
[1779558619740,33.66,75350.95,73.6,-0.33919,0.00017,23.23734]
[1779558620801,33.66,75350.95,73.6,-0.33919,0.00017,23.23734]
[1779558620803,33.66,75350.95,73.6,-0.33919,0.00017,23.23734]
[1779558620902,33.66,75350.95,73.6,-0.33919,0.00017,23.23736]
[1779558626790,33.66,75351.24,73.6,-0.33914,0.00017,23.23604]
[1779558631825,33.66,75350.84,73.6,-0.33918,0.00017,23.23401]
[1779558641895,33.66,75351.2,73.6,-0.33912,0.00017,23.23231]
[1779558646929,33.66,75350.29,73.6,-0.33927,0.00017,23.23603]
[1779558653979,33.66,75350.49,73.6,-0.33923,0.00017,23.23506]
[1779558661031,33.66,75350.31,73.6,-0.33925,0.00017,23.2357]
[1779558662341,33.66,75350.31,73.6,-0.33925,0.00017,23.2357]
[1779558662341,33.66,75350.31,73.6,-0.33925,0.00017,23.2357]
[1779558668080,33.66,75350.2,73.6,-0.33927,0.00017,23.23604]
[1779558673115,33.66,75349.37,73.6,-0.33941,0.00017,23.23944]
[1779558678150,33.65,75350.52,73.6,-0.33921,0.00017,23.23452]
[1779558683185,33.65,75350.47,73.6,-0.33921,0.00017,23.23465]
[1779558688327,33.65,75351.46,73.6,-0.33904,0.00017,23.23043]
[1779558689160,33.65,75351.58,73.6,-0.33902,0.00017,23.22992]
[1779558689458,33.65,75351.58,73.6,-0.33902,0.00017,23.22992]
[1779558690011,33.65,75351.58,73.6,-0.33902,0.00017,23.22992]
[1779558690067,33.65,75351.58,73.6,-0.33902,0.00017,23.22992]
[1779558689495,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690113,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690147,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690417,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690499,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690557,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690574,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690624,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690640,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690847,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690854,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690947,33.65,75358.36,73.6,-0.33786,0.00017,23.20129]
[1779558690979,33.65,75376.11,73.6,-0.33483,0.00017,23.12545]
[1779558691143,33.65,75376.11,73.6,-0.33483,0.00017,23.12545]
[1779558691533,33.65,75376.11,73.6,-0.33483,0.00017,23.12545]
[1779558691578,33.65,75376.11,73.6,-0.33483,0.00017,23.12545]
[1779558691732,33.65,75392.7,73.6,-0.33199,0.00017,23.0498]
[1779558692493,33.65,75392.7,73.6,-0.33199,0.00017,23.0498]
[1779558692506,33.65,75392.7,73.6,-0.33199,0.00017,23.0498]
[1779558692619,33.65,75392.7,73.6,-0.33199,0.00017,23.0498]
[1779558692711,33.65,75392.7,73.6,-0.33199,0.00017,23.0498]
[1779558692984,33.65,75393.26,73.6,-0.33189,0.00017,23.04728]
[1779558693195,33.65,75393.26,73.6,-0.33189,0.00017,23.04728]
[1779558694889,33.65,75393.91,73.6,-0.33178,0.00017,23.04458]
[1779558694906,33.65,75393.91,73.6,-0.33178,0.00017,23.04458]
[1779558694985,33.66,75393.91,73.6,-0.33179,0.00017,23.04472]
[1779558695191,33.66,75393.91,73.6,-0.33179,0.00017,23.04472]
[1779558696075,33.66,75393.92,73.6,-0.33179,0.00017,23.04482]
[1779558697655,33.66,75395.36,73.6,-0.33155,0.00017,23.03865]
[1779558698498,33.66,75397.56,73.6,-0.33119,0.00017,23.02913]
[1779558698549,33.66,75400.9,73.6,-0.33063,0.00017,23.01457]
[1779558699033,33.66,75400.9,73.6,-0.33063,0.00017,23.01457]
[1779558703545,33.66,75401.56,73.6,-0.33051,0.00017,23.01154]
[1779558703627,33.66,75394.68,73.6,-0.33168,0.00017,23.0418]
[1779558705870,33.66,75396.04,73.6,-0.33145,0.00017,23.03597]
[1779558705874,33.66,75396.04,73.6,-0.33145,0.00017,23.03597]
[1779558706347,33.66,75388.59,73.6,-0.33273,0.00017,23.06887]
[1779558711385,33.67,75385.43,73.6,-0.33328,0.00017,23.08319]
[1779558715869,33.67,75385.5,73.6,-0.33328,0.00017,23.0831]
[1779558724478,33.68,75386.39,73.6,-0.33318,0.00017,23.08051]
[1779558729513,33.69,75386.66,73.6,-0.33315,0.00017,23.07995]
[1779558735555,33.69,75386.8,73.6,-0.33316,0.00017,23.08009]
[1779558737725,33.69,75386.79,73.6,-0.33316,0.00017,23.08025]
[1779558739749,33.69,75386.79,73.6,-0.33317,0.00017,23.08038]
[1779558742531,33.7,75386.73,73.6,-0.33319,0.00017,23.08114]
[1779558744168,33.7,75386.85,73.6,-0.33318,0.00017,23.08088]
[1779558749653,33.71,75390.62,73.6,-0.33257,0.00017,23.06526]
[1779558751342,33.71,75390.62,73.6,-0.33257,0.00017,23.06526]
[1779558756705,33.71,75389.33,73.6,-0.3328,0.00017,23.06816]
[1779558762747,33.72,75389.35,73.6,-0.33283,0.00017,23.06879]
[1779558767782,33.72,75389.08,73.6,-0.33289,0.00017,23.07053]
[1779558773839,33.72,75389.08,73.6,-0.33289,0.00017,23.07053]
[1779558780955,33.74,75389.25,73.6,-0.33291,0.00017,23.071]
[1779558787926,33.74,75389.35,73.6,-0.33293,0.00017,23.0715]
[1779558794976,33.75,75384.63,73.6,-0.33375,0.00017,23.09269]
[1779558796389,33.75,75382.99,73.6,-0.33404,0.00017,23.09988]
[1779558799445,33.75,75383.67,73.6,-0.33393,0.00017,23.09712]
[1779558809074,33.76,75388.89,73.6,-0.33308,0.00017,23.07566]
[1779558816139,33.77,75389.02,73.6,-0.33307,0.00017,23.07233]
[1779558821174,33.77,75389.15,73.6,-0.33307,0.00017,23.07229]
[1779558826257,33.78,75394.37,73.6,-0.3322,0.00017,23.05003]
[1779558826610,33.78,75394.37,73.6,-0.3322,0.00017,23.05003]
[1779558827323,33.78,75394.52,73.6,-0.33218,0.00017,23.04949]
[1779558827324,33.78,75397.88,73.6,-0.33162,0.00017,23.03494]
[1779558833258,33.78,75400.49,73.6,-0.33116,0.00017,23.02313]
[1779558841315,33.77,75399.42,73.6,-0.33133,0.00017,23.02737]
[1779558846350,33.77,75399.1,73.6,-0.33137,0.00017,23.02847]
[1779558849726,33.77,75397.83,73.6,-0.33158,0.00017,23.03397]
[1779558849726,33.77,75397.83,73.6,-0.33158,0.00017,23.03397]
[1779558850669,33.77,75397.84,73.6,-0.33157,0.00017,23.0338]
[1779558851126,33.77,75405.42,73.6,-0.33029,0.00017,23.00045]
[1779558852396,33.77,75414.5,73.6,-0.32876,0.00017,22.96023]
[1779558855303,33.77,75414.57,73.6,-0.32874,0.00017,22.95991]
[1779558863473,33.77,75410.57,73.6,-0.32941,0.00017,22.97749]
[1779558868508,33.76,75411.3,73.6,-0.32929,0.00017,22.97414]
[1779558872772,33.76,75412.05,73.6,-0.32914,0.00017,22.9671]
[1779558878578,33.76,75411.79,73.6,-0.32918,0.00017,22.9681]
[1779558879964,33.76,75411.79,73.6,-0.32918,0.00017,22.9681]
[1779558880597,33.76,75411.79,73.6,-0.32917,0.00017,22.96808]
[1779558880739,33.76,75411.79,73.6,-0.32917,0.00017,22.96808]
[1779558884098,33.76,75411.79,73.6,-0.32918,0.00017,22.96818]
[1779558894690,33.76,75411.23,73.6,-0.32926,0.00017,22.97039]
[1779558899726,33.76,75409.5,73.6,-0.32955,0.00017,22.97793]
[1779558904761,33.76,75410.81,73.6,-0.32932,0.00017,22.97201]
[1779558910803,33.76,75411.6,73.6,-0.32919,0.00017,22.96837]
[1779558919866,33.76,75411.47,73.6,-0.3292,0.00017,22.96874]
[1779558926915,33.75,75411.91,73.6,-0.32912,0.00017,22.96662]
[1779558931950,33.75,75416.27,73.6,-0.32836,0.00017,22.94347]
[1779558932225,33.75,75416.27,73.6,-0.32836,0.00017,22.94347]
[1779558933574,33.75,75416.44,73.6,-0.32833,0.00017,22.9427]
[1779558933577,33.75,75416.44,73.6,-0.32833,0.00017,22.9427]
[1779558933721,33.75,75416.44,73.6,-0.32833,0.00017,22.9427]
[1779558933861,33.75,75416.44,73.6,-0.32833,0.00017,22.9427]
[1779558935613,33.75,75419.72,73.6,-0.32778,0.00017,22.928]
[1779558944047,33.75,75420.84,73.6,-0.32757,0.00017,22.92261]
[1779558944067,33.74,75421.26,73.6,-0.32747,0.00017,22.91971]
[1779558944409,33.74,75421.26,73.6,-0.32747,0.00017,22.91971]
[1779558945042,33.74,75421.52,73.6,-0.32742,0.00017,22.91833]
[1779558951084,33.73,75423.03,73.6,-0.32712,0.00017,22.91043]
[1779558956119,33.72,75424.78,73.6,-0.3268,0.00017,22.90166]
[1779558961154,33.72,75424.46,73.6,-0.32682,0.00017,22.9022]
[1779558963383,33.71,75424.63,73.6,-0.32678,0.00017,22.90108]
[1779558963513,33.71,75424.63,73.6,-0.32678,0.00017,22.90108]
[1779558963566,33.71,75424.63,73.6,-0.32678,0.00017,22.90108]
[1779558964156,33.71,75424.63,73.6,-0.32678,0.00017,22.90108]
[1779558964176,33.71,75432.29,73.6,-0.32548,0.00017,22.86631]
[1779558967740,33.71,75432.02,73.6,-0.32551,0.00017,22.86714]
[1779558973238,33.7,75431.9,73.6,-0.32549,0.00017,22.8664]
[1779558974064,33.7,75431.9,73.6,-0.32549,0.00017,22.8664]
[1779558974140,33.7,75431.9,73.6,-0.32549,0.00017,22.8664]
[1779558974244,33.7,75430.01,73.6,-0.3258,0.00017,22.87479]
[1779558975032,33.7,75430.01,73.6,-0.3258,0.00017,22.87479]
[1779558975252,33.7,75436.84,73.6,-0.32464,0.00017,22.84365]
[1779558975348,33.7,75436.84,73.6,-0.32464,0.00017,22.84365]
[1779558976636,33.7,75436.36,73.6,-0.32472,0.00017,22.84565]
[1779558976839,33.7,75436.36,73.6,-0.32472,0.00017,22.84565]
[1779558978316,33.7,75436.03,73.6,-0.32477,0.00017,22.84699]
[1779558978542,33.7,75436.03,73.6,-0.32477,0.00017,22.84699]
[1779558978602,33.7,75436.03,73.6,-0.32477,0.00017,22.84699]
[1779558980915,33.68,75430.8,73.6,-0.32558,0.00017,22.86886]
[1779558986329,33.67,75430.82,73.6,-0.32554,0.00017,22.8676]
[1779558991365,33.67,75430.57,73.6,-0.32553,0.00017,22.86426]
[1779558996408,33.66,75430.31,73.6,-0.32555,0.00017,22.86465]
[1779559001449,33.65,75430.59,73.6,-0.32548,0.00017,22.86262]
[1779559008499,33.65,75430.18,73.6,-0.32551,0.00017,22.86345]
[1779559015338,33.64,75430.65,73.6,-0.32542,0.00017,22.86117]
[1779559015952,33.64,75430.65,73.6,-0.32542,0.00017,22.86117]
[1779559022736,33.63,75430.65,73.6,-0.32537,0.00017,22.85962]
[1779559022763,33.63,75430.65,73.6,-0.32537,0.00017,22.85962]
[1779559022805,33.63,75430.61,73.6,-0.32537,0.00017,22.85952]
[1779559023604,33.63,75423.03,73.6,-0.32664,0.00017,22.89375]
[1779559027082,33.63,75423.09,73.6,-0.32662,0.00017,22.89322]
[1779559032669,33.62,75425.7,73.6,-0.32615,0.00017,22.88055]
[1779559037703,33.62,75425.07,73.6,-0.32624,0.00017,22.8828]
[1779559040985,33.62,75425.0,73.6,-0.32625,0.00017,22.88299]
[1779559043789,33.61,75416.17,73.6,-0.32772,0.00017,22.92227]
[1779559048806,33.61,75415.75,73.6,-0.32777,0.00017,22.92341]
[1779559049157,33.61,75415.75,73.6,-0.32777,0.00017,22.92341]
[1779559054825,33.6,75414.05,73.6,-0.328,0.00017,22.92632]
[1779559059860,33.59,75414.2,73.6,-0.32794,0.00017,22.92491]
[1779559065902,33.58,75414.09,73.6,-0.32793,0.00017,22.92455]
[1779559070937,33.58,75414.68,73.6,-0.32781,0.00017,22.9212]
[1779559075972,33.57,75413.57,73.6,-0.32797,0.00017,22.9255]
[1779559080490,33.57,75414.93,73.6,-0.32772,0.00017,22.91886]
[1779559086042,33.56,75414.31,73.6,-0.3278,0.00017,22.92087]
[1779559090609,33.56,75420.6,73.6,-0.32672,0.00017,22.89203]
[1779559096053,33.56,75421.86,73.6,-0.32649,0.00017,22.8859]
[1779559102154,33.55,75421.65,73.6,-0.32649,0.00017,22.886]
[1779559110210,33.54,75421.63,73.6,-0.32647,0.00017,22.88523]
[1779559115248,33.54,75417.76,73.6,-0.32708,0.00017,22.8985]
[1779559118848,33.54,75417.34,73.6,-0.32715,0.00017,22.90016]
[1779559119010,33.54,75417.34,73.6,-0.32715,0.00017,22.90016]
[1779559119587,33.53,75415.26,73.6,-0.32749,0.00017,22.90929]
[1779559120495,33.53,75414.57,73.6,-0.3276,0.00017,22.91229]
[1779559126325,33.53,75415.21,73.6,-0.32747,0.00017,22.90874]
[1779559130567,33.53,75415.11,73.6,-0.32747,0.00017,22.90875]
[1779559132816,33.52,75410.52,73.6,-0.32824,0.00017,22.92919]
[1779559139416,33.52,75410.6,73.6,-0.3282,0.00017,22.92798]
[1779559144451,33.51,75411.95,73.6,-0.32795,0.00017,22.9212]
[1779559149486,33.51,75410.43,73.6,-0.32818,0.00017,22.92747]
[1779559152019,33.51,75410.43,73.6,-0.32818,0.00017,22.92747]
[1779559157542,33.51,75406.89,73.6,-0.32879,0.00017,22.94334]
[1779559162577,33.51,75407.83,73.6,-0.32863,0.00017,22.93931]
[1779559175141,33.51,75407.26,73.6,-0.32873,0.00017,22.94201]
[1779559180703,33.51,75412.73,73.6,-0.32777,0.00017,22.91346]
[1779559188760,33.5,75411.89,73.6,-0.32789,0.00017,22.91645]
[1779559193973,33.5,75411.88,73.6,-0.32788,0.00017,22.9163]
[1779559199837,33.49,75411.92,73.6,-0.32784,0.00017,22.91524]
[1779559204872,33.49,75412.81,73.6,-0.32768,0.00017,22.91077]
[1779559209907,33.49,75413.14,73.6,-0.3276,0.00017,22.90881]
[1779559214942,33.48,75410.7,73.6,-0.328,0.00017,22.91933]
[1779559215512,33.48,75410.7,73.6,-0.328,0.00017,22.91933]
[1779559220985,33.48,75411.23,73.6,-0.32789,0.00017,22.91636]
[1779559223705,33.48,75411.22,73.6,-0.32789,0.00017,22.91621]
[1779559228397,33.48,75405.63,73.6,-0.32884,0.00017,22.94136]
[1779559229589,33.48,75405.45,73.6,-0.32887,0.00017,22.94221]
[1779559236092,33.48,75399.57,73.6,-0.32986,0.00017,22.96506]
[1779559236712,33.48,75399.57,73.6,-0.32986,0.00017,22.96506]
[1779559239478,33.48,75399.84,73.6,-0.32982,0.00017,22.9639]
[1779559239540,33.48,75398.82,73.6,-0.32999,0.00017,22.96847]
[1779559245154,33.48,75405.45,73.6,-0.32886,0.00017,22.93881]
[1779559250257,33.48,75406.24,73.6,-0.32872,0.00017,22.93525]
[1779559259254,33.47,75411.08,73.6,-0.32787,0.00017,22.91257]
[1779559261292,33.47,75411.03,73.6,-0.32787,0.00017,22.9127]
[1779559268317,33.46,75415.65,73.6,-0.32706,0.00017,22.89103]
[1779559270439,33.46,75416.99,73.6,-0.32683,0.00017,22.88486]
[1779559276373,33.46,75415.72,73.6,-0.32702,0.00017,22.8899]
[1779559281408,33.45,75412.95,73.6,-0.32747,0.00017,22.90187]
[1779559284837,33.45,75410.5,73.6,-0.32787,0.00017,22.91258]
[1779559285253,33.45,75410.5,73.6,-0.32787,0.00017,22.91258]
[1779559288088,33.45,75405.75,73.6,-0.32868,0.00017,22.93393]
[1779559288096,33.45,75405.75,73.6,-0.32868,0.00017,22.93393]
[1779559290449,33.45,75405.33,73.6,-0.32876,0.00017,22.9359]
[1779559295506,33.45,75406.71,73.6,-0.32851,0.00017,22.9263]
[1779559298443,33.45,75406.97,73.6,-0.32847,0.00017,22.92523]
[1779559300491,33.45,75407.16,73.6,-0.32844,0.00017,22.92448]
[1779559302552,33.45,75406.81,73.6,-0.3285,0.00017,22.9261]
[1779559305236,33.46,75406.81,73.6,-0.32851,0.00017,22.92626]
[1779559305272,33.46,75406.81,73.6,-0.32851,0.00017,22.92626]
[1779559305323,33.46,75406.81,73.6,-0.32851,0.00017,22.92626]
[1779559310481,33.45,75416.66,73.6,-0.32682,0.00017,22.8814]
[1779559311158,33.45,75416.66,73.6,-0.32681,0.00017,22.88129]
[1779559311161,33.45,75417.47,73.6,-0.32667,0.00017,22.87751]
[1779559312494,33.45,75417.47,73.6,-0.32667,0.00017,22.87751]
[1779559315882,33.45,75422.17,73.6,-0.32586,0.00017,22.85566]
[1779559320631,33.44,75424.16,73.6,-0.3255,0.00017,22.84604]
[1779559321109,33.44,75424.16,73.6,-0.3255,0.00017,22.84604]
[1779559326723,33.44,75428.82,73.6,-0.32469,0.00017,22.82399]
[1779559331758,33.43,75429.31,73.6,-0.32459,0.00017,22.82124]
[1779559334039,33.43,75425.75,73.6,-0.32519,0.00017,22.83746]
[1779559334049,33.43,75425.75,73.6,-0.32519,0.00017,22.83746]
[1779559334134,33.43,75425.75,73.6,-0.32519,0.00017,22.83746]
[1779559334213,33.43,75425.75,73.6,-0.32519,0.00017,22.83746]
[1779559334335,33.43,75425.75,73.6,-0.32519,0.00017,22.83746]
[1779559334395,33.43,75425.75,73.6,-0.32519,0.00017,22.83746]
[1779559334496,33.43,75420.52,73.6,-0.32607,0.00017,22.86123]
[1779559335534,33.43,75420.52,73.6,-0.32607,0.00017,22.86123]
[1779559335543,33.43,75405.28,73.6,-0.32867,0.00017,22.93027]
[1779559337862,33.43,75403.1,73.6,-0.32904,0.00017,22.94008]
[1779559346863,33.43,75400.18,73.6,-0.32954,0.00017,22.95327]
[1779559352905,33.43,75401.73,73.6,-0.32926,0.00017,22.94279]
[1779559358947,33.44,75401.65,73.6,-0.32928,0.00017,22.94331]
[1779559362943,33.44,75401.59,73.6,-0.32929,0.00017,22.94366]
[1779559363165,33.44,75401.59,73.6,-0.32929,0.00017,22.94366]
[1779559363301,33.44,75401.59,73.6,-0.32929,0.00017,22.94366]
[1779559364362,33.44,75390.36,73.6,-0.33122,0.00017,22.99374]
[1779559372666,33.44,75391.93,73.6,-0.33095,0.00017,22.98674]
[1779559381116,33.44,75393.66,73.6,-0.33065,0.00017,22.97901]
[1779559386151,33.44,75393.96,73.6,-0.3306,0.00017,22.97771]
[1779559387868,33.44,75393.96,73.6,-0.3306,0.00017,22.97771]
[1779559387901,33.44,75393.96,73.6,-0.3306,0.00017,22.97771]
[1779559388856,33.44,75400.13,73.6,-0.32954,0.00017,22.95022]
[1779559388988,33.44,75400.13,73.6,-0.32954,0.00017,22.95022]
[1779559389470,33.44,75400.13,73.6,-0.32954,0.00017,22.95022]
[1779559389562,33.44,75400.13,73.6,-0.32954,0.00017,22.95022]
[1779559391698,33.44,75396.51,73.6,-0.33016,0.00017,22.96638]
[1779559394827,33.44,75396.44,73.6,-0.33018,0.00017,22.96673]
[1779559400253,33.44,75388.17,73.6,-0.33159,0.00017,23.00347]
[1779559405288,33.44,75388.04,73.6,-0.33161,0.00017,23.00399]
[1779559410323,33.44,75387.51,73.6,-0.3317,0.00017,23.00627]
[1779559415358,33.44,75387.84,73.6,-0.33162,0.00017,23.00111]
[1779559418357,33.44,75387.62,73.6,-0.33166,0.00017,23.00206]
[1779559418682,33.44,75387.62,73.6,-0.33166,0.00017,23.00206]
[1779559418379,33.44,75388.07,73.6,-0.33158,0.00017,23.00006]
[1779559419386,33.44,75389.66,73.6,-0.33132,0.00017,22.99322]
[1779559422854,33.44,75391.23,73.6,-0.33105,0.00017,22.98627]
[1779559425469,33.44,75392.76,73.6,-0.33079,0.00017,22.97949]
[1779559425597,33.44,75392.76,73.6,-0.33079,0.00017,22.97949]
[1779559425638,33.44,75392.76,73.6,-0.33079,0.00017,22.97949]
[1779559426434,33.44,75401.27,73.6,-0.32933,0.00017,22.94158]
[1779559431531,33.44,75406.22,73.6,-0.32848,0.00017,22.91925]
[1779559437512,33.44,75406.31,73.6,-0.32846,0.00017,22.9187]
[1779559442547,33.44,75407.19,73.6,-0.32831,0.00017,22.91467]
[1779559443319,33.44,75407.19,73.6,-0.32831,0.00017,22.91467]
[1779559448589,33.44,75406.37,73.6,-0.32846,0.00017,22.91867]
[1779559448749,33.44,75406.37,73.6,-0.32846,0.00017,22.91867]
[1779559454631,33.44,75407.61,73.6,-0.32826,0.00017,22.91348]
[1779559459246,33.44,75408.51,73.6,-0.32812,0.00017,22.9097]
[1779559463609,33.45,75408.98,73.6,-0.32805,0.00017,22.90787]
[1779559467734,33.45,75410.22,73.6,-0.32785,0.00017,22.90258]
[1779559470507,33.45,75411.16,73.6,-0.3277,0.00017,22.89847]
[1779559476158,33.45,75411.66,73.6,-0.32759,0.00017,22.8925]
[1779559482976,33.44,75414.25,73.6,-0.32712,0.00017,22.88013]
[1779559483077,33.44,75414.3,73.6,-0.32711,0.00017,22.87968]
[1779559484932,33.44,75416.87,73.6,-0.32667,0.00017,22.86789]
[1779559485373,33.44,75416.87,73.6,-0.32667,0.00017,22.86789]
[1779559487551,33.44,75422.65,73.6,-0.32567,0.00017,22.84133]
[1779559490957,33.44,75425.66,73.6,-0.32515,0.00017,22.82726]
[1779559492071,33.43,75426.05,73.6,-0.32508,0.00017,22.82528]
[1779559496593,33.43,75428.16,73.6,-0.32471,0.00017,22.81521]
[1779559501960,33.43,75428.57,73.6,-0.32461,0.00017,22.81264]
[1779559506995,33.42,75433.21,73.6,-0.32381,0.00017,22.79087]
[1779559512030,33.42,75438.02,73.6,-0.32299,0.00017,22.76829]
[1779559517066,33.42,75436.29,73.6,-0.32327,0.00017,22.77607]
[1779559522101,33.42,75437.49,73.6,-0.32306,0.00017,22.77028]
[1779559528235,33.42,75438.7,73.6,-0.32285,0.00017,22.76453]
[1779559528393,33.42,75438.7,73.6,-0.32285,0.00017,22.76453]
[1779559528727,33.42,75438.7,73.6,-0.32285,0.00017,22.76453]
[1779559529391,33.42,75446.15,73.6,-0.32159,0.00017,22.72979]
[1779559533471,33.42,75448.29,73.6,-0.3212,0.00017,22.71612]
[1779559535192,33.42,75455.99,73.6,-0.31991,0.00017,22.68007]
[1779559536342,33.42,75455.99,73.6,-0.31991,0.00017,22.68007]
[1779559537769,33.42,75455.85,73.6,-0.31993,0.00017,22.68077]
[1779559539569,33.42,75457.15,73.6,-0.31971,0.00017,22.67472]
[1779559539876,33.42,75456.33,73.6,-0.31985,0.00017,22.67863]
[1779559545262,33.42,75466.57,73.6,-0.31814,0.00017,22.63054]
[1779559547538,33.42,75466.23,73.6,-0.3182,0.00017,22.63223]
[1779559549205,33.42,75466.34,73.6,-0.31819,0.00017,22.63187]
[1779559550559,33.42,75466.81,73.6,-0.31811,0.00017,22.62971]
[1779559551037,33.42,75467.1,73.6,-0.31806,0.00017,22.62842]
[1779559553281,33.42,75469.22,73.6,-0.31771,0.00017,22.61851]
[1779559553335,33.42,75471.14,73.6,-0.31739,0.00017,22.60945]
[1779559558369,33.42,75479.1,73.6,-0.31603,0.00017,22.57075]
[1779559559868,33.42,75478.75,73.6,-0.31609,0.00017,22.57232]
[1779559562685,33.42,75473.46,73.6,-0.31697,0.00017,22.59741]
[1779559562787,33.42,75472.41,73.6,-0.31714,0.00017,22.6023]
[1779559568441,33.42,75473.2,73.6,-0.31703,0.00017,22.59916]
[1779559570817,33.42,75473.2,73.6,-0.31703,0.00017,22.59916]
[1779559570907,33.42,75473.15,73.6,-0.31705,0.00017,22.59961]
[1779559573347,33.42,75473.46,73.6,-0.317,0.00017,22.59833]
[1779559573761,33.42,75473.46,73.6,-0.317,0.00017,22.59833]
[1779559576450,33.43,75475.37,73.6,-0.31669,0.00017,22.58953]
[1779559581532,33.43,75475.22,73.6,-0.31674,0.00017,22.5909]
[1779559585994,33.43,75474.84,73.6,-0.31682,0.00017,22.59314]
[1779559586429,33.43,75474.84,73.6,-0.31682,0.00017,22.59314]
[1779559586849,33.43,75474.84,73.6,-0.31682,0.00017,22.59314]
[1779559587575,33.43,75474.48,73.6,-0.31688,0.00017,22.59507]
[1779559588375,33.43,75474.48,73.6,-0.31688,0.00017,22.59507]
[1779559588583,33.43,75474.08,73.6,-0.31695,0.00017,22.59684]
[1779559588934,33.43,75474.08,73.6,-0.31695,0.00017,22.59684]
[1779559588994,33.43,75474.08,73.6,-0.31695,0.00017,22.59684]
[1779559590295,33.43,75470.17,73.6,-0.31761,0.00017,22.61557]
[1779559592424,33.44,75461.7,73.6,-0.31901,0.00017,22.6522]
[1779559598652,33.44,75462.04,73.6,-0.31897,0.00017,22.65093]
[1779559603688,33.44,75461.96,73.6,-0.31899,0.00017,22.65156]
[1779559607687,33.44,75465.86,73.6,-0.31834,0.00017,22.63326]
[1779559611335,33.44,75471.98,73.6,-0.31732,0.00017,22.60444]
[1779559611701,33.44,75471.98,73.6,-0.31732,0.00017,22.60444]
[1779559613859,33.44,75475.21,73.6,-0.31678,0.00017,22.58922]
[1779559617863,33.45,75477.84,73.6,-0.31636,0.00017,22.57706]
[1779559623828,33.45,75478.46,73.6,-0.31628,0.00017,22.57486]
[1779559626577,33.45,75479.4,73.6,-0.31613,0.00017,22.57058]
[1779559626768,33.45,75479.4,73.6,-0.31613,0.00017,22.57058]
[1779559627324,33.45,75481.23,73.6,-0.31582,0.00017,22.56192]
[1779559627814,33.45,75481.23,73.6,-0.31582,0.00017,22.56192]
[1779559632624,33.46,75486.52,73.6,-0.31495,0.00017,22.53701]
[1779559635571,33.46,75487.34,73.6,-0.31484,0.00017,22.53364]
[1779559635913,33.46,75487.89,73.6,-0.31475,0.00017,22.53114]
[1779559638345,33.46,75488.43,73.6,-0.31465,0.00017,22.52835]
[1779559638681,33.46,75488.43,73.6,-0.31465,0.00017,22.52835]
[1779559638694,33.46,75488.43,73.6,-0.31465,0.00017,22.52835]
[1779559638934,33.46,75486.06,73.6,-0.31505,0.00017,22.53969]
[1779559642967,33.46,75479.51,73.6,-0.31616,0.00017,22.57157]
[1779559643358,33.46,75479.51,73.6,-0.31616,0.00017,22.57157]
[1779559644885,33.47,75479.66,73.6,-0.31614,0.00017,22.5711]
[1779559643969,33.47,75470.87,73.6,-0.31762,0.00017,22.61303]
[1779559651170,33.47,75470.92,73.6,-0.31762,0.00017,22.61325]
[1779559654007,33.47,75465.39,73.6,-0.31854,0.00017,22.6362]
[1779559659076,33.47,75464.43,73.6,-0.31872,0.00017,22.6411]
[1779559664111,33.48,75462.84,73.6,-0.31899,0.00017,22.6489]
[1779559669146,33.48,75464.86,73.6,-0.31866,0.00017,22.63965]
[1779559673391,33.48,75464.85,73.6,-0.31867,0.00017,22.63988]
[1779559679216,33.48,75472.75,73.6,-0.31737,0.00017,22.60301]
[1779559687272,33.49,75472.59,73.6,-0.31741,0.00017,22.60446]
[1779559692307,33.49,75472.75,73.6,-0.3174,0.00017,22.60409]
[1779559697703,33.49,75470.48,73.6,-0.31779,0.00017,22.61508]
[1779559701320,33.49,75466.03,73.6,-0.31854,0.00017,22.63642]
[1779559706405,33.5,75470.2,73.6,-0.31786,0.00017,22.61701]
[1779559711441,33.5,75470.79,73.6,-0.31775,0.00017,22.61081]
[1779559716478,33.5,75469.36,73.6,-0.31799,0.00017,22.61788]
[1779559721513,33.5,75469.92,73.6,-0.31791,0.00017,22.61547]
[1779559727555,33.51,75470.01,73.6,-0.3179,0.00017,22.61533]
[1779559736620,33.51,75468.94,73.6,-0.3181,0.00017,22.62082]
[1779559741655,33.51,75470.23,73.6,-0.31789,0.00017,22.61493]
[1779559746691,33.51,75470.45,73.6,-0.31786,0.00017,22.6141]
[1779559750321,33.51,75470.45,73.6,-0.31786,0.00017,22.61423]
[1779559755756,33.51,75470.51,73.6,-0.31786,0.00017,22.6142]
[1779559760791,33.52,75470.87,73.6,-0.31781,0.00017,22.6127]
[1779559765826,33.52,75472.42,73.6,-0.31755,0.00017,22.60556]
[1779559770861,33.52,75473.22,73.6,-0.31743,0.00017,22.602]
[1779559772623,33.52,75473.39,73.6,-0.31738,0.00017,22.59755]
[1779559774432,33.52,75473.32,73.6,-0.31739,0.00017,22.59798]
[1779559780931,33.52,75474.17,73.6,-0.31726,0.00017,22.5943]
[1779559781179,33.52,75474.17,73.6,-0.31726,0.00017,22.5943]
[1779559786973,33.52,75480.41,73.6,-0.31623,0.00017,22.56493]
[1779559792009,33.53,75479.81,73.6,-0.31634,0.00017,22.5682]
[1779559797043,33.53,75479.34,73.6,-0.31644,0.00017,22.57086]
[1779559800644,33.53,75480.02,73.6,-0.31633,0.00017,22.56787]
[1779559802091,33.53,75483.21,73.6,-0.3158,0.00017,22.55271]
[1779559807457,33.54,75487.15,73.6,-0.31516,0.00017,22.53441]
[1779559813172,33.54,75488.92,73.6,-0.3149,0.00017,22.52693]
[1779559815374,33.54,75488.14,73.6,-0.31503,0.00017,22.53081]
[1779559820459,33.55,75488.75,73.6,-0.31494,0.00017,22.52826]
[1779559820536,33.55,75488.75,73.6,-0.31494,0.00017,22.52826]
[1779559820699,33.55,75488.75,73.6,-0.31494,0.00017,22.52826]
[1779559820764,33.55,75488.75,73.6,-0.31496,0.00017,22.52866]
[1779559821323,33.55,75488.75,73.6,-0.31496,0.00017,22.52866]
[1779559821481,33.55,75488.75,73.6,-0.31496,0.00017,22.52866]
[1779559821537,33.55,75501.38,73.6,-0.31286,0.00017,22.46778]
[1779559822252,33.55,75501.38,73.6,-0.31286,0.00017,22.46778]
[1779559822659,33.55,75501.38,73.6,-0.31286,0.00017,22.46778]
[1779559823639,33.55,75503.63,73.6,-0.31248,0.00017,22.45679]
[1779559829285,33.55,75503.58,73.6,-0.31248,0.00017,22.45666]
[1779559832475,33.55,75503.85,73.6,-0.31241,0.00017,22.45153]
[1779559832556,33.55,75503.85,73.6,-0.31241,0.00017,22.45153]
[1779559833074,33.55,75503.85,73.6,-0.31241,0.00017,22.45153]
[1779559833100,33.55,75503.85,73.6,-0.31241,0.00017,22.45153]
[1779559838348,33.54,75506.54,73.6,-0.31195,0.00017,22.43816]
[1779559843384,33.54,75506.71,73.6,-0.31192,0.00017,22.43718]
[1779559844947,33.54,75506.71,73.6,-0.31192,0.00017,22.43718]
[1779559850476,33.54,75509.73,73.6,-0.31141,0.00017,22.4223]
[1779559854663,33.54,75513.31,73.6,-0.31082,0.00017,22.4048]
[1779559857691,33.54,75517.15,73.6,-0.31018,0.00017,22.386]
[1779559858044,33.54,75517.15,73.6,-0.31018,0.00017,22.386]
[1779559858403,33.54,75517.7,73.6,-0.31009,0.00017,22.38333]
[1779559858580,33.54,75517.7,73.6,-0.31009,0.00017,22.38333]
[1779559858701,33.54,75517.7,73.6,-0.31009,0.00017,22.38333]
[1779559858802,33.54,75508.78,73.6,-0.31157,0.00017,22.42707]
[1779559861482,33.54,75509.11,73.6,-0.31152,0.00017,22.42546]
[1779559866545,33.54,75506.06,73.6,-0.31202,0.00017,22.4403]
[1779559867671,33.54,75506.06,73.6,-0.31202,0.00017,22.4403]
[1779559872489,33.54,75505.55,73.6,-0.31211,0.00017,22.44276]
[1779559872495,33.54,75505.55,73.6,-0.31211,0.00017,22.44276]
[1779559872512,33.54,75505.55,73.6,-0.31211,0.00017,22.44276]
[1779559872637,33.54,75505.55,73.6,-0.31211,0.00017,22.44276]
[1779559872723,33.54,75505.55,73.6,-0.31211,0.00017,22.44276]
[1779559873453,33.54,75505.21,73.6,-0.31216,0.00017,22.44441]
[1779559873595,33.54,75488.6,73.6,-0.31493,0.00017,22.52475]
[1779559875573,33.54,75488.74,73.6,-0.3149,0.00017,22.524]
[1779559875619,33.54,75488.78,73.6,-0.3149,0.00017,22.52374]
[1779559876322,33.54,75488.78,73.6,-0.3149,0.00017,22.52374]
[1779559876382,33.54,75488.78,73.6,-0.3149,0.00017,22.52374]
[1779559877626,33.54,75488.71,73.6,-0.31491,0.00017,22.52425]
[1779559879823,33.55,75489.0,73.6,-0.31488,0.00017,22.5232]
[1779559880527,33.55,75489.01,73.6,-0.31488,0.00017,22.52333]
[1779559880841,33.55,75489.01,73.6,-0.31488,0.00017,22.52333]
[1779559881785,33.55,75489.13,73.6,-0.31487,0.00017,22.52293]
[1779559881886,33.55,75489.11,73.6,-0.31487,0.00017,22.5232]
[1779559883445,33.55,75489.04,73.6,-0.31488,0.00017,22.52347]
[1779559883830,33.55,75489.04,73.6,-0.31488,0.00017,22.52347]
[1779559884495,33.55,75489.04,73.6,-0.31488,0.00017,22.5234]
[1779559884674,33.55,75489.28,73.6,-0.31484,0.00017,22.52219]
[1779559885466,33.55,75489.28,73.6,-0.31484,0.00017,22.52219]
[1779559885680,33.55,75489.44,73.6,-0.31482,0.00017,22.5216]
[1779559887005,33.55,75489.44,73.6,-0.31482,0.00017,22.5216]
[1779559888702,33.55,75502.28,73.6,-0.31267,0.00017,22.4594]
[1779559890845,33.55,75503.53,73.6,-0.31247,0.00017,22.45333]
[1779559892863,33.55,75506.46,73.6,-0.31196,0.00017,22.43536]
[1779559893903,33.55,75507.55,73.6,-0.31178,0.00017,22.43006]
[1779559894529,33.55,75506.45,73.6,-0.31196,0.00017,22.43544]
[1779559899780,33.55,75510.14,73.6,-0.31135,0.00017,22.41758]
[1779559904815,33.55,75514.28,73.6,-0.31067,0.00017,22.39752]
[1779559907052,33.55,75516.45,73.6,-0.31031,0.00017,22.38692]
[1779559907082,33.55,75516.45,73.6,-0.31031,0.00017,22.38692]
[1779559912089,33.55,75522.21,73.6,-0.30937,0.00017,22.35892]
[1779559914128,33.55,75523.28,73.6,-0.30919,0.00017,22.35373]
[1779559914365,33.55,75523.43,73.6,-0.30917,0.00017,22.35301]
[1779559919922,33.55,75524.94,73.6,-0.30891,0.00017,22.3454]
[1779559924119,33.55,75524.83,73.6,-0.30893,0.00017,22.34584]
[1779559929271,33.55,75526.71,73.6,-0.3086,0.00017,22.33584]
[1779559930184,33.55,75526.71,73.6,-0.3086,0.00017,22.33584]
[1779559930653,33.55,75528.78,73.6,-0.30825,0.00017,22.32544]
[1779559934706,33.54,75531.83,73.6,-0.30773,0.00017,22.30977]
[1779559935029,33.54,75535.53,73.6,-0.30711,0.00017,22.29122]
[1779559940079,33.54,75537.54,73.6,-0.30676,0.00017,22.28051]
[1779559940455,33.54,75537.54,73.6,-0.30676,0.00017,22.28051]
[1779559946121,33.53,75538.45,73.6,-0.30658,0.00017,22.27509]
[1779559950506,33.53,75537.14,73.6,-0.30678,0.00017,22.28103]
[1779559955607,33.52,75538.68,73.6,-0.30648,0.00017,22.26883]
[1779559960841,33.52,75540.35,73.6,-0.30618,0.00017,22.25969]
[1779559963044,33.52,75540.77,73.6,-0.3061,0.00016,22.25727]
[1779559963240,33.52,75548.33,73.6,-0.30485,0.00016,22.21911]
[1779559964124,33.52,75548.33,73.6,-0.30485,0.00016,22.21911]
[1779559964132,33.52,75548.33,73.6,-0.30485,0.00016,22.21911]
[1779559965161,33.52,75548.65,73.6,-0.30479,0.00016,22.21734]
[1779559968559,33.51,75548.58,73.6,-0.30479,0.00016,22.21717]
[1779559972375,33.51,75552.88,73.6,-0.30407,0.00016,22.19507]
[1779559972858,33.51,75552.88,73.6,-0.30407,0.00016,22.19507]
[1779559972964,33.51,75552.88,73.6,-0.30407,0.00016,22.19507]
[1779559973161,33.51,75552.88,73.6,-0.30407,0.00016,22.19507]
[1779559973309,33.51,75552.88,73.6,-0.30407,0.00016,22.19507]
[1779559973246,33.51,75562.24,73.6,-0.30252,0.00016,22.14733]
[1779559974103,33.51,75562.24,73.6,-0.30252,0.00016,22.14733]
[1779559974542,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974597,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974607,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974772,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974795,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974851,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974870,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974894,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559974993,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559975012,33.51,75569.22,73.6,-0.30138,0.00016,22.11162]
[1779559975036,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559975310,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559975454,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559975514,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559975596,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559975636,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559975988,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559976019,33.51,75590.93,73.6,-0.29783,0.00016,21.99961]
[1779559976155,33.51,75607.12,73.6,-0.29519,0.00016,21.91478]
[1779559976362,33.51,75607.12,73.6,-0.29519,0.00016,21.91478]
[1779559977089,33.51,75607.12,73.6,-0.29519,0.00016,21.91478]
[1779559977287,33.51,75664.47,73.6,-0.28595,0.00016,21.60759]
[1779559978066,33.51,75693.73,73.6,-0.2813,0.00016,21.44679]
[1779559978420,33.51,75693.73,73.6,-0.2813,0.00016,21.44679]
[1779559979210,33.51,75693.73,73.6,-0.2813,0.00016,21.44679]
[1779559979235,33.52,75715.12,73.6,-0.27798,0.00016,21.32937]
[1779559979552,33.52,75715.12,73.6,-0.27798,0.00016,21.32937]
[1779559980012,33.52,75715.12,73.6,-0.27798,0.00016,21.32937]
[1779559980283,33.52,75715.12,73.6,-0.27798,0.00016,21.32937]
[1779559980173,33.53,75718.27,73.6,-0.27756,0.00016,21.31469]
[1779559980450,33.53,75718.27,73.6,-0.27756,0.00016,21.31469]
[1779559981002,33.53,75718.27,73.6,-0.27756,0.00016,21.31469]
[1779559981170,33.53,75718.27,73.6,-0.27756,0.00016,21.31469]
[1779559981660,33.55,75712.94,73.6,-0.2785,0.00016,21.34845]
[1779559981839,33.55,75712.94,73.6,-0.2785,0.00016,21.34845]
[1779559981928,33.55,75712.94,73.6,-0.2785,0.00016,21.34845]
[1779559982167,33.55,75712.94,73.6,-0.2785,0.00016,21.34845]
[1779559982559,33.57,75707.44,73.6,-0.27946,0.00016,21.38269]
[1779559982945,33.57,75707.44,73.6,-0.27946,0.00016,21.38269]
[1779559983259,33.57,75707.44,73.6,-0.27946,0.00016,21.38269]
[1779559983300,33.58,75683.87,73.6,-0.28327,0.00016,21.5162]
[1779559983842,33.58,75683.87,73.6,-0.28327,0.00016,21.5162]
[1779559984133,33.58,75683.87,73.6,-0.28327,0.00016,21.5162]
[1779559984593,33.58,75678.37,73.6,-0.28415,0.00016,21.5466]
[1779559984645,33.58,75678.37,73.6,-0.28415,0.00016,21.5466]
[1779559985241,33.58,75678.56,73.6,-0.28413,0.00016,21.54571]
[1779559986555,33.58,75672.6,73.6,-0.28508,0.00016,21.5785]
[1779559987424,33.58,75666.12,73.6,-0.28612,0.00016,21.61396]
[1779559987464,33.58,75666.12,73.6,-0.28612,0.00016,21.61396]
[1779559989134,33.59,75650.73,73.6,-0.28858,0.00016,21.69745]
[1779559990460,33.59,75646.76,73.6,-0.28922,0.00016,21.71885]
[1779559991733,33.59,75648.52,73.6,-0.28894,0.00016,21.70944]
[1779559993917,33.59,75648.47,73.6,-0.28895,0.00016,21.70982]
[1779559995635,33.59,75651.01,73.6,-0.28855,0.00016,21.69629]
[1779559995925,33.59,75651.01,73.6,-0.28855,0.00016,21.69629]
[1779559997869,33.59,75638.94,73.6,-0.29049,0.00016,21.7613]
[1779559999125,33.59,75640.45,73.6,-0.29025,0.00016,21.75341]
[1779559999432,33.59,75641.8,73.6,-0.29004,0.00016,21.74638]
[1779560004947,33.59,75641.45,73.6,-0.2901,0.00016,21.74836]
[1779560005976,33.59,75640.2,73.6,-0.2903,0.00016,21.75506]
[1779560006150,33.59,75640.2,73.6,-0.2903,0.00016,21.75506]
[1779560006613,33.59,75631.08,73.6,-0.29177,0.00016,21.80369]
[1779560007447,33.59,75631.08,73.6,-0.29177,0.00016,21.80369]
[1779560007756,33.59,75631.08,73.6,-0.29177,0.00016,21.80369]
[1779560008678,33.59,75627.69,73.6,-0.29231,0.00016,21.82165]
[1779560011424,33.59,75632.32,73.6,-0.29156,0.00016,21.79692]
[1779560012804,33.59,75634.23,73.6,-0.29123,0.00016,21.78296]
[1779560016975,33.59,75635.98,73.6,-0.29095,0.00016,21.7736]
[1779560017163,33.59,75635.98,73.6,-0.29095,0.00016,21.7736]
[1779560018648,33.59,75627.94,73.6,-0.29224,0.00016,21.81635]
[1779560018830,33.59,75627.94,73.6,-0.29224,0.00016,21.81635]
[1779560018984,33.59,75625.83,73.6,-0.29258,0.00016,21.8275]
[1779560019872,33.59,75625.83,73.6,-0.29258,0.00016,21.8275]
[1779560021774,33.59,75624.89,73.6,-0.29275,0.00016,21.833]
[1779560025438,33.6,75624.73,73.6,-0.29281,0.00016,21.83491]
[1779560028592,33.6,75624.76,73.6,-0.29282,0.00016,21.83555]
[1779560032303,33.61,75625.08,73.6,-0.29279,0.00016,21.83466]
[1779560032382,33.61,75624.88,73.6,-0.29283,0.00016,21.83599]
[1779560032430,33.61,75624.88,73.6,-0.29283,0.00016,21.83599]
[1779560032593,33.61,75624.88,73.6,-0.29283,0.00016,21.83599]
[1779560032802,33.61,75631.75,73.6,-0.29174,0.00016,21.79985]
[1779560033851,33.61,75631.75,73.6,-0.29174,0.00016,21.79985]
[1779560039851,33.61,75641.17,73.6,-0.29023,0.00016,21.74981]
[1779560043749,33.61,75641.53,73.6,-0.29017,0.00016,21.74799]
[1779560044547,33.61,75643.06,73.6,-0.28993,0.00016,21.73985]
[1779560045905,33.61,75644.99,73.6,-0.28962,0.00016,21.72956]
[1779560046425,33.61,75645.95,73.6,-0.28947,0.00016,21.72447]
[1779560047849,33.61,75646.4,73.6,-0.2894,0.00016,21.72212]
[1779560051585,33.61,75645.35,73.6,-0.28957,0.00016,21.72796]
[1779560051600,33.61,75645.35,73.6,-0.28957,0.00016,21.72796]
[1779560053666,33.62,75645.85,73.6,-0.2895,0.00016,21.72539]
[1779560056075,33.62,75646.74,73.6,-0.28936,0.00016,21.72072]
[1779560060188,33.62,75647.19,73.6,-0.28929,0.00016,21.71854]
[1779560060332,33.62,75647.19,73.6,-0.28929,0.00016,21.71854]
[1779560060586,33.62,75647.2,73.6,-0.28929,0.00016,21.71854]
[1779560061273,33.62,75633.75,73.6,-0.29145,0.00016,21.79042]
[1779560062798,33.62,75627.94,73.6,-0.29239,0.00016,21.82143]
[1779560063125,33.62,75627.94,73.6,-0.29239,0.00016,21.82143]
[1779560063155,33.62,75626.47,73.6,-0.29263,0.00016,21.82936]
[1779560063538,33.62,75626.47,73.6,-0.29263,0.00016,21.82936]
[1779560063629,33.62,75626.47,73.6,-0.29263,0.00016,21.82936]
[1779560063638,33.62,75626.47,73.6,-0.29263,0.00016,21.82936]
[1779560066358,33.62,75617.92,73.6,-0.29402,0.00016,21.87499]
[1779560066467,33.62,75616.16,73.6,-0.29431,0.00016,21.88447]
[1779560068532,33.63,75614.86,73.6,-0.29454,0.00016,21.89175]
[1779560068694,33.63,75614.86,73.6,-0.29454,0.00016,21.89175]
[1779560068701,33.63,75614.86,73.6,-0.29454,0.00016,21.89175]
[1779560070198,33.63,75613.03,73.6,-0.29484,0.00016,21.90157]
[1779560070624,33.63,75612.09,73.6,-0.295,0.00016,21.90671]
[1779560071414,33.63,75612.63,73.6,-0.29489,0.00016,21.90032]
[1779560077112,33.64,75609.6,73.6,-0.29542,0.00016,21.9174]
[1779560077588,33.64,75609.6,73.6,-0.29542,0.00016,21.9174]
[1779560080650,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560080685,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560080761,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560080785,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560080830,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560080849,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560081167,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560081225,33.64,75610.54,73.6,-0.29528,0.00016,21.91307]
[1779560081247,33.64,75626.17,73.6,-0.29277,0.00016,21.83109]
[1779560082149,33.64,75634.09,73.6,-0.29149,0.00016,21.78909]
[1779560083151,33.64,75634.09,73.6,-0.29149,0.00016,21.78909]
[1779560083276,33.64,75634.09,73.6,-0.29149,0.00016,21.78909]
[1779560083361,33.64,75634.09,73.6,-0.29149,0.00016,21.78909]
[1779560083362,33.64,75627.09,73.6,-0.29262,0.00016,21.8262]
[1779560083706,33.64,75627.09,73.6,-0.29262,0.00016,21.8262]
[1779560084163,33.64,75623.82,73.6,-0.29315,0.00016,21.84376]
[1779560085335,33.64,75623.82,73.6,-0.29315,0.00016,21.84376]
[1779560085344,33.64,75623.82,73.6,-0.29315,0.00016,21.84376]
[1779560086426,33.64,75610.45,73.6,-0.29531,0.00016,21.91388]
[1779560087480,33.64,75608.6,73.6,-0.29561,0.00016,21.92375]
[1779560087561,33.64,75608.6,73.6,-0.29561,0.00016,21.92375]
[1779560087604,33.64,75608.6,73.6,-0.29561,0.00016,21.92375]
[1779560087904,33.64,75608.6,73.6,-0.29561,0.00016,21.92375]
[1779560087920,33.64,75608.6,73.6,-0.29561,0.00016,21.92375]
[1779560087963,33.64,75608.6,73.6,-0.29561,0.00016,21.92375]
[1779560088343,33.64,75629.13,73.6,-0.29231,0.00016,21.81597]
[1779560089174,33.64,75629.13,73.6,-0.29231,0.00016,21.81597]
[1779560089480,33.64,75628.25,73.6,-0.29245,0.00016,21.82061]
[1779560089797,33.64,75628.25,73.6,-0.29245,0.00016,21.82061]
[1779560090497,33.64,75623.47,73.6,-0.29322,0.00016,21.84584]
[1779560092837,33.64,75621.11,73.6,-0.29359,0.00016,21.85817]
[1779560093558,33.64,75621.86,73.6,-0.29347,0.00016,21.85416]
[1779560094060,33.64,75621.86,73.6,-0.29347,0.00016,21.85416]
[1779560094233,33.64,75617.28,73.6,-0.29421,0.00016,21.8782]
[1779560094823,33.64,75617.28,73.6,-0.29421,0.00016,21.8782]
[1779560095240,33.64,75616.74,73.6,-0.2943,0.00016,21.88126]
[1779560095525,33.64,75616.74,73.6,-0.2943,0.00016,21.88126]
[1779560096247,33.64,75616.46,73.6,-0.29434,0.00016,21.88264]
[1779560100678,33.65,75614.43,73.6,-0.2947,0.00016,21.89414]
[1779560100737,33.65,75614.43,73.6,-0.2947,0.00016,21.89414]
[1779560100895,33.65,75614.43,73.6,-0.2947,0.00016,21.89414]
[1779560100978,33.65,75614.43,73.6,-0.2947,0.00016,21.89414]
[1779560101414,33.65,75614.43,73.6,-0.2947,0.00016,21.89414]
[1779560101282,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560101625,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560101638,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560101711,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560102026,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560102209,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560102507,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560102539,33.65,75627.48,73.6,-0.2926,0.00016,21.82565]
[1779560102392,33.65,75650.5,73.6,-0.28891,0.00016,21.703]
[1779560105204,33.65,75651.89,73.6,-0.28869,0.00016,21.69558]
[1779560105364,33.65,75644.37,73.6,-0.28989,0.00016,21.73597]
[1779560107520,33.65,75640.35,73.6,-0.29054,0.00016,21.75756]
[1779560108398,33.65,75632.9,73.6,-0.29174,0.00016,21.79722]
[1779560108892,33.65,75632.9,73.6,-0.29174,0.00016,21.79722]
[1779560112084,33.65,75636.93,73.6,-0.29109,0.00016,21.77584]
[1779560112545,33.65,75635.99,73.6,-0.29124,0.00016,21.78084]
[1779560118468,33.66,75637.2,73.6,-0.29107,0.00016,21.77534]
[1779560118556,33.66,75637.2,73.6,-0.29107,0.00016,21.77534]
[1779560119284,33.66,75637.2,73.6,-0.29107,0.00016,21.77534]
[1779560119289,33.66,75637.2,73.6,-0.29107,0.00016,21.77534]
[1779560121813,33.66,75638.44,73.6,-0.29088,0.00016,21.76894]
[1779560125821,33.66,75638.86,73.6,-0.29082,0.00016,21.76678]
[1779560127631,33.66,75646.22,73.6,-0.28964,0.00016,21.72756]
[1779560131771,33.66,75651.49,73.6,-0.28878,0.00016,21.69588]
[1779560137019,33.66,75647.71,73.6,-0.2894,0.00016,21.71659]
[1779560138589,33.66,75652.11,73.6,-0.2887,0.00016,21.69316]
[1779560143722,33.66,75650.85,73.6,-0.28891,0.00016,21.70043]
[1779560143782,33.66,75650.85,73.6,-0.28891,0.00016,21.70043]
[1779560143784,33.66,75650.85,73.6,-0.28891,0.00016,21.70043]
[1779560143803,33.66,75650.85,73.6,-0.28891,0.00016,21.70043]
[1779560144654,33.67,75639.97,73.6,-0.29066,0.00016,21.75871]
[1779560148526,33.67,75636.41,73.6,-0.29123,0.00016,21.77768]
[1779560151201,33.67,75635.75,73.6,-0.29134,0.00016,21.78119]
[1779560151575,33.67,75635.08,73.6,-0.29144,0.00016,21.78475]
[1779560151965,33.67,75635.08,73.6,-0.29144,0.00016,21.78475]
[1779560153514,33.67,75631.77,73.6,-0.29198,0.00016,21.8023]
[1779560157416,33.67,75630.85,73.6,-0.29212,0.00016,21.80711]
[1779560157582,33.67,75630.38,73.6,-0.2922,0.00016,21.80958]
[1779560157749,33.67,75617.47,73.6,-0.29428,0.00016,21.8776]
[1779560158820,33.67,75617.47,73.6,-0.29428,0.00016,21.8776]
[1779560158936,33.66,75611.02,73.6,-0.29531,0.00016,21.9113]
[1779560161050,33.67,75611.32,73.6,-0.29527,0.00016,21.90993]
[1779560163788,33.67,75610.89,73.6,-0.29536,0.00016,21.91274]
[1779560164784,33.67,75611.12,73.6,-0.29533,0.00016,21.91172]
[1779560164798,33.67,75610.84,73.6,-0.29538,0.00016,21.91337]
[1779560165607,33.67,75610.84,73.6,-0.29538,0.00016,21.91337]
[1779560165977,33.67,75610.84,73.6,-0.29538,0.00016,21.91337]
[1779560166078,33.67,75611.62,73.6,-0.29525,0.00016,21.90917]
[1779560167701,33.67,75611.19,73.6,-0.29532,0.00016,21.91161]
[1779560167890,33.67,75611.19,73.6,-0.29532,0.00016,21.91161]
[1779560168786,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560168791,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560168798,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560169018,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560169074,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560169173,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560169250,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560169309,33.67,75611.19,73.6,-0.29533,0.00016,21.91179]
[1779560169973,33.67,75606.39,73.6,-0.29611,0.00016,21.93701]
[1779560170074,33.67,75591.38,73.6,-0.29854,0.00016,22.01494]
[1779560170839,33.67,75591.38,73.6,-0.29854,0.00016,22.01494]
[1779560170865,33.67,75591.38,73.6,-0.29854,0.00016,22.01494]
[1779560170949,33.67,75591.38,73.6,-0.29854,0.00016,22.01494]
[1779560172379,33.67,75589.71,73.6,-0.29882,0.00016,22.02362]
[1779560173233,33.68,75583.71,73.6,-0.2998,0.00016,22.05451]
[1779560175781,33.68,75577.79,73.6,-0.30076,0.00016,22.08488]
[1779560175856,33.68,75577.79,73.6,-0.30076,0.00016,22.08488]
[1779560176028,33.68,75577.79,73.6,-0.30076,0.00016,22.08488]
[1779560176954,33.68,75578.36,73.6,-0.30067,0.00016,22.08198]
[1779560179398,33.68,75584.66,73.6,-0.29965,0.00016,22.04977]
[1779560183290,33.68,75589.81,73.6,-0.29881,0.00016,22.02349]
[1779560184962,33.68,75597.91,73.6,-0.29751,0.00016,21.98189]
[1779560187920,33.68,75597.93,73.6,-0.29751,0.00016,21.98198]
[1779560193018,33.68,75591.0,73.6,-0.29862,0.00016,22.01444]
[1779560197046,33.68,75581.82,73.6,-0.30012,0.00016,22.06183]
[1779560198918,33.68,75581.31,73.6,-0.3002,0.00016,22.06445]
[1779560204095,33.68,75581.61,73.6,-0.30016,0.00016,22.06301]
[1779560209129,33.68,75580.94,73.6,-0.30027,0.00016,22.06649]
[1779560214087,33.68,75580.54,73.6,-0.30034,0.00016,22.06857]
[1779560214615,33.68,75577.07,73.6,-0.3009,0.00016,22.08629]
[1779560214619,33.68,75577.07,73.6,-0.3009,0.00016,22.08629]
[1779560215933,33.68,75571.17,73.6,-0.30186,0.00016,22.11632]
[1779560216298,33.68,75571.17,73.6,-0.30186,0.00016,22.11632]
[1779560218496,33.68,75570.92,73.6,-0.3019,0.00016,22.11752]
[1779560218533,33.68,75570.92,73.6,-0.3019,0.00016,22.11752]
[1779560219370,33.68,75571.34,73.6,-0.30183,0.00016,22.11535]
[1779560220663,33.68,75575.8,73.6,-0.3011,0.00016,22.0926]
[1779560226249,33.68,75576.42,73.6,-0.301,0.00016,22.08938]
[1779560232291,33.68,75576.4,73.6,-0.301,0.00016,22.08942]
[1779560234706,33.68,75576.1,73.6,-0.30105,0.00016,22.09094]
[1779560234772,33.68,75576.1,73.6,-0.30105,0.00016,22.09094]
[1779560235314,33.68,75583.59,73.6,-0.29983,0.00016,22.05265]
[1779560236039,33.68,75583.59,73.6,-0.29983,0.00016,22.05265]
[1779560236257,33.68,75583.59,73.6,-0.29983,0.00016,22.05265]
[1779560239496,33.68,75594.23,73.6,-0.29811,0.00016,21.99807]
[1779560239603,33.68,75594.23,73.6,-0.29811,0.00016,21.99807]
[1779560239814,33.68,75596.38,73.6,-0.29776,0.00016,21.98705]
[1779560244891,33.69,75604.52,73.6,-0.29646,0.00016,21.94548]
[1779560245140,33.69,75604.52,73.6,-0.29646,0.00016,21.94548]
[1779560245183,33.69,75604.52,73.6,-0.29646,0.00016,21.94548]
[1779560245211,33.69,75604.52,73.6,-0.29646,0.00016,21.94548]
[1779560247181,33.69,75608.76,73.6,-0.29578,0.00016,21.92371]
[1779560249077,33.69,75609.01,73.6,-0.29575,0.00016,21.92274]
[1779560254448,33.7,75606.17,73.6,-0.29622,0.00016,21.9347]
[1779560256981,33.7,75608.57,73.6,-0.29584,0.00016,21.9225]
[1779560256996,33.7,75608.57,73.6,-0.29584,0.00016,21.9225]
[1779560257469,33.7,75612.97,73.6,-0.29513,0.00016,21.8997]
[1779560258441,33.7,75612.97,73.6,-0.29513,0.00016,21.8997]
[1779560260085,33.7,75618.47,73.6,-0.29424,0.00016,21.87094]
[1779560260438,33.7,75618.47,73.6,-0.29424,0.00016,21.87094]
[1779560261087,33.7,75624.64,73.6,-0.29325,0.00016,21.83842]
[1779560261598,33.7,75624.64,73.6,-0.29325,0.00016,21.83842]
[1779560263606,33.7,75631.91,73.6,-0.29208,0.00016,21.79992]
[1779560263917,33.7,75637.08,73.6,-0.29125,0.00016,21.77247]
[1779560263924,33.7,75637.08,73.6,-0.29125,0.00016,21.77247]
[1779560265721,33.7,75649.93,73.6,-0.28919,0.00016,21.70394]
[1779560265741,33.7,75649.93,73.6,-0.28919,0.00016,21.70394]
[1779560268724,33.7,75655.84,73.6,-0.28825,0.00016,21.67241]
[1779560269427,33.7,75655.84,73.6,-0.28825,0.00016,21.67241]
[1779560272512,33.7,75657.2,73.6,-0.28804,0.00016,21.66534]
[1779560275105,33.7,75661.47,73.6,-0.28737,0.00016,21.64265]
[1779560275328,33.7,75661.47,73.6,-0.28737,0.00016,21.64265]
[1779560275379,33.7,75661.47,73.6,-0.28737,0.00016,21.64265]
[1779560275596,33.7,75665.49,73.6,-0.28673,0.00016,21.62108]
[1779560278619,33.7,75673.62,73.6,-0.28544,0.00016,21.57726]
[1779560279469,33.7,75673.62,73.6,-0.28544,0.00016,21.57726]
[1779560281576,33.7,75675.62,73.6,-0.28513,0.00016,21.56661]
[1779560283294,33.71,75677.5,73.6,-0.28484,0.00016,21.55661]
[1779560283395,33.71,75687.34,73.6,-0.28328,0.00016,21.50305]
[1779560284568,33.71,75687.34,73.6,-0.28328,0.00016,21.50305]
[1779560285131,33.71,75682.1,73.6,-0.28412,0.00016,21.53185]
[1779560289374,33.71,75677.69,73.6,-0.28483,0.00016,21.55639]
[1779560290635,33.71,75676.61,73.6,-0.28501,0.00016,21.56239]
[1779560295843,33.71,75672.84,73.6,-0.28562,0.00016,21.58356]
[1779560296114,33.71,75672.84,73.6,-0.28562,0.00016,21.58356]
[1779560300816,33.72,75681.86,73.6,-0.28421,0.00016,21.53508]
[1779560305859,33.72,75680.28,73.6,-0.28448,0.00016,21.54436]
[1779560307023,33.72,75688.72,73.6,-0.28315,0.00016,21.49842]
[1779560312054,33.72,75692.13,73.6,-0.28263,0.00016,21.48046]
[1779560312906,33.73,75683.17,73.6,-0.28403,0.00016,21.52601]
[1779560317941,33.73,75682.03,73.6,-0.28423,0.00016,21.5329]
[1779560322976,33.73,75682.73,73.6,-0.28414,0.00016,21.52974]
[1779560328013,33.74,75683.33,73.6,-0.28406,0.00016,21.52712]
[1779560330436,33.74,75683.75,73.6,-0.284,0.00016,21.52496]
[1779560330472,33.74,75683.75,73.6,-0.284,0.00016,21.52496]
[1779560337223,33.74,75683.94,73.6,-0.28399,0.00016,21.52482]
[1779560339890,33.74,75680.53,73.6,-0.28454,0.00016,21.54378]
[1779560340103,33.74,75676.87,73.6,-0.28512,0.00016,21.56378]
[1779560345140,33.75,75684.04,73.6,-0.28401,0.00016,21.52546]
[1779560350175,33.75,75685.01,73.6,-0.28388,0.00016,21.52097]
[1779560351134,33.75,75685.01,73.6,-0.28388,0.00016,21.52097]
[1779560351539,33.75,75685.01,73.6,-0.28388,0.00016,21.52097]
[1779560351660,33.75,75684.85,73.6,-0.28391,0.00016,21.52201]
[1779560352506,33.75,75695.12,73.6,-0.28229,0.00016,21.46599]
[1779560355690,33.75,75695.52,73.6,-0.28223,0.00016,21.46416]
[1779560365164,33.76,75696.9,73.6,-0.28207,0.00016,21.45848]
[1779560365264,33.76,75696.9,73.6,-0.28207,0.00016,21.45848]
[1779560365769,33.76,75696.9,73.6,-0.28207,0.00016,21.45848]
[1779560367571,33.77,75698.63,73.6,-0.28181,0.00016,21.44935]
[1779560373535,33.77,75702.06,73.6,-0.28127,0.00016,21.42779]
[1779560374938,33.77,75701.3,73.6,-0.2814,0.00016,21.43237]
[1779560375060,33.77,75701.3,73.6,-0.2814,0.00016,21.43237]
[1779560375116,33.77,75701.3,73.6,-0.2814,0.00016,21.43237]
[1779560375149,33.77,75701.3,73.6,-0.2814,0.00016,21.43237]
[1779560376757,33.77,75686.01,73.6,-0.28382,0.00016,21.51641]
[1779560381402,33.78,75694.51,73.6,-0.2825,0.00016,21.47061]
[1779560385000,33.78,75694.62,73.6,-0.28249,0.00016,21.47047]
[1779560385037,33.78,75694.62,73.6,-0.28249,0.00016,21.47047]
[1779560388550,33.78,75703.66,73.6,-0.28108,0.00016,21.42129]
[1779560392328,33.79,75705.65,73.6,-0.28079,0.00016,21.41103]
[1779560392844,33.79,75707.34,73.6,-0.28053,0.00016,21.4019]
[1779560393486,33.79,75713.49,73.6,-0.27957,0.00016,21.36813]
[1779560394858,33.79,75713.49,73.6,-0.27957,0.00016,21.36813]
[1779560394877,33.79,75715.04,73.6,-0.27933,0.00016,21.35975]
[1779560395194,33.79,75715.04,73.6,-0.27933,0.00016,21.35975]
[1779560397614,33.79,75720.94,73.6,-0.27842,0.00016,21.32746]
[1779560401378,33.8,75724.47,73.6,-0.2779,0.00016,21.30889]
[1779560401512,33.8,75724.47,73.6,-0.2779,0.00016,21.30889]
[1779560402522,33.8,75723.22,73.6,-0.2781,0.00016,21.31612]
[1779560406623,33.8,75725.48,73.6,-0.27777,0.00016,21.30458]
[1779560406716,33.8,75728.14,73.6,-0.27737,0.00016,21.29005]
[1779560411680,33.81,75732.25,73.6,-0.27675,0.00016,21.26813]
[1779560414653,33.81,75733.09,73.6,-0.27664,0.00016,21.26421]
[1779560414708,33.81,75733.09,73.6,-0.27664,0.00016,21.26421]
[1779560415134,33.81,75733.14,73.6,-0.27664,0.00016,21.2642]
[1779560415424,33.81,75733.14,73.6,-0.27664,0.00016,21.2642]
[1779560415733,33.81,75733.14,73.6,-0.27664,0.00016,21.2642]
[1779560415786,33.81,75744.83,73.6,-0.27483,0.00016,21.19895]
[1779560415917,33.81,75744.83,73.6,-0.27483,0.00016,21.19895]
[1779560416081,33.81,75744.83,73.6,-0.27483,0.00016,21.19895]
[1779560417112,33.82,75750.25,73.6,-0.274,0.00015,21.16877]
[1779560417365,33.82,75750.25,73.6,-0.274,0.00015,21.16877]
[1779560417401,33.82,75750.25,73.6,-0.274,0.00015,21.16877]
[1779560417679,33.82,75750.25,73.6,-0.274,0.00015,21.16877]
[1779560417852,33.82,75750.25,73.6,-0.274,0.00015,21.16877]
[1779560417831,33.82,75762.76,73.6,-0.27207,0.00015,21.09838]
[1779560417924,33.82,75762.76,73.6,-0.27207,0.00015,21.09838]
[1779560418160,33.82,75762.76,73.6,-0.27207,0.00015,21.09838]
[1779560418817,33.82,75766.27,73.6,-0.27154,0.00015,21.07889]
[1779560419555,33.82,75766.27,73.6,-0.27154,0.00015,21.07889]
[1779560419682,33.82,75766.27,73.6,-0.27154,0.00015,21.07889]
[1779560419776,33.82,75766.27,73.6,-0.27154,0.00015,21.07889]
[1779560419795,33.82,75763.94,73.6,-0.27191,0.00015,21.0922]
[1779560420059,33.82,75763.94,73.6,-0.27191,0.00015,21.0922]
[1779560420067,33.82,75763.94,73.6,-0.27191,0.00015,21.0922]
[1779560420161,33.82,75763.94,73.6,-0.27191,0.00015,21.0922]
[1779560420371,33.82,75763.94,73.6,-0.27191,0.00015,21.0922]
[1779560420764,33.82,75763.94,73.6,-0.27191,0.00015,21.0922]
[1779560421066,33.82,75763.55,73.6,-0.27198,0.00015,21.09486]
[1779560421125,33.82,75763.55,73.6,-0.27198,0.00015,21.09486]
[1779560421798,33.82,75771.28,73.6,-0.27079,0.00015,21.05096]
[1779560421970,33.82,75771.28,73.6,-0.27079,0.00015,21.05096]
[1779560422016,33.82,75771.28,73.6,-0.27079,0.00015,21.05096]
[1779560422701,33.82,75780.92,73.6,-0.2693,0.00015,20.99587]
[1779560423371,33.82,75780.92,73.6,-0.2693,0.00015,20.99587]
[1779560423709,33.82,75785.08,73.6,-0.26867,0.00015,20.97203]
[1779560427375,33.82,75790.71,73.6,-0.2678,0.00015,20.93973]
[1779560427744,33.82,75812.4,73.6,-0.2645,0.00015,20.8143]
[1779560428038,33.82,75812.4,73.6,-0.2645,0.00015,20.8143]
[1779560428038,33.82,75812.4,73.6,-0.2645,0.00015,20.8143]
[1779560428377,33.82,75812.4,73.6,-0.2645,0.00015,20.8143]
[1779560428481,33.82,75812.4,73.6,-0.2645,0.00015,20.8143]
[1779560428749,33.82,75821.04,73.6,-0.26318,0.00015,20.76399]
[1779560429189,33.82,75821.04,73.6,-0.26318,0.00015,20.76399]
[1779560429791,33.82,75821.04,73.6,-0.26318,0.00015,20.76399]
[1779560429813,33.82,75819.45,73.6,-0.26343,0.00015,20.77335]
[1779560430482,33.82,75819.45,73.6,-0.26343,0.00015,20.77335]
[1779560430766,33.83,75816.9,73.6,-0.26385,0.00015,20.78972]
[1779560430950,33.83,75816.9,73.6,-0.26385,0.00015,20.78972]
[1779560431216,33.83,75816.9,73.6,-0.26385,0.00015,20.78972]
[1779560431290,33.83,75816.9,73.6,-0.26385,0.00015,20.78972]
[1779560431528,33.83,75816.9,73.6,-0.26385,0.00015,20.78972]
[1779560432689,33.84,75823.34,73.6,-0.26288,0.00015,20.74963]
[1779560433718,33.84,75829.94,73.6,-0.26191,0.00015,20.71205]
[1779560433733,33.84,75829.94,73.6,-0.26191,0.00015,20.71205]
[1779560433792,33.85,75831.46,73.6,-0.26171,0.00015,20.7046]
[1779560434026,33.85,75831.46,73.6,-0.26171,0.00015,20.7046]
[1779560434592,33.85,75831.46,73.6,-0.26171,0.00015,20.7046]
[1779560434673,33.85,75831.46,73.6,-0.26171,0.00015,20.7046]
[1779560434675,33.85,75831.46,73.6,-0.26171,0.00015,20.7046]
[1779560434799,33.85,75824.2,73.6,-0.26281,0.00015,20.74709]
[1779560435496,33.85,75824.2,73.6,-0.26281,0.00015,20.74709]
[1779560435739,33.85,75824.2,73.6,-0.26281,0.00015,20.74709]
[1779560435779,33.85,75824.2,73.6,-0.26281,0.00015,20.74709]
[1779560435807,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436085,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436088,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436363,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436555,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436575,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436655,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436666,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436673,33.86,75817.49,73.6,-0.26391,0.00015,20.78951]
[1779560436814,33.86,75813.02,73.6,-0.2646,0.00015,20.81579]
[1779560438187,33.87,75811.44,73.6,-0.26488,0.00015,20.82651]
[1779560438529,33.87,75811.44,73.6,-0.26488,0.00015,20.82651]
[1779560441811,33.89,75813.27,73.6,-0.26471,0.00015,20.82021]
[1779560441969,33.89,75809.9,73.6,-0.26526,0.00015,20.84117]
[1779560442067,33.89,75809.9,73.6,-0.26526,0.00015,20.84117]
[1779560442789,33.89,75809.9,73.6,-0.26526,0.00015,20.84117]
[1779560442883,33.89,75809.9,73.6,-0.26526,0.00015,20.84117]
[1779560442858,33.9,75812.7,73.6,-0.26487,0.00015,20.82639]
[1779560443864,33.9,75820.76,73.6,-0.26366,0.00015,20.78032]
[1779560444415,33.9,75820.76,73.6,-0.26366,0.00015,20.78032]
[1779560444445,33.9,75820.76,73.6,-0.26366,0.00015,20.78032]
[1779560444481,33.9,75820.76,73.6,-0.26366,0.00015,20.78032]
[1779560444871,33.91,75823.98,73.6,-0.2632,0.00015,20.76278]
[1779560448245,33.92,75827.99,73.6,-0.26265,0.00015,20.74154]
[1779560448258,33.92,75827.99,73.6,-0.26265,0.00015,20.74154]
[1779560448284,33.92,75827.99,73.6,-0.26265,0.00015,20.74154]
[1779560448344,33.92,75827.99,73.6,-0.26265,0.00015,20.74164]
[1779560449884,33.92,75827.99,73.6,-0.26265,0.00015,20.74164]
[1779560449928,33.92,75823.06,73.6,-0.2634,0.00015,20.77046]
[1779560450626,33.92,75820.96,73.6,-0.26372,0.00015,20.78284]
[1779560455948,33.92,75818.93,73.6,-0.26405,0.00015,20.79546]
[1779560458140,33.92,75818.18,73.6,-0.26417,0.00015,20.79997]
[1779560459102,33.92,75817.34,73.6,-0.2643,0.00015,20.80513]
[1779560462095,33.92,75814.24,73.6,-0.26478,0.00015,20.82338]
[1779560468829,33.93,75813.69,73.6,-0.26488,0.00015,20.82728]
[1779560473010,33.93,75821.27,73.6,-0.26375,0.00015,20.78389]
[1779560473071,33.93,75821.27,73.6,-0.26375,0.00015,20.78389]
[1779560473883,33.93,75824.02,73.6,-0.26334,0.00015,20.76818]
[1779560475576,33.93,75829.82,73.6,-0.26246,0.00015,20.73448]
[1779560476654,33.93,75829.7,73.6,-0.26248,0.00015,20.73531]
[1779560482167,33.94,75825.72,73.6,-0.2631,0.00015,20.75913]
[1779560483824,33.94,75825.72,73.6,-0.2631,0.00015,20.75913]
[1779560486291,33.94,75834.31,73.6,-0.26181,0.00015,20.70933]
[1779560486300,33.94,75834.31,73.6,-0.26181,0.00015,20.70933]
[1779560486600,33.94,75834.31,73.6,-0.26181,0.00015,20.70933]
[1779560486629,33.94,75834.31,73.6,-0.26181,0.00015,20.70933]
[1779560486911,33.94,75834.31,73.6,-0.26181,0.00015,20.70933]
[1779560486886,33.94,75834.59,73.6,-0.26178,0.00015,20.70798]
[1779560487695,33.94,75834.59,73.6,-0.26178,0.00015,20.70798]
[1779560487705,33.94,75834.59,73.6,-0.26178,0.00015,20.70798]
[1779560487934,33.94,75834.59,73.6,-0.26178,0.00015,20.70798]
[1779560487710,33.94,75843.5,73.6,-0.26044,0.00015,20.65578]
[1779560488428,33.94,75843.5,73.6,-0.26044,0.00015,20.65578]
[1779560488453,33.94,75843.5,73.6,-0.26044,0.00015,20.65578]
[1779560488516,33.94,75843.5,73.6,-0.26044,0.00015,20.65578]
[1779560488931,33.94,75837.88,73.6,-0.26128,0.00015,20.68886]
[1779560489898,33.95,75823.18,73.6,-0.26357,0.00015,20.77718]
[1779560490586,33.95,75823.18,73.6,-0.26357,0.00015,20.77718]
[1779560492775,33.95,75817.92,73.6,-0.26434,0.00015,20.80414]
[1779560498783,33.96,75819.53,73.6,-0.26413,0.00015,20.79587]
[1779560500025,33.96,75820.59,73.6,-0.26398,0.00015,20.79013]
[1779560500527,33.96,75823.31,73.6,-0.26357,0.00015,20.77446]
[1779560501457,33.96,75823.31,73.6,-0.26357,0.00015,20.77446]
[1779560503358,33.96,75824.67,73.6,-0.26337,0.00015,20.76679]
[1779560503386,33.96,75824.67,73.6,-0.26337,0.00015,20.76679]
[1779560503692,33.96,75824.67,73.6,-0.26337,0.00015,20.76679]
[1779560504332,33.96,75837.55,73.6,-0.26143,0.00015,20.6919]
[1779560509343,33.96,75839.75,73.6,-0.26112,0.00015,20.67976]
[1779560509980,33.96,75839.75,73.6,-0.26112,0.00015,20.67976]
[1779560510157,33.96,75838.46,73.6,-0.26132,0.00015,20.6875]
[1779560510673,33.96,75838.46,73.6,-0.26132,0.00015,20.6875]
[1779560512010,33.96,75829.5,73.6,-0.26267,0.00015,20.74011]
[1779560512625,33.96,75829.5,73.6,-0.26267,0.00015,20.74011]
[1779560512725,33.96,75823.06,73.6,-0.26365,0.00015,20.77768]
[1779560515923,33.97,75818.92,73.6,-0.26429,0.00015,20.80203]
[1779560518412,33.97,75817.36,73.6,-0.26453,0.00015,20.81151]
[1779560518669,33.97,75817.36,73.6,-0.26453,0.00015,20.81151]
[1779560519812,33.97,75816.95,73.6,-0.2646,0.00015,20.81403]
[1779560520472,33.97,75814.85,73.6,-0.26492,0.00015,20.82636]
[1779560520481,33.97,75814.85,73.6,-0.26492,0.00015,20.82636]
[1779560520484,33.97,75814.85,73.6,-0.26492,0.00015,20.82636]
[1779560520742,33.97,75814.85,73.6,-0.26492,0.00015,20.82636]
[1779560520750,33.97,75814.85,73.6,-0.26492,0.00015,20.82636]
[1779560521780,33.97,75816.48,73.6,-0.26468,0.00015,20.81707]
[1779560521860,33.97,75816.48,73.6,-0.26468,0.00015,20.81707]
[1779560523466,33.97,75828.16,73.6,-0.26292,0.00015,20.74975]
[1779560528431,33.97,75826.2,73.6,-0.26323,0.00015,20.76176]
[1779560528998,33.97,75826.2,73.6,-0.26323,0.00015,20.76176]
[1779560530014,33.98,75825.4,73.6,-0.26336,0.00015,20.76655]
[1779560530566,33.98,75819.53,73.6,-0.26425,0.00015,20.80085]
[1779560531923,33.98,75818.51,73.6,-0.26441,0.00015,20.80692]
[1779560532465,33.98,75819.96,73.6,-0.2642,0.00015,20.79872]
[1779560532834,33.98,75819.96,73.6,-0.2642,0.00015,20.79872]
[1779560533442,33.98,75818.69,73.6,-0.26439,0.00015,20.80623]
[1779560533452,33.98,75818.69,73.6,-0.26439,0.00015,20.80623]
[1779560536853,33.98,75820.73,73.6,-0.26409,0.00015,20.79472]
[1779560537326,33.98,75821.58,73.6,-0.26396,0.00015,20.78988]
[1779560537724,33.98,75821.58,73.6,-0.26396,0.00015,20.78988]
[1779560538790,33.98,75815.74,73.6,-0.26485,0.00015,20.82386]
[1779560539510,33.98,75817.72,73.6,-0.26456,0.00015,20.81253]
[1779560539883,33.98,75817.72,73.6,-0.26456,0.00015,20.81253]
[1779560539945,33.98,75817.53,73.6,-0.26459,0.00015,20.81382]
[1779560540613,33.98,75825.5,73.6,-0.26338,0.00015,20.76767]
[1779560543285,33.98,75824.57,73.6,-0.26353,0.00015,20.77328]
[1779560548669,33.99,75822.96,73.6,-0.26379,0.00015,20.7832]
[1779560553713,33.99,75824.56,73.6,-0.26353,0.00015,20.77048]
[1779560558744,33.99,75823.7,73.6,-0.26367,0.00015,20.77594]
[1779560563779,33.99,75824.84,73.6,-0.26351,0.00015,20.7698]
[1779560568815,33.99,75826.81,73.6,-0.26323,0.00015,20.75886]
[1779560569663,33.99,75826.81,73.6,-0.26323,0.00015,20.75886]
[1779560570022,33.99,75826.81,73.6,-0.26323,0.00015,20.75886]
[1779560571002,34.0,75837.86,73.6,-0.26157,0.00015,20.69473]
[1779560572638,34.0,75837.98,73.6,-0.26155,0.00015,20.6942]
[1779560573850,34.0,75823.78,73.6,-0.2637,0.00015,20.77714]
[1779560575051,34.0,75823.78,73.6,-0.2637,0.00015,20.77714]
[1779560575280,34.0,75823.63,73.6,-0.26373,0.00015,20.77809]
[1779560575318,34.0,75823.63,73.6,-0.26373,0.00015,20.77809]
[1779560575863,34.0,75821.46,73.6,-0.26406,0.00015,20.79074]
[1779560579673,34.0,75817.65,73.6,-0.26465,0.00015,20.81334]
[1779560579680,34.0,75817.65,73.6,-0.26465,0.00015,20.81334]
[1779560579892,34.0,75818.21,73.6,-0.26457,0.00015,20.81028]
[1779560580894,34.0,75818.21,73.6,-0.26457,0.00015,20.81028]
[1779560580899,34.0,75818.14,73.6,-0.26458,0.00015,20.81089]
[1779560581301,34.0,75818.14,73.6,-0.26458,0.00015,20.81089]
[1779560581405,34.0,75818.14,73.6,-0.26458,0.00015,20.81089]
[1779560581906,34.0,75824.92,73.6,-0.26356,0.00015,20.77175]
[1779560586941,34.0,75830.23,73.6,-0.26277,0.00015,20.7414]
[1779560589060,34.01,75818.38,73.6,-0.26457,0.00015,20.81031]
[1779560589526,34.01,75818.38,73.6,-0.26457,0.00015,20.81031]
[1779560590211,34.01,75819.82,73.6,-0.26435,0.00015,20.80201]
[1779560590969,34.01,75817.3,73.6,-0.26473,0.00015,20.81666]
[1779560593993,34.01,75814.53,73.6,-0.26516,0.00015,20.83293]
[1779560594040,34.01,75807.41,73.6,-0.26624,0.00015,20.87407]
[1779560594733,34.01,75807.41,73.6,-0.26624,0.00015,20.87407]
[1779560594832,34.01,75807.41,73.6,-0.26624,0.00015,20.87407]
[1779560594997,34.01,75799.47,73.6,-0.26745,0.00015,20.91977]
[1779560596229,34.01,75798.81,73.6,-0.26755,0.00015,20.92362]
[1779560596359,34.01,75798.81,73.6,-0.26755,0.00015,20.92362]
[1779560596465,34.01,75798.81,73.6,-0.26755,0.00015,20.92362]
[1779560597011,34.01,75788.37,73.6,-0.26915,0.00015,20.98332]
[1779560598079,34.01,75788.37,73.6,-0.26915,0.00015,20.98332]
[1779560598479,34.01,75784.31,73.6,-0.26977,0.00015,21.00646]
[1779560598603,34.01,75784.31,73.6,-0.26977,0.00015,21.00646]
[1779560599535,34.01,75782.55,73.6,-0.27005,0.00015,21.01686]
[1779560600032,34.01,75782.16,73.6,-0.27011,0.00015,21.01913]
[1779560600438,34.01,75782.16,73.6,-0.27011,0.00015,21.01913]
[1779560601039,34.01,75780.49,73.6,-0.27038,0.00015,21.02906]
[1779560601864,34.01,75780.49,73.6,-0.27038,0.00015,21.02906]
[1779560602046,34.01,75781.56,73.6,-0.27021,0.00015,21.02303]
[1779560602775,34.01,75781.56,73.6,-0.27021,0.00015,21.02303]
[1779560602833,34.01,75781.56,73.6,-0.27021,0.00015,21.02303]
[1779560603100,34.01,75781.56,73.6,-0.27021,0.00015,21.02303]
[1779560603053,34.02,75765.07,73.6,-0.27275,0.00015,21.11667]
[1779560603225,34.02,75765.07,73.6,-0.27275,0.00015,21.11667]
[1779560603300,34.02,75765.07,73.6,-0.27275,0.00015,21.11667]
[1779560603416,34.02,75765.07,73.6,-0.27275,0.00015,21.11667]
[1779560603439,34.02,75765.07,73.6,-0.27275,0.00015,21.11667]
[1779560603786,34.02,75765.07,73.6,-0.27275,0.00015,21.11667]
[1779560604097,34.02,75762.04,73.6,-0.27323,0.00015,21.13399]
[1779560605285,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560605437,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560605558,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560605564,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560605798,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560605884,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560605905,34.02,75762.99,73.6,-0.27309,0.00015,21.12897]
[1779560606273,34.02,75763.02,73.6,-0.27309,0.00015,21.12913]
[1779560606459,34.02,75763.02,73.6,-0.27309,0.00015,21.12913]
[1779560607668,34.02,75765.73,73.6,-0.27269,0.00015,21.11422]
[1779560607763,34.02,75765.73,73.6,-0.27269,0.00015,21.11422]
[1779560608009,34.02,75765.73,73.6,-0.27269,0.00015,21.11422]
[1779560609150,34.02,75774.02,73.6,-0.27143,0.00015,21.06817]
[1779560616802,34.04,75778.93,73.6,-0.27072,0.00015,21.03894]
[1779560616904,34.04,75778.03,73.6,-0.27087,0.00015,21.04485]
[1779560617466,34.04,75778.03,73.6,-0.27087,0.00015,21.04485]
[1779560617558,34.04,75780.67,73.6,-0.27047,0.00015,21.02993]
[1779560619518,34.04,75781.03,73.6,-0.27042,0.00015,21.02789]
[1779560619929,34.04,75780.61,73.6,-0.2705,0.00015,21.03111]
[1779560620363,34.04,75780.61,73.6,-0.2705,0.00015,21.03111]
[1779560620464,34.04,75777.66,73.6,-0.27095,0.00015,21.04782]
[1779560621423,34.04,75777.66,73.6,-0.27095,0.00015,21.04782]
[1779560621522,34.04,75777.66,73.6,-0.27095,0.00015,21.04782]
[1779560621573,34.04,75777.66,73.6,-0.27095,0.00015,21.04782]
[1779560627223,34.05,75771.56,73.6,-0.27195,0.00015,21.08448]
[1779560632289,34.06,75771.74,73.6,-0.27195,0.00015,21.08487]
[1779560632763,34.06,75771.74,73.6,-0.27195,0.00015,21.08487]
[1779560638246,34.07,75771.72,73.6,-0.27201,0.00015,21.08704]
[1779560639785,34.07,75760.59,73.6,-0.27375,0.00015,21.15054]
[1779560640616,34.07,75760.59,73.6,-0.27375,0.00015,21.15054]
[1779560640656,34.07,75760.59,73.6,-0.27375,0.00015,21.15054]
[1779560640775,34.07,75760.59,73.6,-0.27375,0.00015,21.15054]
[1779560640924,34.07,75760.59,73.6,-0.27375,0.00015,21.15054]
[1779560642717,34.07,75755.36,73.6,-0.27456,0.00015,21.18005]
[1779560645143,34.08,75745.41,73.6,-0.27611,0.00015,21.23616]
[1779560645640,34.08,75743.82,73.6,-0.27636,0.00015,21.24498]
[1779560645733,34.08,75742.14,73.6,-0.27663,0.00015,21.25466]
[1779560646301,34.08,75742.14,73.6,-0.27663,0.00015,21.25466]
[1779560649835,34.08,75734.42,73.6,-0.27783,0.00015,21.29781]
[1779560649874,34.08,75734.42,73.6,-0.27783,0.00015,21.29781]
[1779560649879,34.08,75734.42,73.6,-0.27783,0.00015,21.29781]
[1779560649898,34.08,75734.42,73.6,-0.27783,0.00015,21.29781]
[1779560649905,34.08,75734.42,73.6,-0.27783,0.00015,21.29781]
[1779560651961,34.09,75728.5,73.6,-0.27877,0.00016,21.33103]
[1779560652763,34.09,75727.37,73.6,-0.27895,0.00016,21.33742]
[1779560652865,34.09,75729.94,73.6,-0.27855,0.00016,21.32346]
[1779560658031,34.09,75723.77,73.6,-0.27953,0.00016,21.35817]
[1779560658144,34.09,75723.77,73.6,-0.27953,0.00016,21.35817]
[1779560660452,34.09,75718.47,73.6,-0.28037,0.00016,21.38766]
[1779560665511,34.1,75720.97,73.6,-0.28001,0.00016,21.37497]
[1779560670545,34.1,75721.49,73.6,-0.27995,0.00016,21.37297]
[1779560672214,34.1,75721.38,73.6,-0.27995,0.00016,21.36992]
[1779560672368,34.1,75721.38,73.6,-0.27995,0.00016,21.36992]
[1779560673255,34.1,75714.12,73.6,-0.28108,0.00016,21.40973]
[1779560674011,34.1,75714.12,73.6,-0.28108,0.00016,21.40973]
[1779560674048,34.1,75714.12,73.6,-0.28108,0.00016,21.40973]
[1779560679736,34.11,75718.59,73.6,-0.28042,0.00016,21.38651]
[1779560681576,34.11,75718.39,73.6,-0.28046,0.00016,21.38802]
[1779560687665,34.12,75714.57,73.6,-0.28109,0.00016,21.41025]
[1779560688919,34.12,75714.57,73.6,-0.28109,0.00016,21.41025]
[1779560689649,34.12,75714.6,73.6,-0.28109,0.00016,21.41027]
[1779560696140,34.13,75712.19,73.6,-0.2815,0.00016,21.42444]
[1779560697642,34.13,75719.5,73.6,-0.28037,0.00016,21.385]
[1779560697697,34.13,75719.5,73.6,-0.28037,0.00016,21.385]
[1779560698408,34.13,75720.68,73.6,-0.28019,0.00016,21.37877]
[1779560699642,34.13,75726.98,73.6,-0.27922,0.00016,21.34447]
[1779560702778,34.13,75739.65,73.6,-0.27728,0.00015,21.2757]
[1779560707816,34.14,75742.73,73.6,-0.27684,0.00015,21.25981]
[1779560710533,34.14,75743.18,73.6,-0.27679,0.00015,21.25822]
[1779560710989,34.14,75743.2,73.6,-0.27679,0.00015,21.25841]
[1779560712897,34.15,75744.3,73.6,-0.27663,0.00015,21.2526]
[1779560712959,34.15,75744.3,73.6,-0.27663,0.00015,21.2526]
[1779560713967,34.15,75745.62,73.6,-0.27644,0.00015,21.24558]
[1779560715937,34.15,75745.45,73.6,-0.27648,0.00015,21.24709]
[1779560717190,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560717344,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560717419,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560717460,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560717815,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560717892,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560718046,34.15,75754.14,73.6,-0.27515,0.00015,21.19949]
[1779560718071,34.15,75741.34,73.6,-0.27714,0.00015,21.27071]
[1779560718266,34.15,75741.34,73.6,-0.27714,0.00015,21.27071]
[1779560718897,34.15,75741.34,73.6,-0.27714,0.00015,21.27071]
[1779560719172,34.15,75741.34,73.6,-0.27714,0.00015,21.27071]
[1779560718983,34.16,75733.22,73.6,-0.2784,0.00015,21.31567]
[1779560720443,34.16,75734.43,73.6,-0.27822,0.00015,21.30923]
[1779560720782,34.16,75734.43,73.6,-0.27822,0.00015,21.30923]
[1779560722865,34.16,75730.2,73.6,-0.27888,0.00015,21.33287]
[1779560723295,34.16,75724.35,73.6,-0.27979,0.00016,21.36509]
[1779560725773,34.16,75726.99,73.6,-0.27939,0.00016,21.35095]
[1779560730980,34.17,75728.38,73.6,-0.27921,0.00015,21.34436]
[1779560735810,34.17,75726.29,73.6,-0.27952,0.00016,21.35263]
[1779560736260,34.17,75725.43,73.6,-0.27966,0.00016,21.35749]
[1779560737023,34.17,75724.24,73.6,-0.27985,0.00016,21.36422]
[1779560742058,34.18,75725.09,73.6,-0.27975,0.00016,21.36064]
[1779560747093,34.18,75725.06,73.6,-0.27978,0.00016,21.3619]
[1779560751152,34.19,75725.2,73.6,-0.27978,0.00016,21.36179]
[1779560757115,34.19,75725.67,73.6,-0.27974,0.00016,21.36053]
[1779560765220,34.2,75723.86,73.6,-0.28007,0.00016,21.37232]
[1779560770255,34.21,75722.89,73.6,-0.28025,0.00016,21.37865]
[1779560775290,34.21,75723.77,73.6,-0.28014,0.00016,21.37489]
[1779560779087,34.21,75723.08,73.6,-0.28027,0.00016,21.37927]
[1779560779156,34.21,75723.08,73.6,-0.28027,0.00016,21.37927]
[1779560779190,34.21,75723.08,73.6,-0.28027,0.00016,21.37927]
[1779560779835,34.22,75717.59,73.6,-0.28112,0.00016,21.40929]
[1779560780129,34.22,75717.59,73.6,-0.28112,0.00016,21.40929]
[1779560781871,34.22,75712.53,73.6,-0.28192,0.00016,21.43701]
[1779560782794,34.22,75712.5,73.6,-0.28192,0.00016,21.43732]
[1779560784364,34.22,75711.13,73.6,-0.28215,0.00016,21.44502]
[1779560790395,34.22,75709.97,73.6,-0.28235,0.00016,21.45214]
[1779560797444,34.23,75710.06,73.6,-0.28234,0.00016,21.44884]
[1779560802479,34.23,75709.76,73.6,-0.2824,0.00016,21.45119]
[1779560806153,34.23,75709.76,73.6,-0.28241,0.00016,21.45149]
[1779560806387,34.24,75709.76,73.6,-0.28242,0.00016,21.45179]
[1779560807742,34.24,75714.06,73.6,-0.28175,0.00016,21.42853]
[1779560811725,34.24,75711.08,73.6,-0.28223,0.00016,21.44537]
[1779560814104,34.24,75709.44,73.6,-0.2825,0.00016,21.45454]
[1779560814113,34.24,75709.44,73.6,-0.2825,0.00016,21.45454]
[1779560814155,34.24,75709.44,73.6,-0.2825,0.00016,21.45454]
[1779560814278,34.24,75709.44,73.6,-0.2825,0.00016,21.45454]
[1779560814337,34.24,75709.44,73.6,-0.28251,0.00016,21.45483]
[1779560814562,34.24,75701.77,73.6,-0.2837,0.00016,21.49614]
[1779560819598,34.24,75697.2,73.6,-0.28443,0.00016,21.52123]
[1779560824633,34.25,75698.0,73.6,-0.28432,0.00016,21.51745]
[1779560825503,34.25,75698.0,73.6,-0.28432,0.00016,21.51745]
[1779560827313,34.25,75697.72,73.6,-0.28436,0.00016,21.51903]
[1779560828019,34.25,75685.57,73.6,-0.28627,0.00016,21.58413]
[1779560829304,34.25,75685.57,73.6,-0.28627,0.00016,21.58413]
[1779560829410,34.25,75682.68,73.6,-0.28672,0.00016,21.59953]
[1779560829549,34.25,75682.68,73.6,-0.28672,0.00016,21.59953]
[1779560834703,34.25,75682.47,73.6,-0.28676,0.00016,21.60078]
[1779560836056,34.25,75682.47,73.6,-0.28676,0.00016,21.60078]
[1779560838047,34.25,75681.77,73.6,-0.28687,0.00016,21.60454]
[1779560841723,34.25,75678.59,73.6,-0.28737,0.00016,21.62144]
[1779560842779,34.25,75678.59,73.6,-0.28737,0.00016,21.62144]
[1779560843008,34.25,75678.59,73.6,-0.28737,0.00016,21.62144]
[1779560843227,34.25,75677.51,73.6,-0.28754,0.00016,21.62716]
[1779560843811,34.25,75670.01,73.6,-0.28873,0.00016,21.66711]
[1779560846181,34.25,75667.88,73.6,-0.28907,0.00016,21.67861]
[1779560851137,34.26,75672.11,73.6,-0.28844,0.00016,21.65745]
[1779560851169,34.26,75672.11,73.6,-0.28844,0.00016,21.65745]
[1779560851275,34.26,75672.61,73.6,-0.28835,0.00016,21.65159]
[1779560852831,34.27,75683.21,73.6,-0.2867,0.00016,21.596]
[1779560856040,34.27,75688.2,73.6,-0.28594,0.00016,21.57009]
[1779560856411,34.27,75692.43,73.6,-0.28529,0.00016,21.54786]
[1779560856436,34.27,75692.43,73.6,-0.28529,0.00016,21.54786]
[1779560858070,34.27,75696.81,73.6,-0.2846,0.00016,21.5245]
[1779560860374,34.27,75703.33,73.6,-0.2836,0.00016,21.48982]
[1779560860559,34.27,75703.33,73.6,-0.2836,0.00016,21.48982]
[1779560861290,34.27,75703.33,73.6,-0.2836,0.00016,21.48982]
[1779560866645,34.27,75707.64,73.6,-0.28294,0.00016,21.46715]
[1779560866929,34.27,75708.09,73.6,-0.28287,0.00016,21.4648]
[1779560869950,34.28,75719.11,73.6,-0.28116,0.00016,21.40544]
[1779560870935,34.28,75719.11,73.6,-0.28116,0.00016,21.40544]
[1779560870941,34.28,75719.11,73.6,-0.28116,0.00016,21.40544]
[1779560870957,34.28,75719.11,73.6,-0.28116,0.00016,21.40544]
[1779560871173,34.28,75719.11,73.6,-0.28116,0.00016,21.40544]
[1779560871219,34.28,75719.11,73.6,-0.28116,0.00016,21.40544]
[1779560873704,34.28,75729.09,73.6,-0.27963,0.00015,21.35151]
[1779560875370,34.28,75730.93,73.6,-0.27934,0.00015,21.34159]
[1779560878525,34.28,75736.23,73.6,-0.27854,0.00015,21.31319]
[1779560883071,34.28,75737.2,73.6,-0.27841,0.00015,21.30847]
[1779560883959,34.28,75738.21,73.6,-0.27826,0.00015,21.3031]
[1779560884369,34.28,75740.91,73.6,-0.27784,0.00015,21.28847]
[1779560888997,34.29,75743.97,73.6,-0.27739,0.00015,21.2723]
[1779560890842,34.29,75750.33,73.6,-0.27642,0.00015,21.23766]
[1779560892843,34.29,75746.43,73.6,-0.27703,0.00015,21.25952]
[1779560897309,34.29,75745.98,73.6,-0.27712,0.00015,21.26272]
[1779560898899,34.3,75748.4,73.6,-0.27676,0.00015,21.2498]
[1779560899194,34.3,75748.4,73.6,-0.27676,0.00015,21.2498]
[1779560902113,34.3,75748.45,73.6,-0.27676,0.00015,21.25012]
[1779560903738,34.3,75748.72,73.6,-0.27673,0.00015,21.24903]
[1779560906041,34.3,75755.29,73.6,-0.27574,0.00015,21.21322]
[1779560908107,34.31,75759.25,73.6,-0.27514,0.00015,21.19177]
[1779560911416,34.31,75764.88,73.6,-0.27428,0.00015,21.15768]
[1779560913097,34.31,75763.18,73.6,-0.27454,0.00015,21.16736]
[1779560913311,34.31,75763.18,73.6,-0.27454,0.00015,21.16736]
[1779560914174,34.31,75761.6,73.6,-0.27479,0.00015,21.17636]
[1779560919299,34.32,75757.55,73.6,-0.27545,0.00015,21.2]
[1779560924334,34.32,75758.29,73.6,-0.27536,0.00015,21.19694]
[1779560929370,34.33,75757.74,73.6,-0.27547,0.00015,21.20099]
[1779560934403,34.33,75758.08,73.6,-0.27545,0.00015,21.20014]
[1779560939439,34.34,75761.47,73.6,-0.27495,0.00015,21.18246]
[1779560942331,34.34,75763.79,73.6,-0.2746,0.00015,21.16984]
[1779560942375,34.34,75763.79,73.6,-0.2746,0.00015,21.16984]
[1779560942392,34.34,75763.79,73.6,-0.2746,0.00015,21.16984]
[1779560942657,34.34,75766.08,73.6,-0.27427,0.00015,21.15763]
[1779560944475,34.34,75774.57,73.6,-0.27298,0.00015,21.11094]
[1779560946493,34.35,75773.45,73.6,-0.27317,0.00015,21.11769]
[1779560946499,34.35,75773.45,73.6,-0.27317,0.00015,21.11769]
[1779560946676,34.35,75774.0,73.6,-0.27308,0.00015,21.11463]
[1779560947499,34.35,75763.72,73.6,-0.27466,0.00015,21.17194]
[1779560952534,34.35,75762.52,73.6,-0.27487,0.00015,21.17958]
[1779560957569,34.36,75763.44,73.6,-0.27476,0.00015,21.17551]
[1779560962604,34.36,75764.98,73.6,-0.27455,0.00015,21.16802]
[1779560967639,34.37,75759.9,73.6,-0.27535,0.00015,21.19715]
[1779560971869,34.37,75759.21,73.6,-0.27547,0.00015,21.20152]
[1779560971967,34.37,75759.39,73.6,-0.27543,0.00015,21.19705]
[1779560977709,34.38,75764.6,73.6,-0.27465,0.00015,21.16909]
[1779560982930,34.38,75764.69,73.6,-0.27466,0.00015,21.16937]
[1779560983071,34.38,75764.69,73.6,-0.27466,0.00015,21.16937]
[1779560983073,34.38,75760.39,73.6,-0.27533,0.00015,21.19349]
[1779560984251,34.38,75760.39,73.6,-0.27533,0.00015,21.19349]
[1779560984337,34.38,75760.39,73.6,-0.27533,0.00015,21.19349]
[1779560984344,34.38,75751.92,73.6,-0.27663,0.00015,21.24026]
[1779560985295,34.38,75751.92,73.6,-0.27663,0.00015,21.24026]
[1779560985747,34.38,75746.82,73.6,-0.27742,0.00015,21.2684]
[1779560986138,34.38,75746.82,73.6,-0.27742,0.00015,21.2684]
[1779560988018,34.38,75742.81,73.6,-0.27804,0.00015,21.29064]
[1779560989082,34.38,75741.49,73.6,-0.27825,0.00015,21.29798]
[1779560989425,34.38,75741.49,73.6,-0.27825,0.00015,21.29798]
[1779560989476,34.38,75741.49,73.6,-0.27825,0.00015,21.29798]
[1779560989668,34.39,75738.5,73.6,-0.27871,0.00015,21.31441]
[1779560989838,34.39,75738.5,73.6,-0.27871,0.00015,21.31441]
[1779560989983,34.39,75738.5,73.6,-0.27871,0.00015,21.31441]
[1779560990228,34.39,75738.5,73.6,-0.27871,0.00015,21.31441]
[1779560990871,34.39,75745.49,73.6,-0.27764,0.00015,21.27636]
[1779560990892,34.39,75757.84,73.6,-0.27575,0.00015,21.20873]
[1779560992722,34.39,75758.7,73.6,-0.27562,0.00015,21.20421]
[1779560995242,34.39,75760.18,73.6,-0.27541,0.00015,21.19651]
[1779560996883,34.39,75755.66,73.6,-0.27611,0.00015,21.22184]
[1779561001899,34.4,75756.3,73.6,-0.27604,0.00015,21.21912]
[1779561003325,34.4,75762.21,73.6,-0.27514,0.00015,21.18697]
[1779561003347,34.4,75762.21,73.6,-0.27514,0.00015,21.18697]
[1779561003585,34.4,75761.45,73.6,-0.27527,0.00015,21.19139]
[1779561003662,34.4,75761.45,73.6,-0.27527,0.00015,21.19139]
[1779561003942,34.4,75761.45,73.6,-0.27527,0.00015,21.19139]
[1779561004214,34.4,75761.45,73.6,-0.27527,0.00015,21.19139]
[1779561004312,34.4,75761.45,73.6,-0.27527,0.00015,21.19139]
[1779561004496,34.4,75768.04,73.6,-0.27426,0.00015,21.15514]
[1779561004583,34.4,75768.04,73.6,-0.27426,0.00015,21.15514]
[1779561004732,34.4,75768.04,73.6,-0.27426,0.00015,21.15514]
[1779561004812,34.4,75768.04,73.6,-0.27426,0.00015,21.15514]
[1779561004892,34.4,75768.04,73.6,-0.27426,0.00015,21.15514]
[1779561004987,34.4,75768.04,73.6,-0.27426,0.00015,21.15514]
[1779561005493,34.4,75792.5,73.6,-0.27055,0.00015,21.01914]
[1779561005655,34.4,75792.5,73.6,-0.27055,0.00015,21.01914]
[1779561005799,34.4,75792.5,73.6,-0.27055,0.00015,21.01914]
[1779561006538,34.4,75799.72,73.6,-0.26946,0.00015,20.9789]
[1779561007293,34.4,75801.87,73.6,-0.26914,0.00015,20.96673]
[1779561008313,34.4,75801.87,73.6,-0.26914,0.00015,20.96673]
[1779561008415,34.4,75801.49,73.6,-0.26919,0.00015,20.96882]
[1779561008596,34.4,75801.49,73.6,-0.26919,0.00015,20.96882]
[1779561008603,34.4,75801.49,73.6,-0.26919,0.00015,20.96882]
[1779561008955,34.4,75803.74,73.6,-0.26885,0.00015,20.95608]
[1779561011399,34.4,75805.14,73.6,-0.26864,0.00015,20.94813]
[1779561014109,34.4,75809.78,73.6,-0.26793,0.00015,20.92178]
[1779561015977,34.4,75804.74,73.6,-0.26869,0.00015,20.95016]
[1779561021215,34.4,75799.73,73.6,-0.26944,0.00015,20.97803]
[1779561025741,34.4,75800.09,73.6,-0.26938,0.00015,20.97563]
[1779561026078,34.4,75792.76,73.6,-0.27048,0.00015,21.01672]
[1779561028874,34.4,75790.23,73.6,-0.27088,0.00015,21.03145]
[1779561032713,34.4,75789.83,73.6,-0.27094,0.00015,21.03088]
[1779561032764,34.4,75789.83,73.6,-0.27094,0.00015,21.03088]
[1779561037051,34.41,75792.43,73.6,-0.27057,0.00015,21.0173]
[1779561037497,34.41,75792.43,73.6,-0.27057,0.00015,21.0173]
[1779561038673,34.41,75793.52,73.6,-0.27042,0.00015,21.01176]
[1779561038729,34.41,75793.52,73.6,-0.27042,0.00015,21.01176]
[1779561044116,34.42,75795.5,73.6,-0.27015,0.00015,21.00183]
[1779561051159,34.43,75797.87,73.6,-0.26986,0.00015,20.99098]
[1779561051679,34.43,75798.29,73.6,-0.2698,0.00015,20.98893]
[1779561052283,34.43,75806.31,73.6,-0.26859,0.00015,20.94376]
[1779561057321,34.43,75809.73,73.6,-0.26807,0.00015,20.92439]
[1779561062356,34.43,75811.38,73.6,-0.26782,0.00015,20.91502]
[1779561064326,34.43,75811.84,73.6,-0.26775,0.00015,20.91241]
[1779561066180,34.43,75813.2,73.6,-0.26755,0.00015,20.90471]
[1779561066814,34.43,75806.81,73.6,-0.26851,0.00015,20.94078]
[1779561066816,34.43,75806.81,73.6,-0.26851,0.00015,20.94078]
[1779561066837,34.43,75806.81,73.6,-0.26851,0.00015,20.94078]
[1779561070829,34.43,75806.19,73.6,-0.2686,0.00015,20.94409]
[1779561070857,34.43,75806.19,73.6,-0.2686,0.00015,20.94409]
[1779561071627,34.43,75810.41,73.6,-0.26796,0.00015,20.92024]
[1779561077475,34.43,75812.46,73.6,-0.26765,0.00015,20.90845]
[1779561082512,34.42,75813.33,73.6,-0.26751,0.00015,20.90334]
[1779561087547,34.42,75816.86,73.6,-0.26698,0.00015,20.88323]
[1779561093589,34.42,75814.51,73.6,-0.2673,0.00015,20.8925]
[1779561094665,34.42,75814.82,73.6,-0.26725,0.00015,20.89072]
[1779561094674,34.42,75814.82,73.6,-0.26725,0.00015,20.89072]
[1779561099572,34.43,75815.17,73.6,-0.26722,0.00015,20.88944]
[1779561099619,34.43,75815.17,73.6,-0.26722,0.00015,20.88944]
[1779561099631,34.43,75814.93,73.6,-0.26727,0.00015,20.89127]
[1779561100141,34.43,75814.93,73.6,-0.26727,0.00015,20.89127]
[1779561103604,34.43,75810.17,73.6,-0.268,0.00015,20.91895]
[1779561105575,34.43,75809.83,73.6,-0.26807,0.00015,20.9216]
[1779561105633,34.44,75809.87,73.6,-0.26809,0.00015,20.92211]
[1779561106680,34.44,75796.23,73.6,-0.27014,0.00015,20.99875]
[1779561108222,34.44,75796.23,73.6,-0.27014,0.00015,20.99875]
[1779561108319,34.44,75797.32,73.6,-0.26997,0.00015,20.99243]
[1779561113729,34.44,75796.63,73.6,-0.27012,0.00015,20.99776]
[1779561118764,34.45,75801.24,73.6,-0.26946,0.00015,20.97342]
[1779561120908,34.45,75801.1,73.6,-0.26949,0.00015,20.97453]
[1779561121009,34.46,75800.31,73.6,-0.26962,0.00015,20.97961]
[1779561121853,34.46,75800.31,73.6,-0.26962,0.00015,20.97961]
[1779561121954,34.46,75801.34,73.6,-0.26947,0.00015,20.97383]
[1779561124822,34.46,75802.28,73.6,-0.26934,0.00015,20.96915]
[1779561125926,34.46,75804.58,73.6,-0.26899,0.00015,20.95623]
[1779561126030,34.46,75806.69,73.6,-0.26869,0.00015,20.94507]
[1779561127355,34.46,75806.69,73.6,-0.26869,0.00015,20.94507]
[1779561132862,34.46,75801.36,73.6,-0.26949,0.00015,20.97469]
[1779561134802,34.46,75801.39,73.6,-0.26948,0.00015,20.97439]
[1779561136896,34.46,75793.15,73.6,-0.27072,0.00015,21.02047]
[1779561144950,34.45,75798.67,73.6,-0.26987,0.00015,20.98861]
[1779561146351,34.45,75798.67,73.6,-0.26987,0.00015,20.98861]
[1779561149863,34.45,75804.63,73.6,-0.26896,0.00015,20.95474]
[1779561152124,34.45,75810.47,73.6,-0.26807,0.00015,20.9218]
[1779561154185,34.45,75811.73,73.6,-0.26785,0.00015,20.9107]
[1779561160054,34.45,75813.95,73.6,-0.26752,0.00015,20.89799]
[1779561168111,34.45,75815.21,73.6,-0.26732,0.00015,20.89078]
[1779561171337,34.45,75814.74,73.6,-0.26739,0.00015,20.89343]
[1779561171936,34.45,75817.75,73.6,-0.26694,0.00015,20.87639]
[1779561174322,34.45,75826.96,73.6,-0.26556,0.00015,20.8242]
[1779561175963,34.45,75828.34,73.6,-0.26536,0.00015,20.81648]
[1779561176571,34.45,75828.5,73.6,-0.26534,0.00015,20.81563]
[1779561176933,34.45,75828.5,73.6,-0.26534,0.00015,20.81563]
[1779561177708,34.45,75828.5,73.6,-0.26534,0.00015,20.81562]
[1779561178123,34.45,75828.5,73.6,-0.26534,0.00015,20.81562]
[1779561178963,34.45,75828.85,73.6,-0.26528,0.00015,20.81369]
[1779561179520,34.45,75828.85,73.6,-0.26528,0.00015,20.81369]
[1779561179594,34.45,75828.48,73.6,-0.26534,0.00015,20.81584]
[1779561180572,34.45,75828.48,73.6,-0.26534,0.00015,20.81584]
[1779561180652,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561180875,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181009,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181096,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181178,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181461,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181530,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181560,34.45,75828.01,73.6,-0.26541,0.00015,20.81848]
[1779561181635,34.45,75835.2,73.6,-0.26433,0.00015,20.77751]
[1779561181804,34.45,75835.2,73.6,-0.26433,0.00015,20.77751]
[1779561182003,34.45,75835.2,73.6,-0.26433,0.00015,20.77751]
[1779561182428,34.45,75835.2,73.6,-0.26433,0.00015,20.77751]
[1779561182938,34.45,75842.31,73.6,-0.26327,0.00015,20.73673]
[1779561183508,34.45,75842.31,73.6,-0.26327,0.00015,20.73673]
[1779561184400,34.45,75843.64,73.6,-0.26307,0.00015,20.72902]
[1779561184787,34.45,75844.19,73.6,-0.26299,0.00015,20.7258]
[1779561186784,34.45,75844.93,73.6,-0.26287,0.00015,20.72141]
[1779561190009,34.45,75843.86,73.6,-0.26303,0.00015,20.72732]
[1779561192700,34.45,75843.37,73.6,-0.26309,0.00015,20.72997]
[1779561193291,34.45,75843.56,73.6,-0.26306,0.00015,20.72875]
[1779561195480,34.45,75843.22,73.6,-0.26311,0.00015,20.73066]
[1779561198149,34.45,75844.07,73.6,-0.26298,0.00015,20.72566]
[1779561198194,34.45,75844.07,73.6,-0.26298,0.00015,20.72566]
[1779561198327,34.45,75843.85,73.6,-0.26301,0.00015,20.72688]
[1779561201715,34.45,75845.95,73.6,-0.2627,0.00015,20.71494]
[1779561210479,34.45,75843.91,73.6,-0.26303,0.00015,20.7274]
[1779561213451,34.45,75843.91,73.6,-0.26303,0.00015,20.72759]
[1779561213529,34.45,75843.91,73.6,-0.26303,0.00015,20.72759]
[1779561213618,34.45,75843.91,73.6,-0.26303,0.00015,20.72759]
[1779561213623,34.45,75843.91,73.6,-0.26303,0.00015,20.72759]
[1779561213653,34.45,75843.91,73.6,-0.26303,0.00015,20.72759]
[1779561214619,34.45,75835.27,73.6,-0.2643,0.00015,20.77351]
[1779561216304,34.45,75834.4,73.6,-0.26444,0.00015,20.77852]
[1779561216318,34.45,75834.4,73.6,-0.26444,0.00015,20.77852]
[1779561217228,34.45,75838.79,73.6,-0.26378,0.00015,20.75349]
[1779561223502,34.46,75842.68,73.6,-0.26322,0.00015,20.73184]
[1779561228537,34.46,75844.44,73.6,-0.26296,0.00015,20.72217]
[1779561232755,34.46,75846.55,73.6,-0.26266,0.00015,20.71035]
[1779561236517,34.46,75843.67,73.6,-0.26309,0.00015,20.72721]
[1779561236684,34.46,75843.67,73.6,-0.26309,0.00015,20.72721]
[1779561236800,34.46,75843.67,73.6,-0.26309,0.00015,20.72721]
[1779561237289,34.46,75842.29,73.6,-0.2633,0.00015,20.73519]
[1779561237394,34.46,75842.29,73.6,-0.2633,0.00015,20.73519]
[1779561237416,34.46,75842.29,73.6,-0.2633,0.00015,20.73519]
[1779561237695,34.46,75842.29,73.6,-0.2633,0.00015,20.73519]
[1779561237773,34.46,75842.29,73.6,-0.2633,0.00015,20.73519]
[1779561237719,34.46,75884.54,73.6,-0.25704,0.00015,20.49102]
[1779561237877,34.46,75884.54,73.6,-0.25704,0.00015,20.49102]
[1779561237887,34.46,75884.54,73.6,-0.25704,0.00015,20.49102]
[1779561238476,34.46,75884.54,73.6,-0.25704,0.00015,20.49102]
[1779561238644,34.46,75884.54,73.6,-0.25704,0.00015,20.49102]
[1779561238667,34.46,75884.54,73.6,-0.25704,0.00015,20.49102]
[1779561238674,34.46,75900.32,73.6,-0.25473,0.00015,20.3987]
[1779561239740,34.46,75900.32,73.6,-0.25473,0.00015,20.3987]
[1779561239742,34.46,75900.32,73.6,-0.25473,0.00015,20.3987]
[1779561240498,34.46,75903.03,73.6,-0.25433,0.00015,20.3828]
[1779561241304,34.46,75903.9,73.6,-0.2542,0.00015,20.37778]
[1779561241479,34.46,75903.9,73.6,-0.2542,0.00015,20.37778]
[1779561241559,34.46,75903.9,73.6,-0.2542,0.00015,20.37778]
[1779561241642,34.46,75894.23,73.6,-0.25562,0.00015,20.43465]
[1779561242331,34.46,75894.23,73.6,-0.25562,0.00015,20.43465]
[1779561242360,34.46,75894.23,73.6,-0.25562,0.00015,20.43465]
[1779561242749,34.46,75894.23,73.6,-0.25562,0.00015,20.43465]
[1779561242639,34.46,75894.12,73.6,-0.25564,0.00015,20.43543]
[1779561243144,34.46,75894.12,73.6,-0.25564,0.00015,20.43543]
[1779561243161,34.46,75894.12,73.6,-0.25564,0.00015,20.43543]
[1779561243267,34.46,75894.12,73.6,-0.25564,0.00015,20.43543]
[1779561243525,34.46,75894.12,73.6,-0.25564,0.00015,20.43543]
[1779561243742,34.46,75884.75,73.6,-0.25702,0.00015,20.49026]
[1779561244166,34.46,75884.75,73.6,-0.25702,0.00015,20.49026]
[1779561244347,34.46,75884.75,73.6,-0.25702,0.00015,20.49026]
[1779561244745,34.46,75884.75,73.6,-0.25702,0.00015,20.49026]
[1779561247638,34.46,75876.65,73.6,-0.25823,0.00015,20.53782]
[1779561248438,34.47,75875.15,73.6,-0.25845,0.00015,20.54664]
[1779561248683,34.47,75874.82,73.6,-0.2585,0.00015,20.54866]
[1779561248868,34.47,75874.82,73.6,-0.2585,0.00015,20.54866]
[1779561248898,34.47,75874.82,73.6,-0.2585,0.00015,20.54866]
[1779561249693,34.47,75867.59,73.6,-0.25957,0.00015,20.59069]
[1779561250686,34.47,75867.59,73.6,-0.25957,0.00015,20.59069]
[1779561250700,34.47,75863.68,73.6,-0.26015,0.00015,20.61336]
[1779561252714,34.47,75854.02,73.6,-0.26159,0.00015,20.66925]
[1779561253893,34.47,75855.12,73.6,-0.26143,0.00015,20.66296]
[1779561254728,34.47,75847.32,73.6,-0.26259,0.00015,20.70784]
[1779561254886,34.47,75847.32,73.6,-0.26259,0.00015,20.70784]
[1779561255325,34.47,75847.32,73.6,-0.26259,0.00015,20.70784]
[1779561255735,34.47,75845.47,73.6,-0.26286,0.00015,20.71846]
[1779561256781,34.47,75845.47,73.6,-0.26286,0.00015,20.71846]
[1779561257043,34.47,75843.41,73.6,-0.26317,0.00015,20.73033]
[1779561257284,34.47,75843.41,73.6,-0.26317,0.00015,20.73033]
[1779561258602,34.47,75842.39,73.6,-0.26333,0.00015,20.73617]
[1779561262377,34.47,75848.16,73.6,-0.26247,0.00015,20.70341]
[1779561262543,34.47,75848.16,73.6,-0.26247,0.00015,20.70341]
[1779561262731,34.47,75848.16,73.6,-0.26247,0.00015,20.70341]
[1779561264824,34.47,75835.73,73.6,-0.26434,0.00015,20.77516]
[1779561265114,34.47,75835.73,73.6,-0.26434,0.00015,20.77516]
[1779561265831,34.47,75835.09,73.6,-0.26444,0.00015,20.77906]
[1779561268259,34.48,75834.67,73.6,-0.26453,0.00015,20.78222]
[1779561274687,34.48,75834.29,73.6,-0.26457,0.00015,20.78103]
[1779561275592,34.48,75833.25,73.6,-0.26473,0.00015,20.78703]
[1779561276432,34.48,75833.65,73.6,-0.26468,0.00015,20.78514]
[1779561276445,34.48,75833.65,73.6,-0.26468,0.00015,20.78514]
[1779561276549,34.48,75834.03,73.6,-0.26463,0.00015,20.78341]
[1779561277245,34.48,75834.03,73.6,-0.26463,0.00015,20.78341]
[1779561277483,34.48,75834.03,73.6,-0.26463,0.00015,20.78341]
[1779561277593,34.48,75834.03,73.6,-0.26463,0.00015,20.78341]
[1779561277825,34.48,75834.03,73.6,-0.26463,0.00015,20.78341]
[1779561277685,34.48,75831.06,73.6,-0.26509,0.00015,20.80075]
[1779561278530,34.48,75831.06,73.6,-0.26509,0.00015,20.80075]
[1779561278790,34.49,75818.38,73.6,-0.267,0.00015,20.87306]
[1779561278915,34.49,75818.38,73.6,-0.267,0.00015,20.87306]
[1779561279254,34.49,75815.14,73.6,-0.26749,0.00015,20.89173]
[1779561279984,34.49,75815.14,73.6,-0.26749,0.00015,20.89173]
[1779561280015,34.49,75815.14,73.6,-0.26749,0.00015,20.89173]
[1779561280369,34.49,75815.14,73.6,-0.26749,0.00015,20.89173]
[1779561280467,34.49,75805.94,73.6,-0.26889,0.00015,20.94386]
[1779561281294,34.49,75805.94,73.6,-0.26889,0.00015,20.94386]
[1779561281638,34.49,75805.94,73.6,-0.26889,0.00015,20.94386]
[1779561281691,34.49,75805.94,73.6,-0.26889,0.00015,20.94386]
[1779561282349,34.49,75804.94,73.6,-0.26904,0.00015,20.94978]
[1779561282380,34.49,75804.94,73.6,-0.26904,0.00015,20.94978]
[1779561282804,34.49,75804.94,73.6,-0.26904,0.00015,20.94978]
[1779561285274,34.49,75806.83,73.6,-0.26877,0.00015,20.93976]
[1779561285487,34.49,75806.83,73.6,-0.26877,0.00015,20.93976]
[1779561287856,34.5,75805.88,73.6,-0.26893,0.00015,20.94574]
[1779561288807,34.5,75805.17,73.6,-0.26906,0.00015,20.95034]
[1779561289417,34.5,75801.8,73.6,-0.26957,0.00015,20.96925]
[1779561292484,34.5,75793.26,73.6,-0.27087,0.00015,21.01776]
[1779561297328,34.51,75798.1,73.6,-0.27017,0.00015,20.99191]
[1779561297335,34.51,75798.1,73.6,-0.27017,0.00015,20.99191]
[1779561300776,34.51,75804.03,73.6,-0.26931,0.00015,20.95973]
[1779561300791,34.51,75804.03,73.6,-0.26931,0.00015,20.95973]
[1779561300822,34.51,75803.99,73.6,-0.26932,0.00015,20.96024]
[1779561301060,34.51,75803.99,73.6,-0.26932,0.00015,20.96024]
[1779561301698,34.51,75813.22,73.6,-0.26793,0.00015,20.90826]
[1779561306852,34.51,75819.45,73.6,-0.26698,0.00015,20.87284]
[1779561306888,34.51,75819.45,73.6,-0.26698,0.00015,20.87284]
[1779561307727,34.51,75818.66,73.6,-0.2671,0.00015,20.87724]
[1779561307805,34.51,75809.71,73.6,-0.26845,0.00015,20.92766]
[1779561310142,34.51,75819.51,73.6,-0.26697,0.00015,20.87219]
[1779561315177,34.51,75825.49,73.6,-0.26606,0.00015,20.83808]
[1779561320211,34.51,75825.34,73.6,-0.26608,0.00015,20.83885]
[1779561321195,34.51,75829.37,73.6,-0.26548,0.00015,20.81597]
[1779561321722,34.51,75829.37,73.6,-0.26548,0.00015,20.81597]
[1779561321760,34.51,75829.37,73.6,-0.26548,0.00015,20.81597]
[1779561321861,34.51,75829.96,73.6,-0.26539,0.00015,20.81263]
[1779561321998,34.51,75829.96,73.6,-0.26539,0.00015,20.81263]
[1779561322853,34.51,75822.67,73.6,-0.26648,0.00015,20.85394]
[1779561323958,34.51,75821.01,73.6,-0.26673,0.00015,20.86327]
[1779561324414,34.51,75821.01,73.6,-0.26673,0.00015,20.86327]
[1779561331175,34.51,75819.86,73.6,-0.26689,0.00015,20.86935]
[1779561331245,34.51,75819.86,73.6,-0.26689,0.00015,20.86935]
[1779561331250,34.51,75819.86,73.6,-0.26689,0.00015,20.86935]
[1779561333749,34.51,75816.4,73.6,-0.26738,0.00015,20.88489]
[1779561334075,34.51,75816.73,73.6,-0.26733,0.00015,20.88297]
[1779561334136,34.51,75816.73,73.6,-0.26733,0.00015,20.88297]
[1779561334236,34.51,75816.73,73.6,-0.26733,0.00015,20.88297]
[1779561334516,34.51,75816.73,73.6,-0.26733,0.00015,20.88297]
[1779561334729,34.51,75829.78,73.6,-0.26537,0.00015,20.80901]
[1779561335436,34.51,75829.78,73.6,-0.26537,0.00015,20.80901]
[1779561335711,34.51,75829.78,73.6,-0.26537,0.00015,20.80901]
[1779561335812,34.51,75834.0,73.6,-0.26474,0.00015,20.78495]
[1779561341524,34.51,75830.08,73.6,-0.26533,0.00015,20.80735]
[1779561341584,34.51,75823.86,73.6,-0.26626,0.00015,20.84265]
[1779561342508,34.51,75823.86,73.6,-0.26626,0.00015,20.84265]
[1779561342565,34.51,75824.0,73.6,-0.26624,0.00015,20.84176]
[1779561348409,34.51,75823.15,73.6,-0.26636,0.00015,20.84651]
[1779561350720,34.51,75823.17,73.6,-0.26636,0.00015,20.84639]
[1779561356465,34.51,75825.33,73.6,-0.26604,0.00015,20.83415]
[1779561358661,34.51,75827.04,73.6,-0.26578,0.00015,20.82448]
[1779561358765,34.51,75828.44,73.6,-0.26557,0.00015,20.81657]
[1779561364521,34.5,75827.11,73.6,-0.26577,0.00015,20.82394]
[1779561367384,34.5,75828.3,73.6,-0.26559,0.00015,20.81709]
[1779561367482,34.5,75828.3,73.6,-0.26559,0.00015,20.81704]
[1779561372581,34.51,75831.82,73.6,-0.26506,0.00015,20.79727]
[1779561374826,34.51,75831.82,73.6,-0.26506,0.00015,20.79727]
[1779561374927,34.51,75833.64,73.6,-0.2648,0.00015,20.78703]
[1779561375737,34.51,75833.64,73.6,-0.2648,0.00015,20.78703]
[1779561375789,34.51,75833.08,73.6,-0.26488,0.00015,20.7902]
[1779561381644,34.51,75833.61,73.6,-0.26481,0.00015,20.78753]
[1779561386462,34.51,75833.31,73.6,-0.26486,0.00015,20.78946]
[1779561386679,34.51,75833.88,73.6,-0.26477,0.00015,20.78626]
[1779561387489,34.51,75833.88,73.6,-0.26477,0.00015,20.78626]
[1779561387842,34.51,75833.88,73.6,-0.26477,0.00015,20.78626]
[1779561387897,34.51,75833.88,73.6,-0.26477,0.00015,20.78623]
[1779561388914,34.51,75821.14,73.6,-0.26668,0.00015,20.85859]
[1779561391026,34.51,75820.31,73.6,-0.26681,0.00015,20.86328]
[1779561391068,34.51,75820.31,73.6,-0.26681,0.00015,20.86328]
[1779561391369,34.51,75820.31,73.6,-0.26681,0.00015,20.86328]
[1779561393825,34.51,75810.81,73.6,-0.26821,0.00015,20.91308]
[1779561396684,34.51,75810.28,73.6,-0.26829,0.00015,20.91607]
[1779561397322,34.51,75810.59,73.6,-0.26824,0.00015,20.91432]
[1779561397480,34.51,75810.59,73.6,-0.26824,0.00015,20.91432]
[1779561397577,34.51,75810.59,73.6,-0.26824,0.00015,20.91432]
[1779561397616,34.51,75810.59,73.6,-0.26824,0.00015,20.91432]
[1779561397881,34.51,75797.86,73.6,-0.27016,0.00015,20.98574]
[1779561398462,34.51,75797.86,73.6,-0.27016,0.00015,20.98574]
[1779561398528,34.51,75797.86,73.6,-0.27016,0.00015,20.98574]
[1779561399230,34.51,75792.01,73.6,-0.27106,0.00015,21.01871]
[1779561399302,34.51,75792.01,73.6,-0.27106,0.00015,21.01871]
[1779561400096,34.51,75790.2,73.6,-0.27134,0.00015,21.02907]
[1779561400496,34.51,75790.2,73.6,-0.27134,0.00015,21.02907]
[1779561400777,34.51,75789.25,73.6,-0.27149,0.00015,21.03462]
[1779561401479,34.51,75789.25,73.6,-0.27149,0.00015,21.03462]
[1779561401785,34.51,75789.19,73.6,-0.27149,0.00015,21.03482]
[1779561402541,34.51,75789.19,73.6,-0.27149,0.00015,21.03482]
[1779561402690,34.51,75789.19,73.6,-0.27149,0.00015,21.03482]
[1779561402792,34.51,75789.89,73.6,-0.27139,0.00015,21.03117]
[1779561403336,34.51,75789.89,73.6,-0.27139,0.00015,21.03117]
[1779561403799,34.51,75789.79,73.6,-0.27141,0.00015,21.0316]
[1779561405451,34.51,75790.05,73.6,-0.27137,0.00015,21.0304]
[1779561405837,34.51,75790.05,73.6,-0.27137,0.00015,21.0304]
[1779561413869,34.52,75784.76,73.6,-0.27223,0.00015,21.06184]
[1779561414979,34.52,75784.76,73.6,-0.27223,0.00015,21.06184]
[1779561415832,34.52,75784.05,73.6,-0.27234,0.00015,21.06599]
[1779561416877,34.53,75778.8,73.6,-0.27314,0.00015,21.09528]
[1779561417926,34.53,75779.35,73.6,-0.27306,0.00015,21.09241]
[1779561417946,34.53,75779.24,73.6,-0.27308,0.00015,21.0932]
[1779561423943,34.53,75775.81,73.6,-0.27364,0.00015,21.11355]
[1779561428978,34.54,75775.03,73.6,-0.27379,0.00015,21.11898]
[1779561431276,34.54,75772.32,73.6,-0.27421,0.00015,21.13435]
[1779561431333,34.54,75772.32,73.6,-0.27421,0.00015,21.13435]
[1779561431339,34.54,75772.32,73.6,-0.27421,0.00015,21.13435]
[1779561431363,34.54,75772.32,73.6,-0.27421,0.00015,21.13435]
[1779561431999,34.54,75768.4,73.6,-0.27481,0.00015,21.15613]
[1779561436878,34.55,75762.73,73.6,-0.2757,0.00015,21.18805]
[1779561437034,34.55,75768.49,73.6,-0.27483,0.00015,21.15661]
[1779561439583,34.55,75769.47,73.6,-0.27469,0.00015,21.15159]
[1779561445090,34.55,75761.43,73.6,-0.27593,0.00015,21.19659]
[1779561451036,34.56,75761.43,73.6,-0.27595,0.00015,21.19714]
[1779561456167,34.56,75763.15,73.6,-0.27569,0.00015,21.18491]
[1779561461202,34.56,75761.5,73.6,-0.27596,0.00015,21.19467]
[1779561466237,34.57,75761.32,73.6,-0.27601,0.00015,21.19636]
[1779561471272,34.57,75760.72,73.6,-0.27612,0.00015,21.20035]
[1779561474269,34.57,75760.99,73.6,-0.27608,0.00015,21.19915]
[1779561479328,34.58,75760.71,73.6,-0.27615,0.00015,21.20151]
[1779561484363,34.58,75760.9,73.6,-0.27614,0.00015,21.20116]
[1779561489400,34.58,75760.72,73.6,-0.27618,0.00015,21.20284]
[1779561490789,34.58,75760.72,73.6,-0.27618,0.00015,21.20284]
[1779561493517,34.58,75759.34,73.6,-0.2764,0.00015,21.21078]
[1779561493546,34.58,75759.34,73.6,-0.2764,0.00015,21.21078]
[1779561493616,34.58,75759.34,73.6,-0.2764,0.00015,21.21078]
[1779561493825,34.59,75760.16,73.6,-0.27629,0.00015,21.20656]
[1779561494336,34.59,75760.16,73.6,-0.27629,0.00015,21.20656]
[1779561494520,34.59,75760.16,73.6,-0.27629,0.00015,21.20656]
[1779561500477,34.59,75751.31,73.6,-0.27766,0.00015,21.25573]
[1779561505514,34.59,75752.75,73.6,-0.27746,0.00015,21.2486]
[1779561510549,34.6,75752.47,73.6,-0.27752,0.00015,21.25089]
[1779561512598,34.6,75748.85,73.6,-0.27806,0.00015,21.26687]
[1779561513486,34.6,75747.61,73.6,-0.27825,0.00015,21.27373]
[1779561514517,34.6,75744.31,73.6,-0.27876,0.00015,21.29174]
[1779561519942,34.6,75743.96,73.6,-0.27883,0.00015,21.2943]
[1779561525458,34.61,75743.26,73.6,-0.27896,0.00015,21.29893]
[1779561527930,34.61,75743.26,73.6,-0.27896,0.00015,21.29908]
[1779561529880,34.61,75743.13,73.6,-0.27899,0.00015,21.3002]
[1779561530210,34.61,75743.13,73.6,-0.279,0.00015,21.30034]
[1779561535724,34.61,75738.01,73.6,-0.2798,0.00015,21.3287]
[1779561540239,34.62,75738.87,73.6,-0.27968,0.00015,21.32453]
[1779561544089,34.62,75736.44,73.6,-0.28007,0.00015,21.33799]
[1779561544264,34.62,75736.47,73.6,-0.28006,0.00015,21.33793]
[1779561547433,34.62,75744.75,73.6,-0.27881,0.00015,21.29366]
[1779561552846,34.63,75744.9,73.6,-0.27881,0.00015,21.29374]
[1779561553492,34.63,75744.9,73.6,-0.27881,0.00015,21.29374]
[1779561558888,34.63,75744.89,73.6,-0.27883,0.00015,21.29461]
[1779561561909,34.63,75737.1,73.6,-0.28003,0.00015,21.33696]
[1779561567101,34.63,75738.69,73.6,-0.2798,0.00015,21.32878]
[1779561567259,34.63,75737.97,73.6,-0.27991,0.00015,21.33276]
[1779561570561,34.64,75735.13,73.6,-0.28035,0.00015,21.34828]
[1779561570723,34.64,75735.13,73.6,-0.28035,0.00015,21.34828]
[1779561571866,34.64,75739.39,73.6,-0.2797,0.00015,21.32543]
[1779561571963,34.64,75739.39,73.6,-0.2797,0.00015,21.32543]
[1779561572008,34.64,75739.39,73.6,-0.2797,0.00015,21.32543]
[1779561572030,34.64,75747.34,73.6,-0.27846,0.00015,21.27875]
[1779561573995,34.64,75755.54,73.6,-0.27722,0.00015,21.23451]
[1779561579032,34.64,75756.34,73.6,-0.27712,0.00015,21.23092]
[1779561583955,34.64,75750.86,73.6,-0.27797,0.00015,21.26129]
[1779561589101,34.65,75756.1,73.6,-0.2772,0.00015,21.23392]
[1779561593386,34.65,75756.44,73.6,-0.27717,0.00015,21.23287]
[1779561593393,34.65,75756.44,73.6,-0.27717,0.00015,21.23287]
[1779561593525,34.65,75756.44,73.6,-0.27717,0.00015,21.23287]
[1779561593993,34.65,75756.44,73.6,-0.27717,0.00015,21.23287]
[1779561594137,34.65,75760.15,73.6,-0.27661,0.00015,21.21289]
[1779561596344,34.66,75767.08,73.6,-0.27556,0.00015,21.1754]
[1779561599168,34.66,75766.66,73.6,-0.27563,0.00015,21.17806]
[1779561599196,34.66,75766.66,73.6,-0.27563,0.00015,21.17806]
[1779561604240,34.66,75772.28,73.6,-0.27481,0.00015,21.14847]
[1779561605467,34.66,75772.28,73.6,-0.27482,0.00015,21.14868]
[1779561609210,34.67,75777.89,73.6,-0.27398,0.00015,21.11829]
[1779561609278,34.67,75782.17,73.6,-0.27334,0.00015,21.09513]
[1779561615263,34.66,75784.03,73.6,-0.27304,0.00015,21.08421]
[1779561615391,34.66,75781.84,73.6,-0.27336,0.00015,21.09592]
[1779561619828,34.67,75775.63,73.6,-0.27431,0.00015,21.13054]
[1779561619854,34.67,75775.63,73.6,-0.27432,0.00015,21.13082]
[1779561621124,34.67,75775.63,73.6,-0.27432,0.00015,21.13082]
[1779561622240,34.67,75775.63,73.6,-0.27432,0.00015,21.13093]
[1779561622424,34.67,75776.03,73.6,-0.27426,0.00015,21.12873]
[1779561625289,34.67,75776.48,73.6,-0.2742,0.00015,21.12647]
[1779561625393,34.67,75776.01,73.6,-0.27428,0.00015,21.12926]
[1779561630428,34.67,75770.69,73.6,-0.2751,0.00015,21.15891]
[1779561635465,34.67,75770.56,73.6,-0.2751,0.00015,21.15619]
[1779561638689,34.67,75768.59,73.6,-0.27541,0.00015,21.16722]
[1779561638703,34.67,75768.59,73.6,-0.27541,0.00015,21.16722]
[1779561642698,34.68,75769.31,73.6,-0.27531,0.00015,21.16366]
[1779561642750,34.68,75769.31,73.6,-0.27531,0.00015,21.16366]
[1779561643974,34.68,75769.69,73.6,-0.27526,0.00015,21.16189]
[1779561644025,34.68,75776.02,73.6,-0.2743,0.00015,21.12731]
[1779561646627,34.68,75780.64,73.6,-0.27361,0.00015,21.10221]
[1779561647069,34.68,75781.0,73.6,-0.27356,0.00015,21.10037]
[1779561648216,34.68,75781.0,73.6,-0.27356,0.00015,21.10037]
[1779561648618,34.68,75781.57,73.6,-0.27347,0.00015,21.09723]
[1779561649106,34.68,75781.57,73.6,-0.27347,0.00015,21.09723]
[1779561649154,34.68,75781.54,73.6,-0.27347,0.00015,21.09731]
[1779561649427,34.68,75781.54,73.6,-0.27347,0.00015,21.09731]
[1779561649434,34.68,75781.54,73.6,-0.27347,0.00015,21.09731]
[1779561649744,34.68,75781.54,73.6,-0.27347,0.00015,21.09731]
[1779561650201,34.68,75783.64,73.6,-0.27315,0.00015,21.08551]
[1779561653815,34.67,75793.01,73.6,-0.27171,0.00015,21.03296]
[1779561658114,34.67,75794.23,73.6,-0.27152,0.00015,21.02585]
[1779561658181,34.67,75794.23,73.6,-0.27152,0.00015,21.02585]
[1779561658297,34.67,75794.23,73.6,-0.27152,0.00015,21.02585]
[1779561659632,34.67,75801.9,73.6,-0.27034,0.00015,20.98247]
[1779561660675,34.67,75801.9,73.6,-0.27034,0.00015,20.98247]
[1779561660694,34.67,75801.9,73.6,-0.27034,0.00015,20.98247]
[1779561660733,34.67,75803.21,73.6,-0.27014,0.00015,20.97498]
[1779561662129,34.67,75803.21,73.6,-0.27014,0.00015,20.97498]
[1779561664805,34.67,75811.42,73.6,-0.26889,0.00015,20.92866]
[1779561664884,34.67,75811.42,73.6,-0.26889,0.00015,20.92866]
[1779561666479,34.66,75813.09,73.6,-0.26864,0.00015,20.91902]
[1779561666538,34.66,75813.09,73.6,-0.26864,0.00015,20.91902]
[1779561666572,34.66,75813.09,73.6,-0.26864,0.00015,20.91902]
[1779561666824,34.66,75818.3,73.6,-0.26785,0.00015,20.8897]
[1779561668874,34.66,75821.29,73.6,-0.2674,0.00015,20.87272]
[1779561668977,34.66,75821.29,73.6,-0.2674,0.00015,20.87272]
[1779561668998,34.66,75820.2,73.6,-0.26756,0.00015,20.87867]
[1779561670734,34.66,75811.24,73.6,-0.2689,0.00015,20.92869]
[1779561675769,34.66,75812.25,73.6,-0.26873,0.00015,20.92251]
[1779561679436,34.66,75812.32,73.6,-0.26871,0.00015,20.92182]
[1779561684600,34.66,75812.09,73.6,-0.26873,0.00015,20.92252]
[1779561689869,34.65,75811.35,73.6,-0.26883,0.00015,20.92594]
[1779561690779,34.65,75811.35,73.6,-0.26883,0.00015,20.92594]
[1779561695909,34.65,75810.83,73.6,-0.26886,0.00015,20.92424]
[1779561700917,34.65,75810.96,73.6,-0.26883,0.00015,20.92304]
[1779561705978,34.64,75817.36,73.6,-0.26785,0.00015,20.8865]
[1779561711014,34.64,75819.98,73.6,-0.26745,0.00015,20.87139]
[1779561712562,34.64,75819.63,73.6,-0.2675,0.00015,20.87328]
[1779561718063,34.64,75819.67,73.6,-0.26748,0.00015,20.87257]
[1779561721469,34.64,75819.37,73.6,-0.26752,0.00015,20.87403]
[1779561722111,34.64,75819.59,73.6,-0.26748,0.00015,20.87264]
[1779561722964,34.64,75819.59,73.6,-0.26748,0.00015,20.87264]
[1779561723098,34.64,75820.43,73.6,-0.26735,0.00015,20.86776]
[1779561725509,34.64,75821.15,73.6,-0.26724,0.00015,20.86358]
[1779561725862,34.64,75821.15,73.6,-0.26724,0.00015,20.86358]
[1779561727437,34.63,75821.32,73.6,-0.26721,0.00015,20.86243]
[1779561728133,34.63,75821.36,73.6,-0.2672,0.00015,20.86207]
[1779561730624,34.63,75821.6,73.6,-0.26716,0.00015,20.86046]
[1779561731154,34.63,75827.75,73.6,-0.26623,0.00015,20.82567]
[1779561731603,34.63,75827.75,73.6,-0.26623,0.00015,20.82567]
[1779561734382,34.63,75836.18,73.6,-0.26497,0.00015,20.77783]
[1779561736372,34.63,75836.59,73.6,-0.26491,0.00015,20.77539]
[1779561736385,34.63,75836.59,73.6,-0.26491,0.00015,20.77532]
[1779561737478,34.63,75836.91,73.6,-0.26486,0.00015,20.77353]
[1779561737686,34.63,75836.91,73.6,-0.26486,0.00015,20.77347]
[1779561739889,34.63,75836.91,73.6,-0.26486,0.00015,20.77347]
[1779561742320,34.63,75837.3,73.6,-0.26479,0.00015,20.77101]
[1779561748117,34.63,75831.06,73.6,-0.26571,0.00015,20.80575]
[1779561753309,34.62,75826.72,73.6,-0.26631,0.00015,20.82571]
[1779561761364,34.62,75828.85,73.6,-0.26597,0.00015,20.81265]
[1779561766399,34.62,75832.26,73.6,-0.26545,0.00015,20.79286]
[1779561771434,34.61,75830.72,73.6,-0.26566,0.00015,20.80107]
[1779561773053,34.61,75830.72,73.6,-0.26566,0.00015,20.80107]
[1779561773163,34.61,75830.72,73.6,-0.26566,0.00015,20.80107]
[1779561778484,34.61,75829.72,73.6,-0.2658,0.00015,20.80634]
[1779561781771,34.61,75829.29,73.6,-0.26587,0.00015,20.80865]
[1779561783166,34.61,75829.22,73.6,-0.26588,0.00015,20.809]
[1779561784520,34.61,75827.4,73.6,-0.26614,0.00015,20.81917]
[1779561784902,34.61,75827.31,73.6,-0.26615,0.00015,20.81953]
[1779561789035,34.61,75827.34,73.6,-0.26615,0.00015,20.81929]
[1779561789125,34.61,75827.41,73.6,-0.26614,0.00015,20.81882]
[1779561791622,34.61,75827.44,73.6,-0.26613,0.00015,20.81865]
[1779561791913,34.61,75827.44,73.6,-0.26612,0.00015,20.81831]
[1779561795927,34.61,75829.2,73.6,-0.26586,0.00015,20.8083]
[1779561795934,34.61,75829.49,73.6,-0.26581,0.00015,20.80662]
[1779561801646,34.61,75830.2,73.6,-0.26569,0.00015,20.80212]
[1779561806680,34.6,75830.12,73.6,-0.2657,0.00015,20.80211]
[1779561809702,34.6,75839.79,73.6,-0.26425,0.00015,20.747]
[1779561814996,34.6,75842.21,73.6,-0.26385,0.00015,20.72917]
[1779561821691,34.6,75841.35,73.6,-0.26398,0.00015,20.73383]
[1779561823407,34.6,75841.35,73.6,-0.26397,0.00015,20.73369]
[1779561826161,34.6,75834.8,73.6,-0.26494,0.00015,20.77065]
[1779561832857,34.6,75832.83,73.6,-0.26522,0.00015,20.78126]
[1779561835917,34.6,75832.62,73.6,-0.26524,0.00015,20.78207]
[1779561835924,34.6,75832.62,73.6,-0.26524,0.00015,20.78207]
[1779561841767,34.59,75830.05,73.6,-0.26562,0.00015,20.79634]
[1779561846978,34.59,75835.29,73.6,-0.26483,0.00015,20.76622]
[1779561852013,34.59,75835.57,73.6,-0.26478,0.00015,20.76426]
[1779561855861,34.59,75834.53,73.6,-0.26493,0.00015,20.76993]
[1779561856570,34.59,75833.08,73.6,-0.26514,0.00015,20.77807]
[1779561856964,34.59,75833.08,73.6,-0.26514,0.00015,20.77807]
[1779561862455,34.59,75831.65,73.6,-0.26535,0.00015,20.78598]
[1779561863818,34.59,75834.92,73.6,-0.26486,0.00015,20.76733]
[1779561864425,34.59,75834.92,73.6,-0.26486,0.00015,20.76733]
[1779561866373,34.59,75835.93,73.6,-0.2647,0.00015,20.76146]
[1779561866480,34.59,75835.93,73.6,-0.2647,0.00015,20.76146]
[1779561873160,34.59,75839.02,73.6,-0.26421,0.00015,20.73956]
[1779561878194,34.58,75837.56,73.6,-0.26442,0.00015,20.74755]
[1779561882364,34.58,75834.32,73.6,-0.26489,0.00015,20.76576]
[1779561882411,34.58,75833.54,73.6,-0.26501,0.00015,20.77009]
[1779561885950,34.58,75829.99,73.6,-0.26553,0.00015,20.78993]
[1779561886251,34.58,75828.02,73.6,-0.26582,0.00015,20.80099]
[1779561886710,34.58,75828.02,73.6,-0.26582,0.00015,20.80099]
[1779561887258,34.58,75831.14,73.6,-0.26536,0.00015,20.78329]
[1779561892293,34.58,75833.72,73.6,-0.26496,0.00015,20.76827]
[1779561895466,34.58,75833.59,73.6,-0.26498,0.00015,20.76886]
[1779561895620,34.58,75833.67,73.6,-0.26496,0.00015,20.76833]
[1779561895821,34.58,75833.67,73.6,-0.26496,0.00015,20.76833]
[1779561895854,34.58,75833.67,73.6,-0.26496,0.00015,20.76833]
[1779561895931,34.58,75833.67,73.6,-0.26496,0.00015,20.76833]
[1779561896246,34.58,75833.67,73.6,-0.26496,0.00015,20.76833]
[1779561896490,34.58,75809.06,73.6,-0.26865,0.00015,20.9072]
[1779561898490,34.58,75806.23,73.6,-0.26908,0.00015,20.923]
[1779561898939,34.58,75806.52,73.6,-0.26903,0.00015,20.9213]
[1779561899472,34.58,75806.52,73.6,-0.26903,0.00015,20.9213]
[1779561899482,34.58,75806.52,73.6,-0.26903,0.00015,20.9213]
[1779561899564,34.58,75813.21,73.6,-0.26802,0.00015,20.88369]
[1779561900084,34.58,75813.21,73.6,-0.26802,0.00015,20.88369]
[1779561901478,34.58,75818.7,73.6,-0.2672,0.00015,20.85276]
[1779561906064,34.58,75818.29,73.6,-0.26726,0.00015,20.85511]
[1779561906794,34.58,75814.34,73.6,-0.26785,0.00015,20.87735]
[1779561907026,34.58,75814.34,73.6,-0.26785,0.00015,20.87735]
[1779561907120,34.58,75814.34,73.6,-0.26785,0.00015,20.87735]
[1779561913445,34.58,75806.62,73.6,-0.26901,0.00015,20.92032]
[1779561914290,34.58,75806.62,73.6,-0.26901,0.00015,20.92032]
[1779561914369,34.58,75806.62,73.6,-0.26901,0.00015,20.92032]
[1779561915458,34.58,75814.59,73.6,-0.2678,0.00015,20.87547]
[1779561916095,34.58,75814.59,73.6,-0.2678,0.00015,20.87547]
[1779561921501,34.57,75811.47,73.6,-0.26827,0.00015,20.89292]
[1779561926565,34.57,75812.38,73.6,-0.26813,0.00015,20.88768]
[1779561930496,34.57,75812.71,73.6,-0.26808,0.00015,20.88572]
[1779561934959,34.57,75814.72,73.6,-0.26775,0.00015,20.87046]
[1779561935503,34.57,75814.72,73.6,-0.26775,0.00015,20.87046]
[1779561935836,34.57,75814.72,73.6,-0.26775,0.00015,20.87044]
[1779561941229,34.57,75819.44,73.6,-0.26704,0.00015,20.84388]
[1779561946676,34.57,75819.88,73.6,-0.26698,0.00015,20.84155]
[1779561951711,34.57,75818.65,73.6,-0.26717,0.00015,20.84861]
[1779561956746,34.58,75814.64,73.6,-0.26777,0.00015,20.87127]
[1779561961186,34.58,75815.21,73.6,-0.26768,0.00015,20.86806]
[1779561966243,34.58,75810.74,73.6,-0.26836,0.00015,20.8932]
[1779561971824,34.57,75804.62,73.6,-0.26927,0.00015,20.92737]
[1779561974587,34.57,75808.97,73.6,-0.26862,0.00015,20.90292]
[1779561974828,34.57,75814.14,73.6,-0.26784,0.00015,20.87388]
[1779561976660,34.57,75821.44,73.6,-0.26674,0.00015,20.83276]
[1779561978601,34.58,75805.88,73.6,-0.26909,0.00015,20.92046]
[1779561981848,34.58,75803.82,73.6,-0.2694,0.00015,20.93196]
[1779561982473,34.58,75803.82,73.6,-0.2694,0.00015,20.93196]
[1779561982497,34.58,75803.82,73.6,-0.2694,0.00015,20.93196]
[1779561982531,34.58,75803.82,73.6,-0.2694,0.00015,20.93196]
[1779561982551,34.57,75804.0,73.6,-0.26937,0.00015,20.9309]
[1779561983348,34.57,75804.0,73.6,-0.26937,0.00015,20.9309]
[1779561983472,34.57,75804.0,73.6,-0.26937,0.00015,20.9309]
[1779561983491,34.57,75804.0,73.6,-0.26937,0.00015,20.9309]
[1779561983573,34.57,75795.52,73.6,-0.27065,0.00015,20.97823]
[1779561984044,34.57,75795.52,73.6,-0.27065,0.00015,20.97823]
[1779561985792,34.58,75790.55,73.6,-0.27141,0.00015,21.0062]
[1779561986836,34.58,75790.07,73.6,-0.27149,0.00015,21.00942]
[1779561987468,34.58,75790.07,73.6,-0.27149,0.00015,21.00942]
[1779561987569,34.58,75791.24,73.6,-0.27133,0.00015,21.0032]
[1779561989591,34.58,75794.03,73.6,-0.2709,0.00015,20.98757]
[1779561990331,34.58,75793.78,73.6,-0.27094,0.00015,20.98888]
[1779561990432,34.58,75793.59,73.6,-0.27097,0.00015,20.99023]
[1779561991751,34.58,75793.59,73.6,-0.27097,0.00015,20.99023]
[1779561991998,34.58,75793.72,73.6,-0.27093,0.00015,20.98583]
[1779561994401,34.58,75794.75,73.6,-0.27077,0.00015,20.98]
[1779561994503,34.58,75794.81,73.6,-0.27076,0.00015,20.97958]
[1779562000054,34.59,75794.51,73.6,-0.27085,0.00015,20.98302]
[1779562003411,34.59,75793.81,73.6,-0.27097,0.00015,20.9875]
[1779562003416,34.59,75793.81,73.6,-0.27097,0.00015,20.9875]
[1779562004925,34.59,75802.01,73.6,-0.26975,0.00015,20.94242]
[1779562008810,34.6,75797.6,73.6,-0.27045,0.00015,20.96832]
[1779562009117,34.6,75797.95,73.6,-0.2704,0.00015,20.9663]
[1779562014152,34.6,75800.62,73.6,-0.26999,0.00015,20.95112]
[1779562014690,34.6,75800.62,73.6,-0.26999,0.00015,20.95112]
[1779562020183,34.6,75804.47,73.6,-0.2694,0.00015,20.92943]
[1779562026235,34.6,75797.17,73.6,-0.27049,0.00015,20.96968]
[1779562033285,34.59,75797.71,73.6,-0.27039,0.00015,20.96616]
[1779562040337,34.59,75797.64,73.6,-0.27039,0.00015,20.96608]
[1779562044406,34.59,75797.18,73.6,-0.27046,0.00015,20.96858]
[1779562044533,34.59,75797.18,73.6,-0.27046,0.00015,20.96858]
[1779562044595,34.59,75797.31,73.6,-0.27044,0.00015,20.96765]
[1779562046482,34.59,75797.85,73.6,-0.27036,0.00015,20.96496]
[1779562046511,34.59,75797.88,73.6,-0.27037,0.00015,20.96512]
[1779562050437,34.59,75797.52,73.6,-0.27042,0.00015,20.96694]
[1779562050471,34.59,75797.52,73.6,-0.27042,0.00015,20.96694]
[1779562050505,34.59,75797.52,73.6,-0.27042,0.00015,20.96694]
[1779562050644,34.59,75797.04,73.6,-0.27049,0.00015,20.96955]
[1779562050784,34.59,75797.04,73.6,-0.27049,0.00015,20.96955]
[1779562051489,34.59,75797.04,73.6,-0.27049,0.00015,20.96955]
[1779562052293,34.59,75792.27,73.6,-0.27118,0.00015,20.99217]
[1779562054450,34.59,75789.66,73.6,-0.27159,0.00015,21.00724]
[1779562054552,34.6,75788.88,73.6,-0.27172,0.00015,21.01185]
[1779562057510,34.6,75788.88,73.6,-0.27172,0.00015,21.01185]
[1779562057558,34.59,75788.7,73.6,-0.27173,0.00015,21.01251]
[1779562060722,34.6,75788.49,73.6,-0.27177,0.00015,21.01395]
[1779562061490,34.6,75787.34,73.6,-0.27196,0.00015,21.02075]
[1779562062499,34.6,75787.34,73.6,-0.27196,0.00015,21.02075]
[1779562062554,34.6,75787.15,73.6,-0.27198,0.00015,21.02169]
[1779562068538,34.6,75788.26,73.6,-0.27186,0.00015,21.01713]
[1779562075914,34.61,75788.83,73.6,-0.2718,0.00015,21.01506]
[1779562081630,34.62,75791.09,73.6,-0.27152,0.00015,21.00503]
[1779562082471,34.62,75791.09,73.6,-0.27152,0.00015,21.00503]
[1779562082637,34.62,75799.86,73.6,-0.27021,0.00015,20.95655]
[1779562082876,34.62,75799.86,73.6,-0.27021,0.00015,20.95655]
[1779562085181,34.62,75799.74,73.6,-0.27022,0.00015,20.95713]
[1779562087211,34.62,75790.76,73.6,-0.27157,0.00015,21.00693]
[1779562087402,34.62,75790.76,73.6,-0.27157,0.00015,21.00693]
[1779562087869,34.62,75789.74,73.6,-0.27173,0.00015,21.01248]
[1779562088412,34.62,75789.74,73.6,-0.27173,0.00015,21.01248]
[1779562094115,34.62,75788.66,73.6,-0.27188,0.00015,21.01819]
[1779562094986,34.62,75787.35,73.6,-0.27208,0.00015,21.02533]
[1779562095728,34.62,75784.61,73.6,-0.27249,0.00015,21.04038]
[1779562097500,34.62,75783.28,73.6,-0.2727,0.00015,21.04798]
[1779562097595,34.62,75783.28,73.6,-0.2727,0.00015,21.04798]
[1779562097598,34.62,75783.28,73.6,-0.2727,0.00015,21.04798]
[1779562097605,34.62,75783.28,73.6,-0.2727,0.00015,21.04798]
[1779562097742,34.62,75774.85,73.6,-0.27398,0.00015,21.0947]
[1779562097779,34.62,75774.85,73.6,-0.27398,0.00015,21.0947]
[1779562098749,34.62,75769.8,73.6,-0.27475,0.00015,21.12266]
[1779562099170,34.62,75769.8,73.6,-0.27475,0.00015,21.12266]
[1779562099193,34.62,75769.8,73.6,-0.27475,0.00015,21.12266]
[1779562099388,34.62,75769.8,73.6,-0.27475,0.00015,21.12266]
[1779562099823,34.62,75769.14,73.6,-0.27486,0.00015,21.12647]
[1779562101988,34.62,75768.17,73.6,-0.27502,0.00015,21.13213]
[1779562104749,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562104912,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562105025,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562105204,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562105243,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562105249,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562105318,34.63,75767.82,73.6,-0.27508,0.00015,21.13438]
[1779562105852,34.63,75768.03,73.6,-0.27506,0.00015,21.13361]
[1779562106460,34.63,75768.03,73.6,-0.27506,0.00015,21.13361]
[1779562106504,34.63,75768.03,73.6,-0.27506,0.00015,21.13361]
[1779562106589,34.63,75768.03,73.6,-0.27506,0.00015,21.13361]
[1779562106674,34.63,75768.03,73.6,-0.27506,0.00015,21.13361]
[1779562106799,34.63,75768.03,73.6,-0.27506,0.00015,21.13361]
[1779562106690,34.63,75751.55,73.6,-0.27757,0.00015,21.22364]
[1779562108847,34.63,75750.4,73.6,-0.27775,0.00015,21.22988]
[1779562109227,34.63,75750.4,73.6,-0.27775,0.00015,21.22988]
[1779562110136,34.63,75750.17,73.6,-0.27779,0.00015,21.23146]
[1779562113861,34.63,75755.06,73.6,-0.27703,0.00015,21.20138]
[1779562115918,34.63,75753.85,73.6,-0.27722,0.00015,21.20824]
[1779562121929,34.64,75755.69,73.6,-0.27697,0.00015,21.19917]
[1779562126965,34.64,75755.27,73.6,-0.27705,0.00015,21.20213]
[1779562131217,34.64,75755.09,73.6,-0.27708,0.00015,21.20324]
[1779562132813,34.64,75755.16,73.6,-0.27708,0.00015,21.20339]
[1779562135522,34.65,75757.39,73.6,-0.27675,0.00015,21.19152]
[1779562135528,34.65,75757.53,73.6,-0.27674,0.00015,21.19104]
[1779562136695,34.65,75757.53,73.6,-0.27674,0.00015,21.19104]
[1779562136749,34.65,75757.53,73.6,-0.27674,0.00015,21.19104]
[1779562136781,34.65,75757.53,73.6,-0.27674,0.00015,21.19104]
[1779562136840,34.65,75757.53,73.6,-0.27674,0.00015,21.19104]
[1779562137090,34.65,75757.12,73.6,-0.2768,0.00015,21.19348]
[1779562137531,34.65,75749.61,73.6,-0.27796,0.00015,21.23449]
[1779562138534,34.65,75749.61,73.6,-0.27796,0.00015,21.23449]
[1779562138607,34.65,75749.61,73.6,-0.27796,0.00015,21.23449]
[1779562138626,34.65,75749.61,73.6,-0.27796,0.00015,21.23449]
[1779562138860,34.65,75742.75,73.6,-0.27901,0.00015,21.27177]
[1779562139799,34.65,75742.75,73.6,-0.27901,0.00015,21.27177]
[1779562140492,34.65,75742.32,73.6,-0.27908,0.00015,21.27422]
[1779562141100,34.65,75737.15,73.6,-0.27988,0.00015,21.30221]
[1779562143302,34.65,75731.72,73.6,-0.28071,0.00015,21.33156]
[1779562145185,34.65,75730.5,73.6,-0.28091,0.00015,21.33822]
[1779562148095,34.65,75729.96,73.6,-0.28099,0.00015,21.34122]
[1779562149714,34.65,75738.17,73.6,-0.27973,0.00015,21.29726]
[1779562154154,34.66,75729.72,73.6,-0.28104,0.00015,21.34309]
[1779562159192,34.66,75733.76,73.6,-0.28043,0.00015,21.32162]
[1779562164227,34.66,75733.41,73.6,-0.28049,0.00015,21.32376]
[1779562166822,34.66,75733.41,73.6,-0.28049,0.00015,21.32376]
[1779562167207,34.66,75732.26,73.6,-0.28067,0.00015,21.33002]
[1779562167233,34.66,75732.26,73.6,-0.28067,0.00015,21.33002]
[1779562169772,34.66,75723.97,73.6,-0.28194,0.00015,21.37445]
[1779562172322,34.66,75722.77,73.6,-0.2821,0.00015,21.377]
[1779562172424,34.66,75722.77,73.6,-0.2821,0.00015,21.37699]
[1779562173638,34.66,75722.77,73.6,-0.2821,0.00015,21.37699]
[1779562175402,34.66,75719.73,73.6,-0.28257,0.00015,21.39319]
[1779562175798,34.66,75719.73,73.6,-0.28257,0.00015,21.39319]
[1779562175823,34.66,75718.87,73.6,-0.2827,0.00015,21.39776]
[1779562177894,34.66,75718.98,73.6,-0.28269,0.00015,21.39711]
[1779562180178,34.66,75719.0,73.6,-0.28268,0.00015,21.39695]
[1779562180376,34.66,75719.0,73.6,-0.28268,0.00015,21.39695]
[1779562183397,34.66,75714.11,73.6,-0.28343,0.00015,21.42286]
[1779562185923,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562185953,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186017,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186052,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186249,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186308,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186346,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186360,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186400,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186450,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186640,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186823,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186882,34.66,75710.81,73.6,-0.28394,0.00015,21.44021]
[1779562186815,34.66,75693.96,73.6,-0.28655,0.00016,21.52905]
[1779562186907,34.66,75693.96,73.6,-0.28655,0.00016,21.52905]
[1779562187863,34.66,75693.96,73.6,-0.28655,0.00016,21.52905]
[1779562187847,34.66,75682.72,73.6,-0.28829,0.00016,21.58781]
[1779562188611,34.66,75682.72,73.6,-0.28829,0.00016,21.58781]
[1779562189366,34.66,75681.56,73.6,-0.28847,0.00016,21.59379]
[1779562189369,34.66,75681.56,73.6,-0.28847,0.00016,21.59379]
[1779562190362,34.66,75680.3,73.6,-0.28867,0.00016,21.60027]
[1779562191530,34.65,75679.94,73.6,-0.28872,0.00016,21.60205]
[1779562192141,34.65,75679.71,73.6,-0.28875,0.00016,21.60316]
[1779562192159,34.65,75679.71,73.6,-0.28875,0.00016,21.60316]
[1779562192424,34.65,75687.69,73.6,-0.28751,0.00016,21.56142]
[1779562196452,34.65,75696.92,73.6,-0.28606,0.00016,21.51255]
[1779562198323,34.65,75700.43,73.6,-0.28552,0.00016,21.49406]
[1779562199844,34.65,75700.78,73.6,-0.28546,0.00016,21.49223]
[1779562201388,34.65,75701.68,73.6,-0.28532,0.00015,21.4875]
[1779562201994,34.65,75701.42,73.6,-0.28536,0.00015,21.48888]
[1779562202135,34.65,75701.42,73.6,-0.28536,0.00015,21.48888]
[1779562202380,34.65,75701.42,73.6,-0.28536,0.00015,21.48888]
[1779562203053,34.65,75704.0,73.6,-0.28496,0.00015,21.47525]
[1779562203502,34.65,75708.77,73.6,-0.28422,0.00015,21.44998]
[1779562205118,34.65,75709.33,73.6,-0.28414,0.00015,21.44699]
[1779562205220,34.65,75709.33,73.6,-0.28414,0.00015,21.44698]
[1779562210551,34.65,75709.17,73.6,-0.28416,0.00015,21.44789]
[1779562214162,34.65,75708.99,73.6,-0.28419,0.00015,21.4489]
[1779562219909,34.65,75712.05,73.6,-0.28372,0.00015,21.43282]
[1779562223306,34.65,75709.95,73.6,-0.28405,0.00015,21.44409]
[1779562223646,34.65,75719.06,73.6,-0.28265,0.00015,21.39571]
[1779562228679,34.66,75721.88,73.6,-0.28222,0.00015,21.38104]
[1779562229901,34.66,75721.88,73.6,-0.28222,0.00015,21.38104]
[1779562230693,34.66,75721.98,73.6,-0.28221,0.00015,21.38067]
[1779562235728,34.66,75722.06,73.6,-0.28219,0.00015,21.37687]
[1779562241770,34.66,75722.39,73.6,-0.28215,0.00015,21.37565]
[1779562248819,34.66,75721.51,73.6,-0.2823,0.00015,21.38097]
[1779562253854,34.67,75725.07,73.6,-0.28177,0.00015,21.36243]
[1779562258889,34.67,75731.89,73.6,-0.28074,0.00015,21.32656]
[1779562260532,34.67,75732.14,73.6,-0.2807,0.00015,21.32535]
[1779562265940,34.68,75735.2,73.6,-0.28026,0.00015,21.30983]
[1779562269581,34.68,75738.15,73.6,-0.27981,0.00015,21.2944]
[1779562271826,34.68,75739.57,73.6,-0.2796,0.00015,21.28706]
[1779562271853,34.68,75739.57,73.6,-0.2796,0.00015,21.28706]
[1779562271925,34.68,75739.57,73.6,-0.2796,0.00015,21.28706]
[1779562271930,34.68,75739.57,73.6,-0.2796,0.00015,21.28706]
[1779562271982,34.68,75741.79,73.6,-0.27927,0.00015,21.27526]
[1779562272861,34.68,75741.79,73.6,-0.27927,0.00015,21.27526]
[1779562274728,34.68,75745.02,73.6,-0.27878,0.00015,21.25801]
[1779562274934,34.68,75745.02,73.6,-0.27878,0.00015,21.25801]
[1779562274958,34.68,75745.02,73.6,-0.27878,0.00015,21.25801]
[1779562274999,34.68,75745.02,73.6,-0.27878,0.00015,21.25801]
[1779562275010,34.68,75757.1,73.6,-0.27694,0.00015,21.19267]
[1779562275133,34.68,75757.1,73.6,-0.27694,0.00015,21.19267]
[1779562275988,34.68,75757.1,73.6,-0.27694,0.00015,21.19267]
[1779562276012,34.68,75764.62,73.6,-0.2758,0.00015,21.15189]
[1779562278580,34.68,75763.9,73.6,-0.27592,0.00015,21.15624]
[1779562284065,34.69,75764.79,73.6,-0.27581,0.00015,21.15266]
[1779562289519,34.69,75766.0,73.6,-0.27565,0.00015,21.1469]
[1779562296030,34.7,75766.38,73.6,-0.2756,0.00015,21.14225]
[1779562302757,34.71,75766.42,73.6,-0.27563,0.00015,21.1433]
[1779562307849,34.71,75766.11,73.6,-0.2757,0.00015,21.14602]
[1779562313270,34.72,75766.17,73.6,-0.27574,0.00015,21.14728]
[1779562318305,34.72,75764.38,73.6,-0.27604,0.00015,21.15799]
[1779562319336,34.72,75764.38,73.6,-0.27604,0.00015,21.15799]
[1779562321959,34.73,75771.21,73.6,-0.27501,0.00015,21.12128]
[1779562323734,34.73,75775.07,73.6,-0.27444,0.00015,21.10062]
[1779562329386,34.74,75774.48,73.6,-0.27457,0.00015,21.10546]
[1779562335427,34.74,75774.2,73.6,-0.27465,0.00015,21.10834]
[1779562340932,34.74,75774.69,73.6,-0.27458,0.00015,21.10588]
[1779562340976,34.74,75774.69,73.6,-0.27458,0.00015,21.10588]
[1779562340988,34.74,75774.69,73.6,-0.27458,0.00015,21.10588]
[1779562341046,34.74,75774.69,73.6,-0.27458,0.00015,21.10588]
[1779562341151,34.74,75774.69,73.6,-0.27458,0.00015,21.10588]
[1779562341313,34.75,75774.69,73.6,-0.2746,0.00015,21.10676]
[1779562341376,34.75,75774.69,73.6,-0.2746,0.00015,21.10676]
[1779562341564,34.75,75774.69,73.6,-0.2746,0.00015,21.10676]
[1779562342273,34.75,75775.35,73.6,-0.27451,0.00015,21.10336]
[1779562342463,34.75,75775.35,73.6,-0.27451,0.00015,21.10336]
[1779562342601,34.75,75775.35,73.6,-0.27451,0.00015,21.10336]
[1779562342655,34.75,75775.35,73.6,-0.27451,0.00015,21.10336]
[1779562342733,34.75,75775.35,73.6,-0.27451,0.00015,21.10336]
[1779562346134,34.75,75781.69,73.6,-0.27357,0.00015,21.06959]
[1779562352913,34.76,75782.02,73.6,-0.27354,0.00015,21.06536]
[1779562358955,34.77,75781.79,73.6,-0.27361,0.00015,21.06802]
[1779562359727,34.77,75781.82,73.6,-0.27361,0.00015,21.06808]
[1779562359887,34.77,75781.82,73.6,-0.27361,0.00015,21.06808]
[1779562359940,34.77,75781.82,73.6,-0.27361,0.00015,21.06808]
[1779562360100,34.77,75781.82,73.6,-0.27361,0.00015,21.06808]
[1779562360904,34.77,75769.19,73.6,-0.27553,0.00015,21.13757]
[1779562361596,34.77,75769.19,73.6,-0.27553,0.00015,21.13757]
[1779562361630,34.77,75769.19,73.6,-0.27553,0.00015,21.13757]
[1779562361696,34.77,75769.19,73.6,-0.27553,0.00015,21.13757]
[1779562364547,34.77,75770.76,73.6,-0.27531,0.00015,21.12946]
[1779562365157,34.77,75770.23,73.6,-0.27539,0.00015,21.13252]
[1779562370672,34.78,75770.59,73.6,-0.27536,0.00015,21.13156]
[1779562375708,34.78,75764.43,73.6,-0.27632,0.00015,21.16585]
[1779562378348,34.78,75764.29,73.6,-0.27635,0.00015,21.16689]
[1779562383972,34.79,75764.77,73.6,-0.27629,0.00015,21.16488]
[1779562387243,34.79,75771.79,73.6,-0.27524,0.00015,21.12733]
[1779562393837,34.8,75772.87,73.6,-0.27511,0.00015,21.12273]
[1779562395561,34.8,75773.34,73.6,-0.27505,0.00015,21.12035]
[1779562400886,34.8,75771.86,73.6,-0.2753,0.00015,21.12953]
[1779562403068,34.8,75771.71,73.6,-0.27533,0.00015,21.13053]
[1779562405921,34.81,75764.31,73.6,-0.27647,0.00015,21.17139]
[1779562410956,34.81,75763.24,73.6,-0.27665,0.00015,21.17786]
[1779562412329,34.81,75759.0,73.6,-0.27727,0.00015,21.19709]
[1779562418005,34.81,75760.65,73.6,-0.27704,0.00015,21.18889]
[1779562423040,34.82,75762.28,73.6,-0.27681,0.00015,21.18071]
[1779562427068,34.82,75769.81,73.6,-0.27568,0.00015,21.14043]
[1779562431833,34.82,75770.21,73.6,-0.27564,0.00015,21.13879]
[1779562434530,34.83,75769.79,73.6,-0.27572,0.00015,21.14179]
[1779562439235,34.83,75770.67,73.6,-0.27561,0.00015,21.1379]
[1779562445194,34.84,75771.76,73.6,-0.27547,0.00015,21.13301]
[1779562451082,34.84,75771.02,73.6,-0.2756,0.00015,21.13757]
[1779562451097,34.84,75771.02,73.6,-0.2756,0.00015,21.13757]
[1779562454201,34.84,75775.91,73.6,-0.27488,0.00015,21.11188]
[1779562457746,34.85,75786.52,73.6,-0.2733,0.00015,21.05464]
[1779562463696,34.85,75781.54,73.6,-0.27409,0.00015,21.08345]
[1779562463743,34.85,75781.54,73.6,-0.27409,0.00015,21.08345]
[1779562463745,34.85,75781.54,73.6,-0.27409,0.00015,21.08345]
[1779562464101,34.85,75781.54,73.6,-0.27409,0.00015,21.08345]
[1779562464183,34.86,75781.01,73.6,-0.27418,0.00015,21.08683]
[1779562469365,34.86,75776.26,73.6,-0.27492,0.00015,21.11348]
[1779562471469,34.86,75775.75,73.6,-0.275,0.00015,21.1164]
[1779562471556,34.86,75775.75,73.6,-0.275,0.00015,21.1164]
[1779562472143,34.86,75775.75,73.6,-0.275,0.00015,21.1164]
[1779562472342,34.86,75775.75,73.6,-0.27498,0.00015,21.1128]
[1779562472379,34.86,75775.75,73.6,-0.27498,0.00015,21.1128]
[1779562472386,34.86,75763.98,73.6,-0.27677,0.00015,21.17666]
[1779562473311,34.86,75763.98,73.6,-0.27677,0.00015,21.17666]
[1779562476941,34.86,75760.05,73.6,-0.27737,0.00015,21.19801]
[1779562477003,34.86,75760.05,73.6,-0.27737,0.00015,21.19801]
[1779562480133,34.86,75752.32,73.6,-0.27855,0.00015,21.23978]
[1779562480628,34.86,75752.22,73.6,-0.27856,0.00015,21.24032]
[1779562480789,34.86,75752.22,73.6,-0.27856,0.00015,21.24032]
[1779562482302,34.86,75755.83,73.6,-0.27801,0.00015,21.22091]
[1779562483675,34.86,75758.78,73.6,-0.27756,0.00015,21.20501]
[1779562484492,34.86,75762.98,73.6,-0.27693,0.00015,21.1824]
[1779562484554,34.86,75766.53,73.6,-0.27639,0.00015,21.16319]
[1779562486970,34.86,75766.56,73.6,-0.27639,0.00015,21.16309]
[1779562488325,34.87,75774.68,73.6,-0.27517,0.00015,21.11951]
[1779562493365,34.87,75777.67,73.6,-0.27473,0.00015,21.10387]
[1779562497974,34.87,75777.3,73.6,-0.27482,0.00015,21.10692]
[1779562503486,34.88,75779.04,73.6,-0.27459,0.00015,21.09866]
[1779562508638,34.89,75779.0,73.6,-0.27463,0.00015,21.10035]
[1779562513673,34.89,75781.21,73.6,-0.27433,0.00015,21.08942]
[1779562518276,34.9,75780.66,73.6,-0.27443,0.00015,21.09312]
[1779562525381,34.9,75783.08,73.6,-0.27411,0.00015,21.08157]
[1779562531318,34.91,75782.44,73.6,-0.27423,0.00015,21.08627]
[1779562532991,34.91,75782.75,73.6,-0.27417,0.00015,21.08092]
[1779562533080,34.91,75783.99,73.6,-0.27398,0.00015,21.07437]
[1779562537788,34.92,75785.92,73.6,-0.27371,0.00015,21.0646]
[1779562542877,34.92,75785.7,73.6,-0.27378,0.00015,21.06698]
[1779562545785,34.92,75785.0,73.6,-0.27389,0.00015,21.07118]
[1779562545965,34.92,75785.0,73.6,-0.27389,0.00015,21.07118]
[1779562546421,34.92,75784.74,73.6,-0.27394,0.00015,21.07279]
[1779562547813,34.92,75781.7,73.6,-0.2744,0.00015,21.08954]
[1779562552947,34.93,75781.8,73.6,-0.27441,0.00015,21.09]
[1779562557085,34.93,75782.01,73.6,-0.27438,0.00015,21.08902]
[1779562557181,34.93,75790.24,73.6,-0.27316,0.00015,21.04461]
[1779562561003,34.94,75797.69,73.6,-0.27206,0.00015,21.00473]
[1779562561709,34.94,75797.69,73.6,-0.27206,0.00015,21.00473]
[1779562561930,34.94,75797.69,73.6,-0.27206,0.00015,21.00473]
[1779562566038,34.94,75807.9,73.6,-0.27057,0.00015,20.9499]
[1779562571073,34.95,75810.05,73.6,-0.27028,0.00015,20.93952]
[1779562571435,34.95,75810.05,73.6,-0.27028,0.00015,20.93952]
[1779562574432,34.95,75812.16,73.6,-0.26999,0.00015,20.92879]
[1779562575101,34.95,75812.52,73.6,-0.26994,0.00015,20.92673]
[1779562579793,34.95,75813.52,73.6,-0.26978,0.00015,20.92092]
[1779562580136,34.95,75813.53,73.6,-0.26977,0.00015,20.92079]
[1779562584167,34.96,75813.6,73.6,-0.26978,0.00015,20.92101]
[1779562590206,34.96,75806.74,73.6,-0.27086,0.00015,20.96086]
[1779562596248,34.97,75803.61,73.6,-0.27133,0.00015,20.97538]
[1779562601283,34.97,75803.47,73.6,-0.27138,0.00015,20.97708]
[1779562607325,34.98,75803.44,73.6,-0.27141,0.00015,20.97836]
[1779562612360,34.98,75802.45,73.6,-0.27158,0.00015,20.98472]
[1779562617396,34.99,75806.65,73.6,-0.27098,0.00015,20.96254]
[1779562622432,34.99,75806.98,73.6,-0.27095,0.00015,20.9617]
[1779562627442,35.0,75807.02,73.6,-0.27096,0.00015,20.96205]
[1779562632621,35.0,75807.23,73.6,-0.27096,0.00015,20.96221]
[1779562635204,35.0,75798.39,73.6,-0.27229,0.00015,21.01084]
[1779562640330,35.01,75797.34,73.6,-0.27247,0.00015,21.01724]
[1779562648614,35.01,75794.03,73.6,-0.273,0.00015,21.03656]
[1779562653649,35.01,75793.66,73.6,-0.27304,0.00015,21.03531]
[1779562658684,35.02,75792.92,73.6,-0.27317,0.00015,21.03993]
[1779562663719,35.02,75788.07,73.6,-0.27391,0.00015,21.06685]
[1779562667320,35.02,75780.44,73.6,-0.27507,0.00015,21.10858]
[1779562668024,35.02,75780.44,73.6,-0.27507,0.00015,21.10858]
[1779562668739,35.02,75779.94,73.6,-0.27514,0.00015,21.11133]
[1779562669515,35.02,75779.9,73.6,-0.27515,0.00015,21.11163]
[1779562671675,35.02,75779.95,73.6,-0.27514,0.00015,21.11138]
[1779562674313,35.02,75778.78,73.6,-0.27532,0.00015,21.11776]
[1779562675755,35.02,75776.5,73.6,-0.27567,0.00015,21.13033]
[1779562675803,35.02,75771.56,73.6,-0.27642,0.00015,21.15705]
[1779562680388,35.03,75771.11,73.6,-0.27649,0.00015,21.15971]
[1779562685873,35.03,75772.52,73.6,-0.27631,0.00015,21.1531]
[1779562690908,35.03,75772.45,73.6,-0.27633,0.00015,21.15413]
[1779562695593,35.04,75772.45,73.6,-0.27635,0.00015,21.15465]
[1779562697930,35.04,75763.98,73.6,-0.27763,0.00015,21.20041]
[1779562706013,35.04,75763.83,73.6,-0.27768,0.00015,21.20194]
[1779562717092,35.05,75764.42,73.6,-0.27759,0.00015,21.19585]
[1779562722570,35.05,75764.42,73.6,-0.2776,0.00015,21.19625]
[1779562728927,35.05,75764.22,73.6,-0.27764,0.00015,21.19773]
[1779562734211,35.05,75767.27,73.6,-0.2772,0.00015,21.18236]
[1779562736747,35.06,75769.09,73.6,-0.27693,0.00015,21.17284]
[1779562743275,35.06,75769.65,73.6,-0.27687,0.00015,21.17075]
[1779562750324,35.06,75769.98,73.6,-0.27685,0.00015,21.1699]
[1779562756365,35.07,75770.0,73.6,-0.27687,0.00015,21.17058]
[1779562762408,35.07,75769.62,73.6,-0.27695,0.00015,21.17341]
[1779562767443,35.08,75769.87,73.6,-0.27693,0.00015,21.17271]
[1779562778101,35.08,75769.51,73.6,-0.27697,0.00015,21.17131]
[1779562785372,35.09,75769.72,73.6,-0.27697,0.00015,21.17161]
[1779562790609,35.09,75770.26,73.6,-0.27692,0.00015,21.16973]
[1779562798664,35.1,75770.16,73.6,-0.27696,0.00015,21.17127]
[1779562803700,35.1,75771.98,73.6,-0.2767,0.00015,21.16209]
[1779562808719,35.1,75773.8,73.6,-0.27644,0.00015,21.15279]
[1779562814778,35.11,75777.7,73.6,-0.27588,0.00015,21.13277]
[1779562819813,35.11,75777.65,73.6,-0.27591,0.00015,21.13375]
[1779562822113,35.11,75776.73,73.6,-0.27605,0.00015,21.13884]
[1779562822835,35.11,75784.83,73.6,-0.27484,0.00015,21.09542]
[1779562828877,35.12,75787.2,73.6,-0.27451,0.00015,21.08368]
[1779562833912,35.12,75787.49,73.6,-0.27447,0.00015,21.07918]
[1779562838939,35.12,75787.64,73.6,-0.27446,0.00015,21.07893]
[1779562841612,35.13,75789.32,73.6,-0.27422,0.00015,21.07058]
[1779562841626,35.13,75792.2,73.6,-0.2738,0.00015,21.05518]
[1779562841635,35.13,75792.2,73.6,-0.2738,0.00015,21.05518]
[1779562841968,35.13,75796.7,73.6,-0.27312,0.00015,21.03075]
[1779562843365,35.13,75796.7,73.6,-0.27312,0.00015,21.03075]
[1779562843514,35.13,75798.33,73.6,-0.27289,0.00015,21.02219]
[1779562844989,35.13,75789.19,73.6,-0.27426,0.00015,21.07198]
[1779562850074,35.13,75791.02,73.6,-0.27401,0.00015,21.06285]
[1779562850813,35.14,75791.02,73.6,-0.27401,0.00015,21.063]
[1779562851037,35.14,75791.23,73.6,-0.27398,0.00015,21.06198]
[1779562856072,35.14,75789.82,73.6,-0.27421,0.00015,21.0702]
[1779562857385,35.14,75789.82,73.6,-0.27421,0.00015,21.0702]
[1779562857487,35.14,75789.76,73.6,-0.27422,0.00015,21.07064]
[1779562861283,35.14,75787.13,73.6,-0.27463,0.00015,21.08527]
[1779562861425,35.14,75787.13,73.6,-0.27463,0.00015,21.08527]
[1779562861563,35.14,75787.13,73.6,-0.27463,0.00015,21.08527]
[1779562861588,35.14,75787.14,73.6,-0.27463,0.00015,21.08534]
[1779562862506,35.14,75787.14,73.6,-0.27463,0.00015,21.08534]
[1779562862508,35.14,75778.21,73.6,-0.27597,0.00015,21.13358]
[1779562863448,35.14,75778.21,73.6,-0.27597,0.00015,21.13358]
[1779562863643,35.14,75778.21,73.6,-0.27597,0.00015,21.13358]
[1779562864470,35.14,75776.79,73.6,-0.27619,0.00015,21.14126]
[1779562865585,35.14,75776.79,73.6,-0.27619,0.00015,21.14129]
[1779562867581,35.14,75776.65,73.6,-0.27621,0.00015,21.1421]
[1779562868682,35.14,75777.85,73.6,-0.27603,0.00015,21.13571]
[1779562874199,35.14,75775.9,73.6,-0.27633,0.00015,21.14632]
[1779562874833,35.14,75775.9,73.6,-0.27633,0.00015,21.14632]
[1779562877410,35.14,75769.85,73.6,-0.27724,0.00015,21.1788]
[1779562877443,35.14,75769.85,73.6,-0.27724,0.00015,21.1788]
[1779562877563,35.14,75769.85,73.6,-0.27724,0.00015,21.1788]
[1779562877571,35.14,75769.85,73.6,-0.27724,0.00015,21.1788]
[1779562878508,35.14,75760.11,73.6,-0.27871,0.00015,21.23079]
[1779562880871,35.14,75758.66,73.6,-0.27893,0.00015,21.23839]
[1779562884977,35.14,75756.07,73.6,-0.27931,0.00015,21.25191]
[1779562890321,35.14,75756.62,73.6,-0.27922,0.00015,21.24855]
[1779562894122,35.14,75756.91,73.6,-0.27915,0.00015,21.243]
[1779562894151,35.14,75756.91,73.6,-0.27915,0.00015,21.243]
[1779562894189,35.14,75756.91,73.6,-0.27915,0.00015,21.243]
[1779562900391,35.14,75761.75,73.6,-0.27841,0.00015,21.21698]
[1779562905425,35.14,75762.29,73.6,-0.27832,0.00015,21.21388]
[1779562910461,35.14,75762.36,73.6,-0.2783,0.00015,21.21321]
[1779562910776,35.14,75762.36,73.6,-0.2783,0.00015,21.21321]
[1779562910812,35.14,75762.36,73.6,-0.2783,0.00015,21.21321]
[1779562910822,35.14,75762.36,73.6,-0.2783,0.00015,21.21321]
[1779562916503,35.13,75754.48,73.6,-0.27948,0.00015,21.25456]
[1779562921537,35.13,75754.25,73.6,-0.2795,0.00015,21.25528]
[1779562924894,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562924993,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925065,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925155,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925214,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925296,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925386,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925432,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925672,35.13,75753.46,73.6,-0.27961,0.00015,21.25919]
[1779562925573,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562925731,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562925801,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562925906,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562926019,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562926261,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562926610,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562926642,35.13,75719.58,73.6,-0.28476,0.00015,21.43738]
[1779562926614,35.13,75711.85,73.6,-0.28594,0.00015,21.47739]
[1779562927454,35.13,75711.85,73.6,-0.28594,0.00015,21.47739]
[1779562927583,35.13,75711.63,73.6,-0.28597,0.00015,21.47837]
[1779562927944,35.13,75711.63,73.6,-0.28597,0.00015,21.47837]
[1779562928479,35.13,75711.63,73.6,-0.28597,0.00015,21.47837]
[1779562928589,35.12,75719.58,73.6,-0.28475,0.00015,21.43681]
[1779562928812,35.12,75719.58,73.6,-0.28475,0.00015,21.43681]
[1779562929473,35.12,75719.58,73.6,-0.28475,0.00015,21.43681]
[1779562929597,35.12,75723.09,73.6,-0.28421,0.00015,21.4183]
[1779562934618,35.12,75721.6,73.6,-0.28443,0.00015,21.4259]
[1779562938942,35.12,75721.8,73.6,-0.28439,0.00015,21.42465]
[1779562939418,35.12,75721.8,73.6,-0.28439,0.00015,21.42465]
[1779562945709,35.12,75721.81,73.6,-0.28438,0.00015,21.42417]
[1779562947432,35.12,75721.79,73.6,-0.28438,0.00015,21.42422]
[1779562950265,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950275,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950314,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950448,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950456,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950615,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950680,35.12,75721.69,73.6,-0.28439,0.00015,21.42463]
[1779562950778,35.12,75721.76,73.6,-0.28438,0.00015,21.42416]
[1779562950805,35.12,75721.76,73.6,-0.28438,0.00015,21.42416]
[1779562950866,35.12,75721.76,73.6,-0.28438,0.00015,21.42416]
[1779562950892,35.12,75721.76,73.6,-0.28438,0.00015,21.42416]
[1779562950970,35.12,75721.76,73.6,-0.28438,0.00015,21.42416]
[1779562951290,35.12,75721.76,73.6,-0.28438,0.00015,21.42416]
[1779562952294,35.12,75728.29,73.6,-0.28336,0.00015,21.38617]
[1779562955741,35.12,75736.58,73.6,-0.28209,0.00015,21.3426]
[1779562955867,35.12,75738.57,73.6,-0.28179,0.00015,21.33214]
[1779562962556,35.12,75741.08,73.6,-0.28142,0.00015,21.31913]
[1779562963154,35.12,75742.06,73.6,-0.28127,0.00015,21.31409]
[1779562963204,35.12,75741.96,73.6,-0.28129,0.00015,21.31469]
[1779562967862,35.12,75742.12,73.6,-0.28126,0.00015,21.31378]
[1779562967871,35.12,75735.65,73.6,-0.28224,0.00015,21.34787]
[1779562969510,35.12,75735.65,73.6,-0.28224,0.00015,21.34787]
[1779562970865,35.12,75728.98,73.6,-0.28326,0.00015,21.38295]
[1779562977941,35.12,75727.61,73.6,-0.28347,0.00015,21.39009]
[1779562980561,35.12,75728.28,73.6,-0.28337,0.00015,21.38656]
[1779562984581,35.12,75728.16,73.6,-0.28339,0.00015,21.38714]
[1779562986581,35.12,75728.19,73.6,-0.28338,0.00015,21.38696]
[1779562986611,35.12,75728.19,73.6,-0.28338,0.00015,21.38696]
[1779562995062,35.12,75725.98,73.6,-0.28371,0.00015,21.39832]
[1779562996602,35.12,75725.98,73.6,-0.28371,0.00015,21.39832]
[1779562999631,35.12,75719.97,73.6,-0.28463,0.00015,21.42964]
[1779563003261,35.12,75718.58,73.6,-0.28483,0.00015,21.43665]
[1779563009160,35.11,75716.22,73.6,-0.28518,0.00015,21.44841]
[1779563011871,35.11,75715.22,73.6,-0.2853,0.00015,21.44963]
[1779563017216,35.11,75713.5,73.6,-0.28555,0.00015,21.45811]
[1779563022774,35.11,75713.47,73.6,-0.28555,0.00015,21.45797]
[1779563027440,35.11,75713.39,73.6,-0.28555,0.00015,21.45805]
[1779563033083,35.1,75714.84,73.6,-0.28532,0.00015,21.4502]
[1779563038363,35.1,75714.37,73.6,-0.28538,0.00015,21.45224]
[1779563042790,35.1,75714.47,73.6,-0.28536,0.00015,21.45153]
[1779563048433,35.1,75713.3,73.6,-0.28553,0.00015,21.45712]
[1779563050629,35.1,75713.26,73.6,-0.28553,0.00015,21.45725]
[1779563050797,35.1,75713.26,73.6,-0.28553,0.00015,21.45725]
[1779563051632,35.1,75713.22,73.6,-0.28554,0.00015,21.45738]
[1779563051677,35.1,75722.64,73.6,-0.28409,0.00015,21.40817]
[1779563057497,35.1,75723.24,73.6,-0.284,0.00015,21.40486]
[1779563058113,35.1,75723.24,73.6,-0.284,0.00015,21.40486]
[1779563063391,35.1,75727.97,73.6,-0.28327,0.00015,21.38002]
[1779563064831,35.1,75728.56,73.6,-0.28318,0.00015,21.37691]
[1779563064856,35.1,75728.84,73.6,-0.28314,0.00015,21.37544]
[1779563070352,35.1,75724.53,73.6,-0.2838,0.00015,21.39801]
[1779563076630,35.1,75720.69,73.6,-0.28435,0.00015,21.41403]
[1779563081665,35.09,75720.44,73.6,-0.28438,0.00015,21.41513]
[1779563086700,35.09,75730.4,73.6,-0.28286,0.00015,21.3628]
[1779563090137,35.09,75737.67,73.6,-0.28175,0.00015,21.32464]
[1779563096772,35.1,75738.72,73.6,-0.2816,0.00015,21.31949]
[1779563097110,35.1,75738.72,73.6,-0.2816,0.00015,21.31949]
[1779563098245,35.1,75738.45,73.6,-0.28165,0.00015,21.32098]
[1779563101422,35.1,75737.24,73.6,-0.28184,0.00015,21.32757]
[1779563103687,35.1,75729.5,73.6,-0.28302,0.00015,21.3684]
[1779563111877,35.1,75730.95,73.6,-0.2828,0.00015,21.36096]
[1779563119745,35.1,75730.95,73.6,-0.2828,0.00015,21.36096]
[1779563125349,35.1,75729.56,73.6,-0.28302,0.00015,21.36855]
[1779563125570,35.1,75729.56,73.6,-0.28302,0.00015,21.36855]
[1779563126046,35.1,75727.58,73.6,-0.28333,0.00015,21.37895]
[1779563126736,35.1,75719.61,73.6,-0.28454,0.00015,21.42062]
[1779563128334,35.1,75712.95,73.6,-0.28556,0.00015,21.45525]
[1779563128627,35.1,75712.95,73.6,-0.28556,0.00015,21.45525]
[1779563130064,35.1,75707.71,73.6,-0.28636,0.00015,21.48238]
[1779563133636,35.1,75703.32,73.6,-0.287,0.00015,21.50098]
[1779563134510,35.1,75703.27,73.6,-0.28701,0.00015,21.50102]
[1779563135645,35.1,75703.27,73.6,-0.287,0.00015,21.5009]
[1779563136928,35.1,75714.85,73.6,-0.28522,0.00015,21.44071]
[1779563136968,35.1,75714.85,73.6,-0.28522,0.00015,21.44071]
[1779563143102,35.09,75715.25,73.6,-0.28515,0.00015,21.43833]
[1779563148137,35.09,75715.44,73.6,-0.28512,0.00015,21.43712]
[1779563149221,35.09,75715.44,73.6,-0.28512,0.00015,21.43712]
[1779563156193,35.09,75714.35,73.6,-0.28527,0.00015,21.44244]
[1779563156965,35.09,75714.35,73.6,-0.28527,0.00015,21.44244]
[1779563157642,35.09,75714.35,73.6,-0.28527,0.00015,21.44244]
[1779563159214,35.09,75722.34,73.6,-0.28405,0.00015,21.4006]
[1779563160983,35.09,75725.92,73.6,-0.2835,0.00015,21.38182]
[1779563166263,35.09,75728.78,73.6,-0.28306,0.00015,21.36693]
[1779563171300,35.09,75728.63,73.6,-0.28309,0.00015,21.36789]
[1779563176335,35.09,75727.52,73.6,-0.28327,0.00015,21.37385]
[1779563181741,35.09,75722.02,73.6,-0.28411,0.00015,21.40268]
[1779563187412,35.09,75721.81,73.6,-0.28414,0.00015,21.40369]
[1779563192447,35.09,75721.3,73.6,-0.28419,0.00015,21.40243]
[1779563199495,35.09,75720.95,73.6,-0.28424,0.00015,21.40415]
[1779563204577,35.09,75721.34,73.6,-0.28418,0.00015,21.40206]
[1779563209866,35.09,75724.32,73.6,-0.28372,0.00015,21.38645]
[1779563210629,35.09,75724.32,73.6,-0.28372,0.00015,21.38646]
[1779563212359,35.09,75731.87,73.6,-0.28257,0.00015,21.34686]
[1779563213399,35.09,75731.87,73.6,-0.28257,0.00015,21.34691]
[1779563218629,35.09,75732.1,73.6,-0.28254,0.00015,21.34598]
[1779563223664,35.09,75731.73,73.6,-0.28261,0.00015,21.34818]
[1779563227870,35.09,75731.98,73.6,-0.28257,0.00015,21.34701]
[1779563233733,35.1,75731.65,73.6,-0.28263,0.00015,21.34911]
[1779563238768,35.1,75731.77,73.6,-0.28262,0.00015,21.34873]
[1779563240166,35.1,75731.78,73.6,-0.28262,0.00015,21.34873]
[1779563255888,35.1,75729.74,73.6,-0.28292,0.00015,21.35629]
[1779563260981,35.1,75733.09,73.6,-0.28242,0.00015,21.33887]
[1779563262150,35.1,75739.17,73.6,-0.2815,0.00015,21.30694]
[1779563267972,35.11,75740.45,73.6,-0.28132,0.00015,21.30073]
[1779563268131,35.11,75740.45,73.6,-0.28132,0.00015,21.30073]
[1779563274014,35.11,75742.26,73.6,-0.28105,0.00015,21.2917]
[1779563276376,35.11,75742.26,73.6,-0.28105,0.00015,21.2917]
[1779563276474,35.11,75742.26,73.6,-0.28106,0.00015,21.29196]
[1779563282069,35.11,75741.68,73.6,-0.28115,0.00015,21.2951]
[1779563288112,35.11,75742.15,73.6,-0.28108,0.00015,21.29267]
[1779563289460,35.11,75742.15,73.6,-0.28108,0.00015,21.29267]
[1779563292827,35.11,75742.48,73.6,-0.28103,0.00015,21.29093]
[1779563296520,35.11,75747.98,73.6,-0.2802,0.00015,21.26187]
[1779563298698,35.11,75750.99,73.6,-0.27974,0.00015,21.24602]
[1779563299333,35.11,75751.07,73.6,-0.27973,0.00015,21.24564]
[1779563299415,35.11,75751.07,73.6,-0.27973,0.00015,21.24564]
[1779563299904,35.11,75751.07,73.6,-0.27973,0.00015,21.24564]
[1779563300132,35.11,75751.07,73.6,-0.27973,0.00015,21.24564]
[1779563300249,35.11,75751.21,73.6,-0.27971,0.00015,21.24489]
[1779563300328,35.11,75751.21,73.6,-0.27971,0.00015,21.24489]
[1779563300571,35.11,75751.21,73.6,-0.27971,0.00015,21.24489]
[1779563300620,35.11,75751.21,73.6,-0.27971,0.00015,21.24489]
[1779563300883,35.11,75727.61,73.6,-0.2833,0.00015,21.36945]
[1779563301869,35.11,75727.61,73.6,-0.2833,0.00015,21.36945]
[1779563301919,35.11,75727.61,73.6,-0.2833,0.00015,21.36945]
[1779563301932,35.11,75714.1,73.6,-0.28537,0.00015,21.43996]
[1779563302115,35.11,75714.1,73.6,-0.28537,0.00015,21.43996]
[1779563302595,35.11,75714.1,73.6,-0.28537,0.00015,21.43996]
[1779563303031,35.11,75714.1,73.6,-0.28537,0.00015,21.43996]
[1779563304655,35.11,75723.87,73.6,-0.28387,0.00015,21.38869]
[1779563304673,35.11,75723.87,73.6,-0.28387,0.00015,21.38869]
[1779563304766,35.11,75725.36,73.6,-0.28364,0.00015,21.38077]
[1779563305224,35.11,75725.36,73.6,-0.28364,0.00015,21.38077]
[1779563305626,35.11,75733.47,73.6,-0.2824,0.00015,21.33815]
[1779563307295,35.11,75735.67,73.6,-0.28206,0.00015,21.3265]
[1779563313958,35.11,75736.63,73.6,-0.28188,0.00015,21.31731]
[1779563317444,35.11,75735.85,73.6,-0.28199,0.00015,21.32119]
[1779563320531,35.11,75744.64,73.6,-0.28065,0.00015,21.27459]
[1779563325290,35.1,75744.17,73.6,-0.28072,0.00015,21.27693]
[1779563326650,35.1,75742.68,73.6,-0.28094,0.00015,21.28478]
[1779563332434,35.1,75738.62,73.6,-0.28155,0.00015,21.30604]
[1779563337470,35.1,75738.29,73.6,-0.2816,0.00015,21.30759]
[1779563344519,35.1,75738.68,73.6,-0.28153,0.00015,21.30526]
[1779563349554,35.1,75737.78,73.6,-0.28166,0.00015,21.30979]
[1779563354590,35.1,75739.26,73.6,-0.28143,0.00015,21.30178]
[1779563359624,35.1,75739.61,73.6,-0.28138,0.00015,21.29981]
[1779563367680,35.1,75738.86,73.6,-0.28149,0.00015,21.30358]
[1779563372716,35.1,75739.42,73.6,-0.28137,0.00015,21.29669]
[1779563379765,35.1,75739.12,73.6,-0.28142,0.00015,21.29817]
[1779563390842,35.1,75738.87,73.6,-0.28145,0.00015,21.29933]
[1779563395877,35.09,75738.46,73.6,-0.28151,0.00015,21.30142]
[1779563398401,35.09,75736.57,73.6,-0.2818,0.00015,21.31136]
[1779563398557,35.09,75736.57,73.6,-0.2818,0.00015,21.31136]
[1779563398898,35.09,75729.12,73.6,-0.28293,0.00015,21.35055]
[1779563399237,35.09,75729.12,73.6,-0.28293,0.00015,21.35055]
[1779563399538,35.09,75729.12,73.6,-0.28293,0.00015,21.35055]
[1779563400707,35.09,75724.59,73.6,-0.28362,0.00015,21.37425]
[1779563401059,35.09,75724.59,73.6,-0.28362,0.00015,21.37425]
[1779563401133,35.09,75723.6,73.6,-0.28377,0.00015,21.37938]
[1779563401565,35.09,75723.6,73.6,-0.28377,0.00015,21.37938]
[1779563403702,35.09,75720.26,73.6,-0.28428,0.00015,21.39681]
[1779563405959,35.09,75718.29,73.6,-0.28458,0.00015,21.40705]
[1779563411152,35.09,75715.31,73.6,-0.28503,0.00015,21.42239]
[1779563417025,35.09,75721.87,73.6,-0.28402,0.00015,21.38792]
[1779563417889,35.09,75721.87,73.6,-0.28402,0.00015,21.38792]
[1779563419608,35.09,75723.65,73.6,-0.28375,0.00015,21.3786]
[1779563425169,35.09,75725.17,73.6,-0.28352,0.00015,21.37069]
[1779563428817,35.09,75725.18,73.6,-0.28352,0.00015,21.37068]
[1779563431994,35.09,75725.17,73.6,-0.28352,0.00015,21.37076]
[1779563434724,35.09,75732.8,73.6,-0.28233,0.00015,21.32686]
[1779563439102,35.09,75732.79,73.6,-0.28234,0.00015,21.32702]
[1779563439182,35.09,75733.08,73.6,-0.28229,0.00015,21.32552]
[1779563443249,35.09,75730.54,73.6,-0.28268,0.00015,21.33888]
[1779563449252,35.09,75730.65,73.6,-0.28266,0.00015,21.33824]
[1779563454962,35.09,75730.97,73.6,-0.28261,0.00015,21.33646]
[1779563461336,35.09,75732.83,73.6,-0.28232,0.00015,21.32649]
[1779563466922,35.09,75732.83,73.6,-0.28232,0.00015,21.32644]
[1779563472849,35.09,75732.87,73.6,-0.28231,0.00015,21.32617]
[1779563479462,35.09,75730.76,73.6,-0.28263,0.00015,21.33714]
[1779563484465,35.09,75730.52,73.6,-0.28267,0.00015,21.33834]
[1779563489533,35.09,75732.74,73.6,-0.28232,0.00015,21.32658]
[1779563495576,35.09,75732.77,73.6,-0.28229,0.00015,21.32254]
[1779563500611,35.09,75732.74,73.6,-0.2823,0.00015,21.32263]
[1779563506653,35.09,75732.88,73.6,-0.28227,0.00015,21.32186]
[1779563509533,35.09,75732.88,73.6,-0.28227,0.00015,21.32186]
[1779563509542,35.09,75732.88,73.6,-0.28227,0.00015,21.32186]
[1779563509674,35.09,75727.43,73.6,-0.28311,0.00015,21.35051]
[1779563512696,35.09,75720.06,73.6,-0.28423,0.00015,21.38916]
[1779563517732,35.09,75720.7,73.6,-0.28414,0.00015,21.38581]
[1779563522767,35.09,75721.17,73.6,-0.28407,0.00015,21.38339]
[1779563527802,35.09,75721.3,73.6,-0.28405,0.00015,21.38277]
[1779563531305,35.09,75721.01,73.6,-0.28409,0.00015,21.3843]
[1779563540894,35.09,75722.24,73.6,-0.28391,0.00015,21.37803]
[1779563545929,35.09,75722.96,73.6,-0.2838,0.00015,21.37436]
[1779563550375,35.09,75722.77,73.6,-0.28383,0.00015,21.3754]
[1779563551215,35.09,75722.77,73.6,-0.28383,0.00015,21.3754]
[1779563553985,35.09,75733.3,73.6,-0.2822,0.00015,21.31639]
[1779563557694,35.09,75733.97,73.6,-0.2821,0.00015,21.3131]
[1779563563042,35.09,75733.73,73.6,-0.28215,0.00015,21.31479]
[1779563568671,35.1,75733.57,73.6,-0.28219,0.00015,21.3159]
[1779563572613,35.1,75735.21,73.6,-0.28195,0.00015,21.3079]
[1779563572622,35.1,75735.21,73.6,-0.28195,0.00015,21.3079]
[1779563573221,35.1,75735.21,73.6,-0.28195,0.00015,21.3079]
[1779563575544,35.1,75726.82,73.6,-0.28324,0.00015,21.35225]
[1779563581571,35.1,75729.37,73.6,-0.28286,0.00015,21.33918]
[1779563581975,35.1,75729.37,73.6,-0.28286,0.00015,21.33918]
[1779563582592,35.1,75735.45,73.6,-0.28193,0.00015,21.30725]
[1779563584977,35.1,75736.67,73.6,-0.28175,0.00015,21.301]
[1779563591246,35.11,75736.19,73.6,-0.28184,0.00015,21.30421]
[1779563591790,35.11,75736.19,73.6,-0.28184,0.00015,21.30421]
[1779563598295,35.11,75736.53,73.6,-0.28181,0.00015,21.30311]
[1779563598969,35.11,75736.53,73.6,-0.28181,0.00015,21.30311]
[1779563604338,35.11,75736.51,73.6,-0.28183,0.00015,21.30382]
[1779563605784,35.11,75738.36,73.6,-0.28155,0.00015,21.29417]
[1779563610405,35.12,75739.63,73.6,-0.28137,0.00015,21.28804]
[1779563616334,35.12,75739.68,73.6,-0.28135,0.00015,21.28429]
[1779563618376,35.12,75739.11,73.6,-0.28145,0.00015,21.28766]
[1779563623470,35.12,75741.81,73.6,-0.28106,0.00015,21.27416]
[1779563628673,35.13,75741.96,73.6,-0.28104,0.00015,21.27369]
[1779563628735,35.13,75741.99,73.6,-0.28104,0.00015,21.27361]
[1779563633869,35.13,75741.79,73.6,-0.28108,0.00015,21.27489]
[1779563638977,35.13,75741.32,73.6,-0.28115,0.00015,21.27759]
[1779563639218,35.13,75741.0,73.6,-0.28121,0.00015,21.27939]
[1779563644619,35.13,75741.7,73.6,-0.28111,0.00015,21.27612]
[1779563650661,35.13,75741.56,73.6,-0.28114,0.00015,21.27729]
[1779563652825,35.13,75741.56,73.6,-0.28114,0.00015,21.27729]
[1779563652904,35.13,75741.56,73.6,-0.28114,0.00015,21.27729]
[1779563653006,35.14,75741.2,73.6,-0.2812,0.00015,21.27933]
[1779563656268,35.14,75748.89,73.6,-0.28004,0.00015,21.23886]
[1779563661739,35.14,75752.66,73.6,-0.27949,0.00015,21.21949]
[1779563667109,35.14,75750.26,73.6,-0.27986,0.00015,21.23264]
[1779563667397,35.14,75750.26,73.6,-0.27986,0.00015,21.23264]
[1779563672464,35.14,75749.96,73.6,-0.2799,0.00015,21.23097]
[1779563678139,35.15,75751.1,73.6,-0.27974,0.00015,21.22545]
[1779563683893,35.15,75744.93,73.6,-0.28069,0.00015,21.25887]
[1779563689205,35.15,75741.14,73.6,-0.28128,0.00015,21.27916]
[1779563692542,35.15,75736.97,73.6,-0.28191,0.00015,21.30118]
[1779563694601,35.15,75735.44,73.6,-0.28215,0.00015,21.3092]
[1779563695118,35.15,75735.44,73.6,-0.28215,0.00015,21.3092]
[1779563695219,35.15,75734.84,73.6,-0.28224,0.00015,21.31233]
[1779563697038,35.15,75730.34,73.6,-0.28293,0.00015,21.336]
[1779563698407,35.15,75724.88,73.6,-0.28376,0.00015,21.3646]
[1779563699618,35.15,75719.49,73.6,-0.28458,0.00015,21.39268]
[1779563702585,35.15,75718.17,73.6,-0.28478,0.00015,21.39946]
[1779563702924,35.15,75718.17,73.6,-0.28478,0.00015,21.39946]
[1779563703858,35.15,75722.24,73.6,-0.28416,0.00015,21.37821]
[1779563704059,35.15,75732.59,73.6,-0.28258,0.00015,21.32401]
[1779563705671,35.15,75735.78,73.6,-0.28209,0.00015,21.30726]
[1779563706272,35.15,75735.78,73.6,-0.28209,0.00015,21.30726]
[1779563708017,35.15,75737.76,73.6,-0.28179,0.00015,21.2969]
[1779563710544,35.15,75745.51,73.6,-0.28062,0.00015,21.25611]
[1779563711106,35.15,75748.06,73.6,-0.28023,0.00015,21.24277]
[1779563716141,35.16,75749.73,73.6,-0.27999,0.00015,21.23433]
[1779563718266,35.16,75750.21,73.6,-0.27992,0.00015,21.23187]
[1779563724197,35.16,75749.8,73.6,-0.28,0.00015,21.23464]
[1779563733443,35.16,75749.8,73.6,-0.28,0.00015,21.23464]
[1779563733657,35.16,75749.8,73.6,-0.27999,0.00015,21.23156]
[1779563739290,35.17,75752.73,73.6,-0.27956,0.00015,21.2165]
[1779563742170,35.17,75755.11,73.6,-0.27921,0.00015,21.20418]
[1779563742254,35.17,75755.11,73.6,-0.27921,0.00015,21.20418]
[1779563742362,35.17,75755.11,73.6,-0.27921,0.00015,21.20418]
[1779563742565,35.17,75755.11,73.6,-0.27921,0.00015,21.20418]
[1779563742579,35.17,75755.11,73.6,-0.27921,0.00015,21.20418]
[1779563743454,35.17,75761.29,73.6,-0.27828,0.00015,21.1714]
[1779563743531,35.17,75775.5,73.6,-0.27614,0.00015,21.0955]
[1779563744348,35.17,75775.5,73.6,-0.27614,0.00015,21.0955]
[1779563744492,35.17,75775.5,73.6,-0.27614,0.00015,21.0955]
[1779563744740,35.17,75778.18,73.6,-0.27574,0.00015,21.08132]
[1779563746519,35.17,75779.32,73.6,-0.27557,0.00015,21.07528]
[1779563746647,35.17,75778.75,73.6,-0.27566,0.00015,21.07845]
[1779563746713,35.17,75778.75,73.6,-0.27566,0.00015,21.07845]
[1779563746864,35.17,75778.75,73.6,-0.27566,0.00015,21.07845]
[1779563747588,35.17,75778.75,73.6,-0.27566,0.00015,21.07845]
[1779563748521,35.17,75780.11,73.6,-0.27546,0.00015,21.07134]
[1779563749248,35.17,75780.24,73.6,-0.27544,0.00015,21.07064]
[1779563749565,35.17,75780.24,73.6,-0.27544,0.00015,21.07064]
[1779563749709,35.17,75780.39,73.6,-0.27542,0.00015,21.06994]
[1779563751478,35.17,75780.51,73.6,-0.2754,0.00015,21.0694]
[1779563755523,35.18,75785.79,73.6,-0.27462,0.00015,21.04141]
[1779563755666,35.18,75785.79,73.6,-0.27463,0.00015,21.04155]
[1779563755772,35.18,75785.79,73.6,-0.27463,0.00015,21.04155]
[1779563760981,35.18,75784.59,73.6,-0.27482,0.00015,21.04843]
[1779563766502,35.18,75783.14,73.6,-0.27506,0.00015,21.05724]
[1779563767969,35.18,75782.6,73.6,-0.27515,0.00015,21.06027]
[1779563769033,35.18,75782.44,73.6,-0.27517,0.00015,21.06125]
[1779563774558,35.19,75782.47,73.6,-0.27519,0.00015,21.06176]
[1779563782614,35.19,75783.08,73.6,-0.27512,0.00015,21.05937]
[1779563788656,35.2,75784.16,73.6,-0.27498,0.00015,21.05434]
[1779563798725,35.2,75784.08,73.6,-0.27499,0.00015,21.05202]
[1779563803763,35.2,75784.8,73.6,-0.2749,0.00015,21.04869]
[1779563808821,35.21,75785.35,73.6,-0.27483,0.00015,21.04618]
[1779563809689,35.21,75785.6,73.6,-0.27479,0.00015,21.04494]
[1779563810074,35.21,75785.6,73.6,-0.27479,0.00015,21.04494]
[1779563815845,35.21,75792.8,73.6,-0.27374,0.00015,21.00703]
[1779563820881,35.21,75796.91,73.6,-0.27314,0.00015,20.98554]
[1779563826478,35.22,75801.48,73.6,-0.27248,0.00015,20.96142]
[1779563827419,35.22,75803.78,73.6,-0.27214,0.00015,20.94909]
[1779563833593,35.22,75807.02,73.6,-0.27169,0.00015,20.93259]
[1779563840250,35.23,75808.47,73.6,-0.2715,0.00015,20.92596]
[1779563845897,35.23,75808.4,73.6,-0.27154,0.00015,20.92726]
[1779563851095,35.24,75812.9,73.6,-0.27087,0.00015,20.90004]
[1779563856130,35.24,75810.66,73.6,-0.27123,0.00015,20.91305]
[1779563861165,35.25,75814.77,73.6,-0.27063,0.00015,20.89141]
[1779563866203,35.25,75814.83,73.6,-0.27065,0.00015,20.89191]
[1779563875268,35.26,75814.62,73.6,-0.27071,0.00015,20.89445]
[1779563880303,35.26,75815.15,73.6,-0.27065,0.00015,20.89227]
[1779563886345,35.27,75814.56,73.6,-0.27076,0.00015,20.89631]
[1779563891517,35.27,75820.1,73.6,-0.26995,0.00015,20.86654]
[1779563894235,35.27,75820.79,73.6,-0.26986,0.00015,20.86325]
[1779563894271,35.27,75820.79,73.6,-0.26986,0.00015,20.86325]
[1779563894297,35.27,75820.79,73.6,-0.26986,0.00015,20.86325]
[1779563894305,35.27,75820.79,73.6,-0.26986,0.00015,20.86325]
[1779563894441,35.27,75820.79,73.6,-0.26986,0.00015,20.86325]
[1779563894478,35.27,75820.79,73.6,-0.26986,0.00015,20.86325]
[1779563894660,35.27,75824.02,73.6,-0.26939,0.00015,20.84573]
[1779563894887,35.27,75824.02,73.6,-0.26939,0.00015,20.84573]
[1779563895567,35.27,75832.67,73.6,-0.2681,0.00015,20.79797]
[1779563896435,35.27,75832.67,73.6,-0.2681,0.00015,20.79797]
[1779563899824,35.27,75832.83,73.6,-0.26806,0.00015,20.79632]
[1779563906072,35.26,75833.0,73.6,-0.26801,0.00015,20.79466]
[1779563906422,35.26,75833.0,73.6,-0.26801,0.00015,20.79466]
[1779563906748,35.26,75833.0,73.6,-0.26801,0.00015,20.79466]
[1779563906814,35.26,75847.19,73.6,-0.2659,0.00015,20.71572]
[1779563906991,35.26,75847.19,73.6,-0.2659,0.00015,20.71572]
[1779563907199,35.26,75847.19,73.6,-0.2659,0.00015,20.71572]
[1779563907477,35.26,75847.19,73.6,-0.2659,0.00015,20.71572]
[1779563907586,35.26,75847.19,73.6,-0.2659,0.00015,20.71572]
[1779563907685,35.26,75868.33,73.6,-0.26279,0.00015,20.59783]
[1779563907979,35.26,75868.33,73.6,-0.26279,0.00015,20.59783]
[1779563908027,35.26,75868.33,73.6,-0.26279,0.00015,20.59783]
[1779563908562,35.26,75868.33,73.6,-0.26279,0.00015,20.59783]
[1779563908568,35.26,75868.33,73.6,-0.26279,0.00015,20.59783]
[1779563910829,35.25,75867.47,73.6,-0.26285,0.00015,20.59969]
[1779563911379,35.25,75867.47,73.6,-0.26285,0.00015,20.59969]
[1779563911803,35.24,75892.03,73.6,-0.2592,0.00015,20.45607]
[1779563912234,35.24,75892.03,73.6,-0.2592,0.00015,20.45607]
[1779563912352,35.24,75892.03,73.6,-0.2592,0.00015,20.45607]
[1779563912617,35.24,75908.82,73.6,-0.25675,0.00014,20.36018]
[1779563913628,35.24,75908.82,73.6,-0.25675,0.00014,20.36018]
[1779563913653,35.24,75908.82,73.6,-0.25675,0.00014,20.36018]
[1779563914704,35.23,75894.27,73.6,-0.2588,0.00015,20.44053]
[1779563919602,35.19,75902.95,73.6,-0.25734,0.00015,20.38294]
[1779563924637,35.17,75902.79,73.6,-0.25723,0.00015,20.37835]
[1779563929078,35.15,75896.48,73.6,-0.25806,0.00015,20.41067]
[1779563932346,35.14,75894.69,73.6,-0.25826,0.00015,20.41842]
[1779563933754,35.14,75888.34,73.6,-0.25917,0.00015,20.45376]
[1779563933914,35.14,75884.27,73.6,-0.25975,0.00015,20.47648]
[1779563934715,35.14,75885.65,73.6,-0.25953,0.00015,20.4679]
[1779563934957,35.14,75885.65,73.6,-0.25953,0.00015,20.4679]
[1779563935306,35.14,75885.65,73.6,-0.25953,0.00015,20.4679]
[1779563935547,35.14,75885.65,73.6,-0.25953,0.00015,20.4679]
[1779563935722,35.14,75884.24,73.6,-0.25974,0.00015,20.47578]
[1779563936945,35.13,75883.49,73.6,-0.25982,0.00015,20.47917]
[1779563936994,35.13,75883.49,73.6,-0.25982,0.00015,20.47917]
[1779563937685,35.13,75883.49,73.6,-0.25982,0.00015,20.47917]
[1779563937699,35.13,75883.49,73.6,-0.25982,0.00015,20.47917]
[1779563937736,35.13,75880.93,73.6,-0.2602,0.00015,20.49359]
[1779563942734,35.13,75875.45,73.6,-0.26099,0.00015,20.52444]
[1779563942771,35.13,75877.46,73.6,-0.2607,0.00015,20.51301]
[1779563947806,35.13,75882.89,73.6,-0.2599,0.00015,20.48213]
[1779563952841,35.13,75883.64,73.6,-0.25979,0.00015,20.47784]
[1779563953898,35.13,75883.29,73.6,-0.25984,0.00015,20.47982]
[1779563953951,35.13,75883.29,73.6,-0.25984,0.00015,20.47982]
[1779563954392,35.13,75883.29,73.6,-0.25984,0.00015,20.47982]
[1779563954854,35.13,75864.76,73.6,-0.26256,0.00015,20.5845]
[1779563955416,35.13,75864.76,73.6,-0.26256,0.00015,20.5845]
[1779563955423,35.13,75864.76,73.6,-0.26256,0.00015,20.5845]
[1779563955862,35.13,75860.2,73.6,-0.26322,0.00015,20.61003]
[1779563958805,35.13,75858.22,73.6,-0.26351,0.00015,20.62106]
[1779563960829,35.13,75857.91,73.6,-0.26356,0.00015,20.62262]
[1779563961378,35.13,75857.31,73.6,-0.26364,0.00015,20.6259]
[1779563961768,35.13,75857.31,73.6,-0.26364,0.00015,20.6259]
[1779563961870,35.13,75857.5,73.6,-0.26361,0.00015,20.62466]
[1779563964084,35.13,75856.83,73.6,-0.2637,0.00015,20.62825]
[1779563964789,35.13,75856.83,73.6,-0.2637,0.00015,20.62825]
[1779563966651,35.12,75857.72,73.6,-0.26356,0.00015,20.62292]
[1779563967092,35.12,75859.81,73.6,-0.26325,0.00015,20.61106]
[1779563967540,35.12,75859.81,73.6,-0.26325,0.00015,20.61106]
[1779563968088,35.12,75860.15,73.6,-0.2632,0.00015,20.60908]
[1779563968716,35.12,75860.15,73.6,-0.2632,0.00015,20.60908]
[1779563968816,35.12,75859.37,73.6,-0.26331,0.00015,20.6134]
[1779563968883,35.12,75859.37,73.6,-0.26331,0.00015,20.6134]
[1779563969652,35.12,75859.37,73.6,-0.26331,0.00015,20.6134]
[1779563970970,35.12,75844.54,73.6,-0.2655,0.00015,20.6963]
[1779563975029,35.12,75841.7,73.6,-0.26589,0.00015,20.70797]
[1779563979997,35.12,75842.08,73.6,-0.26582,0.00015,20.70543]
[1779563981454,35.12,75841.46,73.6,-0.26591,0.00015,20.7088]
[1779563982502,35.12,75842.48,73.6,-0.26576,0.00015,20.70304]
[1779563987833,35.12,75846.61,73.6,-0.26514,0.00015,20.67966]
[1779563993126,35.12,75847.13,73.6,-0.26505,0.00015,20.67629]
[1779563995078,35.12,75847.12,73.6,-0.26505,0.00015,20.67627]
[1779563995225,35.12,75847.12,73.6,-0.26505,0.00015,20.67627]
[1779563995625,35.12,75847.12,73.6,-0.26505,0.00015,20.67627]
[1779563995721,35.12,75847.12,73.6,-0.26505,0.00015,20.67627]
[1779563996622,35.11,75847.14,73.6,-0.26504,0.00015,20.67609]
[1779563996825,35.11,75867.11,73.6,-0.2621,0.00015,20.56397]
[1779563997193,35.11,75867.11,73.6,-0.2621,0.00015,20.56397]
[1779563997461,35.11,75869.46,73.6,-0.26175,0.00015,20.55068]
[1779564000901,35.12,75872.26,73.6,-0.26135,0.00015,20.535]
[1779564000949,35.12,75873.3,73.6,-0.2612,0.00015,20.52919]
[1779564001068,35.12,75873.3,73.6,-0.2612,0.00015,20.52919]
[1779564001858,35.12,75878.76,73.6,-0.2604,0.00015,20.49838]
[1779564005780,35.12,75872.96,73.6,-0.26125,0.00015,20.53129]
[1779564011262,35.12,75869.98,73.6,-0.26168,0.00015,20.54795]
[1779564016314,35.12,75869.91,73.6,-0.26169,0.00015,20.54827]
[1779564016371,35.12,75869.91,73.6,-0.26169,0.00015,20.54827]
[1779564016452,35.12,75869.91,73.6,-0.26169,0.00015,20.54827]
[1779564016483,35.11,75869.05,73.6,-0.26182,0.00015,20.55311]
[1779564017050,35.11,75869.05,73.6,-0.26182,0.00015,20.55311]
[1779564017829,35.12,75862.46,73.6,-0.26279,0.00015,20.59029]
[1779564018027,35.12,75862.46,73.6,-0.26279,0.00015,20.59029]
[1779564018311,35.12,75861.88,73.6,-0.26287,0.00015,20.5935]
[1779564023346,35.12,75861.91,73.6,-0.26287,0.00015,20.5935]
[1779564028383,35.12,75861.98,73.6,-0.26287,0.00015,20.59332]
[1779564033418,35.12,75864.38,73.6,-0.26249,0.00015,20.57616]
[1779564035402,35.12,75865.29,73.6,-0.26236,0.00015,20.57111]
[1779564035726,35.12,75865.29,73.6,-0.26236,0.00015,20.57111]
[1779564037357,35.12,75864.31,73.6,-0.26251,0.00015,20.57678]
[1779564039866,35.12,75867.16,73.6,-0.26209,0.00015,20.56086]
[1779564039895,35.12,75867.16,73.6,-0.26209,0.00015,20.56086]
[1779564042776,35.12,75870.9,73.6,-0.26155,0.00015,20.53991]
[1779564042877,35.12,75872.06,73.6,-0.26138,0.00015,20.53343]
[1779564044495,35.12,75880.37,73.6,-0.26016,0.00015,20.48642]
[1779564045960,35.12,75880.37,73.6,-0.26016,0.00015,20.48642]
[1779564046509,35.12,75887.26,73.6,-0.25916,0.00015,20.44735]
[1779564049058,35.12,75891.61,73.6,-0.25852,0.00015,20.42268]
[1779564050537,35.12,75891.4,73.6,-0.25855,0.00015,20.42393]
[1779564051701,35.12,75894.71,73.6,-0.25807,0.00015,20.40513]
[1779564051795,35.12,75894.71,73.6,-0.25808,0.00015,20.40521]
[1779564052443,35.12,75894.71,73.6,-0.25808,0.00015,20.40521]
[1779564053115,35.12,75898.81,73.6,-0.25748,0.00015,20.3818]
[1779564053397,35.12,75898.81,73.6,-0.25748,0.00015,20.3818]
[1779564053940,35.12,75907.38,73.6,-0.25623,0.00015,20.33274]
[1779564055473,35.12,75901.75,73.6,-0.25705,0.00015,20.36505]
[1779564055588,35.12,75901.75,73.6,-0.25705,0.00015,20.36505]
[1779564055755,35.12,75894.32,73.6,-0.25813,0.00015,20.40752]
[1779564056019,35.12,75894.32,73.6,-0.25813,0.00015,20.40752]
[1779564056295,35.12,75894.32,73.6,-0.25813,0.00015,20.40752]
[1779564056352,35.12,75894.32,73.6,-0.25813,0.00015,20.40752]
[1779564056362,35.12,75894.32,73.6,-0.25813,0.00015,20.40752]
[1779564060430,35.12,75883.03,73.6,-0.25979,0.00015,20.47189]
[1779564060696,35.12,75883.03,73.6,-0.25979,0.00015,20.47189]
[1779564061120,35.12,75878.04,73.6,-0.26052,0.00015,20.50018]
[1779564062373,35.12,75874.15,73.6,-0.26109,0.00015,20.52216]
[1779564062847,35.12,75874.15,73.6,-0.26109,0.00015,20.52216]
[1779564065114,35.12,75869.27,73.6,-0.2618,0.00015,20.5495]
[1779564065661,35.12,75868.72,73.6,-0.26187,0.00015,20.55251]
[1779564066554,35.12,75868.72,73.6,-0.26187,0.00015,20.55251]
[1779564066605,35.12,75868.72,73.6,-0.26187,0.00015,20.55251]
[1779564066688,35.12,75868.72,73.6,-0.26187,0.00015,20.55251]
[1779564066790,35.12,75868.2,73.6,-0.26195,0.00015,20.55544]
[1779564070504,35.12,75868.08,73.6,-0.26197,0.00015,20.55621]
[1779564070558,35.12,75868.08,73.6,-0.26197,0.00015,20.55621]
[1779564070567,35.12,75868.08,73.6,-0.26197,0.00015,20.55621]
[1779564070605,35.12,75868.08,73.6,-0.26197,0.00015,20.55621]
[1779564070838,35.12,75868.08,73.6,-0.26197,0.00015,20.55621]
[1779564070904,35.12,75868.08,73.6,-0.26197,0.00015,20.55621]
[1779564072360,35.12,75857.72,73.6,-0.2635,0.00015,20.61455]
[1779564072404,35.12,75857.72,73.6,-0.2635,0.00015,20.61455]
[1779564072791,35.12,75857.72,73.6,-0.2635,0.00015,20.61455]
[1779564073318,35.12,75853.0,73.6,-0.26419,0.00015,20.641]
[1779564075271,35.12,75854.12,73.6,-0.26403,0.00015,20.63469]
[1779564075493,35.12,75854.12,73.6,-0.26403,0.00015,20.63469]
[1779564075910,35.12,75854.12,73.6,-0.26403,0.00015,20.63469]
[1779564081520,35.12,75859.32,73.6,-0.26326,0.00015,20.60557]
[1779564083430,35.12,75854.18,73.6,-0.26402,0.00015,20.63441]
[1779564085699,35.12,75848.13,73.6,-0.26491,0.00015,20.66822]
[1779564086756,35.12,75846.86,73.6,-0.2651,0.00015,20.67527]
[1779564089576,35.12,75845.15,73.6,-0.26535,0.00015,20.68465]
[1779564090103,35.12,75846.23,73.6,-0.26519,0.00015,20.67857]
[1779564095874,35.12,75844.89,73.6,-0.26535,0.00015,20.68187]
[1779564100909,35.12,75848.22,73.6,-0.26485,0.00015,20.66308]
[1779564105944,35.12,75846.69,73.6,-0.26508,0.00015,20.67151]
[1779564106488,35.12,75846.69,73.6,-0.26508,0.00015,20.67151]
[1779564110448,35.12,75846.75,73.6,-0.26506,0.00015,20.67108]
[1779564111499,35.12,75846.62,73.6,-0.26508,0.00015,20.67179]
[1779564111734,35.12,75846.62,73.6,-0.26508,0.00015,20.67179]
[1779564114826,35.12,75847.2,73.6,-0.265,0.00015,20.6685]
[1779564115008,35.12,75847.74,73.6,-0.26492,0.00015,20.66547]
[1779564115524,35.12,75847.74,73.6,-0.26492,0.00015,20.66547]
[1779564116014,35.12,75848.85,73.6,-0.26476,0.00015,20.65965]
[1779564123065,35.12,75850.7,73.6,-0.26449,0.00015,20.64929]
[1779564126535,35.12,75851.3,73.6,-0.2644,0.00015,20.64595]
[1779564131623,35.12,75850.95,73.6,-0.26445,0.00015,20.64796]
[1779564139180,35.12,75850.6,73.6,-0.2645,0.00015,20.64993]
[1779564144215,35.12,75850.58,73.6,-0.26451,0.00015,20.65005]
[1779564149253,35.12,75846.6,73.6,-0.26509,0.00015,20.67224]
[1779564154288,35.12,75846.72,73.6,-0.26505,0.00015,20.66757]
[1779564162344,35.12,75846.28,73.6,-0.26511,0.00015,20.66993]
[1779564166165,35.12,75846.54,73.6,-0.26507,0.00015,20.66844]
[1779564166267,35.12,75846.54,73.6,-0.26507,0.00015,20.66843]
[1779564171407,35.12,75846.43,73.6,-0.26509,0.00015,20.66907]
[1779564176156,35.12,75846.12,73.6,-0.26513,0.00015,20.67082]
[1779564187380,35.12,75845.7,73.6,-0.2652,0.00015,20.67333]
[1779564187678,35.12,75845.7,73.6,-0.2652,0.00015,20.67333]
[1779564188853,35.12,75843.19,73.6,-0.26558,0.00015,20.68761]
[1779564188886,35.12,75841.15,73.6,-0.26588,0.00015,20.699]
[1779564191814,35.12,75840.72,73.6,-0.26597,0.00015,20.70221]
[1779564192822,35.13,75840.42,73.6,-0.26602,0.00015,20.70429]
[1779564192912,35.13,75839.77,73.6,-0.26613,0.00015,20.70832]
[1779564193350,35.13,75839.77,73.6,-0.26613,0.00015,20.70832]
[1779564193561,35.13,75836.97,73.6,-0.26654,0.00015,20.72389]
[1779564202082,35.13,75837.26,73.6,-0.26654,0.00015,20.7238]
[1779564207227,35.15,75835.52,73.6,-0.26688,0.00015,20.73676]
[1779564212693,35.16,75835.41,73.6,-0.26693,0.00015,20.73566]
[1779564217729,35.17,75832.94,73.6,-0.26734,0.00015,20.75113]
[1779564222764,35.18,75826.19,73.6,-0.26838,0.00015,20.79001]
[1779564226255,35.18,75826.37,73.6,-0.26837,0.00015,20.78988]
[1779564226262,35.18,75826.37,73.6,-0.26837,0.00015,20.78988]
[1779564226951,35.18,75826.38,73.6,-0.26838,0.00015,20.79011]
[1779564228967,35.18,75825.86,73.6,-0.26847,0.00015,20.79329]
[1779564234848,35.19,75829.58,73.6,-0.26798,0.00015,20.77525]
[1779564239883,35.2,75829.2,73.6,-0.26808,0.00015,20.77916]
[1779564244918,35.21,75829.98,73.6,-0.26801,0.00015,20.77662]
[1779564249953,35.22,75829.17,73.6,-0.26817,0.00015,20.78284]
[1779564255233,35.23,75828.82,73.6,-0.26827,0.00015,20.78651]
[1779564262040,35.24,75829.59,73.6,-0.26822,0.00015,20.7847]
[1779564264898,35.24,75829.6,73.6,-0.26824,0.00015,20.78535]
[1779564270096,35.25,75828.15,73.6,-0.26851,0.00015,20.79547]
[1779564276138,35.26,75828.25,73.6,-0.26852,0.00015,20.79311]
[1779564281173,35.27,75821.26,73.6,-0.2696,0.00015,20.83307]
[1779564286208,35.28,75826.94,73.6,-0.26879,0.00015,20.80345]
[1779564291243,35.29,75827.4,73.6,-0.26878,0.00015,20.80298]
[1779564297285,35.3,75827.77,73.6,-0.26878,0.00015,20.80302]
[1779564302320,35.3,75827.8,73.6,-0.26882,0.00015,20.80456]
[1779564307356,35.31,75825.83,73.6,-0.26915,0.00015,20.81702]
[1779564312393,35.32,75827.02,73.6,-0.26901,0.00015,20.81208]
[1779564317428,35.33,75827.86,73.6,-0.26893,0.00015,20.80909]
[1779564319488,35.33,75828.42,73.6,-0.26886,0.00015,20.80634]
[1779564319534,35.33,75828.42,73.6,-0.26886,0.00015,20.80634]
[1779564319547,35.33,75828.42,73.6,-0.26886,0.00015,20.80634]
[1779564319956,35.33,75828.46,73.6,-0.26886,0.00015,20.80644]
[1779564320338,35.33,75828.46,73.6,-0.26886,0.00015,20.80644]
[1779564320449,35.33,75834.61,73.6,-0.26796,0.00015,20.77292]
[1779564326494,35.34,75832.2,73.6,-0.26836,0.00015,20.78799]
[1779564331529,35.35,75834.04,73.6,-0.2681,0.00015,20.77545]
[1779564333921,35.35,75834.63,73.6,-0.26802,0.00015,20.77251]
[1779564339584,35.36,75836.73,73.6,-0.26777,0.00015,20.76328]
[1779564344622,35.37,75838.3,73.6,-0.26758,0.00015,20.75627]
[1779564348022,35.37,75838.28,73.6,-0.2676,0.00015,20.75704]
[1779564350519,35.37,75839.55,73.6,-0.26743,0.00015,20.75094]
[1779564351566,35.37,75839.55,73.6,-0.26744,0.00015,20.75122]
[1779564356705,35.38,75838.7,73.6,-0.26761,0.00015,20.75775]
[1779564359334,35.39,75838.65,73.6,-0.26763,0.00015,20.75864]
[1779564359342,35.39,75838.65,73.6,-0.26763,0.00015,20.75864]
[1779564363843,35.39,75837.69,73.6,-0.26781,0.00015,20.76511]
[1779564364079,35.39,75837.69,73.6,-0.26781,0.00015,20.76511]
[1779564364225,35.39,75839.41,73.6,-0.26756,0.00015,20.75596]
[1779564364548,35.39,75839.41,73.6,-0.26756,0.00015,20.75596]
[1779564364762,35.39,75848.6,73.6,-0.26621,0.00015,20.70527]
[1779564365446,35.39,75848.6,73.6,-0.26621,0.00015,20.70527]
[1779564365725,35.39,75848.6,73.6,-0.26621,0.00015,20.70527]
[1779564365844,35.39,75848.6,73.6,-0.26621,0.00015,20.70527]
[1779564365926,35.39,75852.69,73.6,-0.26561,0.00015,20.68305]
[1779564371607,35.4,75852.33,73.6,-0.26571,0.00015,20.68657]
[1779564377879,35.41,75854.02,73.6,-0.2655,0.00015,20.67884]
[1779564378961,35.41,75855.15,73.6,-0.26535,0.00015,20.67325]
[1779564378983,35.41,75855.15,73.6,-0.26535,0.00015,20.67325]
[1779564379560,35.41,75855.26,73.6,-0.26534,0.00015,20.67297]
[1779564382098,35.42,75855.3,73.6,-0.26535,0.00015,20.67343]
[1779564382199,35.42,75855.3,73.6,-0.26536,0.00015,20.67377]
[1779564385302,35.42,75855.59,73.6,-0.26532,0.00015,20.67205]
[1779564390100,35.42,75860.36,73.6,-0.26461,0.00015,20.64544]
[1779564391172,35.42,75861.05,73.6,-0.26451,0.00015,20.64159]
[1779564396988,35.41,75860.46,73.6,-0.26456,0.00015,20.64073]
[1779564402035,35.41,75859.91,73.6,-0.26464,0.00015,20.64366]
[1779564402767,35.41,75859.91,73.6,-0.26464,0.00015,20.64366]
[1779564408077,35.41,75860.83,73.6,-0.2645,0.00015,20.6384]
[1779564411721,35.41,75861.49,73.6,-0.2644,0.00015,20.63467]
[1779564412106,35.41,75862.19,73.6,-0.2643,0.00015,20.63077]
[1779564414528,35.42,75862.31,73.6,-0.2643,0.00015,20.63087]
[1779564414861,35.42,75862.31,73.6,-0.2643,0.00015,20.63087]
[1779564422175,35.43,75861.69,73.6,-0.26447,0.00015,20.63732]
[1779564427209,35.44,75862.36,73.6,-0.26442,0.00015,20.63548]
[1779564431643,35.45,75862.52,73.6,-0.26443,0.00015,20.63608]
[1779564432244,35.45,75862.85,73.6,-0.26439,0.00015,20.63462]
[1779564438287,35.46,75862.85,73.6,-0.26444,0.00015,20.63649]
[1779564445336,35.46,75856.38,73.6,-0.26544,0.00015,20.67426]
[1779564448664,35.47,75856.44,73.6,-0.26545,0.00015,20.67474]
[1779564449364,35.47,75855.64,73.6,-0.26557,0.00015,20.67943]
[1779564454400,35.48,75856.48,73.6,-0.26547,0.00015,20.67253]
[1779564457266,35.48,75855.9,73.6,-0.26557,0.00015,20.67639]
[1779564458681,35.48,75853.66,73.6,-0.2659,0.00015,20.68907]
[1779564458703,35.48,75853.66,73.6,-0.2659,0.00015,20.68907]
[1779564458782,35.48,75851.64,73.6,-0.26622,0.00015,20.70083]
[1779564464103,35.49,75846.62,73.6,-0.26699,0.00015,20.72967]
[1779564469505,35.5,75845.41,73.6,-0.26722,0.00015,20.73859]
[1779564475547,35.51,75845.64,73.6,-0.26724,0.00015,20.73929]
[1779564480582,35.52,75845.79,73.6,-0.26726,0.00015,20.74005]
[1779564485617,35.53,75850.0,73.6,-0.26668,0.00015,20.71855]
[1779564492483,35.53,75850.14,73.6,-0.26669,0.00015,20.71916]
[1779564498708,35.55,75849.55,73.6,-0.26686,0.00015,20.7255]
[1779564503744,35.55,75849.51,73.6,-0.26691,0.00015,20.72745]
[1779564508778,35.56,75849.51,73.6,-0.26695,0.00015,20.72918]
[1779564513754,35.57,75850.71,73.6,-0.26679,0.00015,20.7201]
[1779564513757,35.57,75850.71,73.6,-0.26679,0.00015,20.7201]
[1779564513815,35.57,75853.69,73.6,-0.26636,0.00015,20.70411]
[1779564518849,35.57,75859.74,73.6,-0.26547,0.00015,20.67089]
[1779564524037,35.57,75859.92,73.6,-0.26545,0.00015,20.66998]
[1779564524139,35.57,75859.99,73.6,-0.26544,0.00015,20.66962]
[1779564527513,35.57,75860.03,73.6,-0.26543,0.00015,20.66921]
[1779564528503,35.57,75861.04,73.6,-0.26528,0.00015,20.66359]
[1779564532511,35.57,75863.3,73.6,-0.26494,0.00015,20.65095]
[1779564534680,35.57,75865.96,73.6,-0.26455,0.00015,20.63621]
[1779564539996,35.57,75866.15,73.6,-0.26452,0.00015,20.635]
[1779564545031,35.57,75866.11,73.6,-0.26452,0.00015,20.63508]
[1779564550066,35.57,75866.52,73.6,-0.26446,0.00015,20.63269]
[1779564550897,35.57,75866.52,73.6,-0.26446,0.00015,20.63269]
[1779564552633,35.57,75866.52,73.6,-0.26446,0.00015,20.63263]
[1779564552822,35.57,75866.52,73.6,-0.26446,0.00015,20.63263]
[1779564554996,35.57,75878.4,73.6,-0.26273,0.00015,20.56686]
[1779564560436,35.57,75880.73,73.6,-0.2624,0.00015,20.55414]
[1779564567185,35.57,75880.77,73.6,-0.2624,0.00015,20.55415]
[1779564573227,35.57,75881.01,73.6,-0.26234,0.00015,20.549]
[1779564578263,35.57,75880.92,73.6,-0.26235,0.00015,20.54954]
[1779564580462,35.57,75880.92,73.6,-0.26235,0.00015,20.54954]
[1779564584090,35.57,75882.99,73.6,-0.26205,0.00015,20.53806]
[1779564584108,35.57,75882.99,73.6,-0.26205,0.00015,20.53806]
[1779564584305,35.57,75884.5,73.6,-0.26183,0.00015,20.52967]
[1779564589340,35.57,75883.78,73.6,-0.26193,0.00015,20.53335]
[1779564594375,35.57,75884.66,73.6,-0.26179,0.00015,20.52808]
[1779564596475,35.57,75884.9,73.6,-0.26176,0.00015,20.52668]
[1779564601601,35.56,75884.72,73.6,-0.26177,0.00015,20.5273]
[1779564605164,35.56,75891.86,73.6,-0.26073,0.00014,20.4873]
[1779564606781,35.56,75879.38,73.6,-0.26254,0.00015,20.55676]
[1779564612953,35.56,75876.14,73.6,-0.263,0.00015,20.57421]
[1779564616873,35.56,75876.35,73.6,-0.26296,0.00015,20.57263]
[1779564619403,35.56,75884.66,73.6,-0.26175,0.00015,20.52624]
[1779564619474,35.56,75884.66,73.6,-0.26175,0.00015,20.52624]
[1779564619559,35.56,75891.53,73.6,-0.26075,0.00014,20.48785]
[1779564620564,35.56,75899.25,73.6,-0.25963,0.00014,20.44458]
[1779564623260,35.56,75900.53,73.6,-0.25944,0.00014,20.43726]
[1779564623644,35.56,75900.54,73.6,-0.25944,0.00014,20.43712]
[1779564633610,35.55,75895.06,73.6,-0.26019,0.00014,20.46343]
[1779564634701,35.55,75894.06,73.6,-0.26033,0.00014,20.46895]
[1779564636320,35.55,75894.01,73.6,-0.26034,0.00014,20.46914]
[1779564636375,35.55,75894.01,73.6,-0.26034,0.00014,20.46914]
[1779564645753,35.55,75890.13,73.6,-0.26088,0.00014,20.48979]
[1779564647872,35.55,75890.4,73.6,-0.26084,0.00014,20.48828]
[1779564653607,35.55,75887.53,73.6,-0.26124,0.00015,20.50396]
[1779564653616,35.55,75887.53,73.6,-0.26124,0.00015,20.50396]
[1779564653696,35.55,75888.02,73.6,-0.26117,0.00015,20.50119]
[1779564653809,35.55,75883.75,73.6,-0.26179,0.00015,20.52496]
[1779564659091,35.55,75883.64,73.6,-0.2618,0.00015,20.52538]
[1779564659196,35.55,75884.47,73.6,-0.26168,0.00015,20.52071]
[1779564662872,35.55,75892.29,73.6,-0.26054,0.00014,20.47697]
[1779564667137,35.55,75893.87,73.6,-0.26032,0.00014,20.46816]
[1779564667214,35.55,75893.87,73.6,-0.26032,0.00014,20.46816]
[1779564667615,35.55,75893.87,73.6,-0.26032,0.00014,20.46816]
[1779564667309,35.55,75894.84,73.6,-0.26018,0.00014,20.46274]
[1779564667687,35.55,75894.84,73.6,-0.26018,0.00014,20.46274]
[1779564670350,35.55,75883.31,73.6,-0.26185,0.00015,20.52716]
[1779564670529,35.55,75883.31,73.6,-0.26185,0.00015,20.52716]
[1779564675964,35.54,75876.98,73.6,-0.26276,0.00015,20.56195]
[1779564681070,35.54,75876.59,73.6,-0.26281,0.00015,20.5639]
[1779564681077,35.54,75876.59,73.6,-0.26281,0.00015,20.5639]
[1779564681381,35.54,75876.59,73.6,-0.26281,0.00015,20.5639]
[1779564681774,35.54,75876.2,73.6,-0.26286,0.00015,20.56592]
[1779564682008,35.54,75865.96,73.6,-0.26435,0.00015,20.62258]
[1779564687115,35.54,75860.46,73.6,-0.26514,0.00015,20.65232]
[1779564687216,35.54,75861.01,73.6,-0.26506,0.00015,20.64912]
[1779564689652,35.54,75861.0,73.6,-0.26506,0.00015,20.64903]
[1779564690546,35.54,75861.12,73.6,-0.26503,0.00015,20.64807]
[1779564691232,35.54,75861.12,73.6,-0.26503,0.00015,20.64807]
[1779564691331,35.54,75861.0,73.6,-0.26503,0.00015,20.64506]
[1779564691850,35.54,75861.0,73.6,-0.26503,0.00015,20.64506]
[1779564692079,35.54,75857.56,73.6,-0.26554,0.00015,20.66424]
[1779564692723,35.54,75857.56,73.6,-0.26554,0.00015,20.66424]
[1779564692878,35.54,75857.56,73.6,-0.26554,0.00015,20.66424]
[1779564693508,35.54,75857.56,73.6,-0.26554,0.00015,20.66424]
[1779564699113,35.54,75856.8,73.6,-0.26567,0.00015,20.6694]
[1779564702781,35.55,75858.45,73.6,-0.26547,0.00015,20.66176]
[1779564702795,35.55,75858.45,73.6,-0.26547,0.00015,20.66176]
[1779564703154,35.55,75858.99,73.6,-0.2654,0.00015,20.65908]
[1779564705493,35.55,75858.99,73.6,-0.2654,0.00015,20.65908]
[1779564705594,35.55,75858.33,73.6,-0.26549,0.00015,20.66253]
[1779564710566,35.56,75858.72,73.6,-0.26546,0.00015,20.6616]
[1779564711906,35.56,75861.61,73.6,-0.26505,0.00015,20.64629]
[1779564712218,35.56,75861.97,73.6,-0.26501,0.00015,20.64462]
[1779564714832,35.56,75861.0,73.6,-0.26515,0.00015,20.64981]
[1779564715239,35.56,75860.31,73.6,-0.26525,0.00015,20.65353]
[1779564717966,35.56,75859.4,73.6,-0.26539,0.00015,20.65917]
[1779564718811,35.56,75856.83,73.6,-0.26578,0.00015,20.67361]
[1779564719266,35.56,75856.32,73.6,-0.26586,0.00015,20.6767]
[1779564719698,35.56,75856.32,73.6,-0.26586,0.00015,20.6767]
[1779564720531,35.56,75856.32,73.6,-0.26586,0.00015,20.6767]
[1779564720722,35.56,75856.44,73.6,-0.26584,0.00015,20.67594]
[1779564721580,35.57,75853.08,73.6,-0.26634,0.00015,20.69468]
[1779564727322,35.57,75849.61,73.6,-0.26689,0.00015,20.71524]
[1779564732360,35.58,75848.28,73.6,-0.26711,0.00015,20.72377]
[1779564733217,35.58,75848.28,73.6,-0.26711,0.00015,20.72377]
[1779564740416,35.59,75845.47,73.6,-0.26758,0.00015,20.74102]
[1779564745453,35.59,75845.52,73.6,-0.2676,0.00015,20.74185]
[1779564750438,35.6,75844.14,73.6,-0.26782,0.00015,20.75028]
[1779564755523,35.6,75841.6,73.6,-0.2682,0.00015,20.76151]
[1779564756679,35.6,75841.6,73.6,-0.2682,0.00015,20.76151]
[1779564763579,35.61,75840.66,73.6,-0.26838,0.00015,20.76816]
[1779564766821,35.61,75840.09,73.6,-0.26848,0.00015,20.77181]
[1779564766956,35.61,75840.09,73.6,-0.26848,0.00015,20.77181]
[1779564767606,35.61,75839.64,73.6,-0.26855,0.00015,20.77444]
[1779564772643,35.62,75839.61,73.6,-0.26858,0.00015,20.77584]
[1779564780699,35.63,75839.71,73.6,-0.26862,0.00015,20.77726]
[1779564785734,35.64,75836.22,73.6,-0.26917,0.00015,20.79769]
[1779564790768,35.64,75838.44,73.6,-0.26887,0.00015,20.78678]
[1779564796285,35.65,75836.2,73.6,-0.26923,0.00015,20.79988]
[1779564801846,35.65,75833.28,73.6,-0.26969,0.00015,20.81712]
[1779564806881,35.66,75834.08,73.6,-0.2696,0.00015,20.81378]
[1779564811916,35.66,75834.04,73.6,-0.2696,0.00015,20.81106]
[1779564816951,35.67,75833.84,73.6,-0.26966,0.00015,20.81309]
[1779564819245,35.67,75833.84,73.6,-0.26966,0.00015,20.81327]
[1779564825263,35.67,75833.24,73.6,-0.26978,0.00015,20.81758]
[1779564829164,35.67,75829.64,73.6,-0.27033,0.00015,20.83768]
[1779564829173,35.67,75829.64,73.6,-0.27033,0.00015,20.83768]
[1779564835077,35.68,75827.38,73.6,-0.27068,0.00015,20.85085]
[1779564841119,35.68,75827.13,73.6,-0.27074,0.00015,20.85301]
[1779564845869,35.69,75827.33,73.6,-0.27073,0.00015,20.85248]
[1779564850507,35.69,75827.26,73.6,-0.27075,0.00015,20.85342]
[1779564858243,35.69,75827.36,73.6,-0.27077,0.00015,20.85412]
[1779564863672,35.7,75825.52,73.6,-0.27105,0.00015,20.86457]
[1779564869318,35.7,75833.48,73.6,-0.26991,0.00015,20.82269]
[1779564872900,35.7,75831.02,73.6,-0.27026,0.00015,20.8326]
[1779564877294,35.71,75838.78,73.6,-0.26914,0.00015,20.79143]
[1779564882408,35.71,75838.37,73.6,-0.26923,0.00015,20.79491]
[1779564884776,35.72,75838.22,73.6,-0.26926,0.00015,20.79592]
[1779564893009,35.72,75837.89,73.6,-0.26935,0.00015,20.7995]
[1779564898288,35.73,75839.45,73.6,-0.26915,0.00015,20.79208]
[1779564899176,35.73,75840.48,73.6,-0.269,0.00015,20.7867]
[1779564904773,35.73,75842.46,73.6,-0.26874,0.00015,20.77703]
[1779564910604,35.74,75840.94,73.6,-0.269,0.00015,20.78661]
[1779564916647,35.75,75839.4,73.6,-0.26925,0.00015,20.79604]
[1779564919785,35.75,75839.32,73.6,-0.26927,0.00015,20.79682]
[1779564924702,35.75,75830.91,73.6,-0.27053,0.00015,20.84319]
[1779564932758,35.76,75830.38,73.6,-0.27061,0.00015,20.84309]
[1779564936186,35.76,75828.22,73.6,-0.27093,0.00015,20.85482]
[1779564941822,35.76,75828.18,73.6,-0.27096,0.00015,20.85591]
[1779564946856,35.76,75826.95,73.6,-0.27115,0.00015,20.86305]
[1779564951892,35.77,75826.16,73.6,-0.27128,0.00015,20.86776]
[1779564956927,35.77,75826.3,73.6,-0.27127,0.00015,20.86749]
[1779564960547,35.77,75825.75,73.6,-0.27136,0.00015,20.87059]
[1779564966368,35.77,75823.39,73.6,-0.27172,0.00015,20.8836]
[1779564973518,35.77,75819.88,73.6,-0.27224,0.00015,20.90262]
[1779564973617,35.77,75818.71,73.6,-0.27241,0.00015,20.909]
[1779564975898,35.77,75819.73,73.6,-0.27227,0.00015,20.90365]
[1779564976064,35.78,75810.17,73.6,-0.27368,0.00015,20.95487]
[1779564980739,35.78,75807.96,73.6,-0.27401,0.00015,20.96678]
[1779564983097,35.78,75807.25,73.6,-0.27412,0.00015,20.9707]
[1779564988149,35.78,75806.8,73.6,-0.2742,0.00015,20.97333]
[1779564989960,35.78,75806.8,73.6,-0.2742,0.00015,20.97333]
[1779564990607,35.78,75806.7,73.6,-0.27421,0.00015,20.97389]
[1779564992061,35.78,75806.74,73.6,-0.27418,0.00015,20.96984]
[1779564995358,35.78,75809.15,73.6,-0.27383,0.00015,20.95713]
[1779565002247,35.78,75813.34,73.6,-0.27322,0.00015,20.93517]
[1779565006532,35.78,75815.81,73.6,-0.27286,0.00015,20.92215]
[1779565012425,35.78,75812.9,73.6,-0.27329,0.00015,20.93794]
[1779565019366,35.78,75813.64,73.6,-0.27319,0.00015,20.93422]
[1779565021733,35.78,75814.68,73.6,-0.27304,0.00015,20.9287]
[1779565022042,35.78,75815.0,73.6,-0.27299,0.00015,20.92703]
[1779565022439,35.78,75815.0,73.6,-0.27299,0.00015,20.92703]
[1779565026692,35.79,75822.94,73.6,-0.27183,0.00015,20.88485]
[1779565032857,35.79,75824.56,73.6,-0.2716,0.00015,20.8767]
[1779565042529,35.79,75824.36,73.6,-0.27166,0.00015,20.87876]
[1779565048571,35.8,75823.21,73.6,-0.27184,0.00015,20.88546]
[1779565053606,35.8,75823.74,73.6,-0.27175,0.00015,20.87915]
[1779565056627,35.8,75831.6,73.6,-0.2706,0.00015,20.83728]
[1779565062669,35.8,75833.23,73.6,-0.27038,0.00015,20.82936]
[1779565067703,35.81,75833.18,73.6,-0.27041,0.00015,20.83037]
[1779565072740,35.81,75832.92,73.6,-0.27047,0.00015,20.83253]
[1779565078782,35.81,75832.74,73.6,-0.27052,0.00015,20.83445]
[1779565083816,35.82,75836.05,73.6,-0.27005,0.00015,20.81751]
[1779565088852,35.82,75835.89,73.6,-0.2701,0.00015,20.81926]
[1779565093296,35.82,75835.89,73.6,-0.2701,0.00015,20.81926]
[1779565093886,35.83,75837.79,73.6,-0.26985,0.00015,20.80993]
[1779565098921,35.83,75841.45,73.6,-0.26933,0.00015,20.79082]
[1779565103138,35.83,75841.71,73.6,-0.2693,0.00015,20.78994]
[1779565108672,35.84,75841.71,73.6,-0.26931,0.00015,20.79045]
[1779565116747,35.84,75841.77,73.6,-0.2693,0.00015,20.78697]
[1779565118446,35.84,75850.8,73.6,-0.26799,0.00015,20.73879]
[1779565118471,35.84,75850.8,73.6,-0.26799,0.00015,20.73879]
[1779565121797,35.84,75853.44,73.6,-0.26762,0.00015,20.72481]
[1779565127119,35.85,75855.86,73.6,-0.2673,0.00015,20.71327]
[1779565132154,35.86,75854.69,73.6,-0.2675,0.00015,20.7207]
[1779565137189,35.86,75855.42,73.6,-0.26742,0.00015,20.71785]
[1779565143231,35.87,75855.32,73.6,-0.26747,0.00015,20.71977]
[1779565148265,35.87,75855.34,73.6,-0.2675,0.00015,20.72084]
[1779565153301,35.88,75856.84,73.6,-0.26731,0.00015,20.71393]
[1779565158336,35.88,75856.57,73.6,-0.26739,0.00015,20.71662]
[1779565163412,35.89,75857.11,73.6,-0.26733,0.00015,20.71468]
[1779565169412,35.9,75856.79,73.6,-0.26742,0.00015,20.71815]
[1779565174448,35.9,75857.06,73.6,-0.26739,0.00015,20.71402]
[1779565180057,35.91,75856.77,73.6,-0.26744,0.00015,20.71609]
[1779565184767,35.91,75857.79,73.6,-0.26733,0.00015,20.71206]
[1779565185525,35.92,75848.46,73.6,-0.26871,0.00015,20.76322]
[1779565192576,35.92,75845.43,73.6,-0.26919,0.00015,20.78083]
[1779565197612,35.93,75844.06,73.6,-0.26941,0.00015,20.78906]
[1779565202977,35.93,75844.16,73.6,-0.26941,0.00015,20.78916]
[1779565207847,35.93,75835.94,73.6,-0.27064,0.00015,20.83418]
[1779565213730,35.94,75841.47,73.6,-0.26985,0.00015,20.80523]
[1779565216382,35.94,75841.35,73.6,-0.26987,0.00015,20.80614]
[1779565221786,35.94,75841.57,73.6,-0.26986,0.00015,20.80572]
[1779565226821,35.95,75841.69,73.6,-0.26986,0.00015,20.80568]
[1779565231856,35.95,75845.12,73.6,-0.26935,0.00015,20.78401]
[1779565236891,35.95,75848.53,73.6,-0.26887,0.00015,20.76635]
[1779565241927,35.96,75849.12,73.6,-0.2688,0.00015,20.76392]
[1779565246963,35.96,75849.5,73.6,-0.26876,0.00015,20.76259]
[1779565253006,35.96,75849.4,73.6,-0.2688,0.00015,20.76397]
[1779565255035,35.96,75849.61,73.6,-0.26877,0.00015,20.76298]
[1779565260849,35.97,75850.42,73.6,-0.26867,0.00015,20.75943]
[1779565261697,35.97,75849.62,73.6,-0.26879,0.00015,20.76387]
[1779565265775,35.97,75843.85,73.6,-0.26965,0.00015,20.79539]
[1779565272153,35.97,75844.65,73.6,-0.26955,0.00015,20.79184]
[1779565277187,35.98,75841.48,73.6,-0.27003,0.00015,20.80938]
[1779565282197,35.98,75840.58,73.6,-0.27017,0.00015,20.81461]
[1779565286250,35.98,75832.71,73.6,-0.27133,0.00015,20.85706]
[1779565294306,35.98,75832.77,73.6,-0.27131,0.00015,20.85332]
[1779565299341,35.98,75831.41,73.6,-0.27151,0.00015,20.86083]
[1779565302859,35.98,75831.69,73.6,-0.27148,0.00015,20.85943]
[1779565309416,35.99,75829.88,73.6,-0.27175,0.00015,20.8694]
[1779565314633,35.99,75831.86,73.6,-0.27146,0.00015,20.85903]
[1779565321120,35.99,75831.36,73.6,-0.27155,0.00015,20.86198]
[1779565326536,35.99,75831.81,73.6,-0.27149,0.00015,20.85991]
[1779565332578,35.99,75830.01,73.6,-0.27176,0.00015,20.86972]
[1779565337613,35.99,75826.29,73.6,-0.27231,0.00015,20.88964]
[1779565342859,35.99,75826.16,73.6,-0.27233,0.00015,20.89042]
[1779565349141,35.99,75825.85,73.6,-0.27238,0.00015,20.89217]
[1779565354732,35.99,75826.4,73.6,-0.27227,0.00015,20.88549]
[1779565360238,35.99,75826.38,73.6,-0.27228,0.00015,20.88568]
[1779565365817,35.99,75825.83,73.6,-0.27236,0.00015,20.88874]
[1779565371851,36.0,75826.15,73.6,-0.27232,0.00015,20.88719]
[1779565376885,36.0,75825.48,73.6,-0.27242,0.00015,20.89087]
[1779565381921,36.0,75825.78,73.6,-0.27238,0.00015,20.88936]
[1779565387963,36.0,75825.2,73.6,-0.27247,0.00015,20.89252]
[1779565392998,36.0,75825.46,73.6,-0.27243,0.00015,20.89115]
[1779565398041,36.0,75826.46,73.6,-0.27228,0.00015,20.88583]
[1779565403077,36.0,75826.97,73.6,-0.27221,0.00015,20.88312]
[1779565408112,36.0,75827.06,73.6,-0.27219,0.00015,20.88261]
[1779565410968,36.0,75828.85,73.6,-0.27193,0.00015,20.87309]
[1779565411041,36.0,75828.85,73.6,-0.27193,0.00015,20.87309]
[1779565413478,36.0,75836.25,73.6,-0.27082,0.00015,20.82978]
[1779565422210,36.0,75842.22,73.6,-0.26996,0.00015,20.79814]
[1779565428368,36.0,75838.86,73.6,-0.27045,0.00015,20.81628]
[1779565439329,36.0,75835.91,73.6,-0.27089,0.00015,20.83249]
[1779565444364,36.0,75836.02,73.6,-0.27088,0.00015,20.83211]
[1779565449399,36.0,75833.15,73.6,-0.27131,0.00015,20.84765]
[1779565452622,36.0,75833.07,73.6,-0.27132,0.00015,20.8482]
[1779565454494,36.01,75832.04,73.6,-0.27148,0.00015,20.85389]
[1779565454664,36.01,75832.04,73.6,-0.27148,0.00015,20.85389]
[1779565455306,36.01,75832.04,73.6,-0.27148,0.00015,20.85389]
[1779565460478,36.01,75832.77,73.6,-0.27138,0.00015,20.85027]
[1779565465513,36.01,75839.18,73.6,-0.27045,0.00015,20.81638]
[1779565468123,36.01,75840.49,73.6,-0.27026,0.00015,20.80944]
[1779565474576,36.01,75842.26,73.6,-0.26999,0.00015,20.7967]
[1779565479973,36.01,75842.34,73.6,-0.26999,0.00015,20.79652]
[1779565480266,36.01,75842.34,73.6,-0.26999,0.00015,20.79652]
[1779565480579,36.01,75842.34,73.6,-0.26999,0.00015,20.79668]
[1779565480628,36.01,75842.34,73.6,-0.26999,0.00015,20.79668]
[1779565480798,36.01,75842.34,73.6,-0.26999,0.00015,20.79668]
[1779565481090,36.01,75828.48,73.6,-0.27202,0.00015,20.87069]
[1779565482225,36.01,75828.48,73.6,-0.27202,0.00015,20.87069]
[1779565482302,36.01,75828.48,73.6,-0.27202,0.00015,20.87069]
[1779565482317,36.01,75818.17,73.6,-0.27353,0.00015,20.9253]
[1779565482503,36.01,75818.17,73.6,-0.27353,0.00015,20.9253]
[1779565484978,36.01,75818.06,73.6,-0.27355,0.00015,20.92577]
[1779565485883,36.01,75821.99,73.6,-0.27297,0.00015,20.9049]
[1779565486031,36.01,75821.99,73.6,-0.27297,0.00015,20.9049]
[1779565486122,36.01,75821.99,73.6,-0.27297,0.00015,20.9049]
[1779565489858,36.01,75830.02,73.6,-0.27179,0.00015,20.86239]
[1779565490901,36.01,75832.4,73.6,-0.27145,0.00015,20.84978]
[1779565494413,36.01,75840.91,73.6,-0.27021,0.00015,20.80462]
[1779565495385,36.02,75841.02,73.6,-0.27019,0.00015,20.80415]
[1779565495410,36.02,75841.02,73.6,-0.27019,0.00015,20.80415]
[1779565495422,36.02,75841.57,73.6,-0.27012,0.00015,20.80134]
[1779565496430,36.02,75841.57,73.6,-0.27012,0.00015,20.80134]
[1779565496741,36.02,75847.12,73.6,-0.2693,0.00015,20.77144]
[1779565500920,36.01,75850.65,73.6,-0.26877,0.00015,20.75166]
[1779565508677,36.0,75851.46,73.6,-0.26861,0.00015,20.74577]
[1779565511485,36.0,75845.56,73.6,-0.26944,0.00015,20.77646]
[1779565518799,35.99,75846.81,73.6,-0.26921,0.00015,20.76781]
[1779565530498,35.98,75846.52,73.6,-0.2692,0.00015,20.76743]
[1779565533848,35.97,75846.48,73.6,-0.26912,0.00015,20.76123]
[1779565534000,35.97,75845.52,73.6,-0.26925,0.00015,20.76611]
[1779565535136,35.97,75845.52,73.6,-0.26925,0.00015,20.76611]
[1779565535187,35.97,75844.95,73.6,-0.26934,0.00015,20.76926]
[1779565538432,35.96,75845.44,73.6,-0.26925,0.00015,20.76606]
[1779565539036,35.96,75842.97,73.6,-0.2696,0.00015,20.77876]
[1779565544071,35.96,75841.03,73.6,-0.26989,0.00015,20.78951]
[1779565549106,35.97,75841.36,73.6,-0.26985,0.00015,20.78806]
[1779565556083,35.97,75841.29,73.6,-0.26986,0.00015,20.78862]
[1779565561465,35.97,75841.23,73.6,-0.26989,0.00015,20.78941]
[1779565567271,35.97,75840.06,73.6,-0.27006,0.00015,20.79595]
[1779565568574,35.97,75835.42,73.6,-0.27075,0.00015,20.82093]
[1779565568990,35.97,75835.42,73.6,-0.27075,0.00015,20.82093]
[1779565569466,35.97,75835.42,73.6,-0.27075,0.00015,20.82093]
[1779565570253,35.97,75827.97,73.6,-0.27184,0.00015,20.86072]
[1779565572021,35.97,75827.22,73.6,-0.27195,0.00015,20.86477]
[1779565573518,35.97,75827.76,73.6,-0.27187,0.00015,20.86194]
[1779565577981,35.97,75827.97,73.6,-0.27185,0.00015,20.86118]
[1779565578311,35.97,75828.15,73.6,-0.27183,0.00015,20.8603]
[1779565579300,35.97,75828.15,73.6,-0.27183,0.00015,20.8603]
[1779565579363,35.97,75828.15,73.6,-0.27183,0.00015,20.8603]
[1779565579496,35.97,75828.15,73.6,-0.27183,0.00015,20.8603]
[1779565579368,35.97,75828.05,73.6,-0.27184,0.00015,20.86092]
[1779565580676,35.97,75828.08,73.6,-0.27184,0.00015,20.86084]
[1779565580864,35.97,75828.08,73.6,-0.27184,0.00015,20.86084]
[1779565588382,35.98,75829.36,73.6,-0.27167,0.00015,20.85463]
[1779565594533,35.98,75829.07,73.6,-0.27169,0.00015,20.85254]
[1779565600959,35.98,75821.25,73.6,-0.27285,0.00015,20.89458]
[1779565601495,35.98,75821.25,73.6,-0.27285,0.00015,20.89458]
[1779565608828,35.98,75821.06,73.6,-0.27288,0.00015,20.89567]
[1779565616578,35.98,75820.15,73.6,-0.27302,0.00015,20.90051]
[1779565620612,35.98,75818.6,73.6,-0.27324,0.00015,20.90871]
[1779565626648,35.98,75827.47,73.6,-0.27194,0.00015,20.86175]
[1779565631684,35.98,75827.03,73.6,-0.27201,0.00015,20.86418]
[1779565636719,35.98,75829.24,73.6,-0.27169,0.00015,20.85251]
[1779565641755,35.98,75829.34,73.6,-0.27168,0.00015,20.85207]
[1779565647797,35.98,75832.64,73.6,-0.2712,0.00015,20.8347]
[1779565649596,35.98,75832.64,73.6,-0.2712,0.00015,20.8347]
[1779565657868,35.99,75832.64,73.6,-0.27119,0.00015,20.83139]
[1779565662902,35.99,75833.07,73.6,-0.27114,0.00015,20.82947]
[1779565667737,35.99,75833.26,73.6,-0.27111,0.00015,20.8287]
[1779565669524,35.99,75835.86,73.6,-0.27074,0.00015,20.81499]
[1779565671585,35.99,75840.11,73.6,-0.27012,0.00015,20.79247]
[1779565677001,36.0,75840.38,73.6,-0.27011,0.00015,20.79195]
[1779565689086,36.0,75840.36,73.6,-0.27015,0.00015,20.79368]
[1779565694122,36.01,75846.02,73.6,-0.26935,0.00015,20.76414]
[1779565695504,36.01,75846.02,73.6,-0.26935,0.00015,20.76414]
[1779565695537,36.01,75846.02,73.6,-0.26935,0.00015,20.76414]
[1779565695595,36.01,75845.61,73.6,-0.26941,0.00015,20.7665]
[1779565697043,36.01,75847.45,73.6,-0.26914,0.00015,20.75675]
[1779565697143,36.01,75849.49,73.6,-0.26884,0.00015,20.74555]
[1779565702426,36.0,75849.46,73.6,-0.26882,0.00015,20.74465]
[1779565708220,35.99,75847.64,73.6,-0.26903,0.00015,20.75255]
[1779565712578,35.99,75845.56,73.6,-0.26929,0.00015,20.75898]
[1779565712679,35.99,75845.46,73.6,-0.2693,0.00015,20.75924]
[1779565716235,35.98,75845.47,73.6,-0.26928,0.00015,20.75839]
[1779565716276,35.98,75844.3,73.6,-0.26944,0.00015,20.76441]
[1779565721311,35.99,75845.37,73.6,-0.2693,0.00015,20.75924]
[1779565726488,35.99,75841.43,73.6,-0.26988,0.00015,20.78081]
[1779565727745,35.99,75843.59,73.6,-0.26957,0.00015,20.76942]
[1779565728000,35.99,75843.59,73.6,-0.26957,0.00015,20.76942]
[1779565735962,35.99,75844.02,73.6,-0.26953,0.00015,20.76792]
[1779565742458,36.0,75843.5,73.6,-0.26963,0.00015,20.77143]
[1779565747493,36.0,75848.19,73.6,-0.26896,0.00015,20.74677]
[1779565752528,36.0,75847.55,73.6,-0.26906,0.00015,20.7508]
[1779565755221,36.0,75847.65,73.6,-0.26906,0.00015,20.75049]
[1779565755549,36.0,75848.14,73.6,-0.26899,0.00015,20.74797]
[1779565759677,36.01,75848.13,73.6,-0.269,0.00015,20.74831]
[1779565759684,36.01,75847.68,73.6,-0.26906,0.00015,20.75082]
[1779565765444,36.0,75851.23,73.6,-0.26852,0.00015,20.73074]
[1779565770654,35.99,75851.58,73.6,-0.26843,0.00015,20.72727]
[1779565774811,35.99,75851.34,73.6,-0.26841,0.00015,20.7236]
[1779565775693,35.99,75851.27,73.6,-0.26841,0.00015,20.72371]
[1779565778007,35.99,75851.43,73.6,-0.2684,0.00015,20.72308]
[1779565783749,35.99,75851.55,73.6,-0.2684,0.00015,20.72313]
[1779565788784,35.99,75852.3,73.6,-0.2683,0.00015,20.71966]
[1779565791057,36.0,75852.23,73.6,-0.26832,0.00015,20.72026]
[1779565792335,36.0,75852.55,73.6,-0.26827,0.00015,20.71865]
[1779565792428,36.0,75852.55,73.6,-0.26827,0.00015,20.71865]
[1779565792553,36.0,75852.55,73.6,-0.26827,0.00015,20.71865]
[1779565792583,36.0,75852.55,73.6,-0.26827,0.00015,20.71865]
[1779565792673,36.0,75852.46,73.6,-0.26829,0.00015,20.71925]
[1779565793044,36.0,75852.46,73.6,-0.26829,0.00015,20.71925]
[1779565793181,36.0,75852.46,73.6,-0.26829,0.00015,20.71925]
[1779565793820,35.99,75866.57,73.6,-0.26623,0.00015,20.6425]
[1779565798062,35.99,75872.18,73.6,-0.2654,0.00014,20.61152]
[1779565799006,35.99,75875.1,73.6,-0.26497,0.00014,20.59548]
[1779565799581,35.99,75875.1,73.6,-0.26497,0.00014,20.59548]
[1779565801044,35.99,75879.86,73.6,-0.26428,0.00014,20.56915]
[1779565801461,35.99,75879.86,73.6,-0.26428,0.00014,20.56915]
[1779565806911,35.98,75879.43,73.6,-0.26431,0.00014,20.57025]
[1779565815518,35.98,75879.43,73.6,-0.26431,0.00014,20.57025]
[1779565815627,35.98,75879.43,73.6,-0.26431,0.00014,20.57025]
[1779565816512,35.98,75879.43,73.6,-0.26427,0.00014,20.56883]
[1779565816981,35.98,75868.68,73.6,-0.26582,0.00015,20.62708]
[1779565822604,35.97,75864.72,73.6,-0.26637,0.00015,20.64768]
[1779565822665,35.97,75864.72,73.6,-0.26637,0.00015,20.64768]
[1779565823113,35.97,75864.64,73.6,-0.26638,0.00015,20.64788]
[1779565823570,35.97,75864.64,73.6,-0.26638,0.00015,20.64788]
[1779565825859,35.97,75855.6,73.6,-0.26767,0.00015,20.69603]
[1779565827093,35.96,75855.6,73.6,-0.26766,0.00015,20.69575]
[1779565833094,35.96,75855.73,73.6,-0.26757,0.00015,20.6894]
[1779565838130,35.95,75855.18,73.6,-0.26762,0.00015,20.69113]
[1779565845179,35.94,75855.98,73.6,-0.26746,0.00015,20.68506]
[1779565850215,35.94,75861.29,73.6,-0.26666,0.00015,20.65521]
[1779565855251,35.93,75861.35,73.6,-0.26663,0.00015,20.65388]
[1779565860286,35.93,75861.89,73.6,-0.26652,0.00015,20.64996]
[1779565865321,35.92,75862.24,73.6,-0.26645,0.00015,20.6471]
[1779565870680,35.92,75862.85,73.6,-0.26634,0.00015,20.64304]
[1779565876740,35.92,75864.11,73.6,-0.26613,0.00015,20.63513]
[1779565876812,35.92,75864.11,73.6,-0.26613,0.00015,20.63513]
[1779565880214,35.91,75870.13,73.6,-0.26524,0.00015,20.60173]
[1779565882770,35.91,75873.64,73.6,-0.26472,0.00014,20.5823]
[1779565882821,35.91,75874.36,73.6,-0.26461,0.00014,20.57823]
[1779565884382,35.91,75874.4,73.6,-0.2646,0.00014,20.57788]
[1779565884454,35.91,75873.65,73.6,-0.26471,0.00015,20.58176]
[1779565885824,35.91,75873.65,73.6,-0.26471,0.00015,20.58176]
[1779565886526,35.91,75873.93,73.6,-0.26466,0.00014,20.5801]
[1779565891655,35.91,75874.15,73.6,-0.26462,0.00014,20.57826]
[1779565899560,35.9,75874.07,73.6,-0.26457,0.00015,20.57356]
[1779565907621,35.89,75873.39,73.6,-0.26464,0.00015,20.57626]
[1779565914669,35.89,75873.58,73.6,-0.26459,0.00015,20.57435]
[1779565919720,35.89,75866.26,73.6,-0.26565,0.00015,20.61392]
[1779565924819,35.88,75861.23,73.6,-0.26635,0.00015,20.64031]
[1779565926954,35.88,75857.98,73.6,-0.26681,0.00015,20.65739]
[1779565927783,35.88,75857.98,73.6,-0.26681,0.00015,20.65739]
[1779565927876,35.88,75857.98,73.6,-0.26681,0.00015,20.65739]
[1779565930808,35.88,75845.83,73.6,-0.26857,0.00015,20.7226]
[1779565930966,35.88,75844.27,73.6,-0.26879,0.00015,20.73081]
[1779565931555,35.88,75844.27,73.6,-0.26879,0.00015,20.73081]
[1779565932275,35.88,75844.88,73.6,-0.2687,0.00015,20.7273]
[1779565932870,35.88,75844.88,73.6,-0.2687,0.00015,20.7273]
[1779565932898,35.88,75841.01,73.6,-0.26926,0.00015,20.74794]
[1779565938861,35.88,75835.3,73.6,-0.27011,0.00015,20.77934]
[1779565941521,35.88,75835.63,73.6,-0.27007,0.00015,20.77775]
[1779565946917,35.88,75834.14,73.6,-0.2703,0.00015,20.78621]
[1779565951953,35.88,75834.47,73.6,-0.27024,0.00015,20.78095]
[1779565956987,35.89,75834.18,73.6,-0.27029,0.00015,20.78302]
[1779565963032,35.89,75834.29,73.6,-0.27029,0.00015,20.78294]
[1779565968067,35.89,75833.74,73.6,-0.27038,0.00015,20.78632]
[1779565973104,35.89,75834.48,73.6,-0.27028,0.00015,20.78278]
[1779565978139,35.9,75835.15,73.6,-0.2702,0.00015,20.77962]
[1779565983117,35.9,75835.51,73.6,-0.27015,0.00015,20.77806]
[1779565983174,35.9,75842.06,73.6,-0.2692,0.00015,20.74294]
[1779565985653,35.9,75844.21,73.6,-0.26888,0.00015,20.7311]
[1779565985805,35.9,75844.21,73.6,-0.26888,0.00015,20.7311]
[1779565989725,35.89,75852.74,73.6,-0.26761,0.00015,20.68416]
[1779565992498,35.89,75855.11,73.6,-0.26725,0.00015,20.67075]
[1779565992549,35.89,75855.11,73.6,-0.26725,0.00015,20.67075]
[1779565997533,35.88,75862.7,73.6,-0.26612,0.00015,20.62854]
[1779566003314,35.88,75866.14,73.6,-0.26558,0.00015,20.60852]
[1779566009127,35.88,75866.0,73.6,-0.26559,0.00015,20.60858]
[1779566013546,35.87,75865.54,73.6,-0.2656,0.00015,20.60627]
[1779566013780,35.87,75865.54,73.6,-0.2656,0.00015,20.60627]
[1779566014075,35.87,75865.73,73.6,-0.26557,0.00015,20.60505]
[1779566014392,35.87,75852.0,73.6,-0.26757,0.00015,20.67951]
[1779566016823,35.87,75848.39,73.6,-0.26809,0.00015,20.6988]
[1779566016924,35.87,75847.55,73.6,-0.2682,0.00015,20.70307]
[1779566020779,35.87,75847.65,73.6,-0.26819,0.00015,20.70275]
[1779566020880,35.87,75848.06,73.6,-0.26814,0.00015,20.70076]
[1779566024713,35.87,75847.45,73.6,-0.26821,0.00015,20.70327]
[1779566030782,35.86,75846.32,73.6,-0.26834,0.00015,20.70806]
[1779566036546,35.85,75846.05,73.6,-0.26834,0.00015,20.70806]
[1779566042618,35.85,75846.05,73.6,-0.26832,0.00015,20.70718]
[1779566042719,35.85,75846.1,73.6,-0.2683,0.00015,20.70647]
[1779566043600,35.85,75846.1,73.6,-0.2683,0.00015,20.70647]
[1779566043602,35.85,75846.29,73.6,-0.26828,0.00015,20.7056]
[1779566048493,35.84,75846.45,73.6,-0.26823,0.00015,20.70383]
[1779566048637,35.84,75846.82,73.6,-0.26817,0.00015,20.7016]
[1779566051045,35.84,75850.65,73.6,-0.26762,0.00015,20.68116]
[1779566051658,35.84,75851.44,73.6,-0.26751,0.00015,20.67706]
[1779566052933,35.84,75851.44,73.6,-0.26751,0.00015,20.67706]
[1779566055686,35.84,75843.67,73.6,-0.26862,0.00015,20.71827]
[1779566057459,35.84,75843.67,73.6,-0.26862,0.00015,20.71827]
[1779566057583,35.84,75843.67,73.6,-0.26862,0.00015,20.71827]
[1779566057700,35.84,75843.64,73.6,-0.26861,0.00015,20.71795]
[1779566060475,35.84,75843.54,73.6,-0.26864,0.00015,20.71877]
[1779566060725,35.84,75843.28,73.6,-0.26868,0.00015,20.72031]
[1779566062416,35.84,75845.38,73.6,-0.26836,0.00015,20.70871]
[1779566065451,35.84,75845.78,73.6,-0.26829,0.00015,20.70608]
[1779566068692,35.83,75845.85,73.6,-0.26827,0.00015,20.70524]
[1779566069855,35.83,75846.11,73.6,-0.26822,0.00015,20.70313]
[1779566075829,35.82,75846.35,73.6,-0.26811,0.00015,20.69631]
[1779566080502,35.82,75847.23,73.6,-0.26798,0.00015,20.69131]
[1779566081018,35.82,75847.23,73.6,-0.26795,0.00015,20.6904]
[1779566086906,35.82,75847.29,73.6,-0.26797,0.00015,20.69098]
[1779566091941,35.83,75848.59,73.6,-0.2678,0.00015,20.68466]
[1779566096976,35.83,75847.79,73.6,-0.26793,0.00015,20.68978]
[1779566102011,35.83,75848.34,73.6,-0.26787,0.00015,20.68759]
[1779566107049,35.84,75842.42,73.6,-0.26876,0.00015,20.72042]
[1779566115864,35.84,75843.21,73.6,-0.26866,0.00015,20.7167]
[1779566115963,35.84,75841.99,73.6,-0.26886,0.00015,20.72399]
[1779566116429,35.84,75841.99,73.6,-0.26886,0.00015,20.72399]
[1779566116496,35.84,75843.13,73.6,-0.26868,0.00015,20.71759]
[1779566122155,35.85,75842.51,73.6,-0.2688,0.00015,20.72178]
[1779566127744,35.85,75842.75,73.6,-0.26878,0.00015,20.72104]
[1779566133235,35.85,75843.02,73.6,-0.26873,0.00015,20.71663]
[1779566138270,35.86,75843.49,73.6,-0.26868,0.00015,20.71479]
[1779566143304,35.86,75843.99,73.6,-0.26863,0.00015,20.71281]
[1779566148340,35.86,75842.78,73.6,-0.26882,0.00015,20.72005]
[1779566155522,35.86,75844.71,73.6,-0.26855,0.00015,20.71004]
[1779566162438,35.87,75843.93,73.6,-0.26871,0.00015,20.7158]
[1779566166694,35.87,75840.56,73.6,-0.26921,0.00015,20.73437]
[1779566166795,35.87,75840.56,73.6,-0.26921,0.00015,20.73448]
[1779566168680,35.87,75840.52,73.6,-0.26921,0.00015,20.73443]
[1779566168909,35.87,75840.36,73.6,-0.26923,0.00015,20.73503]
[1779566169718,35.87,75840.36,73.6,-0.26923,0.00015,20.73503]
[1779566175530,35.88,75838.04,73.6,-0.26959,0.00015,20.74825]
[1779566181679,35.88,75843.66,73.6,-0.26877,0.00015,20.71838]
[1779566182373,35.88,75844.21,73.6,-0.2687,0.00015,20.71567]
[1779566182581,35.88,75844.18,73.6,-0.26871,0.00015,20.71597]
[1779566190522,35.87,75845.01,73.6,-0.26856,0.00015,20.71051]
[1779566194035,35.87,75845.07,73.6,-0.26849,0.00015,20.70482]
[1779566199700,35.86,75843.61,73.6,-0.26866,0.00015,20.71105]
[1779566204735,35.85,75842.35,73.6,-0.26881,0.00015,20.71668]
[1779566209770,35.85,75842.44,73.6,-0.26877,0.00015,20.71503]
[1779566211961,35.85,75842.72,73.6,-0.26872,0.00015,20.71329]
[1779566212062,35.85,75842.72,73.6,-0.26872,0.00015,20.71306]
[1779566212823,35.85,75842.72,73.6,-0.26872,0.00015,20.71306]
[1779566212911,35.85,75842.72,73.6,-0.26872,0.00015,20.71322]
[1779566218135,35.85,75843.03,73.6,-0.26867,0.00015,20.71132]
[1779566223896,35.84,75844.08,73.6,-0.26847,0.00015,20.70369]
[1779566229910,35.83,75842.83,73.6,-0.26861,0.00015,20.70896]
[1779566234945,35.82,75842.64,73.6,-0.26861,0.00015,20.70893]
[1779566240415,35.82,75842.74,73.6,-0.26858,0.00015,20.70776]
[1779566246023,35.81,75843.92,73.6,-0.26837,0.00015,20.69973]
[1779566252065,35.81,75843.56,73.6,-0.26836,0.00015,20.69658]
[1779566257100,35.8,75844.72,73.6,-0.26817,0.00015,20.68933]
[1779566262135,35.8,75845.72,73.6,-0.268,0.00015,20.68299]
[1779566267170,35.8,75845.38,73.6,-0.26802,0.00015,20.68394]
[1779566271344,35.79,75843.94,73.6,-0.26821,0.00015,20.69103]
[1779566272205,35.79,75843.91,73.6,-0.26821,0.00015,20.691]
[1779566272353,35.79,75843.91,73.6,-0.26821,0.00015,20.691]
[1779566272428,35.79,75843.91,73.6,-0.26822,0.00015,20.6912]
[1779566278247,35.79,75844.95,73.6,-0.26804,0.00015,20.68465]
[1779566286022,35.78,75844.97,73.6,-0.26802,0.00015,20.68365]
[1779566293352,35.77,75845.01,73.6,-0.26796,0.00015,20.68149]
[1779566304430,35.76,75845.15,73.6,-0.26789,0.00015,20.67881]
[1779566309465,35.76,75845.04,73.6,-0.26789,0.00015,20.67856]
[1779566314500,35.76,75845.52,73.6,-0.26777,0.00015,20.67119]
[1779566319535,35.75,75845.43,73.6,-0.26776,0.00015,20.67087]
[1779566325293,35.75,75846.45,73.6,-0.26759,0.00015,20.66467]
[1779566325302,35.75,75846.45,73.6,-0.26759,0.00015,20.66467]
[1779566325397,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566325449,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566325693,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566325803,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566326180,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566326293,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566326308,35.75,75846.77,73.6,-0.26754,0.00015,20.66278]
[1779566326230,35.75,75862.03,73.6,-0.26531,0.00015,20.57933]
[1779566327214,35.75,75874.06,73.6,-0.26354,0.00015,20.51294]
[1779566327478,35.75,75874.06,73.6,-0.26354,0.00015,20.51294]
[1779566327483,35.75,75874.06,73.6,-0.26354,0.00015,20.51294]
[1779566327835,35.75,75874.06,73.6,-0.26354,0.00015,20.51294]
[1779566327936,35.75,75875.54,73.6,-0.26332,0.00015,20.50452]
[1779566328690,35.75,75875.54,73.6,-0.26332,0.00015,20.50452]
[1779566328854,35.75,75875.54,73.6,-0.26332,0.00015,20.50452]
[1779566330840,35.74,75875.53,73.6,-0.26332,0.00015,20.50427]
[1779566333424,35.74,75875.42,73.6,-0.26332,0.00015,20.50442]
[1779566333638,35.74,75875.43,73.6,-0.26332,0.00015,20.50422]
[1779566334345,35.74,75875.43,73.6,-0.26332,0.00015,20.50422]
[1779566334752,35.74,75875.43,73.6,-0.26332,0.00015,20.50422]
[1779566334853,35.74,75875.43,73.6,-0.26331,0.00015,20.50399]
[1779566335544,35.74,75875.43,73.6,-0.26331,0.00015,20.50399]
[1779566335652,35.74,75875.23,73.6,-0.26333,0.00015,20.50492]
[1779566339788,35.74,75875.2,73.6,-0.26332,0.00015,20.50434]
[1779566339855,35.74,75875.2,73.6,-0.26332,0.00015,20.50434]
[1779566340070,35.74,75875.2,73.6,-0.26332,0.00015,20.50434]
[1779566340183,35.74,75875.2,73.6,-0.26332,0.00015,20.50434]
[1779566340404,35.74,75875.17,73.6,-0.26332,0.00015,20.50426]
[1779566340688,35.74,75875.17,73.6,-0.26332,0.00015,20.50426]
[1779566340863,35.74,75875.17,73.6,-0.26332,0.00015,20.50426]
[1779566340998,35.74,75875.17,73.6,-0.26332,0.00015,20.50426]
[1779566341154,35.73,75898.25,73.6,-0.25996,0.00014,20.37603]
[1779566341514,35.73,75898.25,73.6,-0.25996,0.00014,20.37603]
[1779566342230,35.73,75903.84,73.6,-0.25915,0.00014,20.3446]
[1779566342570,35.73,75903.84,73.6,-0.25915,0.00014,20.3446]
[1779566342701,35.73,75901.05,73.6,-0.25955,0.00014,20.36004]
[1779566346641,35.73,75901.05,73.6,-0.25954,0.00014,20.35958]
[1779566348624,35.73,75894.93,73.6,-0.26041,0.00014,20.39305]
[1779566348743,35.73,75895.15,73.6,-0.26037,0.00014,20.39162]
[1779566351487,35.73,75894.95,73.6,-0.26039,0.00014,20.39249]
[1779566351676,35.73,75894.95,73.6,-0.26039,0.00014,20.39249]
[1779566352199,35.72,75909.44,73.6,-0.2583,0.00014,20.31146]
[1779566352922,35.72,75909.44,73.6,-0.2583,0.00014,20.31146]
[1779566353278,35.72,75918.55,73.6,-0.25699,0.00014,20.26014]
[1779566353655,35.72,75918.55,73.6,-0.25699,0.00014,20.26014]
[1779566354068,35.72,75918.55,73.6,-0.25699,0.00014,20.26014]
[1779566354662,35.72,75920.09,73.6,-0.25676,0.00014,20.25137]
[1779566357809,35.72,75919.49,73.6,-0.25684,0.00014,20.25444]
[1779566357815,35.72,75919.53,73.6,-0.25683,0.00014,20.25412]
[1779566363176,35.72,75918.99,73.6,-0.2569,0.00014,20.25678]
[1779566365867,35.72,75919.02,73.6,-0.25689,0.00014,20.25621]
[1779566368899,35.72,75918.2,73.6,-0.25699,0.00014,20.26036]
[1779566369055,35.72,75918.2,73.6,-0.25699,0.00014,20.26036]
[1779566369069,35.72,75918.2,73.6,-0.25699,0.00014,20.26036]
[1779566369669,35.72,75918.45,73.6,-0.25695,0.00014,20.25879]
[1779566369819,35.72,75918.45,73.6,-0.25695,0.00014,20.25879]
[1779566369899,35.72,75906.69,73.6,-0.25864,0.00014,20.32467]
[1779566373816,35.71,75904.94,73.6,-0.25885,0.00014,20.32995]
[1779566376747,35.71,75899.34,73.6,-0.25965,0.00014,20.36063]
[1779566376948,35.71,75899.6,73.6,-0.2596,0.00014,20.35896]
[1779566377767,35.71,75899.6,73.6,-0.2596,0.00014,20.35896]
[1779566377955,35.71,75898.71,73.6,-0.25973,0.00014,20.36379]
[1779566380644,35.71,75899.1,73.6,-0.25966,0.00014,20.36117]
[1779566380736,35.71,75899.1,73.6,-0.25966,0.00014,20.36117]
[1779566381882,35.71,75899.29,73.6,-0.25963,0.00014,20.35989]
[1779566383818,35.7,75899.23,73.6,-0.25963,0.00014,20.35979]
[1779566383874,35.7,75899.23,73.6,-0.25963,0.00014,20.35979]
[1779566384581,35.7,75899.23,73.6,-0.25962,0.00014,20.35958]
[1779566385009,35.7,75898.24,73.6,-0.25976,0.00014,20.36492]
[1779566390038,35.7,75896.98,73.6,-0.25993,0.00014,20.37139]
[1779566395073,35.7,75892.89,73.6,-0.26051,0.00014,20.39358]
[1779566396521,35.7,75892.63,73.6,-0.26054,0.00014,20.39489]
[1779566397052,35.7,75892.63,73.6,-0.26054,0.00014,20.39489]
[1779566398504,35.69,75901.32,73.6,-0.25927,0.00014,20.34608]
[1779566399102,35.69,75901.64,73.6,-0.25922,0.00014,20.34413]
[1779566399588,35.69,75901.64,73.6,-0.25922,0.00014,20.34413]
[1779566399904,35.69,75901.64,73.6,-0.25922,0.00014,20.34413]
[1779566400967,35.69,75901.49,73.6,-0.25924,0.00014,20.34473]
[1779566401289,35.69,75901.49,73.6,-0.25924,0.00014,20.34473]
[1779566401336,35.69,75916.99,73.6,-0.257,0.00014,20.25753]
[1779566403056,35.69,75922.59,73.6,-0.25619,0.00014,20.22582]
[1779566406209,35.69,75917.98,73.6,-0.25684,0.00014,20.25141]
[1779566408402,35.69,75915.66,73.6,-0.25717,0.00014,20.26413]
[1779566417252,35.68,75914.7,73.6,-0.25727,0.00014,20.26785]
[1779566423294,35.68,75911.96,73.6,-0.25764,0.00014,20.28222]
[1779566428329,35.67,75913.64,73.6,-0.25737,0.00014,20.27192]
[1779566433925,35.67,75914.33,73.6,-0.25723,0.00014,20.26343]
[1779566434909,35.67,75910.13,73.6,-0.25783,0.00014,20.28673]
[1779566437394,35.67,75908.2,73.6,-0.2581,0.00014,20.29727]
[1779566439839,35.66,75901.24,73.6,-0.25909,0.00014,20.33575]
[1779566440544,35.66,75901.2,73.6,-0.25909,0.00014,20.33577]
[1779566446455,35.66,75900.52,73.6,-0.25916,0.00014,20.33842]
[1779566448087,35.66,75900.25,73.6,-0.2592,0.00014,20.33975]
[1779566453504,35.65,75901.06,73.6,-0.25904,0.00014,20.33378]
[1779566458539,35.65,75899.76,73.6,-0.25921,0.00014,20.34004]
[1779566464581,35.64,75900.1,73.6,-0.25913,0.00014,20.33689]
[1779566469616,35.64,75900.4,73.6,-0.25906,0.00014,20.33417]
[1779566475457,35.63,75897.18,73.6,-0.2595,0.00014,20.35137]
[1779566476565,35.63,75896.95,73.6,-0.25952,0.00014,20.35221]
[1779566477575,35.63,75898.57,73.6,-0.25928,0.00014,20.34292]
[1779566479601,35.63,75897.82,73.6,-0.25939,0.00014,20.3469]
[1779566484905,35.62,75897.95,73.6,-0.25934,0.00014,20.34483]
[1779566489964,35.62,75897.69,73.6,-0.25935,0.00014,20.34516]
[1779566490583,35.62,75898.34,73.6,-0.25925,0.00014,20.34129]
[1779566490763,35.62,75898.03,73.6,-0.25928,0.00014,20.3428]
[1779566495798,35.61,75898.19,73.6,-0.25922,0.00014,20.33722]
[1779566497870,35.61,75898.79,73.6,-0.25913,0.00014,20.33372]
[1779566497971,35.61,75898.83,73.6,-0.25912,0.00014,20.33335]
[1779566500540,35.61,75898.9,73.6,-0.2591,0.00014,20.33274]
[1779566507288,35.61,75898.47,73.6,-0.25914,0.00014,20.33404]
[1779566509594,35.6,75898.47,73.6,-0.25912,0.00014,20.33336]
[1779566515941,35.59,75897.64,73.6,-0.25919,0.00014,20.33602]
[1779566520976,35.59,75896.99,73.6,-0.25926,0.00014,20.3386]
[1779566528473,35.59,75897.75,73.6,-0.25913,0.00014,20.3335]
[1779566529109,35.58,75897.75,73.6,-0.25911,0.00014,20.33289]
[1779566535095,35.58,75902.59,73.6,-0.25838,0.00014,20.30443]
[1779566538886,35.58,75903.22,73.6,-0.25828,0.00014,20.30037]
[1779566539040,35.58,75903.22,73.6,-0.25828,0.00014,20.30037]
[1779566539260,35.58,75903.22,73.6,-0.25828,0.00014,20.30037]
[1779566539535,35.57,75915.07,73.6,-0.25656,0.00014,20.23335]
[1779566539836,35.57,75915.07,73.6,-0.25656,0.00014,20.23335]
[1779566540484,35.57,75915.07,73.6,-0.25656,0.00014,20.23335]
[1779566540130,35.57,75920.25,73.6,-0.25581,0.00014,20.2039]
[1779566540829,35.57,75920.25,73.6,-0.25581,0.00014,20.2039]
[1779566540935,35.57,75920.25,73.6,-0.25581,0.00014,20.2039]
[1779566541137,35.57,75918.15,73.6,-0.25611,0.00014,20.21558]
[1779566544179,35.57,75917.25,73.6,-0.25623,0.00014,20.22045]
[1779566545805,35.57,75917.33,73.6,-0.25622,0.00014,20.21976]
[1779566552213,35.57,75914.19,73.6,-0.25662,0.00014,20.23267]
[1779566553647,35.57,75914.23,73.6,-0.25661,0.00014,20.23231]
[1779566559263,35.56,75915.46,73.6,-0.25641,0.00014,20.22451]
[1779566564297,35.56,75915.18,73.6,-0.25643,0.00014,20.22535]
[1779566568938,35.56,75915.29,73.6,-0.2564,0.00014,20.22411]
[1779566574368,35.55,75915.61,73.6,-0.25633,0.00014,20.22133]
[1779566580570,35.55,75911.67,73.6,-0.25688,0.00014,20.24291]
[1779566585847,35.54,75912.81,73.6,-0.25669,0.00014,20.23513]
[1779566586482,35.54,75912.81,73.6,-0.25669,0.00014,20.23513]
[1779566591897,35.54,75914.17,73.6,-0.25646,0.00014,20.22626]
[1779566592496,35.54,75913.65,73.6,-0.25653,0.00014,20.22903]
[1779566593477,35.54,75913.65,73.6,-0.25653,0.00014,20.22903]
[1779566593578,35.54,75913.65,73.6,-0.25653,0.00014,20.22877]
[1779566599545,35.53,75913.35,73.6,-0.25654,0.00014,20.22933]
[1779566604580,35.53,75913.32,73.6,-0.25653,0.00014,20.22862]
[1779566604754,35.53,75913.32,73.6,-0.25653,0.00014,20.22862]
[1779566607579,35.53,75912.43,73.6,-0.25665,0.00014,20.23332]
[1779566612643,35.52,75903.98,73.6,-0.25781,0.00014,20.27612]
[1779566618479,35.52,75903.1,73.6,-0.25792,0.00014,20.2802]
[1779566619492,35.52,75900.7,73.6,-0.25826,0.00014,20.29357]
[1779566621453,35.52,75898.0,73.6,-0.25865,0.00015,20.3084]
[1779566626744,35.51,75898.36,73.6,-0.25856,0.00015,20.30509]
[1779566631779,35.51,75899.2,73.6,-0.25842,0.00015,20.29954]
[1779566636814,35.5,75899.0,73.6,-0.25843,0.00015,20.29989]
[1779566643863,35.5,75897.18,73.6,-0.25867,0.00015,20.3091]
[1779566648898,35.5,75896.64,73.6,-0.25873,0.00015,20.31145]
[1779566653934,35.49,75896.71,73.6,-0.2587,0.00015,20.31042]
[1779566659975,35.49,75897.81,73.6,-0.25853,0.00015,20.30352]
[1779566665013,35.49,75898.33,73.6,-0.25844,0.00015,20.3]
[1779566670048,35.49,75898.45,73.6,-0.25841,0.00015,20.29873]
[1779566676090,35.48,75897.85,73.6,-0.25845,0.00015,20.29743]
[1779566681758,35.48,75897.5,73.6,-0.25849,0.00015,20.29891]
[1779566685543,35.48,75897.74,73.6,-0.25844,0.00015,20.29718]
[1779566688173,35.48,75900.01,73.6,-0.2581,0.00015,20.2839]
[1779566688545,35.48,75900.01,73.6,-0.2581,0.00015,20.2839]
[1779566690854,35.48,75899.39,73.6,-0.25818,0.00015,20.28706]
[1779566697238,35.47,75899.51,73.6,-0.25814,0.00015,20.28556]
[1779566703280,35.47,75899.67,73.6,-0.2581,0.00015,20.28395]
[1779566708314,35.47,75897.19,73.6,-0.25845,0.00015,20.29732]
[1779566720400,35.46,75897.23,73.6,-0.25841,0.00015,20.29557]
[1779566723421,35.46,75888.94,73.6,-0.2596,0.00015,20.3419]
[1779566725358,35.46,75888.54,73.6,-0.25966,0.00015,20.34399]
[1779566725390,35.46,75888.54,73.6,-0.25966,0.00015,20.34399]
[1779566726676,35.46,75888.44,73.6,-0.25967,0.00015,20.34438]
[1779566726691,35.46,75887.37,73.6,-0.25982,0.00015,20.35026]
[1779566732493,35.45,75887.27,73.6,-0.2598,0.00015,20.34651]
[1779566737523,35.45,75886.98,73.6,-0.25983,0.00015,20.34786]
[1779566743565,35.45,75887.25,73.6,-0.25979,0.00015,20.3461]
[1779566749607,35.45,75887.99,73.6,-0.25968,0.00015,20.34178]
[1779566754618,35.45,75890.1,73.6,-0.25937,0.00015,20.32982]
[1779566759678,35.45,75894.5,73.6,-0.25873,0.00015,20.30507]
[1779566764713,35.45,75890.64,73.6,-0.25929,0.00015,20.3269]
[1779566769750,35.45,75887.63,73.6,-0.25973,0.00015,20.34375]
[1779566779859,35.45,75887.54,73.6,-0.25974,0.00015,20.34423]
[1779566780391,35.45,75887.54,73.6,-0.25974,0.00015,20.34423]
[1779566780398,35.45,75887.54,73.6,-0.25974,0.00015,20.34423]
[1779566780409,35.45,75887.54,73.6,-0.25974,0.00015,20.34423]
[1779566780531,35.45,75887.54,73.6,-0.25974,0.00015,20.34423]
[1779566781834,35.45,75879.83,73.6,-0.26086,0.00015,20.38725]
[1779566787877,35.45,75879.97,73.6,-0.26083,0.00015,20.38617]
[1779566794597,35.45,75879.89,73.6,-0.26081,0.00015,20.38248]
[1779566799739,35.45,75886.2,73.6,-0.25988,0.00015,20.34685]
[1779566807009,35.44,75884.86,73.6,-0.26007,0.00015,20.35401]
[1779566812044,35.44,75884.49,73.6,-0.26012,0.00015,20.35582]
[1779566814468,35.44,75884.55,73.6,-0.26011,0.00015,20.35543]
[1779566816074,35.44,75873.13,73.6,-0.26177,0.00015,20.41925]
[1779566821109,35.44,75873.13,73.6,-0.26176,0.00015,20.4187]
[1779566822962,35.44,75874.46,73.6,-0.26156,0.00015,20.41115]
[1779566823769,35.44,75874.46,73.6,-0.26156,0.00015,20.41115]
[1779566831179,35.44,75879.99,73.6,-0.26073,0.00015,20.37926]
[1779566836214,35.43,75880.42,73.6,-0.26066,0.00015,20.37652]
[1779566841249,35.43,75881.75,73.6,-0.26046,0.00015,20.36878]
[1779566847291,35.43,75882.68,73.6,-0.26031,0.00015,20.36329]
[1779566852326,35.43,75883.17,73.6,-0.26021,0.00015,20.3564]
[1779566856615,35.43,75883.34,73.6,-0.26018,0.00015,20.35536]
[1779566856716,35.43,75883.67,73.6,-0.26013,0.00015,20.35348]
[1779566863403,35.43,75883.4,73.6,-0.26015,0.00015,20.35421]
[1779566868437,35.42,75883.35,73.6,-0.26015,0.00015,20.35394]
[1779566869860,35.42,75883.35,73.6,-0.26015,0.00015,20.35394]
[1779566870495,35.42,75883.35,73.6,-0.26015,0.00015,20.35394]
[1779566871538,35.42,75883.35,73.6,-0.26014,0.00015,20.35372]
[1779566871638,35.42,75883.35,73.6,-0.26014,0.00015,20.35361]
[1779566872436,35.42,75883.35,73.6,-0.26014,0.00015,20.35361]
[1779566872803,35.42,75883.35,73.6,-0.26014,0.00015,20.35361]
[1779566872466,35.42,75883.38,73.6,-0.26013,0.00015,20.35341]
[1779566873903,35.42,75883.38,73.6,-0.26013,0.00015,20.35341]
[1779566873473,35.42,75883.47,73.6,-0.26012,0.00015,20.35279]
[1779566874480,35.42,75883.46,73.6,-0.26012,0.00015,20.35283]
[1779566875740,35.42,75883.46,73.6,-0.26012,0.00015,20.35283]
[1779566875841,35.42,75883.45,73.6,-0.26012,0.00015,20.35277]
[1779566881529,35.42,75880.42,73.6,-0.26056,0.00015,20.36961]
[1779566886564,35.42,75878.6,73.6,-0.26082,0.00015,20.37956]
[1779566892926,35.42,75882.5,73.6,-0.26023,0.00015,20.35721]
[1779566898648,35.42,75880.76,73.6,-0.26048,0.00015,20.36658]
[1779566900513,35.42,75878.35,73.6,-0.26083,0.00015,20.38002]
[1779566900516,35.42,75878.35,73.6,-0.26083,0.00015,20.38002]
[1779566900845,35.42,75879.19,73.6,-0.2607,0.00015,20.37521]
[1779566902723,35.41,75884.19,73.6,-0.25997,0.00015,20.34692]
[1779566902824,35.41,75884.52,73.6,-0.25992,0.00015,20.3449]
[1779566906086,35.41,75885.52,73.6,-0.25976,0.00015,20.33906]
[1779566908528,35.41,75877.19,73.6,-0.26098,0.00015,20.38572]
[1779566913764,35.41,75876.34,73.6,-0.26106,0.00015,20.38592]
[1779566918829,35.41,75876.88,73.6,-0.26097,0.00015,20.38246]
[1779566924841,35.4,75883.57,73.6,-0.25998,0.00015,20.34432]
[1779566932896,35.4,75883.71,73.6,-0.25994,0.00015,20.34293]
[1779566937932,35.4,75883.85,73.6,-0.25991,0.00015,20.3418]
[1779566942967,35.4,75881.92,73.6,-0.26019,0.00015,20.35233]
[1779566947442,35.4,75882.14,73.6,-0.26015,0.00015,20.35088]
[1779566950592,35.4,75887.19,73.6,-0.25941,0.00015,20.32218]
[1779566950701,35.4,75886.82,73.6,-0.25946,0.00015,20.32422]
[1779566956058,35.39,75888.48,73.6,-0.2592,0.00015,20.31414]
[1779566962100,35.39,75889.81,73.6,-0.25899,0.00015,20.30596]
[1779566967134,35.39,75891.16,73.6,-0.25878,0.00015,20.29783]
[1779566969871,35.39,75891.16,73.6,-0.25878,0.00015,20.29773]
[1779566975191,35.39,75896.45,73.6,-0.25797,0.00015,20.26336]
[1779566977395,35.39,75896.51,73.6,-0.25796,0.00015,20.26295]
[1779566977518,35.39,75896.51,73.6,-0.25796,0.00015,20.26295]
[1779566983247,35.38,75900.56,73.6,-0.25736,0.00015,20.23955]
[1779566988283,35.38,75899.78,73.6,-0.25746,0.00015,20.24365]
[1779566992983,35.38,75900.69,73.6,-0.25732,0.00015,20.23829]
[1779566996061,35.38,75900.73,73.6,-0.25731,0.00015,20.23778]
[1779566996491,35.38,75900.73,73.6,-0.25731,0.00015,20.23778]
[1779567002196,35.38,75903.84,73.6,-0.25684,0.00015,20.21944]
[1779567007415,35.37,75905.15,73.6,-0.25664,0.00015,20.21138]
[1779567009209,35.37,75910.03,73.6,-0.25593,0.00014,20.18349]
[1779567009499,35.37,75910.03,73.6,-0.25593,0.00014,20.18349]
[1779567009599,35.37,75912.19,73.6,-0.25561,0.00014,20.1711]
[1779567012189,35.37,75914.86,73.6,-0.25522,0.00014,20.15557]
[1779567012451,35.37,75917.47,73.6,-0.25484,0.00014,20.14052]
[1779567013701,35.37,75917.47,73.6,-0.25484,0.00014,20.14052]
[1779567018460,35.37,75922.88,73.6,-0.25404,0.00014,20.10872]
[1779567018915,35.37,75923.12,73.6,-0.254,0.00014,20.10718]
[1779567020248,35.37,75923.15,73.6,-0.25399,0.00014,20.10694]
[1779567020508,35.37,75923.41,73.6,-0.25395,0.00014,20.10537]
[1779567021705,35.37,75923.41,73.6,-0.25395,0.00014,20.10537]
[1779567021710,35.37,75923.41,73.6,-0.25395,0.00014,20.10537]
[1779567021946,35.37,75923.41,73.6,-0.25395,0.00014,20.10537]
[1779567021992,35.37,75923.41,73.6,-0.25395,0.00014,20.10537]
[1779567022009,35.37,75923.59,73.6,-0.25392,0.00014,20.10418]
[1779567022721,35.37,75923.59,73.6,-0.25392,0.00014,20.10418]
[1779567022800,35.37,75923.59,73.6,-0.25392,0.00014,20.10418]
[1779567022934,35.37,75959.4,73.6,-0.24878,0.00014,19.89716]
[1779567023753,35.37,75959.4,73.6,-0.24878,0.00014,19.89716]
[1779567023796,35.37,75959.4,73.6,-0.24878,0.00014,19.89716]
[1779567023826,35.37,75963.75,73.6,-0.24816,0.00014,19.87179]
[1779567024801,35.37,75963.75,73.6,-0.24816,0.00014,19.87179]
[1779567025249,35.37,75963.76,73.6,-0.24815,0.00014,19.87171]
[1779567025302,35.37,75963.76,73.6,-0.24815,0.00014,19.87171]
[1779567025678,35.37,75963.76,73.6,-0.24815,0.00014,19.87171]
[1779567026014,35.37,75963.76,73.6,-0.24815,0.00014,19.87171]
[1779567025875,35.37,75982.49,73.6,-0.24549,0.00014,19.76217]
[1779567026141,35.37,75982.49,73.6,-0.24549,0.00014,19.76217]
[1779567026166,35.37,75982.49,73.6,-0.24549,0.00014,19.76217]
[1779567026253,35.37,75982.49,73.6,-0.24549,0.00014,19.76217]
[1779567026762,35.37,76020.69,73.6,-0.24011,0.00014,19.53643]
[1779567027332,35.37,76020.69,73.6,-0.24011,0.00014,19.53643]
[1779567027383,35.37,76020.69,73.6,-0.24011,0.00014,19.53643]
[1779567027685,35.37,76021.08,73.6,-0.24006,0.00014,19.53409]
[1779567028791,35.37,76021.08,73.6,-0.24006,0.00014,19.53409]
[1779567028882,35.37,76021.11,73.6,-0.24005,0.00014,19.53399]
[1779567029786,35.37,76021.11,73.6,-0.24005,0.00014,19.53399]
[1779567029873,35.37,76021.11,73.6,-0.24005,0.00014,19.53399]
[1779567030078,35.37,76021.11,73.6,-0.24005,0.00014,19.53399]
[1779567030060,35.37,76021.22,73.6,-0.24004,0.00014,19.53331]
[1779567031019,35.37,76021.22,73.6,-0.24004,0.00014,19.53331]
[1779567031162,35.37,76025.76,73.6,-0.2394,0.00014,19.50632]
[1779567031445,35.37,76025.76,73.6,-0.2394,0.00014,19.50632]
[1779567031474,35.37,76025.76,73.6,-0.2394,0.00014,19.50632]
[1779567031600,35.37,76023.5,73.6,-0.23969,0.00014,19.51583]
[1779567032518,35.37,76023.5,73.6,-0.23969,0.00014,19.51583]
[1779567033037,35.37,76022.38,73.6,-0.23985,0.00014,19.5225]
[1779567034993,35.37,76022.62,73.6,-0.23982,0.00014,19.52116]
[1779567035075,35.37,76022.62,73.6,-0.23982,0.00014,19.52116]
[1779567035087,35.37,76021.42,73.6,-0.23999,0.00014,19.52839]
[1779567036635,35.37,76029.5,73.6,-0.23886,0.00014,19.48029]
[1779567039430,35.37,76031.3,73.6,-0.23861,0.00014,19.46954]
[1779567044436,35.37,76030.33,73.6,-0.23875,0.00014,19.47542]
[1779567049800,35.37,76029.98,73.6,-0.2388,0.00014,19.47753]
[1779567053121,35.37,76030.59,73.6,-0.23871,0.00014,19.4739]
[1779567053388,35.37,76030.79,73.6,-0.23868,0.00014,19.47271]
[1779567053768,35.37,76030.79,73.6,-0.23868,0.00014,19.47271]
[1779567053860,35.37,76030.79,73.6,-0.23868,0.00014,19.47271]
[1779567053908,35.37,76030.79,73.6,-0.23868,0.00014,19.47271]
[1779567054038,35.37,76030.79,73.6,-0.23868,0.00014,19.47271]
[1779567054076,35.37,76041.54,73.6,-0.23719,0.00014,19.40842]
[1779567054150,35.37,76041.54,73.6,-0.23719,0.00014,19.40842]
[1779567054605,35.37,76041.54,73.6,-0.23719,0.00014,19.40842]
[1779567054762,35.37,76041.24,73.6,-0.23723,0.00014,19.41023]
[1779567056958,35.37,76041.44,73.6,-0.2372,0.00014,19.40894]
[1779567057491,35.37,76042.73,73.6,-0.23702,0.00014,19.40111]
[1779567057762,35.37,76042.73,73.6,-0.23702,0.00014,19.40111]
[1779567057908,35.37,76066.94,73.6,-0.23367,0.00014,19.25532]
[1779567058197,35.37,76066.94,73.6,-0.23367,0.00014,19.25532]
[1779567058201,35.37,76066.94,73.6,-0.23367,0.00014,19.25532]
[1779567058641,35.37,76066.94,73.6,-0.23367,0.00014,19.25532]
[1779567059980,35.37,76067.88,73.6,-0.23354,0.00014,19.24985]
[1779567060183,35.37,76066.84,73.6,-0.2337,0.00014,19.25708]
[1779567060698,35.37,76066.84,73.6,-0.2337,0.00014,19.25708]
[1779567061290,35.37,76066.59,73.6,-0.23374,0.00014,19.25868]
[1779567063759,35.37,76059.34,73.6,-0.23476,0.00014,19.30314]
[1779567065856,35.38,76060.42,73.6,-0.23463,0.00014,19.29743]
[1779567066005,35.38,76060.42,73.6,-0.23463,0.00014,19.29743]
[1779567066129,35.38,76060.42,73.6,-0.23463,0.00014,19.29743]
[1779567066053,35.38,76051.11,73.6,-0.23592,0.00014,19.35387]
[1779567067441,35.38,76048.15,73.6,-0.23633,0.00014,19.37143]
[1779567069059,35.38,76044.65,73.6,-0.2368,0.00014,19.39204]
[1779567069111,35.38,76044.65,73.6,-0.2368,0.00014,19.39204]
[1779567069078,35.37,76043.77,73.6,-0.23692,0.00014,19.39682]
[1779567069370,35.37,76043.77,73.6,-0.23692,0.00014,19.39682]
[1779567070035,35.37,76037.66,73.6,-0.23775,0.00014,19.4329]
[1779567071886,35.38,76027.0,73.6,-0.23928,0.00014,19.49849]
[1779567072269,35.38,76027.0,73.6,-0.23928,0.00014,19.49849]
[1779567077187,35.38,76018.22,73.6,-0.24053,0.00014,19.55156]
[1779567081863,35.38,76021.53,73.6,-0.24006,0.00014,19.53174]
[1779567086992,35.38,76019.45,73.6,-0.24035,0.00014,19.54391]
[1779567090103,35.38,76019.03,73.6,-0.24041,0.00014,19.54632]
[1779567091564,35.38,76018.78,73.6,-0.2404,0.00014,19.54325]
[1779567091840,35.38,76018.78,73.6,-0.2404,0.00014,19.54325]
[1779567094624,35.37,76018.61,73.6,-0.24039,0.00014,19.54296]
[1779567094915,35.37,76018.61,73.6,-0.24039,0.00014,19.54296]
[1779567095106,35.37,76018.61,73.6,-0.24039,0.00014,19.54296]
[1779567095054,35.37,76008.46,73.6,-0.24181,0.00014,19.60278]
[1779567095215,35.37,76008.46,73.6,-0.24181,0.00014,19.60278]
[1779567095484,35.37,76008.46,73.6,-0.24181,0.00014,19.60278]
[1779567095746,35.37,76008.46,73.6,-0.24181,0.00014,19.60278]
[1779567096061,35.37,75995.72,73.6,-0.24362,0.00014,19.67863]
[1779567100230,35.38,75992.65,73.6,-0.24407,0.00014,19.69761]
[1779567105946,35.38,75987.56,73.6,-0.24478,0.00014,19.72707]
[1779567111166,35.37,75988.64,73.6,-0.24461,0.00014,19.72029]
[1779567116214,35.37,75989.48,73.6,-0.2445,0.00014,19.71532]
[1779567116611,35.37,75989.48,73.6,-0.2445,0.00014,19.71532]
[1779567116666,35.37,75989.48,73.6,-0.2445,0.00014,19.71532]
[1779567116879,35.37,75989.48,73.6,-0.2445,0.00014,19.71532]
[1779567116941,35.37,75989.48,73.6,-0.2445,0.00014,19.71532]
[1779567122246,35.38,75988.35,73.6,-0.24466,0.00014,19.72205]
[1779567127919,35.38,75986.19,73.6,-0.24496,0.00014,19.73479]
[1779567130062,35.38,75987.01,73.6,-0.24485,0.00014,19.72999]
[1779567130079,35.38,75987.16,73.6,-0.24483,0.00014,19.72912]
[1779567131038,35.38,75987.16,73.6,-0.24483,0.00014,19.72912]
[1779567131140,35.38,75986.74,73.6,-0.24489,0.00014,19.7317]
[1779567131492,35.38,75986.74,73.6,-0.24489,0.00014,19.7317]
[1779567131594,35.38,75986.74,73.6,-0.24489,0.00014,19.73172]
[1779567132771,35.38,75986.74,73.6,-0.24489,0.00014,19.73172]
[1779567132862,35.38,75986.74,73.6,-0.24489,0.00014,19.73183]
[1779567136286,35.38,75990.8,73.6,-0.24432,0.00014,19.70803]
[1779567136525,35.38,75990.8,73.6,-0.24432,0.00014,19.70803]
[1779567136571,35.38,75990.77,73.6,-0.24433,0.00014,19.70826]
[1779567139365,35.38,75999.21,73.6,-0.24313,0.00014,19.65846]
[1779567141244,35.38,75999.46,73.6,-0.2431,0.00014,19.65699]
[1779567141379,35.38,75997.14,73.6,-0.24343,0.00014,19.67069]
[1779567143002,35.38,75997.14,73.6,-0.24343,0.00014,19.67069]
[1779567143268,35.38,75994.86,73.6,-0.24375,0.00014,19.68414]
[1779567143584,35.38,75994.86,73.6,-0.24375,0.00014,19.68414]
[1779567144964,35.38,75989.0,73.6,-0.24458,0.00014,19.71872]
[1779567144988,35.38,75988.16,73.6,-0.2447,0.00014,19.72371]
[1779567150621,35.38,75987.75,73.6,-0.24477,0.00014,19.72678]
[1779567156484,35.38,75986.22,73.6,-0.24498,0.00014,19.73268]
[1779567161519,35.39,75985.92,73.6,-0.24504,0.00014,19.73505]
[1779567164530,35.39,75984.05,73.6,-0.2453,0.00014,19.74625]
[1779567164758,35.39,75984.05,73.6,-0.2453,0.00014,19.74625]
[1779567170582,35.39,75977.47,73.6,-0.24625,0.00014,19.78535]
[1779567175877,35.39,75974.9,73.6,-0.24662,0.00014,19.80058]
[1779567181024,35.39,75974.69,73.6,-0.24665,0.00014,19.802]
[1779567185594,35.39,75980.95,73.6,-0.24577,0.00014,19.76559]
[1779567185888,35.39,75980.95,73.6,-0.24577,0.00014,19.76559]
[1779567191729,35.39,75985.54,73.6,-0.24513,0.00014,19.73919]
[1779567194601,35.39,75985.36,73.6,-0.24516,0.00014,19.74034]
[1779567199785,35.4,75983.79,73.6,-0.2454,0.00014,19.75023]
[1779567201716,35.4,75982.66,73.6,-0.24556,0.00014,19.75694]
[1779567206835,35.4,75980.21,73.6,-0.24592,0.00014,19.77174]
[1779567211869,35.4,75982.49,73.6,-0.24557,0.00014,19.7547]
[1779567212369,35.4,75982.49,73.6,-0.24557,0.00014,19.7547]
[1779567212470,35.4,75982.49,73.6,-0.24558,0.00014,19.75478]
[1779567217911,35.4,75980.31,73.6,-0.24589,0.00014,19.76797]
[1779567224960,35.4,75980.41,73.6,-0.24589,0.00014,19.76795]
[1779567229995,35.41,75980.47,73.6,-0.24589,0.00014,19.76801]
[1779567236037,35.41,75980.14,73.6,-0.24595,0.00014,19.77042]
[1779567241073,35.41,75980.66,73.6,-0.24589,0.00014,19.76778]
[1779567248122,35.41,75980.63,73.6,-0.24591,0.00014,19.76855]
[1779567253158,35.41,75981.49,73.6,-0.24579,0.00014,19.76395]
[1779567254936,35.41,75981.62,73.6,-0.24578,0.00014,19.76329]
[1779567255258,35.41,75989.81,73.6,-0.24462,0.00014,19.71535]
[1779567256538,35.41,75995.98,73.6,-0.24375,0.00014,19.67916]
[1779567256964,35.41,75995.98,73.6,-0.24375,0.00014,19.67916]
[1779567257185,35.41,76002.59,73.6,-0.24282,0.00014,19.64033]
[1779567257824,35.41,76002.59,73.6,-0.24282,0.00014,19.64033]
[1779567258192,35.41,76002.88,73.6,-0.24278,0.00014,19.63866]
[1779567263000,35.42,76002.62,73.6,-0.24282,0.00014,19.64029]
[1779567263150,35.42,76002.62,73.6,-0.24282,0.00014,19.64029]
[1779567263879,35.42,76003.02,73.6,-0.24277,0.00014,19.63795]
[1779567265255,35.42,76003.95,73.6,-0.24264,0.00014,19.63249]
[1779567266598,35.42,76003.76,73.6,-0.24266,0.00014,19.63367]
[1779567270481,35.42,76004.25,73.6,-0.2426,0.00014,19.63089]
[1779567271283,35.42,76003.64,73.6,-0.24266,0.00014,19.6305]
[1779567276319,35.42,76003.33,73.6,-0.2427,0.00014,19.63253]
[1779567281354,35.42,76005.38,73.6,-0.24242,0.00014,19.62061]
[1779567284263,35.42,76005.75,73.6,-0.24237,0.00014,19.61846]
[1779567289410,35.42,76002.47,73.6,-0.24284,0.00014,19.63808]
[1779567296312,35.42,76002.47,73.6,-0.24284,0.00014,19.63808]
[1779567301035,35.42,76003.35,73.6,-0.24272,0.00014,19.63316]
[1779567302502,35.42,75993.51,73.6,-0.24411,0.00014,19.69123]
[1779567307537,35.42,75992.55,73.6,-0.24424,0.00014,19.69664]
[1779567313118,35.42,75993.94,73.6,-0.24404,0.00014,19.68828]
[1779567315299,35.42,75993.94,73.6,-0.24404,0.00014,19.68825]
[1779567315510,35.42,75994.43,73.6,-0.24396,0.00014,19.68529]
[1779567317425,35.42,75985.01,73.6,-0.2453,0.00014,19.74075]
[1779567317435,35.42,75985.01,73.6,-0.2453,0.00014,19.74075]
[1779567317607,35.42,75983.39,73.6,-0.24553,0.00014,19.7503]
[1779567322642,35.42,75979.48,73.6,-0.24609,0.00014,19.77351]
[1779567323563,35.42,75979.48,73.6,-0.24609,0.00014,19.77351]
[1779567323919,35.42,75979.48,73.6,-0.24609,0.00014,19.77351]
[1779567326841,35.42,75979.47,73.6,-0.24609,0.00014,19.77362]
[1779567326847,35.42,75979.47,73.6,-0.24609,0.00014,19.77362]
[1779567326879,35.42,75979.47,73.6,-0.24609,0.00014,19.77362]
[1779567328325,35.42,75979.02,73.6,-0.24616,0.00014,19.77641]
[1779567328424,35.42,75980.64,73.6,-0.24593,0.00014,19.76699]
[1779567328856,35.42,75980.64,73.6,-0.24593,0.00014,19.76699]
[1779567328957,35.42,75979.74,73.6,-0.24606,0.00014,19.77222]
[1779567329793,35.42,75979.74,73.6,-0.24606,0.00014,19.77222]
[1779567329886,35.42,75979.67,73.6,-0.24607,0.00014,19.77258]
[1779567335733,35.42,75979.48,73.6,-0.24607,0.00014,19.76995]
[1779567341338,35.42,75979.2,73.6,-0.24612,0.00014,19.77176]
[1779567341419,35.42,75979.2,73.6,-0.24612,0.00014,19.77176]
[1779567341411,35.42,75980.66,73.6,-0.24591,0.00014,19.76327]
[1779567341986,35.42,75980.66,73.6,-0.24591,0.00014,19.76327]
[1779567342149,35.42,75980.66,73.6,-0.24591,0.00014,19.76327]
[1779567342781,35.42,75997.06,73.6,-0.24359,0.00014,19.66698]
[1779567346946,35.42,76002.69,73.6,-0.2428,0.00014,19.63382]
[1779567349506,35.42,76003.17,73.6,-0.24273,0.00014,19.63105]
[1779567349572,35.42,76003.17,73.6,-0.24273,0.00014,19.63107]
[1779567350519,35.42,76003.17,73.6,-0.24273,0.00014,19.63107]
[1779567350867,35.42,76003.17,73.6,-0.24273,0.00014,19.63107]
[1779567351397,35.42,76003.17,73.6,-0.24273,0.00014,19.63107]
[1779567351428,35.42,76003.16,73.6,-0.24273,0.00014,19.63106]
[1779567351476,35.42,76003.16,73.6,-0.24273,0.00014,19.63106]
[1779567356879,35.42,76000.65,73.6,-0.24309,0.00014,19.64584]
[1779567361916,35.42,76000.68,73.6,-0.24308,0.00014,19.64572]
[1779567366950,35.42,76003.26,73.6,-0.24272,0.00014,19.63058]
[1779567371985,35.42,76004.24,73.6,-0.24259,0.00014,19.62493]
[1779567374989,35.42,76004.22,73.6,-0.24259,0.00014,19.62511]
[1779567375008,35.42,76004.77,73.6,-0.24252,0.00014,19.62189]
[1779567380046,35.42,76005.18,73.6,-0.24246,0.00014,19.61955]
[1779567385081,35.42,76006.22,73.6,-0.24231,0.00014,19.61348]
[1779567386413,35.42,76006.22,73.6,-0.24231,0.00014,19.61348]
[1779567387608,35.43,76013.96,73.6,-0.24123,0.00014,19.56777]
[1779567388198,35.43,76013.96,73.6,-0.24123,0.00014,19.56777]
[1779567388718,35.43,76015.87,73.6,-0.24096,0.00014,19.55653]
[1779567389400,35.43,76016.1,73.6,-0.24093,0.00014,19.55526]
[1779567390701,35.43,76016.4,73.6,-0.24089,0.00014,19.55347]
[1779567391114,35.43,76016.4,73.6,-0.24089,0.00014,19.55347]
[1779567393090,35.43,76017.7,73.6,-0.24068,0.00014,19.54178]
[1779567395168,35.43,76017.77,73.6,-0.24067,0.00014,19.54141]
[1779567395287,35.43,76017.77,73.6,-0.24067,0.00014,19.54141]
[1779567397639,35.43,76025.74,73.6,-0.23955,0.00014,19.49392]
[1779567401143,35.42,76029.51,73.6,-0.23903,0.00014,19.47136]
[1779567401157,35.42,76029.51,73.6,-0.23903,0.00014,19.47136]
[1779567401443,35.42,76030.18,73.6,-0.23893,0.00014,19.46735]
[1779567402201,35.42,76041.63,73.6,-0.23734,0.00014,19.39898]
[1779567403380,35.42,76041.63,73.6,-0.23734,0.00014,19.39898]
[1779567403481,35.42,76042.22,73.6,-0.23726,0.00014,19.3955]
[1779567404609,35.42,76042.18,73.6,-0.23726,0.00014,19.39569]
[1779567405361,35.42,76042.18,73.6,-0.23726,0.00014,19.39569]
[1779567405463,35.42,76042.36,73.6,-0.23723,0.00014,19.39457]
[1779567407096,35.42,76044.43,73.6,-0.23695,0.00014,19.38225]
[1779567407127,35.42,76044.43,73.6,-0.23695,0.00014,19.38225]
[1779567407236,35.43,76044.31,73.6,-0.23697,0.00014,19.38304]
[1779567409503,35.43,76042.1,73.6,-0.23727,0.00014,19.39624]
[1779567409595,35.42,76041.89,73.6,-0.2373,0.00014,19.39746]
[1779567410257,35.42,76040.24,73.6,-0.23753,0.00014,19.40728]
[1779567413626,35.43,76038.51,73.6,-0.23777,0.00014,19.41775]
[1779567413663,35.43,76038.51,73.6,-0.23777,0.00014,19.41775]
[1779567414491,35.43,76038.51,73.6,-0.23777,0.00014,19.41775]
[1779567414285,35.43,76047.07,73.6,-0.23659,0.00014,19.36656]
[1779567418662,35.43,76050.45,73.6,-0.23612,0.00014,19.34644]
[1779567419035,35.43,76050.45,73.6,-0.23612,0.00014,19.34644]
[1779567420121,35.43,76050.87,73.6,-0.23606,0.00014,19.34397]
[1779567420466,35.43,76050.87,73.6,-0.23606,0.00014,19.34397]
[1779567426848,35.43,76052.21,73.6,-0.23588,0.00014,19.33599]
[1779567432568,35.43,76051.28,73.6,-0.23601,0.00014,19.34166]
[1779567433960,35.43,76050.76,73.6,-0.23608,0.00014,19.3448]
[1779567434481,35.43,76050.76,73.6,-0.23608,0.00014,19.3448]
[1779567438454,35.43,76042.5,73.6,-0.23723,0.00014,19.3943]
[1779567440052,35.43,76042.49,73.6,-0.23723,0.00014,19.39432]
[1779567440563,35.43,76042.49,73.6,-0.23723,0.00014,19.39427]
[1779567442079,35.43,76042.44,73.6,-0.23723,0.00014,19.39453]
[1779567445109,35.43,76044.19,73.6,-0.23699,0.00014,19.38392]
[1779567450447,35.43,76043.55,73.6,-0.23708,0.00014,19.38778]
[1779567450475,35.43,76043.55,73.6,-0.23708,0.00014,19.38778]
[1779567456541,35.43,76043.87,73.6,-0.237,0.00014,19.38177]
[1779567466525,35.43,76046.83,73.6,-0.23659,0.00014,19.36391]
[1779567468427,35.43,76049.76,73.6,-0.23618,0.00014,19.34632]
[1779567470315,35.43,76055.15,73.6,-0.23544,0.00014,19.31401]
[1779567475715,35.43,76059.39,73.6,-0.23486,0.00014,19.28892]
[1779567480750,35.43,76056.63,73.6,-0.23525,0.00014,19.30578]
[1779567485785,35.43,76058.28,73.6,-0.23502,0.00014,19.29612]
[1779567490821,35.43,76057.29,73.6,-0.23517,0.00014,19.30235]
[1779567495856,35.43,76058.36,73.6,-0.23502,0.00014,19.2962]
[1779567500891,35.43,76058.21,73.6,-0.23505,0.00014,19.29741]
[1779567506136,35.43,76059.39,73.6,-0.23489,0.00014,19.29057]
[1779567506579,35.43,76059.39,73.6,-0.23489,0.00014,19.29057]
[1779567507285,35.43,76059.39,73.6,-0.2349,0.00014,19.29064]
[1779567507290,35.43,76059.39,73.6,-0.2349,0.00014,19.29064]
[1779567507370,35.43,76060.42,73.6,-0.23476,0.00014,19.28451]
[1779567508907,35.43,76061.98,73.6,-0.23454,0.00014,19.27508]
[1779567509300,35.43,76065.26,73.6,-0.23409,0.00014,19.25529]
[1779567514254,35.43,76066.32,73.6,-0.23391,0.00014,19.2448]
[1779567514355,35.43,76065.78,73.6,-0.23398,0.00014,19.24802]
[1779567518402,35.43,76067.25,73.6,-0.23378,0.00014,19.2391]
[1779567523459,35.43,76066.5,73.6,-0.23389,0.00014,19.24388]
[1779567523479,35.43,76066.05,73.6,-0.23395,0.00014,19.24665]
[1779567526204,35.43,76062.17,73.6,-0.23449,0.00014,19.27016]
[1779567526734,35.43,76058.62,73.6,-0.23498,0.00014,19.29157]
[1779567527341,35.43,76058.62,73.6,-0.23498,0.00014,19.29157]
[1779567530050,35.43,76056.02,73.6,-0.23534,0.00014,19.30724]
[1779567530610,35.43,76056.02,73.6,-0.23534,0.00014,19.30724]
[1779567530896,35.43,76055.98,73.6,-0.23535,0.00014,19.30749]
[1779567531872,35.43,76056.18,73.6,-0.23532,0.00014,19.3063]
[1779567533732,35.43,76056.43,73.6,-0.23529,0.00014,19.30482]
[1779567534382,35.43,76056.43,73.6,-0.23529,0.00014,19.30482]
[1779567537439,35.43,76063.39,73.6,-0.23433,0.00014,19.26308]
[1779567537473,35.44,76064.01,73.6,-0.23424,0.00014,19.25941]
[1779567538983,35.44,76064.01,73.6,-0.23424,0.00014,19.25941]
[1779567539190,35.43,76064.63,73.6,-0.23416,0.00014,19.25559]
[1779567544952,35.44,76069.21,73.6,-0.23353,0.00014,19.22831]
[1779567550272,35.44,76065.57,73.6,-0.23405,0.00014,19.25081]
[1779567557610,35.44,76067.41,73.6,-0.2338,0.00014,19.24]
[1779567565661,35.44,76071.47,73.6,-0.23325,0.00014,19.21578]
[1779567565856,35.44,76071.47,73.6,-0.23325,0.00014,19.21578]
[1779567566620,35.44,76071.47,73.6,-0.23325,0.00014,19.21578]
[1779567566637,35.44,76085.88,73.6,-0.23127,0.00014,19.12862]
[1779567567335,35.44,76085.88,73.6,-0.23127,0.00014,19.12862]
[1779567567632,35.44,76085.88,73.6,-0.23127,0.00014,19.12862]
[1779567568489,35.44,76089.72,73.6,-0.23074,0.00014,19.10537]
[1779567568590,35.44,76091.75,73.6,-0.23047,0.00014,19.09311]
[1779567570953,35.44,76091.84,73.6,-0.23046,0.00014,19.09259]
[1779567571848,35.44,76092.55,73.6,-0.23033,0.00014,19.08424]
[1779567572435,35.44,76093.44,73.6,-0.23021,0.00014,19.07885]
[1779567575456,35.44,76102.11,73.6,-0.22903,0.00014,19.02606]
[1779567577706,35.44,76106.46,73.6,-0.22844,0.00014,18.99961]
[1779567577935,35.44,76106.46,73.6,-0.22844,0.00014,18.99961]
[1779567578050,35.44,76106.46,73.6,-0.22844,0.00014,18.99961]
[1779567578212,35.44,76106.46,73.6,-0.22844,0.00014,18.99961]
[1779567578240,35.44,76106.46,73.6,-0.22844,0.00014,18.99961]
[1779567578500,35.44,76106.46,73.6,-0.22844,0.00014,18.99961]
[1779567578601,35.44,76086.29,73.6,-0.23119,0.00014,19.12234]
[1779567578867,35.44,76086.29,73.6,-0.23119,0.00014,19.12234]
[1779567579610,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580134,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580185,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580314,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580443,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580472,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580637,35.44,76075.4,73.6,-0.23269,0.00014,19.18847]
[1779567580491,35.44,76067.25,73.6,-0.23381,0.00014,19.23779]
[1779567581626,35.44,76056.37,73.6,-0.23531,0.00014,19.30343]
[1779567581698,35.44,76056.37,73.6,-0.23531,0.00014,19.30343]
[1779567582505,35.44,76056.67,73.6,-0.23528,0.00014,19.30173]
[1779567582861,35.44,76056.67,73.6,-0.23528,0.00014,19.30173]
[1779567584206,35.44,76058.57,73.6,-0.23501,0.00014,19.29032]
[1779567584472,35.44,76058.57,73.6,-0.23501,0.00014,19.29032]
[1779567585464,35.44,76057.79,73.6,-0.23512,0.00014,19.29502]
[1779567585476,35.44,76057.79,73.6,-0.23512,0.00014,19.29502]
[1779567586069,35.44,76056.26,73.6,-0.23533,0.00014,19.30423]
[1779567586200,35.44,76056.26,73.6,-0.23533,0.00014,19.30423]
[1779567586569,35.44,76048.97,73.6,-0.23634,0.00014,19.34796]
[1779567589305,35.44,76045.62,73.6,-0.23681,0.00014,19.36813]
[1779567589609,35.44,76045.62,73.6,-0.23681,0.00014,19.36813]
[1779567591179,35.44,76048.98,73.6,-0.23635,0.00014,19.34812]
[1779567596603,35.45,76049.49,73.6,-0.23628,0.00014,19.34543]
[1779567597074,35.45,76049.49,73.6,-0.23628,0.00014,19.34543]
[1779567597610,35.45,76053.75,73.6,-0.23569,0.00014,19.31996]
[1779567597921,35.45,76053.75,73.6,-0.23569,0.00014,19.31996]
[1779567603652,35.45,76059.31,73.6,-0.23493,0.00014,19.28672]
[1779567608687,35.45,76058.45,73.6,-0.23505,0.00014,19.29209]
[1779567613021,35.45,76054.11,73.6,-0.23566,0.00014,19.31828]
[1779567613128,35.45,76054.11,73.6,-0.23566,0.00014,19.31828]
[1779567613173,35.45,76052.0,73.6,-0.23595,0.00014,19.33099]
[1779567614798,35.45,76050.04,73.6,-0.23622,0.00014,19.34284]
[1779567614839,35.45,76050.04,73.6,-0.23622,0.00014,19.34284]
[1779567615234,35.45,76046.43,73.6,-0.23672,0.00014,19.36456]
[1779567619601,35.45,76040.56,73.6,-0.23755,0.00014,19.4001]
[1779567619678,35.45,76040.48,73.6,-0.23756,0.00014,19.40072]
[1779567621564,35.45,76042.44,73.6,-0.23729,0.00014,19.38904]
[1779567622845,35.45,76050.46,73.6,-0.23618,0.00014,19.3411]
[1779567623586,35.45,76050.46,73.6,-0.23618,0.00014,19.3411]
[1779567623602,35.45,76050.46,73.6,-0.23618,0.00014,19.3411]
[1779567623642,35.45,76051.61,73.6,-0.23603,0.00014,19.33441]
[1779567623874,35.45,76051.61,73.6,-0.23603,0.00014,19.33441]
[1779567626343,35.45,76056.7,73.6,-0.23532,0.00014,19.30394]
[1779567626520,35.45,76056.7,73.6,-0.23532,0.00014,19.30394]
[1779567626539,35.45,76056.7,73.6,-0.23532,0.00014,19.30394]
[1779567626589,35.45,76057.64,73.6,-0.2352,0.00014,19.29837]
[1779567628285,35.45,76055.58,73.6,-0.23548,0.00014,19.3109]
[1779567628489,35.45,76055.58,73.6,-0.23548,0.00014,19.3109]
[1779567628496,35.45,76055.58,73.6,-0.23548,0.00014,19.3109]
[1779567629888,35.45,76043.04,73.6,-0.23723,0.00014,19.38636]
[1779567635880,35.46,76039.38,73.6,-0.23773,0.00014,19.40518]
[1779567638494,35.46,76039.38,73.6,-0.23773,0.00014,19.40518]
[1779567643237,35.46,76044.52,73.6,-0.23704,0.00014,19.37546]
[1779567643339,35.46,76044.02,73.6,-0.23711,0.00014,19.37863]
[1779567646608,35.46,76046.95,73.6,-0.23671,0.00014,19.36126]
[1779567646633,35.46,76050.73,73.6,-0.23619,0.00014,19.33872]
[1779567647965,35.46,76041.85,73.6,-0.23743,0.00014,19.39225]
[1779567649276,35.46,76041.85,73.6,-0.23743,0.00014,19.39225]
[1779567655016,35.47,76040.39,73.6,-0.23766,0.00014,19.40212]
[1779567660590,35.47,76040.37,73.6,-0.23767,0.00014,19.40272]
[1779567666752,35.47,76041.27,73.6,-0.23757,0.00014,19.39841]
[1779567666905,35.48,76043.59,73.6,-0.23725,0.00014,19.3847]
[1779567670492,35.48,76049.38,73.6,-0.23645,0.00014,19.35046]
[1779567670514,35.48,76055.68,73.6,-0.23559,0.00014,19.31285]
[1779567672257,35.48,76058.04,73.6,-0.23526,0.00014,19.29876]
[1779567672258,35.48,76058.04,73.6,-0.23526,0.00014,19.29876]
[1779567672302,35.48,76058.04,73.6,-0.23526,0.00014,19.29876]
[1779567672465,35.48,76058.38,73.6,-0.23522,0.00014,19.29681]
[1779567673142,35.48,76068.35,73.6,-0.23384,0.00014,19.23691]
[1779567675287,35.48,76066.26,73.6,-0.23413,0.00014,19.2496]
[1779567675369,35.48,76061.88,73.6,-0.23474,0.00014,19.27602]
[1779567681198,35.48,76059.88,73.6,-0.23502,0.00014,19.28843]
[1779567686324,35.48,76066.01,73.6,-0.23419,0.00014,19.25195]
[1779567691820,35.48,76069.68,73.6,-0.23367,0.00014,19.22651]
[1779567692275,35.48,76069.62,73.6,-0.23368,0.00014,19.22699]
[1779567699324,35.49,76069.92,73.6,-0.23365,0.00014,19.2259]
[1779567701835,35.49,76076.78,73.6,-0.23271,0.00014,19.18474]
[1779567706791,35.49,76077.34,73.6,-0.23265,0.00014,19.18179]
[1779567712415,35.49,76071.16,73.6,-0.23351,0.00014,19.21995]
[1779567717450,35.49,76070.42,73.6,-0.23363,0.00014,19.22485]
[1779567721337,35.5,76070.54,73.6,-0.23361,0.00014,19.22437]
[1779567724154,35.5,76060.07,73.6,-0.23506,0.00014,19.28745]
[1779567731549,35.5,76057.01,73.6,-0.23548,0.00014,19.3058]
[1779567732631,35.5,76057.01,73.6,-0.23548,0.00014,19.3058]
[1779567732818,35.5,76056.71,73.6,-0.23552,0.00014,19.3076]
[1779567733617,35.5,76056.71,73.6,-0.23552,0.00014,19.3076]
[1779567733630,35.5,76056.71,73.6,-0.23552,0.00014,19.3076]
[1779567733820,35.5,76047.38,73.6,-0.23681,0.00014,19.36345]
[1779567738060,35.5,76044.89,73.6,-0.23716,0.00014,19.37845]
[1779567738598,35.5,76044.65,73.6,-0.2372,0.00014,19.37991]
[1779567739453,35.5,76044.65,73.6,-0.2372,0.00014,19.37991]
[1779567744640,35.5,76044.54,73.6,-0.23723,0.00014,19.38139]
[1779567746771,35.5,76043.82,73.6,-0.23733,0.00014,19.38583]
[1779567747662,35.5,76032.2,73.6,-0.23895,0.00014,19.45529]
[1779567752698,35.5,76028.86,73.6,-0.2394,0.00014,19.47137]
[1779567755878,35.5,76024.59,73.6,-0.23999,0.00014,19.49677]
[1779567761485,35.5,76023.84,73.6,-0.2401,0.00014,19.50122]
[1779567761494,35.5,76023.84,73.6,-0.2401,0.00014,19.50122]
[1779567761616,35.5,76023.84,73.6,-0.2401,0.00014,19.50122]
[1779567761779,35.5,76023.84,73.6,-0.2401,0.00014,19.50122]
[1779567761861,35.5,76023.84,73.6,-0.2401,0.00014,19.50122]
[1779567761813,35.5,76006.31,73.6,-0.24255,0.00014,19.60478]
[1779567762638,35.5,76006.31,73.6,-0.24255,0.00014,19.60478]
[1779567762713,35.5,76006.31,73.6,-0.24255,0.00014,19.60478]
[1779567762728,35.5,76006.31,73.6,-0.24255,0.00014,19.60478]
[1779567762788,35.5,75977.56,73.6,-0.24661,0.00014,19.77326]
[1779567762897,35.5,75977.56,73.6,-0.24661,0.00014,19.77326]
[1779567763038,35.5,75977.56,73.6,-0.24661,0.00014,19.77326]
[1779567763795,35.5,75975.79,73.6,-0.24686,0.00014,19.78364]
[1779567763945,35.5,75975.79,73.6,-0.24686,0.00014,19.78364]
[1779567765017,35.5,75976.24,73.6,-0.2468,0.00014,19.7811]
[1779567765604,35.5,75976.24,73.6,-0.2468,0.00014,19.7811]
[1779567766004,35.5,75976.89,73.6,-0.24671,0.00014,19.77739]
[1779567766637,35.5,75976.89,73.6,-0.24671,0.00014,19.77739]
[1779567766816,35.5,75978.29,73.6,-0.24651,0.00014,19.7693]
[1779567766983,35.5,75978.29,73.6,-0.24651,0.00014,19.7693]
[1779567767027,35.5,75978.29,73.6,-0.24651,0.00014,19.7693]
[1779567767172,35.5,75978.29,73.6,-0.24651,0.00014,19.7693]
[1779567767823,35.5,75978.29,73.6,-0.24651,0.00014,19.7693]
[1779567767823,35.5,75989.75,73.6,-0.24489,0.00014,19.70233]
[1779567768811,35.5,75989.75,73.6,-0.24489,0.00014,19.70233]
[1779567768937,35.5,75995.4,73.6,-0.24409,0.00014,19.66915]
[1779567769319,35.5,75995.4,73.6,-0.24409,0.00014,19.66915]
[1779567769476,35.5,75995.4,73.6,-0.24409,0.00014,19.66915]
[1779567770310,35.5,75996.18,73.6,-0.24398,0.00014,19.66459]
[1779567770844,35.5,75987.16,73.6,-0.24526,0.00014,19.71753]
[1779567775620,35.5,75987.11,73.6,-0.24527,0.00014,19.71808]
[1779567775879,35.5,75987.0,73.6,-0.24529,0.00014,19.71878]
[1779567777032,35.5,75986.95,73.6,-0.24529,0.00014,19.71902]
[1779567777900,35.5,75986.95,73.6,-0.24529,0.00014,19.71902]
[1779567777893,35.5,75984.08,73.6,-0.2457,0.00014,19.73575]
[1779567781838,35.5,75977.65,73.6,-0.24661,0.00014,19.77335]
[1779567781889,35.5,75977.65,73.6,-0.24661,0.00014,19.77335]
[1779567782424,35.5,75977.78,73.6,-0.24659,0.00014,19.77258]
[1779567782861,35.5,75977.78,73.6,-0.24659,0.00014,19.77258]
[1779567782451,35.5,75974.03,73.6,-0.24712,0.00014,19.7944]
[1779567783880,35.5,75974.03,73.6,-0.24712,0.00014,19.7944]
[1779567782963,35.5,75967.45,73.6,-0.24806,0.00014,19.8328]
[1779567783940,35.51,75965.23,73.6,-0.24838,0.00014,19.84569]
[1779567789324,35.51,75963.65,73.6,-0.24861,0.00014,19.85523]
[1779567794902,35.51,75960.98,73.6,-0.249,0.00014,19.87098]
[1779567794907,35.51,75960.91,73.6,-0.24901,0.00014,19.87151]
[1779567796245,35.51,75960.42,73.6,-0.24908,0.00014,19.87441]
[1779567802466,35.51,75952.69,73.6,-0.25019,0.00014,19.91934]
[1779567802532,35.51,75952.69,73.6,-0.25019,0.00014,19.91934]
[1779567807536,35.51,75946.69,73.6,-0.25105,0.00014,19.95397]
[1779567813146,35.51,75946.99,73.6,-0.25098,0.00014,19.94815]
[1779567818466,35.51,75946.47,73.6,-0.25105,0.00014,19.95109]
[1779567824223,35.51,75948.44,73.6,-0.25077,0.00014,19.9397]
[1779567829260,35.51,75952.01,73.6,-0.25026,0.00014,19.91904]
[1779567834295,35.51,75954.41,73.6,-0.24991,0.00014,19.90524]
[1779567839334,35.51,75953.52,73.6,-0.25004,0.00014,19.91042]
[1779567844369,35.51,75954.21,73.6,-0.24994,0.00014,19.90643]
[1779567849404,35.51,75954.45,73.6,-0.24991,0.00014,19.90504]
[1779567854439,35.51,75954.35,73.6,-0.24992,0.00014,19.90559]
[1779567859473,35.51,75953.92,73.6,-0.24998,0.00014,19.90803]
[1779567865516,35.51,75950.84,73.6,-0.25042,0.00014,19.92565]
[1779567870551,35.51,75954.74,73.6,-0.24986,0.00014,19.90308]
[1779567873513,35.51,75954.77,73.6,-0.24983,0.00014,19.8989]
[1779567873956,35.51,75956.95,73.6,-0.24952,0.00014,19.8863]
[1779567874263,35.51,75956.95,73.6,-0.24952,0.00014,19.8863]
[1779567874300,35.51,75956.95,73.6,-0.24952,0.00014,19.8863]
[1779567879615,35.51,75953.69,73.6,-0.24998,0.00014,19.90505]
[1779567885657,35.51,75953.54,73.6,-0.25,0.00014,19.9058]
[1779567889185,35.51,75956.28,73.6,-0.24961,0.00014,19.88995]
[1779567892559,35.51,75956.31,73.6,-0.2496,0.00014,19.88977]
[1779567892672,35.51,75956.31,73.6,-0.2496,0.00014,19.88977]
[1779567892713,35.51,75959.69,73.6,-0.24912,0.00014,19.87022]
[1779567895374,35.51,75963.06,73.6,-0.24864,0.00014,19.85057]
[1779567896976,35.51,75963.01,73.6,-0.24864,0.00014,19.85081]
[1779567900443,35.51,75960.31,73.6,-0.24902,0.00014,19.8662]
[1779567900769,35.5,75957.03,73.6,-0.24949,0.00014,19.88511]
[1779567905804,35.5,75954.19,73.6,-0.24989,0.00014,19.90149]
[1779567909469,35.5,75949.1,73.6,-0.25062,0.00014,19.93079]
[1779567909832,35.5,75949.49,73.6,-0.25056,0.00014,19.92851]
[1779567914867,35.5,75949.55,73.6,-0.25055,0.00014,19.92817]
[1779567915811,35.5,75949.55,73.6,-0.25055,0.00014,19.92817]
[1779567916866,35.5,75949.6,73.6,-0.25055,0.00014,19.92789]
[1779567919769,35.5,75949.43,73.6,-0.25057,0.00014,19.92888]
[1779567920441,35.5,75949.49,73.6,-0.25056,0.00014,19.92854]
[1779567921410,35.5,75948.38,73.6,-0.25072,0.00014,19.93494]
[1779567922815,35.5,75948.35,73.6,-0.25073,0.00014,19.93511]
[1779567927958,35.5,75948.98,73.6,-0.25064,0.00014,19.93148]
[1779567931020,35.5,75948.51,73.6,-0.2507,0.00014,19.93419]
[1779567932150,35.5,75940.29,73.6,-0.25185,0.00014,19.97749]
[1779567932402,35.5,75940.29,73.6,-0.25185,0.00014,19.97749]
[1779567932786,35.5,75940.29,73.6,-0.25185,0.00014,19.97749]
[1779567936158,35.5,75948.43,73.6,-0.25068,0.00014,19.93053]
[1779567937215,35.5,75951.07,73.6,-0.25031,0.00014,19.91529]
[1779567940596,35.5,75951.17,73.6,-0.25029,0.00014,19.91467]
[1779567942045,35.5,75952.63,73.6,-0.25008,0.00014,19.90624]
[1779567942062,35.5,75955.0,73.6,-0.24974,0.00014,19.89253]
[1779567947174,35.5,75961.03,73.6,-0.24888,0.00014,19.85745]
[1779567952048,35.5,75968.11,73.6,-0.24786,0.00014,19.81606]
[1779567952132,35.5,75968.6,73.6,-0.24779,0.00014,19.81315]
[1779567957167,35.5,75969.31,73.6,-0.24769,0.00014,19.8089]
[1779567962201,35.5,75970.06,73.6,-0.24758,0.00014,19.80444]
[1779567967682,35.5,75973.99,73.6,-0.24702,0.00014,19.7815]
[1779567973192,35.5,75974.44,73.6,-0.24695,0.00014,19.77891]
[1779567978455,35.5,75970.62,73.6,-0.2475,0.00014,19.8011]
[1779567984986,35.5,75968.38,73.6,-0.24781,0.00014,19.81387]
[1779567990399,35.5,75968.01,73.6,-0.24785,0.00014,19.81572]
[1779567994511,35.5,75966.7,73.6,-0.24801,0.00014,19.81917]
[1779567994612,35.5,75966.56,73.6,-0.24803,0.00014,19.81993]
[1779568002483,35.5,75965.52,73.6,-0.24818,0.00014,19.82623]
[1779568004246,35.5,75967.56,73.6,-0.24789,0.00014,19.81441]
[1779568009532,35.5,75971.27,73.6,-0.24737,0.00014,19.79316]
[1779568010485,35.5,75971.27,73.6,-0.24737,0.00014,19.79316]
[1779568010541,35.5,75971.62,73.6,-0.24732,0.00014,19.79118]
[1779568016584,35.5,75966.57,73.6,-0.24803,0.00014,19.82026]
[1779568020457,35.5,75966.59,73.6,-0.24803,0.00014,19.81996]
[1779568020612,35.5,75966.61,73.6,-0.24802,0.00014,19.81979]
[1779568023925,35.5,75966.92,73.6,-0.24798,0.00014,19.81806]
[1779568029675,35.5,75965.97,73.6,-0.24812,0.00014,19.82379]
[1779568033842,35.5,75967.19,73.6,-0.24795,0.00014,19.81683]
[1779568035774,35.5,75967.15,73.6,-0.24796,0.00014,19.8171]
[1779568040832,35.5,75962.88,73.6,-0.24857,0.00014,19.84202]
[1779568041853,35.5,75963.1,73.6,-0.24854,0.00014,19.84076]
[1779568041948,35.5,75962.86,73.6,-0.24857,0.00014,19.84216]
[1779568042408,35.5,75962.86,73.6,-0.24857,0.00014,19.84216]
[1779568044448,35.5,75962.11,73.6,-0.24868,0.00014,19.84661]
[1779568050822,35.5,75959.53,73.6,-0.24906,0.00014,19.86217]
[1779568056483,35.5,75957.04,73.6,-0.2494,0.00014,19.87288]
[1779568061899,35.51,75950.81,73.6,-0.2503,0.00014,19.90926]
[1779568067964,35.51,75949.97,73.6,-0.25042,0.00014,19.91428]
[1779568073982,35.51,75944.29,73.6,-0.25124,0.00014,19.94724]
[1779568082042,35.51,75943.63,73.6,-0.25134,0.00014,19.95124]
[1779568087077,35.51,75950.82,73.6,-0.25032,0.00014,19.91017]
[1779568088979,35.51,75951.1,73.6,-0.25028,0.00014,19.90863]
[1779568094126,35.51,75954.16,73.6,-0.24986,0.00014,19.89154]
[1779568099161,35.51,75947.67,73.6,-0.2508,0.00014,19.92949]
[1779568103531,35.52,75947.64,73.6,-0.25081,0.00014,19.92993]
[1779568106608,35.52,75947.34,73.6,-0.25085,0.00014,19.93179]
[1779568112252,35.52,75947.71,73.6,-0.25078,0.00014,19.92614]
[1779568113420,35.52,75947.71,73.6,-0.25078,0.00014,19.92614]
[1779568119301,35.52,75947.88,73.6,-0.25077,0.00014,19.92575]
[1779568120435,35.52,75947.88,73.6,-0.25077,0.00014,19.92575]
[1779568122938,35.52,75950.13,73.6,-0.25045,0.00014,19.91293]
[1779568123403,35.52,75949.99,73.6,-0.25048,0.00014,19.9139]
[1779568125288,35.52,75958.43,73.6,-0.24927,0.00014,19.86529]
[1779568125802,35.52,75958.43,73.6,-0.24927,0.00014,19.86529]
[1779568127811,35.52,75952.01,73.6,-0.2502,0.00014,19.90259]
[1779568128232,35.52,75951.98,73.6,-0.2502,0.00014,19.90285]
[1779568128439,35.52,75951.98,73.6,-0.2502,0.00014,19.90285]
[1779568128994,35.52,75951.98,73.6,-0.2502,0.00014,19.90285]
[1779568129184,35.52,75951.98,73.6,-0.2502,0.00014,19.90285]
[1779568129094,35.52,75950.72,73.6,-0.25039,0.00014,19.9103]
[1779568132421,35.53,75947.19,73.6,-0.2509,0.00014,19.93089]
[1779568133029,35.53,75947.04,73.6,-0.25092,0.00014,19.93182]
[1779568138382,35.53,75943.38,73.6,-0.25146,0.00014,19.95361]
[1779568143471,35.53,75943.79,73.6,-0.25142,0.00014,19.95206]
[1779568148506,35.53,75943.65,73.6,-0.25146,0.00014,19.95357]
[1779568152831,35.54,75943.62,73.6,-0.25148,0.00014,19.95417]
[1779568152896,35.54,75943.62,73.6,-0.25148,0.00014,19.95417]
[1779568153205,35.54,75943.62,73.6,-0.25148,0.00014,19.95417]
[1779568153270,35.54,75943.57,73.6,-0.25149,0.00014,19.9546]
[1779568155369,35.54,75936.95,73.6,-0.25244,0.00014,19.99289]
[1779568160590,35.54,75934.91,73.6,-0.25275,0.00014,20.00528]
[1779568162859,35.54,75935.89,73.6,-0.25261,0.00014,19.99979]
[1779568164143,35.54,75935.88,73.6,-0.25262,0.00014,19.99998]
[1779568169653,35.55,75934.32,73.6,-0.25287,0.00014,20.00997]
[1779568174688,35.55,75932.78,73.6,-0.25308,0.00014,20.01556]
[1779568179723,35.55,75932.31,73.6,-0.25317,0.00014,20.01897]
[1779568181187,35.55,75932.31,73.6,-0.25317,0.00014,20.01897]
[1779568182316,35.55,75932.38,73.6,-0.25316,0.00014,20.01872]
[1779568186564,35.56,75929.82,73.6,-0.25354,0.00014,20.03403]
[1779568187051,35.56,75929.82,73.6,-0.25354,0.00014,20.03403]
[1779568188016,35.56,75929.57,73.6,-0.25358,0.00014,20.03558]
[1779568188472,35.56,75929.72,73.6,-0.25356,0.00014,20.03486]
[1779568189914,35.56,75927.13,73.6,-0.25394,0.00014,20.04976]
[1779568190941,35.56,75926.42,73.6,-0.25404,0.00014,20.05391]
[1779568196595,35.56,75920.56,73.6,-0.25491,0.00014,20.08797]
[1779568202282,35.56,75919.58,73.6,-0.25506,0.00014,20.09396]
[1779568202328,35.56,75919.14,73.6,-0.25512,0.00014,20.09654]
[1779568206661,35.57,75915.52,73.6,-0.25565,0.00014,20.11743]
[1779568207403,35.57,75915.52,73.6,-0.25566,0.00014,20.11751]
[1779568212535,35.57,75916.11,73.6,-0.25558,0.00014,20.11448]
[1779568213644,35.57,75910.46,73.6,-0.2564,0.00014,20.14656]
[1779568214290,35.57,75903.25,73.6,-0.25744,0.00015,20.18733]
[1779568215688,35.57,75899.69,73.6,-0.25796,0.00015,20.20747]
[1779568220231,35.57,75899.61,73.6,-0.25798,0.00015,20.20829]
[1779568223919,35.57,75893.82,73.6,-0.25883,0.00015,20.24124]
[1779568224036,35.57,75890.68,73.6,-0.25929,0.00015,20.25894]
[1779568229071,35.57,75885.85,73.6,-0.26,0.00015,20.28614]
[1779568234106,35.57,75883.61,73.6,-0.2603,0.00015,20.29478]
[1779568238364,35.57,75888.21,73.6,-0.25963,0.00015,20.26904]
[1779568238374,35.57,75888.21,73.6,-0.25963,0.00015,20.26904]
[1779568238415,35.57,75890.35,73.6,-0.25932,0.00015,20.25708]
[1779568238689,35.57,75890.35,73.6,-0.25932,0.00015,20.25708]
[1779568239432,35.57,75890.35,73.6,-0.25932,0.00015,20.25708]
[1779568239453,35.57,75890.35,73.6,-0.25932,0.00015,20.25708]
[1779568239403,35.57,75922.41,73.6,-0.25467,0.00014,20.076]
[1779568239866,35.57,75922.41,73.6,-0.25467,0.00014,20.076]
[1779568239945,35.57,75922.41,73.6,-0.25467,0.00014,20.076]
[1779568240407,35.57,75922.41,73.6,-0.25467,0.00014,20.076]
[1779568240264,35.57,75949.67,73.6,-0.25076,0.00014,19.92034]
[1779568241124,35.57,75949.67,73.6,-0.25076,0.00014,19.92034]
[1779568241295,35.57,75949.67,73.6,-0.25076,0.00014,19.92034]
[1779568241396,35.57,75953.11,73.6,-0.25028,0.00014,19.90069]
[1779568241684,35.57,75953.11,73.6,-0.25028,0.00014,19.90069]
[1779568241688,35.57,75953.11,73.6,-0.25028,0.00014,19.90069]
[1779568242272,35.57,75953.11,73.6,-0.25028,0.00014,19.90069]
[1779568242354,35.57,75957.27,73.6,-0.24969,0.00014,19.8768]
[1779568242707,35.57,75957.27,73.6,-0.24969,0.00014,19.8768]
[1779568243030,35.57,75957.27,73.6,-0.24969,0.00014,19.8768]
[1779568243397,35.57,75957.27,73.6,-0.24969,0.00014,19.8768]
[1779568243402,35.58,75972.18,73.6,-0.24757,0.00014,19.7907]
[1779568243505,35.58,75972.18,73.6,-0.24757,0.00014,19.7907]
[1779568244419,35.58,75972.18,73.6,-0.24757,0.00014,19.7907]
[1779568244374,35.58,75989.32,73.6,-0.24514,0.00014,19.69097]
[1779568244604,35.58,75989.32,73.6,-0.24514,0.00014,19.69097]
[1779568245482,35.58,75988.14,73.6,-0.24531,0.00014,19.69799]
[1779568245510,35.58,75988.14,73.6,-0.24531,0.00014,19.69799]
[1779568245763,35.58,75988.14,73.6,-0.24531,0.00014,19.69799]
[1779568245798,35.58,75988.14,73.6,-0.24531,0.00014,19.69799]
[1779568247043,35.58,75985.26,73.6,-0.24572,0.00014,19.71491]
[1779568247201,35.58,75980.71,73.6,-0.24637,0.00014,19.74152]
[1779568247482,35.58,75980.71,73.6,-0.24637,0.00014,19.74152]
[1779568248418,35.58,75980.71,73.6,-0.24637,0.00014,19.74152]
[1779568248451,35.58,75981.71,73.6,-0.24623,0.00014,19.73568]
[1779568248663,35.58,75981.71,73.6,-0.24623,0.00014,19.73568]
[1779568249448,35.58,75980.32,73.6,-0.24642,0.00014,19.74386]
[1779568249720,35.58,75980.32,73.6,-0.24642,0.00014,19.74386]
[1779568252777,35.58,75978.35,73.6,-0.24671,0.00014,19.75578]
[1779568252843,35.58,75978.35,73.6,-0.24671,0.00014,19.75578]
[1779568253269,35.58,75978.31,73.6,-0.24672,0.00014,19.75617]
[1779568258304,35.58,75972.26,73.6,-0.2476,0.00014,19.79205]
[1779568261008,35.58,75972.49,73.6,-0.24757,0.00014,19.79097]
[1779568262253,35.58,75973.62,73.6,-0.24741,0.00014,19.78453]
[1779568263340,35.59,75965.67,73.6,-0.24855,0.00014,19.83088]
[1779568265041,35.59,75963.71,73.6,-0.24883,0.00014,19.84236]
[1779568265589,35.59,75962.5,73.6,-0.24901,0.00014,19.84948]
[1779568266232,35.59,75962.5,73.6,-0.24901,0.00014,19.84948]
[1779568267499,35.59,75961.8,73.6,-0.24911,0.00014,19.85376]
[1779568268415,35.59,75961.8,73.6,-0.24911,0.00014,19.85376]
[1779568268653,35.59,75961.8,73.6,-0.24912,0.00014,19.85388]
[1779568268675,35.59,75961.8,73.6,-0.24912,0.00014,19.85388]
[1779568268928,35.59,75961.8,73.6,-0.24912,0.00014,19.85388]
[1779568269062,35.59,75961.8,73.6,-0.24912,0.00014,19.85388]
[1779568269382,35.59,75987.99,73.6,-0.24541,0.00014,19.702]
[1779568269630,35.59,75987.99,73.6,-0.24541,0.00014,19.702]
[1779568270517,35.59,75995.63,73.6,-0.24433,0.00014,19.6575]
[1779568270671,35.59,75995.63,73.6,-0.24433,0.00014,19.6575]
[1779568271344,35.59,75995.63,73.6,-0.24433,0.00014,19.6575]
[1779568271442,35.59,75995.63,73.6,-0.24433,0.00014,19.6575]
[1779568271741,35.59,75996.46,73.6,-0.24422,0.00014,19.65277]
[1779568272817,35.59,75995.74,73.6,-0.24432,0.00014,19.65715]
[1779568272842,35.59,75995.74,73.6,-0.24432,0.00014,19.65715]
[1779568273369,35.59,75995.74,73.6,-0.24432,0.00014,19.65715]
[1779568273484,35.59,75995.74,73.6,-0.24432,0.00014,19.65715]
[1779568273410,35.59,75997.7,73.6,-0.24405,0.00014,19.64587]
[1779568273697,35.59,75997.7,73.6,-0.24405,0.00014,19.64587]
[1779568274663,35.59,75998.26,73.6,-0.24397,0.00014,19.64266]
[1779568275099,35.59,75998.26,73.6,-0.24397,0.00014,19.64266]
[1779568276732,35.59,76006.02,73.6,-0.24289,0.00014,19.59736]
[1779568278172,35.59,76006.54,73.6,-0.24282,0.00014,19.59444]
[1779568278649,35.59,76006.51,73.6,-0.24282,0.00014,19.59476]
[1779568280139,35.59,76010.01,73.6,-0.24234,0.00014,19.57435]
[1779568280185,35.59,76010.01,73.6,-0.24234,0.00014,19.57435]
[1779568280710,35.59,76003.55,73.6,-0.24325,0.00014,19.61243]
[1779568281467,35.59,76003.37,73.6,-0.24328,0.00014,19.61366]
[1779568285499,35.6,76012.49,73.6,-0.242,0.00014,19.56023]
[1779568285580,35.6,76012.49,73.6,-0.242,0.00014,19.56023]
[1779568285752,35.6,76012.49,73.6,-0.242,0.00014,19.56023]
[1779568286153,35.6,76012.49,73.6,-0.242,0.00014,19.56023]
[1779568286403,35.6,76012.49,73.6,-0.242,0.00014,19.56028]
[1779568286644,35.6,76012.49,73.6,-0.242,0.00014,19.56028]
[1779568287347,35.6,76024.08,73.6,-0.24038,0.00014,19.4921]
[1779568288428,35.6,76024.08,73.6,-0.24038,0.00014,19.4921]
[1779568288518,35.6,76024.08,73.6,-0.24038,0.00014,19.4921]
[1779568288431,35.6,76029.39,73.6,-0.23965,0.00014,19.46084]
[1779568288829,35.6,76029.39,73.6,-0.23965,0.00014,19.46084]
[1779568288839,35.6,76029.39,73.6,-0.23965,0.00014,19.46084]
[1779568289306,35.6,76029.39,73.6,-0.23965,0.00014,19.46084]
[1779568289340,35.6,76039.52,73.6,-0.23824,0.00014,19.4009]
[1779568290412,35.6,76048.39,73.6,-0.23701,0.00014,19.34825]
[1779568290573,35.6,76048.39,73.6,-0.23701,0.00014,19.34825]
[1779568291059,35.6,76048.39,73.6,-0.23701,0.00014,19.34825]
[1779568291150,35.6,76050.14,73.6,-0.23674,0.00014,19.33393]
[1779568291594,35.6,76050.14,73.6,-0.23674,0.00014,19.33393]
[1779568292460,35.6,76050.14,73.6,-0.23674,0.00014,19.33393]
[1779568293552,35.6,76055.7,73.6,-0.23598,0.00014,19.30092]
[1779568293888,35.6,76055.7,73.6,-0.23598,0.00014,19.30092]
[1779568294167,35.6,76055.7,73.6,-0.23598,0.00014,19.30092]
[1779568294410,35.6,76055.7,73.6,-0.23598,0.00014,19.30092]
[1779568294499,35.6,76060.91,73.6,-0.23526,0.00014,19.26989]
[1779568294835,35.6,76060.91,73.6,-0.23526,0.00014,19.26989]
[1779568295220,35.6,76060.91,73.6,-0.23526,0.00014,19.26989]
[1779568295395,35.6,76060.91,73.6,-0.23526,0.00014,19.26989]
[1779568295463,35.6,76087.04,73.6,-0.23168,0.00014,19.11292]
[1779568295640,35.6,76087.04,73.6,-0.23168,0.00014,19.11292]
[1779568296429,35.6,76087.04,73.6,-0.23168,0.00014,19.11292]
[1779568296491,35.6,76105.01,73.6,-0.22923,0.00014,19.00437]
[1779568297926,35.6,76106.56,73.6,-0.22903,0.00014,18.99519]
[1779568298957,35.6,76104.38,73.6,-0.22933,0.00014,19.00864]
[1779568299453,35.6,76104.38,73.6,-0.22933,0.00014,19.00864]
[1779568299539,35.6,76112.59,73.6,-0.22822,0.00014,18.95903]
[1779568300140,35.6,76112.59,73.6,-0.22822,0.00014,18.95903]
[1779568300181,35.6,76112.59,73.6,-0.22822,0.00014,18.95903]
[1779568300336,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568300752,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568301012,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568301171,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568301180,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568301221,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568301286,35.6,76136.74,73.6,-0.22497,0.00013,18.81208]
[1779568301646,35.6,76143.13,73.6,-0.22411,0.00013,18.77318]
[1779568302531,35.6,76133.38,73.6,-0.22543,0.00013,18.8331]
[1779568304529,35.6,76141.15,73.6,-0.22439,0.00013,18.78576]
[1779568305223,35.61,76143.19,73.6,-0.22412,0.00013,18.77351]
[1779568305283,35.61,76143.19,73.6,-0.22412,0.00013,18.77351]
[1779568305421,35.61,76143.19,73.6,-0.22412,0.00013,18.77351]
[1779568305518,35.61,76143.19,73.6,-0.22412,0.00013,18.77351]
[1779568305442,35.61,76144.6,73.6,-0.22394,0.00013,18.76514]
[1779568305615,35.61,76144.6,73.6,-0.22394,0.00013,18.76514]
[1779568306510,35.61,76162.39,73.6,-0.22156,0.00013,18.65594]
[1779568307404,35.61,76162.39,73.6,-0.22156,0.00013,18.65594]
[1779568307446,35.61,76162.39,73.6,-0.22156,0.00013,18.65594]
[1779568307524,35.61,76172.2,73.6,-0.22027,0.00013,18.59562]
[1779568307794,35.61,76172.2,73.6,-0.22027,0.00013,18.59562]
[1779568307831,35.61,76172.2,73.6,-0.22027,0.00013,18.59562]
[1779568307897,35.61,76172.2,73.6,-0.22027,0.00013,18.59562]
[1779568308151,35.61,76172.2,73.6,-0.22027,0.00013,18.59562]
[1779568308178,35.61,76172.2,73.6,-0.22027,0.00013,18.59562]
[1779568308485,35.61,76183.81,73.6,-0.21873,0.00013,18.52401]
[1779568308893,35.61,76183.81,73.6,-0.21873,0.00013,18.52401]
[1779568309004,35.61,76183.81,73.6,-0.21873,0.00013,18.52401]
[1779568309207,35.61,76183.81,73.6,-0.21873,0.00013,18.52401]
[1779568309976,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568309987,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568310262,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568310306,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568310316,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568310346,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568310450,35.61,76183.56,73.6,-0.21877,0.00013,18.52579]
[1779568310549,35.61,76190.93,73.6,-0.2178,0.00013,18.48039]
[1779568310954,35.61,76190.93,73.6,-0.2178,0.00013,18.48039]
[1779568311191,35.61,76190.93,73.6,-0.2178,0.00013,18.48039]
[1779568311301,35.61,76190.93,73.6,-0.2178,0.00013,18.48039]
[1779568311477,35.61,76190.93,73.6,-0.2178,0.00013,18.48039]
[1779568311504,35.61,76169.2,73.6,-0.22069,0.00013,18.61532]
[1779568311618,35.61,76169.2,73.6,-0.22069,0.00013,18.61532]
[1779568311642,35.61,76169.2,73.6,-0.22069,0.00013,18.61532]
[1779568311764,35.61,76169.2,73.6,-0.22069,0.00013,18.61532]
[1779568311838,35.61,76169.2,73.6,-0.22069,0.00013,18.61532]
[1779568312491,35.61,76169.2,73.6,-0.22069,0.00013,18.61532]
[1779568312252,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568312673,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568312875,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568313241,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568313270,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568313321,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568313336,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568313488,35.61,76134.42,73.6,-0.22534,0.00013,18.82932]
[1779568313518,35.61,76127.24,73.6,-0.22632,0.00013,18.87346]
[1779568313637,35.61,76127.24,73.6,-0.22632,0.00013,18.87346]
[1779568313780,35.61,76127.24,73.6,-0.22632,0.00013,18.87346]
[1779568314471,35.61,76146.35,73.6,-0.22375,0.00013,18.75677]
[1779568315399,35.61,76146.35,73.6,-0.22375,0.00013,18.75677]
[1779568315402,35.61,76146.35,73.6,-0.22375,0.00013,18.75677]
[1779568315500,35.61,76163.58,73.6,-0.22146,0.00013,18.65107]
[1779568315640,35.61,76163.58,73.6,-0.22146,0.00013,18.65107]
[1779568315769,35.61,76163.58,73.6,-0.22146,0.00013,18.65107]
[1779568316448,35.61,76163.58,73.6,-0.22146,0.00013,18.65107]
[1779568316453,35.62,76167.56,73.6,-0.22094,0.00013,18.62685]
[1779568316606,35.62,76167.56,73.6,-0.22094,0.00013,18.62685]
[1779568316677,35.62,76167.56,73.6,-0.22094,0.00013,18.62685]
[1779568316795,35.62,76167.56,73.6,-0.22094,0.00013,18.62685]
[1779568319056,35.62,76177.61,73.6,-0.21961,0.00013,18.56531]
[1779568320032,35.62,76177.22,73.6,-0.21967,0.00013,18.56801]
[1779568320111,35.62,76177.22,73.6,-0.21967,0.00013,18.56801]
[1779568320579,35.62,76177.22,73.6,-0.21967,0.00013,18.56801]
[1779568320667,35.62,76172.69,73.6,-0.22028,0.00013,18.59628]
[1779568320718,35.62,76172.69,73.6,-0.22028,0.00013,18.59628]
[1779568321385,35.62,76181.15,73.6,-0.21916,0.00013,18.54426]
[1779568321841,35.62,76181.15,73.6,-0.21916,0.00013,18.54426]
[1779568321867,35.62,76181.15,73.6,-0.21916,0.00013,18.54426]
[1779568322038,35.62,76182.01,73.6,-0.21905,0.00013,18.53922]
[1779568323190,35.63,76170.25,73.6,-0.22069,0.00013,18.61585]
[1779568324509,35.63,76170.25,73.6,-0.22069,0.00013,18.61585]
[1779568324513,35.63,76170.25,73.6,-0.22069,0.00013,18.61585]
[1779568324516,35.63,76170.25,73.6,-0.22069,0.00013,18.61585]
[1779568324563,35.64,76166.96,73.6,-0.22114,0.00013,18.63643]
[1779568325987,35.64,76173.43,73.6,-0.22028,0.00013,18.59684]
[1779568326131,35.64,76173.49,73.6,-0.22028,0.00013,18.59661]
[1779568327061,35.64,76173.49,73.6,-0.22028,0.00013,18.59661]
[1779568327156,35.64,76169.35,73.6,-0.22083,0.00013,18.62239]
[1779568328152,35.64,76169.35,73.6,-0.22083,0.00013,18.62239]
[1779568328253,35.64,76173.99,73.6,-0.22022,0.00013,18.59388]
[1779568333569,35.64,76169.14,73.6,-0.22088,0.00013,18.62476]
[1779568334344,35.64,76168.51,73.6,-0.22097,0.00013,18.62887]
[1779568334370,35.64,76168.51,73.6,-0.22097,0.00013,18.62887]
[1779568334409,35.64,76168.51,73.6,-0.22097,0.00013,18.62887]
[1779568334511,35.64,76168.58,73.6,-0.22097,0.00013,18.62867]
[1779568335897,35.65,76158.22,73.6,-0.22236,0.00013,18.69304]
[1779568336676,35.65,76158.22,73.6,-0.22236,0.00013,18.69304]
[1779568337297,35.65,76158.22,73.6,-0.22236,0.00013,18.69304]
[1779568338098,35.65,76161.66,73.6,-0.22191,0.00013,18.67217]
[1779568339456,35.66,76146.9,73.6,-0.22393,0.00013,18.76538]
[1779568339792,35.66,76146.9,73.6,-0.22393,0.00013,18.76538]
[1779568339868,35.66,76146.9,73.6,-0.22393,0.00013,18.76538]
[1779568340372,35.66,76143.44,73.6,-0.22443,0.00013,18.78819]
[1779568341074,35.66,76143.44,73.6,-0.22443,0.00013,18.78819]
[1779568341151,35.66,76140.66,73.6,-0.22481,0.00013,18.80543]
[1779568343316,35.66,76142.98,73.6,-0.2245,0.00013,18.79144]
[1779568343441,35.66,76140.8,73.6,-0.22479,0.00013,18.80496]
[1779568346842,35.67,76141.7,73.6,-0.22469,0.00013,18.80013]
[1779568346975,35.67,76138.52,73.6,-0.22512,0.00013,18.81977]
[1779568349740,35.67,76134.29,73.6,-0.2257,0.00013,18.8462]
[1779568352538,35.67,76132.73,73.6,-0.22589,0.00013,18.8522]
[1779568355692,35.67,76132.05,73.6,-0.22601,0.00013,18.85745]
[1779568356044,35.68,76132.17,73.6,-0.226,0.00013,18.857]
[1779568357178,35.68,76132.17,73.6,-0.226,0.00013,18.857]
[1779568357501,35.68,76132.16,73.6,-0.226,0.00013,18.85729]
[1779568359468,35.68,76141.94,73.6,-0.2247,0.00013,18.79792]
[1779568360677,35.68,76143.91,73.6,-0.22444,0.00013,18.78607]
[1779568361367,35.68,76143.91,73.6,-0.22444,0.00013,18.78607]
[1779568361486,35.68,76143.91,73.6,-0.22444,0.00013,18.78607]
[1779568361546,35.68,76143.91,73.6,-0.22444,0.00013,18.78607]
[1779568361581,35.68,76143.91,73.6,-0.22444,0.00013,18.78607]
[1779568361545,35.68,76157.87,73.6,-0.22258,0.00013,18.70081]
[1779568362086,35.68,76172.58,73.6,-0.22063,0.00013,18.61052]
[1779568364152,35.68,76174.83,73.6,-0.22033,0.00013,18.59684]
[1779568365548,35.68,76190.87,73.6,-0.21822,0.00013,18.49826]
[1779568366322,35.68,76190.87,73.6,-0.21822,0.00013,18.49826]
[1779568366461,35.68,76190.87,73.6,-0.21822,0.00013,18.49826]
[1779568366488,35.68,76191.73,73.6,-0.21812,0.00013,18.49325]
[1779568367977,35.68,76197.99,73.6,-0.2173,0.00013,18.45461]
[1779568368255,35.68,76208.28,73.6,-0.21595,0.00013,18.39094]
[1779568370785,35.68,76210.96,73.6,-0.21561,0.00013,18.37453]
[1779568371570,35.68,76210.96,73.6,-0.21561,0.00013,18.37453]
[1779568371458,35.68,76219.86,73.6,-0.21445,0.00013,18.31929]
[1779568371700,35.68,76219.86,73.6,-0.21445,0.00013,18.31929]
[1779568372219,35.68,76219.86,73.6,-0.21445,0.00013,18.31929]
[1779568372302,35.69,76231.47,73.6,-0.21298,0.00013,18.24886]
[1779568372798,35.69,76231.47,73.6,-0.21298,0.00013,18.24886]
[1779568373424,35.69,76231.47,73.6,-0.21298,0.00013,18.24886]
[1779568373445,35.69,76231.47,73.6,-0.21298,0.00013,18.24886]
[1779568373449,35.69,76231.47,73.6,-0.21298,0.00013,18.24886]
[1779568376881,35.72,76227.68,73.6,-0.21368,0.00013,18.28287]
[1779568376884,35.72,76227.68,73.6,-0.21368,0.00013,18.28287]
[1779568378323,35.72,76232.01,73.6,-0.21312,0.00013,18.25612]
[1779568378406,35.73,76230.66,73.6,-0.21335,0.00013,18.26713]
[1779568382284,35.73,76234.71,73.6,-0.21283,0.00013,18.24229]
[1779568382475,35.73,76234.71,73.6,-0.21283,0.00013,18.24229]
[1779568382531,35.73,76233.66,73.6,-0.21297,0.00013,18.24898]
[1779568383070,35.73,76233.66,73.6,-0.21297,0.00013,18.24898]
[1779568383413,35.73,76233.66,73.6,-0.21297,0.00013,18.24898]
[1779568383485,35.73,76233.66,73.6,-0.21297,0.00013,18.24898]
[1779568383617,35.74,76229.34,73.6,-0.21354,0.00013,18.27617]
[1779568383824,35.74,76229.34,73.6,-0.21354,0.00013,18.27617]
[1779568384248,35.75,76227.16,73.6,-0.21389,0.00013,18.29327]
[1779568389283,35.76,76236.29,73.6,-0.21276,0.00013,18.23924]
[1779568389780,35.76,76236.29,73.6,-0.21276,0.00013,18.23924]
[1779568389783,35.76,76236.29,73.6,-0.21276,0.00013,18.23924]
[1779568389785,35.76,76236.29,73.6,-0.21276,0.00013,18.23924]
[1779568391457,35.76,76237.78,73.6,-0.21258,0.00013,18.23022]
[1779568391501,35.76,76237.78,73.6,-0.21258,0.00013,18.23022]
[1779568391526,35.76,76242.26,73.6,-0.212,0.00013,18.20255]
[1779568392456,35.76,76242.26,73.6,-0.212,0.00013,18.20255]
[1779568392504,35.76,76242.26,73.6,-0.212,0.00013,18.20255]
[1779568392526,35.76,76272.25,73.6,-0.20816,0.00013,18.01484]
[1779568393256,35.76,76272.25,73.6,-0.20816,0.00013,18.01484]
[1779568393258,35.76,76272.25,73.6,-0.20816,0.00013,18.01484]
[1779568393394,35.76,76272.25,73.6,-0.20816,0.00013,18.01484]
[1779568393483,35.76,76272.25,73.6,-0.20816,0.00013,18.01484]
[1779568393545,35.76,76263.54,73.6,-0.2093,0.00013,18.07089]
[1779568394437,35.76,76249.32,73.6,-0.21113,0.00013,18.1601]
[1779568395416,35.76,76249.32,73.6,-0.21113,0.00013,18.1601]
[1779568395457,35.76,76250.92,73.6,-0.21092,0.00013,18.15019]
[1779568396657,35.76,76245.63,73.6,-0.21161,0.00013,18.18347]
[1779568397161,35.76,76245.63,73.6,-0.21161,0.00013,18.18347]
[1779568397378,35.76,76258.49,73.6,-0.20996,0.00013,18.10325]
[1779568399627,35.76,76262.89,73.6,-0.2094,0.00013,18.07585]
[1779568400363,35.77,76249.43,73.6,-0.21113,0.00013,18.16042]
[1779568401557,35.77,76249.43,73.6,-0.21113,0.00013,18.16042]
[1779568401630,35.77,76249.43,73.6,-0.21113,0.00013,18.16042]
[1779568401735,35.77,76249.43,73.6,-0.21113,0.00013,18.16042]
[1779568401762,35.77,76249.43,73.6,-0.21113,0.00013,18.16042]
[1779568401570,35.77,76241.07,73.6,-0.21221,0.00013,18.21283]
[1779568401886,35.77,76241.07,73.6,-0.21221,0.00013,18.21283]
[1779568402273,35.77,76241.07,73.6,-0.21221,0.00013,18.21283]
[1779568402595,35.77,76215.46,73.6,-0.21553,0.00013,18.37209]
[1779568402747,35.77,76215.46,73.6,-0.21553,0.00013,18.37209]
[1779568402938,35.77,76215.46,73.6,-0.21553,0.00013,18.37209]
[1779568403459,35.77,76195.36,73.6,-0.21817,0.00013,18.49664]
[1779568403685,35.77,76195.36,73.6,-0.21817,0.00013,18.49664]
[1779568403747,35.77,76195.36,73.6,-0.21817,0.00013,18.49664]
[1779568408026,35.77,76195.05,73.6,-0.21823,0.00013,18.49948]
[1779568408189,35.77,76195.05,73.6,-0.21823,0.00013,18.49948]
[1779568413468,35.77,76194.59,73.6,-0.21828,0.00013,18.49935]
[1779568416606,35.78,76194.92,73.6,-0.21824,0.00013,18.49766]
[1779568418574,35.78,76189.8,73.6,-0.21892,0.00013,18.52952]
[1779568418649,35.78,76188.95,73.6,-0.21904,0.00013,18.53488]
[1779568421923,35.78,76183.66,73.6,-0.21975,0.00013,18.56808]
[1779568422531,35.78,76178.93,73.6,-0.22038,0.00013,18.59736]
[1779568423934,35.78,76176.21,73.6,-0.22074,0.00013,18.61425]
[1779568424661,35.78,76176.21,73.6,-0.22074,0.00013,18.61425]
[1779568425157,35.78,76169.61,73.6,-0.22162,0.00013,18.65489]
[1779568426901,35.78,76169.04,73.6,-0.2217,0.00013,18.65883]
[1779568432383,35.78,76169.58,73.6,-0.22164,0.00013,18.65623]
[1779568432692,35.78,76169.58,73.6,-0.22164,0.00013,18.65623]
[1779568435021,35.79,76164.93,73.6,-0.22227,0.00013,18.68528]
[1779568440657,35.79,76160.39,73.6,-0.2229,0.00013,18.71426]
[1779568444775,35.79,76159.78,73.6,-0.223,0.00013,18.71866]
[1779568450911,35.8,76152.58,73.6,-0.22397,0.00013,18.76326]
[1779568451124,35.8,76152.58,73.6,-0.22397,0.00013,18.76326]
[1779568451364,35.8,76152.58,73.6,-0.22397,0.00013,18.76326]
[1779568451466,35.8,76153.63,73.6,-0.22383,0.00013,18.75707]
[1779568451754,35.8,76153.63,73.6,-0.22383,0.00013,18.75707]
[1779568451975,35.8,76153.63,73.6,-0.22383,0.00013,18.75707]
[1779568452032,35.8,76158.51,73.6,-0.22318,0.00013,18.7273]
[1779568457777,35.8,76165.94,73.6,-0.22221,0.00013,18.68255]
[1779568462099,35.8,76165.49,73.6,-0.22228,0.00013,18.68562]
[1779568462676,35.8,76165.76,73.6,-0.22224,0.00013,18.68417]
[1779568462812,35.8,76175.09,73.6,-0.22101,0.00013,18.62705]
[1779568467847,35.8,76177.63,73.6,-0.22069,0.00013,18.61232]
[1779568471292,35.8,76178.42,73.6,-0.2206,0.00013,18.60799]
[1779568471597,35.8,76178.42,73.6,-0.2206,0.00013,18.60799]
[1779568471698,35.81,76176.75,73.6,-0.22079,0.00013,18.6143]
[1779568472882,35.81,76187.23,73.6,-0.21941,0.00013,18.55013]
[1779568475764,35.81,76186.82,73.6,-0.21948,0.00013,18.55329]
[1779568476373,35.81,76186.82,73.6,-0.21948,0.00013,18.55329]
[1779568478797,35.81,76195.56,73.6,-0.21834,0.00013,18.50007]
[1779568480460,35.81,76194.81,73.6,-0.21845,0.00013,18.50487]
[1779568480506,35.81,76194.81,73.6,-0.21845,0.00013,18.50487]
[1779568480535,35.81,76194.81,73.6,-0.21845,0.00013,18.50487]
[1779568480562,35.81,76194.02,73.6,-0.21855,0.00013,18.5099]
[1779568480805,35.81,76194.02,73.6,-0.21855,0.00013,18.5099]
[1779568480904,35.81,76194.02,73.6,-0.21855,0.00013,18.5099]
[1779568480915,35.81,76194.02,73.6,-0.21855,0.00013,18.5099]
[1779568481190,35.81,76194.02,73.6,-0.21855,0.00013,18.5099]
[1779568481740,35.81,76204.58,73.6,-0.21717,0.00013,18.44492]
[1779568482723,35.81,76227.57,73.6,-0.21418,0.00013,18.30289]
[1779568482755,35.81,76227.57,73.6,-0.21418,0.00013,18.30289]
[1779568483011,35.81,76227.57,73.6,-0.21418,0.00013,18.30289]
[1779568483398,35.81,76227.57,73.6,-0.21418,0.00013,18.30289]
[1779568483417,35.81,76233.39,73.6,-0.21344,0.00013,18.26708]
[1779568487988,35.82,76224.4,73.6,-0.21462,0.00013,18.32359]
[1779568490673,35.82,76222.8,73.6,-0.21483,0.00013,18.33365]
[1779568495528,35.82,76217.73,73.6,-0.2155,0.00013,18.3656]
[1779568495577,35.82,76217.73,73.6,-0.2155,0.00013,18.3656]
[1779568495589,35.82,76217.73,73.6,-0.2155,0.00013,18.3656]
[1779568495732,35.82,76217.73,73.6,-0.2155,0.00013,18.3656]
[1779568495728,35.82,76216.34,73.6,-0.21568,0.00013,18.37436]
[1779568497291,35.82,76207.28,73.6,-0.21687,0.00013,18.43095]
[1779568499880,35.82,76206.79,73.6,-0.21694,0.00013,18.43423]
[1779568500259,35.82,76206.79,73.6,-0.21694,0.00013,18.43423]
[1779568500292,35.82,76206.79,73.6,-0.21694,0.00013,18.43423]
[1779568504733,35.82,76201.94,73.6,-0.2176,0.00013,18.46509]
[1779568509734,35.83,76204.96,73.6,-0.21722,0.00013,18.44742]
[1779568509881,35.83,76204.71,73.6,-0.21726,0.00013,18.44935]
[1779568509900,35.83,76204.71,73.6,-0.21726,0.00013,18.44935]
[1779568510652,35.83,76213.02,73.6,-0.21618,0.00013,18.39814]
[1779568514815,35.83,76215.57,73.6,-0.21586,0.00013,18.38291]
[1779568519848,35.84,76213.37,73.6,-0.21617,0.00013,18.39803]
[1779568520423,35.84,76213.37,73.6,-0.21617,0.00013,18.39803]
[1779568521944,35.84,76214.44,73.6,-0.21605,0.00013,18.39193]
[1779568522814,35.84,76215.94,73.6,-0.21585,0.00013,18.38282]
[1779568525280,35.84,76217.42,73.6,-0.21567,0.00013,18.37402]
[1779568525745,35.84,76217.42,73.6,-0.21567,0.00013,18.37402]
[1779568525725,35.84,76220.59,73.6,-0.21526,0.00013,18.35458]
[1779568526657,35.84,76229.89,73.6,-0.21406,0.00013,18.29707]
[1779568529095,35.84,76233.06,73.6,-0.21365,0.00013,18.2778]
[1779568529726,35.84,76233.06,73.6,-0.21365,0.00013,18.2778]
[1779568530272,35.84,76239.06,73.6,-0.21288,0.00013,18.24075]
[1779568530786,35.84,76246.78,73.6,-0.21189,0.00013,18.19285]
[1779568530843,35.84,76246.78,73.6,-0.21189,0.00013,18.19285]
[1779568531530,35.84,76246.78,73.6,-0.21189,0.00013,18.19285]
[1779568531631,35.84,76256.58,73.6,-0.2106,0.00013,18.12783]
[1779568531928,35.84,76256.58,73.6,-0.2106,0.00013,18.12783]
[1779568532842,35.84,76258.34,73.6,-0.21038,0.00013,18.11705]
[1779568532861,35.84,76258.34,73.6,-0.21038,0.00013,18.11705]
[1779568533312,35.84,76256.53,73.6,-0.21062,0.00013,18.12849]
[1779568538512,35.85,76261.02,73.6,-0.21005,0.00013,18.10107]
[1779568538853,35.85,76260.67,73.6,-0.2101,0.00013,18.10342]
[1779568541056,35.85,76261.66,73.6,-0.20998,0.00013,18.09757]
[1779568541368,35.85,76260.52,73.6,-0.21013,0.00013,18.10488]
[1779568543088,35.85,76260.08,73.6,-0.21019,0.00013,18.10785]
[1779568543155,35.85,76260.08,73.6,-0.21019,0.00013,18.10785]
[1779568543382,35.85,76256.84,73.6,-0.21061,0.00013,18.1283]
[1779568546619,35.85,76253.92,73.6,-0.211,0.00013,18.14721]
[1779568546844,35.85,76254.09,73.6,-0.21098,0.00013,18.14648]
[1779568547224,35.85,76254.09,73.6,-0.21098,0.00013,18.14648]
[1779568547557,35.85,76254.09,73.6,-0.21098,0.00013,18.14648]
[1779568547658,35.85,76240.2,73.6,-0.21278,0.00013,18.23327]
[1779568548519,35.85,76240.2,73.6,-0.21278,0.00013,18.23327]
[1779568554462,35.86,76243.74,73.6,-0.21235,0.00013,18.21284]
[1779568559497,35.86,76240.91,73.6,-0.21274,0.00013,18.23165]
[1779568564532,35.87,76243.4,73.6,-0.21245,0.00013,18.21742]
[1779568565528,35.87,76243.4,73.6,-0.21245,0.00013,18.21742]
[1779568570799,35.87,76243.2,73.6,-0.2125,0.00013,18.22012]
[1779568576123,35.88,76243.16,73.6,-0.21254,0.00013,18.22217]
[1779568576141,35.88,76243.16,73.6,-0.21254,0.00013,18.22217]
[1779568576173,35.88,76243.16,73.6,-0.21254,0.00013,18.22217]
[1779568576231,35.88,76243.16,73.6,-0.21254,0.00013,18.22217]
[1779568576615,35.88,76238.34,73.6,-0.21317,0.00013,18.25241]
[1779568581651,35.88,76236.89,73.6,-0.2134,0.00013,18.26332]
[1779568586686,35.89,76235.86,73.6,-0.21357,0.00013,18.27156]
[1779568587164,35.89,76235.86,73.6,-0.21357,0.00013,18.27156]
[1779568587693,35.89,76238.82,73.6,-0.21319,0.00013,18.25357]
[1779568588842,35.89,76238.82,73.6,-0.21319,0.00013,18.25357]
[1779568591722,35.9,76246.99,73.6,-0.21214,0.00013,18.20018]
[1779568596802,35.9,76249.42,73.6,-0.21186,0.00013,18.1871]
[1779568597326,35.9,76249.42,73.6,-0.21186,0.00013,18.1871]
[1779568597809,35.9,76252.97,73.6,-0.21142,0.00013,18.16545]
[1779568601199,35.91,76254.36,73.6,-0.21127,0.00013,18.15826]
[1779568601716,35.91,76254.36,73.6,-0.21127,0.00013,18.15826]
[1779568601839,35.91,76256.64,73.6,-0.21098,0.00013,18.14456]
[1779568602410,35.91,76256.64,73.6,-0.21098,0.00013,18.14456]
[1779568602531,35.91,76256.64,73.6,-0.21098,0.00013,18.14456]
[1779568602692,35.91,76256.64,73.6,-0.21098,0.00013,18.14456]
[1779568602846,35.91,76265.57,73.6,-0.20985,0.00013,18.0892]
[1779568603119,35.91,76265.57,73.6,-0.20985,0.00013,18.0892]
[1779568603178,35.91,76265.57,73.6,-0.20985,0.00013,18.0892]
[1779568603852,35.91,76277.9,73.6,-0.20828,0.00013,18.01253]
[1779568604012,35.91,76277.9,73.6,-0.20828,0.00013,18.01253]
[1779568604860,35.91,76291.66,73.6,-0.20654,0.00013,17.92678]
[1779568604964,35.91,76291.66,73.6,-0.20654,0.00013,17.92678]
[1779568605867,35.92,76295.22,73.6,-0.2061,0.00013,17.90491]
[1779568610270,35.92,76293.74,73.6,-0.20633,0.00013,17.91609]
[1779568615836,35.93,76295.51,73.6,-0.20614,0.00013,17.90693]
[1779568618421,35.93,76297.32,73.6,-0.20594,0.00013,17.89673]
[1779568619497,35.93,76297.09,73.6,-0.20597,0.00013,17.89855]
[1779568620889,35.93,76298.79,73.6,-0.20576,0.00013,17.88821]
[1779568621448,35.93,76302.88,73.6,-0.20525,0.00013,17.86254]
[1779568621655,35.93,76302.88,73.6,-0.20525,0.00013,17.86254]
[1779568621956,35.94,76309.67,73.6,-0.20441,0.00013,17.82057]
[1779568622410,35.94,76301.0,73.6,-0.20551,0.00013,17.87545]
[1779568623346,35.94,76301.0,73.6,-0.20551,0.00013,17.87545]
[1779568623488,35.94,76301.0,73.6,-0.20551,0.00013,17.87545]
[1779568623521,35.94,76301.0,73.6,-0.20551,0.00013,17.87545]
[1779568623845,35.94,76284.4,73.6,-0.20761,0.00013,17.97973]
[1779568624925,35.94,76284.4,73.6,-0.20761,0.00013,17.97973]
[1779568625654,35.94,76294.95,73.6,-0.20629,0.00013,17.91448]
[1779568626188,35.94,76294.95,73.6,-0.20629,0.00013,17.91448]
[1779568626648,35.94,76294.95,73.6,-0.20629,0.00013,17.91448]
[1779568626794,35.94,76294.95,73.6,-0.20629,0.00013,17.91448]
[1779568626893,35.94,76300.66,73.6,-0.20558,0.00013,17.8791]
[1779568627101,35.94,76300.66,73.6,-0.20558,0.00013,17.8791]
[1779568630858,35.94,76305.78,73.6,-0.20495,0.00013,17.84779]
[1779568630905,35.94,76305.78,73.6,-0.20495,0.00013,17.84779]
[1779568631730,35.95,76301.82,73.6,-0.20546,0.00013,17.87332]
[1779568632637,35.95,76301.82,73.6,-0.20546,0.00013,17.87332]
[1779568633197,35.95,76300.13,73.6,-0.20568,0.00013,17.8843]
[1779568634263,35.95,76300.18,73.6,-0.20568,0.00013,17.88435]
[1779568637185,35.95,76309.87,73.6,-0.20448,0.00013,17.82421]
[1779568638821,35.95,76320.0,73.6,-0.20323,0.00013,17.76156]
[1779568639960,35.95,76320.16,73.6,-0.20321,0.00013,17.76099]
[1779568640692,35.96,76321.08,73.6,-0.20311,0.00013,17.7556]
[1779568642020,35.96,76324.32,73.6,-0.20271,0.00012,17.73563]
[1779568642145,35.96,76325.78,73.6,-0.20253,0.00012,17.72643]
[1779568644673,35.96,76327.03,73.6,-0.20238,0.00012,17.71905]
[1779568645209,35.96,76327.06,73.6,-0.2024,0.00012,17.71986]
[1779568645914,35.96,76327.06,73.6,-0.2024,0.00012,17.71986]
[1779568645839,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646026,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646098,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646284,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646392,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646801,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646830,35.96,76329.82,73.6,-0.20206,0.00012,17.70282]
[1779568646855,35.96,76343.0,73.6,-0.20043,0.00012,17.61995]
[1779568647265,35.96,76356.72,73.6,-0.19873,0.00012,17.53317]
[1779568648039,35.96,76356.72,73.6,-0.19873,0.00012,17.53317]
[1779568648072,35.96,76356.72,73.6,-0.19873,0.00012,17.53317]
[1779568648277,35.96,76357.31,73.6,-0.19866,0.00012,17.52985]
[1779568649293,35.96,76357.31,73.6,-0.19866,0.00012,17.52985]
[1779568649906,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568649956,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650176,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650684,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650769,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650882,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650939,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650953,35.97,76360.63,73.6,-0.19827,0.00012,17.50949]
[1779568650925,35.97,76378.96,73.6,-0.19603,0.00012,17.39386]
[1779568651126,35.97,76378.96,73.6,-0.19603,0.00012,17.39386]
[1779568651448,35.97,76378.96,73.6,-0.19603,0.00012,17.39386]
[1779568651910,35.97,76378.96,73.6,-0.19603,0.00012,17.39386]
[1779568651929,35.97,76378.96,73.6,-0.19603,0.00012,17.39386]
[1779568651941,35.97,76378.96,73.6,-0.19603,0.00012,17.39386]
[1779568651461,35.97,76398.27,73.6,-0.19365,0.00012,17.26681]
[1779568652884,35.97,76398.27,73.6,-0.19365,0.00012,17.26681]
[1779568652730,35.97,76417.21,73.6,-0.19137,0.00012,17.14664]
[1779568653130,35.97,76417.21,73.6,-0.19137,0.00012,17.14664]
[1779568653196,35.97,76417.21,73.6,-0.19137,0.00012,17.14664]
[1779568653717,35.97,76428.61,73.6,-0.19001,0.00012,17.07434]
[1779568654050,35.97,76428.61,73.6,-0.19001,0.00012,17.07434]
[1779568654486,35.97,76428.61,73.6,-0.19001,0.00012,17.07434]
[1779568654856,35.97,76428.61,73.6,-0.19001,0.00012,17.07434]
[1779568654912,35.97,76428.61,73.6,-0.19001,0.00012,17.07434]
[1779568654875,35.99,76428.41,73.6,-0.19016,0.00012,17.08243]
[1779568655234,35.99,76428.41,73.6,-0.19016,0.00012,17.08243]
[1779568655484,35.99,76428.41,73.6,-0.19016,0.00012,17.08243]
[1779568655668,35.99,76428.41,73.6,-0.19016,0.00012,17.08243]
[1779568655742,35.99,76428.41,73.6,-0.19016,0.00012,17.08243]
[1779568655971,35.99,76428.41,73.6,-0.19016,0.00012,17.08243]
[1779568655763,35.99,76450.21,73.6,-0.18756,0.00012,16.94284]
[1779568656148,35.99,76450.21,73.6,-0.18756,0.00012,16.94284]
[1779568656231,35.99,76450.21,73.6,-0.18756,0.00012,16.94284]
[1779568656362,35.99,76450.21,73.6,-0.18756,0.00012,16.94284]
[1779568656387,35.99,76450.21,73.6,-0.18756,0.00012,16.94284]
[1779568656682,35.99,76471.66,73.6,-0.18503,0.00012,16.80588]
[1779568657146,35.99,76471.66,73.6,-0.18503,0.00012,16.80588]
[1779568657607,35.99,76471.66,73.6,-0.18503,0.00012,16.80588]
[1779568657683,35.99,76471.66,73.6,-0.18503,0.00012,16.80588]
[1779568657893,35.99,76471.66,73.6,-0.18503,0.00012,16.80588]
[1779568657956,35.99,76471.66,73.6,-0.18503,0.00012,16.80588]
[1779568657763,36.02,76476.16,73.6,-0.18466,0.00012,16.78594]
[1779568658240,36.02,76476.16,73.6,-0.18466,0.00012,16.78594]
[1779568658583,36.02,76476.16,73.6,-0.18466,0.00012,16.78594]
[1779568658641,36.02,76476.16,73.6,-0.18466,0.00012,16.78594]
[1779568658816,36.02,76476.16,73.6,-0.18466,0.00012,16.78594]
[1779568658954,36.02,76476.16,73.6,-0.18466,0.00012,16.78594]
[1779568658964,36.05,76445.22,73.6,-0.18853,0.00012,16.99616]
[1779568659021,36.05,76445.22,73.6,-0.18853,0.00012,16.99616]
[1779568659634,36.05,76445.22,73.6,-0.18853,0.00012,16.99616]
[1779568659769,36.05,76445.22,73.6,-0.18853,0.00012,16.99616]
[1779568659810,36.05,76445.22,73.6,-0.18853,0.00012,16.99616]
[1779568659869,36.07,76439.03,73.6,-0.18938,0.00012,17.04198]
[1779568660764,36.07,76439.03,73.6,-0.18938,0.00012,17.04198]
[1779568661860,36.09,76460.68,73.6,-0.18692,0.00012,16.90981]
[1779568662338,36.09,76460.68,73.6,-0.18692,0.00012,16.90981]
[1779568662526,36.09,76460.68,73.6,-0.18692,0.00012,16.90981]
[1779568662681,36.09,76460.68,73.6,-0.18692,0.00012,16.90981]
[1779568662720,36.09,76460.68,73.6,-0.18692,0.00012,16.90981]
[1779568662822,36.09,76460.68,73.6,-0.18692,0.00012,16.90981]
[1779568662915,36.11,76460.64,73.6,-0.18706,0.00012,16.9174]
[1779568662982,36.11,76460.64,73.6,-0.18706,0.00012,16.9174]
[1779568663111,36.11,76460.64,73.6,-0.18706,0.00012,16.9174]
[1779568663137,36.11,76460.64,73.6,-0.18706,0.00012,16.9174]
[1779568663736,36.11,76460.64,73.6,-0.18706,0.00012,16.9174]
[1779568663824,36.13,76433.15,73.6,-0.19048,0.00012,17.10138]
[1779568664229,36.13,76433.15,73.6,-0.19048,0.00012,17.10138]
[1779568664236,36.13,76433.15,73.6,-0.19048,0.00012,17.10138]
[1779568664988,36.13,76433.15,73.6,-0.19048,0.00012,17.10138]
[1779568664527,36.15,76424.87,73.6,-0.19158,0.00012,17.16012]
[1779568665514,36.15,76424.87,73.6,-0.19158,0.00012,17.16012]
[1779568666206,36.15,76430.36,73.6,-0.19093,0.00012,17.12522]
[1779568666335,36.15,76430.36,73.6,-0.19093,0.00012,17.12522]
[1779568666947,36.15,76435.79,73.6,-0.19029,0.00012,17.09149]
[1779568667177,36.15,76435.79,73.6,-0.19029,0.00012,17.09149]
[1779568667945,36.15,76435.79,73.6,-0.19029,0.00012,17.09149]
[1779568667956,36.15,76466.41,73.6,-0.18667,0.00012,16.89671]
[1779568668596,36.15,76466.41,73.6,-0.18667,0.00012,16.89671]
[1779568668730,36.15,76466.41,73.6,-0.18667,0.00012,16.89671]
[1779568668877,36.15,76466.41,73.6,-0.18667,0.00012,16.89671]
[1779568668964,36.15,76466.41,73.6,-0.18667,0.00012,16.89671]
[1779568668966,36.18,76457.9,73.6,-0.18783,0.00012,16.95983]
[1779568669072,36.18,76457.9,73.6,-0.18783,0.00012,16.95983]
[1779568669658,36.18,76457.9,73.6,-0.18783,0.00012,16.95983]
[1779568669751,36.18,76457.9,73.6,-0.18783,0.00012,16.95983]
[1779568669877,36.18,76457.9,73.6,-0.18783,0.00012,16.95983]
[1779568669908,36.18,76495.94,73.6,-0.18337,0.00012,16.71688]
[1779568670184,36.18,76495.94,73.6,-0.18337,0.00012,16.71688]
[1779568670695,36.18,76495.94,73.6,-0.18337,0.00012,16.71688]
[1779568670955,36.18,76495.94,73.6,-0.18337,0.00012,16.71688]
[1779568671029,36.18,76495.94,73.6,-0.18337,0.00012,16.71688]
[1779568671007,36.18,76523.29,73.6,-0.1802,0.00012,16.54147]
[1779568671545,36.18,76523.29,73.6,-0.1802,0.00012,16.54147]
[1779568671564,36.18,76523.29,73.6,-0.1802,0.00012,16.54147]
[1779568671970,36.18,76545.53,73.6,-0.17765,0.00011,16.39899]
[1779568672378,36.18,76545.53,73.6,-0.17765,0.00011,16.39899]
[1779568672929,36.18,76545.53,73.6,-0.17765,0.00011,16.39899]
[1779568673012,36.23,76528.0,73.6,-0.17998,0.00011,16.52984]
[1779568673026,36.23,76528.0,73.6,-0.17998,0.00011,16.52984]
[1779568673072,36.23,76528.0,73.6,-0.17998,0.00011,16.52984]
[1779568673562,36.23,76528.0,73.6,-0.17998,0.00011,16.52984]
[1779568673664,36.23,76488.34,73.6,-0.18457,0.00012,16.78373]
[1779568674382,36.23,76488.34,73.6,-0.18457,0.00012,16.78373]
[1779568674419,36.23,76488.34,73.6,-0.18457,0.00012,16.78373]
[1779568674476,36.23,76488.34,73.6,-0.18457,0.00012,16.78373]
[1779568674630,36.23,76488.34,73.6,-0.18457,0.00012,16.78373]
[1779568674857,36.23,76488.34,73.6,-0.18457,0.00012,16.78373]
[1779568674958,36.25,76463.39,73.6,-0.18766,0.00012,16.95163]
[1779568675199,36.25,76463.39,73.6,-0.18766,0.00012,16.95163]
[1779568675421,36.25,76463.39,73.6,-0.18766,0.00012,16.95163]
[1779568675564,36.25,76463.39,73.6,-0.18766,0.00012,16.95163]
[1779568675914,36.25,76439.12,73.6,-0.19055,0.00012,17.10642]
[1779568676467,36.25,76439.12,73.6,-0.19055,0.00012,17.10642]
[1779568676976,36.25,76439.12,73.6,-0.19055,0.00012,17.10642]
[1779568677000,36.26,76437.26,73.6,-0.19078,0.00012,17.11877]
[1779568677142,36.26,76437.26,73.6,-0.19078,0.00012,17.11877]
[1779568677562,36.26,76437.26,73.6,-0.19078,0.00012,17.11877]
[1779568677740,36.26,76437.26,73.6,-0.19078,0.00012,17.11877]
[1779568677835,36.26,76434.03,73.6,-0.19118,0.00012,17.13985]
[1779568678643,36.26,76434.03,73.6,-0.19118,0.00012,17.13985]
[1779568678695,36.26,76434.03,73.6,-0.19118,0.00012,17.13985]
[1779568678763,36.26,76434.03,73.6,-0.19118,0.00012,17.13985]
[1779568678951,36.26,76434.03,73.6,-0.19118,0.00012,17.13985]
[1779568679004,36.26,76444.26,73.6,-0.18997,0.00012,17.07548]
[1779568679155,36.26,76444.26,73.6,-0.18997,0.00012,17.07548]
[1779568679187,36.26,76444.26,73.6,-0.18997,0.00012,17.07548]
[1779568679394,36.26,76444.26,73.6,-0.18997,0.00012,17.07548]
[1779568679938,36.26,76444.26,73.6,-0.18997,0.00012,17.07548]
[1779568679958,36.26,76476.48,73.6,-0.18617,0.00012,16.87087]
[1779568680239,36.26,76476.48,73.6,-0.18617,0.00012,16.87087]
[1779568680669,36.26,76476.48,73.6,-0.18617,0.00012,16.87087]
[1779568680900,36.26,76476.48,73.6,-0.18617,0.00012,16.87087]
[1779568680938,36.26,76476.48,73.6,-0.18617,0.00012,16.87087]
[1779568681005,36.26,76470.41,73.6,-0.18688,0.00012,16.90953]
[1779568681945,36.26,76507.99,73.6,-0.18251,0.00012,16.67085]
[1779568682451,36.26,76507.99,73.6,-0.18251,0.00012,16.67085]
[1779568682577,36.26,76507.99,73.6,-0.18251,0.00012,16.67085]
[1779568682688,36.26,76507.99,73.6,-0.18251,0.00012,16.67085]
[1779568683139,36.29,76516.76,73.6,-0.18164,0.00012,16.62319]
[1779568683217,36.29,76516.76,73.6,-0.18164,0.00012,16.62319]
[1779568684018,36.29,76516.76,73.6,-0.18164,0.00012,16.62319]
[1779568684027,36.3,76525.88,73.6,-0.18069,0.00012,16.57059]
[1779568684507,36.3,76548.48,73.6,-0.17811,0.00011,16.42587]
[1779568685409,36.3,76548.48,73.6,-0.17811,0.00011,16.42587]
[1779568685439,36.3,76548.48,73.6,-0.17811,0.00011,16.42587]
[1779568685684,36.3,76548.48,73.6,-0.17811,0.00011,16.42587]
[1779568686236,36.32,76556.92,73.6,-0.17726,0.00011,16.37826]
[1779568686721,36.32,76556.92,73.6,-0.17726,0.00011,16.37826]
[1779568686980,36.32,76556.92,73.6,-0.17726,0.00011,16.37826]
[1779568686980,36.32,76556.92,73.6,-0.17726,0.00011,16.37826]
[1779568687012,36.32,76570.41,73.6,-0.17575,0.00011,16.29312]
[1779568687381,36.32,76570.41,73.6,-0.17575,0.00011,16.29312]
[1779568688102,36.32,76570.41,73.6,-0.17575,0.00011,16.29312]
[1779568687670,36.32,76597.42,73.6,-0.17272,0.00011,16.11962]
[1779568688171,36.32,76597.42,73.6,-0.17272,0.00011,16.11962]
[1779568688927,36.32,76597.42,73.6,-0.17272,0.00011,16.11962]
[1779568689008,36.32,76597.42,73.6,-0.17272,0.00011,16.11962]
[1779568689070,36.33,76647.3,73.6,-0.16724,0.00011,15.79997]
[1779568689524,36.33,76647.3,73.6,-0.16724,0.00011,15.79997]
[1779568689824,36.33,76647.3,73.6,-0.16724,0.00011,15.79997]
[1779568689914,36.37,76653.21,73.6,-0.16687,0.00011,15.77869]
[1779568690228,36.37,76653.21,73.6,-0.16687,0.00011,15.77869]
[1779568690353,36.37,76653.21,73.6,-0.16687,0.00011,15.77869]
[1779568690511,36.37,76653.21,73.6,-0.16687,0.00011,15.77869]
[1779568690666,36.37,76653.21,73.6,-0.16687,0.00011,15.77869]
[1779568690724,36.37,76624.22,73.6,-0.17005,0.00011,15.96525]
[1779568691310,36.37,76624.22,73.6,-0.17005,0.00011,15.96525]
[1779568691590,36.37,76624.22,73.6,-0.17005,0.00011,15.96525]
[1779568691979,36.37,76624.22,73.6,-0.17005,0.00011,15.96525]
[1779568691984,36.4,76639.51,73.6,-0.16857,0.00011,15.87933]
[1779568692447,36.4,76639.51,73.6,-0.16857,0.00011,15.87933]
[1779568692743,36.4,76639.51,73.6,-0.16857,0.00011,15.87933]
[1779568693010,36.4,76639.51,73.6,-0.16857,0.00011,15.87933]
[1779568693505,36.43,76642.73,73.6,-0.16839,0.00011,15.86878]
[1779568693505,36.43,76642.73,73.6,-0.16839,0.00011,15.86878]
[1779568693508,36.43,76642.73,73.6,-0.16839,0.00011,15.86878]
[1779568693661,36.43,76642.73,73.6,-0.16839,0.00011,15.86878]
[1779568694028,36.45,76627.53,73.6,-0.17019,0.00011,15.97478]
[1779568694605,36.45,76627.53,73.6,-0.17019,0.00011,15.97478]
[1779568694629,36.45,76627.53,73.6,-0.17019,0.00011,15.97478]
[1779568694683,36.45,76627.53,73.6,-0.17019,0.00011,15.97478]
[1779568695070,36.48,76624.22,73.6,-0.17073,0.00011,16.00648]
[1779568695194,36.48,76624.22,73.6,-0.17073,0.00011,16.00648]
[1779568695218,36.48,76624.22,73.6,-0.17073,0.00011,16.00648]
[1779568695834,36.48,76656.98,73.6,-0.16715,0.00011,15.79635]
[1779568696742,36.48,76656.98,73.6,-0.16715,0.00011,15.79635]
[1779568696760,36.48,76656.98,73.6,-0.16715,0.00011,15.79635]
[1779568696844,36.5,76668.82,73.6,-0.16602,0.00011,15.7302]
[1779568697745,36.5,76668.82,73.6,-0.16602,0.00011,15.7302]
[1779568697770,36.5,76668.82,73.6,-0.16602,0.00011,15.7302]
[1779568698037,36.5,76668.82,73.6,-0.16602,0.00011,15.7302]
[1779568698052,36.5,76680.41,73.6,-0.16479,0.00011,15.65663]
[1779568698331,36.5,76680.41,73.6,-0.16479,0.00011,15.65663]
[1779568698488,36.5,76680.41,73.6,-0.16479,0.00011,15.65663]
[1779568698825,36.51,76688.43,73.6,-0.16394,0.00011,15.60607]
[1779568699246,36.51,76688.43,73.6,-0.16394,0.00011,15.60607]
[1779568699732,36.51,76688.43,73.6,-0.16394,0.00011,15.60607]
[1779568699798,36.51,76688.43,73.6,-0.16394,0.00011,15.60607]
[1779568699852,36.51,76688.43,73.6,-0.16394,0.00011,15.60607]
[1779568699868,36.53,76685.66,73.6,-0.16437,0.00011,15.63194]
[1779568700285,36.53,76685.66,73.6,-0.16437,0.00011,15.63194]
[1779568700438,36.53,76685.66,73.6,-0.16437,0.00011,15.63194]
[1779568700925,36.53,76685.66,73.6,-0.16437,0.00011,15.63194]
[1779568701018,36.56,76676.98,73.6,-0.16549,0.00011,15.69901]
[1779568701998,36.58,76654.08,73.6,-0.16814,0.00011,15.85592]
[1779568702281,36.58,76654.08,73.6,-0.16814,0.00011,15.85592]
[1779568702289,36.58,76654.08,73.6,-0.16814,0.00011,15.85592]
[1779568702365,36.58,76654.08,73.6,-0.16814,0.00011,15.85592]
[1779568703017,36.61,76638.39,73.6,-0.17001,0.00011,15.96609]
[1779568703245,36.61,76638.39,73.6,-0.17001,0.00011,15.96609]
[1779568704009,36.61,76638.96,73.6,-0.16996,0.00011,15.9631]
[1779568705999,36.63,76643.29,73.6,-0.16959,0.00011,15.94194]
[1779568706045,36.64,76642.62,73.6,-0.16978,0.00011,15.95297]
[1779568706702,36.64,76642.62,73.6,-0.16978,0.00011,15.95297]
[1779568706731,36.64,76642.62,73.6,-0.16978,0.00011,15.95297]
[1779568706827,36.64,76642.62,73.6,-0.16978,0.00011,15.95297]
[1779568706841,36.64,76627.81,73.6,-0.1714,0.00011,16.04745]
[1779568707287,36.64,76627.81,73.6,-0.1714,0.00011,16.04745]
[1779568708027,36.64,76627.81,73.6,-0.1714,0.00011,16.04745]
[1779568708038,36.67,76610.55,73.6,-0.17346,0.00011,16.16655]
[1779568709062,36.67,76624.16,73.6,-0.17197,0.00011,16.08043]
[1779568709317,36.67,76624.16,73.6,-0.17197,0.00011,16.08043]
[1779568709484,36.67,76624.16,73.6,-0.17197,0.00011,16.08043]
[1779568709495,36.67,76624.16,73.6,-0.17197,0.00011,16.08043]
[1779568709541,36.67,76624.16,73.6,-0.17197,0.00011,16.08043]
[1779568709765,36.67,76625.26,73.6,-0.17186,0.00011,16.07426]
[1779568710197,36.67,76625.26,73.6,-0.17186,0.00011,16.07426]
[1779568710258,36.67,76625.26,73.6,-0.17186,0.00011,16.07426]
[1779568710789,36.67,76625.26,73.6,-0.17186,0.00011,16.07426]
[1779568710915,36.67,76625.26,73.6,-0.17186,0.00011,16.07426]
[1779568710986,36.69,76600.0,73.6,-0.1748,0.00011,16.24322]
[1779568711178,36.69,76600.0,73.6,-0.1748,0.00011,16.24322]
[1779568711263,36.69,76600.0,73.6,-0.1748,0.00011,16.24322]
[1779568711331,36.69,76600.0,73.6,-0.1748,0.00011,16.24322]
[1779568711362,36.69,76600.0,73.6,-0.1748,0.00011,16.24322]
[1779568711738,36.69,76600.0,73.6,-0.1748,0.00011,16.24322]
[1779568711945,36.72,76571.15,73.6,-0.17815,0.00011,16.4313]
[1779568712710,36.72,76571.15,73.6,-0.17815,0.00011,16.4313]
[1779568713094,36.72,76571.15,73.6,-0.17815,0.00011,16.4313]
[1779568713104,36.72,76571.15,73.6,-0.17815,0.00011,16.4313]
[1779568712929,36.72,76556.34,73.6,-0.17984,0.00011,16.52575]
[1779568713166,36.72,76556.34,73.6,-0.17984,0.00011,16.52575]
[1779568714202,36.72,76561.17,73.6,-0.1793,0.00011,16.49576]
[1779568714591,36.72,76561.17,73.6,-0.1793,0.00011,16.49576]
[1779568714620,36.72,76561.17,73.6,-0.1793,0.00011,16.49576]
[1779568714644,36.72,76561.17,73.6,-0.1793,0.00011,16.49576]
[1779568714857,36.72,76561.17,73.6,-0.1793,0.00011,16.49576]
[1779568715001,36.72,76579.17,73.6,-0.17729,0.00011,16.38237]
[1779568715839,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716202,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716263,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716326,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716387,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716465,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716638,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716835,36.72,76590.88,73.6,-0.17598,0.00011,16.30854]
[1779568716975,36.73,76575.55,73.6,-0.17771,0.00011,16.40657]
[1779568717169,36.73,76575.55,73.6,-0.17771,0.00011,16.40657]
[1779568717431,36.73,76575.55,73.6,-0.17771,0.00011,16.40657]
[1779568717608,36.73,76575.55,73.6,-0.17771,0.00011,16.40657]
[1779568717614,36.73,76575.55,73.6,-0.17771,0.00011,16.40657]
[1779568717616,36.73,76575.55,73.6,-0.17771,0.00011,16.40657]
[1779568717927,36.73,76537.38,73.6,-0.18205,0.00011,16.64867]
[1779568718395,36.73,76537.38,73.6,-0.18205,0.00011,16.64867]
[1779568718419,36.73,76537.38,73.6,-0.18205,0.00011,16.64867]
[1779568718645,36.73,76537.38,73.6,-0.18205,0.00011,16.64867]
[1779568718822,36.73,76537.38,73.6,-0.18205,0.00011,16.64867]
[1779568718867,36.73,76527.08,73.6,-0.18324,0.00011,16.71435]
[1779568719271,36.73,76527.08,73.6,-0.18324,0.00011,16.71435]
[1779568719837,36.73,76527.08,73.6,-0.18324,0.00011,16.71435]
[1779568719860,36.73,76527.08,73.6,-0.18324,0.00011,16.71435]
[1779568719883,36.73,76527.08,73.6,-0.18324,0.00011,16.71435]
[1779568719893,36.73,76527.08,73.6,-0.18324,0.00011,16.71435]
[1779568720128,36.73,76526.94,73.6,-0.18327,0.00011,16.71569]
[1779568720871,36.73,76526.94,73.6,-0.18327,0.00011,16.71569]
[1779568721102,36.73,76554.47,73.6,-0.18013,0.00011,16.54215]
[1779568721242,36.73,76554.47,73.6,-0.18013,0.00011,16.54215]
[1779568721726,36.73,76554.47,73.6,-0.18013,0.00011,16.54215]
[1779568722127,36.73,76572.93,73.6,-0.17805,0.00011,16.4257]
[1779568722215,36.73,76572.93,73.6,-0.17805,0.00011,16.4257]
[1779568722675,36.73,76572.93,73.6,-0.17805,0.00011,16.4257]
[1779568722753,36.73,76572.93,73.6,-0.17805,0.00011,16.4257]
[1779568722833,36.73,76572.93,73.6,-0.17805,0.00011,16.4257]
[1779568723004,36.73,76572.93,73.6,-0.17805,0.00011,16.4257]
[1779568723099,36.73,76579.25,73.6,-0.17735,0.00011,16.38634]
[1779568723382,36.73,76579.25,73.6,-0.17735,0.00011,16.38634]
[1779568724080,36.74,76605.03,73.6,-0.17448,0.00011,16.22324]
[1779568725111,36.74,76605.03,73.6,-0.17448,0.00011,16.22324]
[1779568725229,36.74,76608.85,73.6,-0.17407,0.00011,16.19959]
[1779568725465,36.74,76608.85,73.6,-0.17407,0.00011,16.19959]
[1779568725512,36.74,76608.85,73.6,-0.17407,0.00011,16.19959]
[1779568725766,36.74,76608.85,73.6,-0.17407,0.00011,16.19959]
[1779568725871,36.74,76608.85,73.6,-0.17407,0.00011,16.19959]
[1779568726032,36.74,76608.85,73.6,-0.17407,0.00011,16.19959]
[1779568726059,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726345,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726360,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726382,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726393,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726780,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726891,36.74,76591.87,73.6,-0.17597,0.00011,16.30832]
[1779568726932,36.74,76582.66,73.6,-0.17702,0.00011,16.3674]
[1779568727249,36.74,76582.66,73.6,-0.17702,0.00011,16.3674]
[1779568727360,36.74,76582.66,73.6,-0.17702,0.00011,16.3674]
[1779568727848,36.74,76582.66,73.6,-0.17702,0.00011,16.3674]
[1779568728038,36.74,76595.36,73.6,-0.1756,0.00011,16.28734]
[1779568729002,36.74,76595.36,73.6,-0.1756,0.00011,16.28734]
[1779568729004,36.74,76614.22,73.6,-0.17352,0.00011,16.16817]
[1779568729343,36.74,76614.22,73.6,-0.17352,0.00011,16.16817]
[1779568729490,36.74,76614.22,73.6,-0.17352,0.00011,16.16817]
[1779568730012,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730168,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730190,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730274,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730299,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730303,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730394,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730600,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568730656,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568731055,36.75,76635.88,73.6,-0.17114,0.00011,16.03104]
[1779568731141,36.75,76626.04,73.6,-0.17223,0.00011,16.0941]
[1779568731813,36.75,76626.04,73.6,-0.17223,0.00011,16.0941]
[1779568732129,36.75,76626.04,73.6,-0.17223,0.00011,16.0941]
[1779568731975,36.75,76604.56,73.6,-0.17462,0.00011,16.23128]
[1779568732642,36.75,76604.56,73.6,-0.17462,0.00011,16.23128]
[1779568732863,36.75,76604.56,73.6,-0.17462,0.00011,16.23128]
[1779568733024,36.75,76604.56,73.6,-0.17462,0.00011,16.23128]
[1779568733037,36.75,76595.32,73.6,-0.17566,0.00011,16.29048]
[1779568733648,36.75,76595.32,73.6,-0.17566,0.00011,16.29048]
[1779568733776,36.75,76595.32,73.6,-0.17566,0.00011,16.29048]
[1779568733989,36.75,76592.68,73.6,-0.17596,0.00011,16.30789]
[1779568734457,36.75,76592.68,73.6,-0.17596,0.00011,16.30789]
[1779568734542,36.75,76592.68,73.6,-0.17596,0.00011,16.30789]
[1779568734648,36.75,76592.68,73.6,-0.17596,0.00011,16.30789]
[1779568734793,36.75,76592.68,73.6,-0.17596,0.00011,16.30789]
[1779568734832,36.75,76592.68,73.6,-0.17596,0.00011,16.30789]
[1779568734996,36.75,76593.65,73.6,-0.17587,0.00011,16.30239]
[1779568735165,36.75,76593.65,73.6,-0.17587,0.00011,16.30239]
[1779568735215,36.75,76593.65,73.6,-0.17587,0.00011,16.30239]
[1779568735708,36.75,76593.65,73.6,-0.17587,0.00011,16.30239]
[1779568736012,36.76,76583.85,73.6,-0.17698,0.00011,16.36531]
[1779568736676,36.76,76583.85,73.6,-0.17698,0.00011,16.36531]
[1779568736805,36.76,76583.85,73.6,-0.17698,0.00011,16.36531]
[1779568736878,36.76,76583.85,73.6,-0.17698,0.00011,16.36531]
[1779568736972,36.76,76583.85,73.6,-0.17698,0.00011,16.36531]
[1779568737072,36.76,76583.85,73.6,-0.17698,0.00011,16.36531]
[1779568737110,36.76,76583.41,73.6,-0.17704,0.00011,16.36884]
[1779568737600,36.76,76583.41,73.6,-0.17704,0.00011,16.36884]
[1779568737750,36.76,76583.41,73.6,-0.17704,0.00011,16.36884]
[1779568738144,36.76,76591.95,73.6,-0.17609,0.00011,16.31529]
[1779568738433,36.76,76591.95,73.6,-0.17609,0.00011,16.31529]
[1779568738451,36.76,76591.95,73.6,-0.17609,0.00011,16.31529]
[1779568738669,36.76,76591.95,73.6,-0.17609,0.00011,16.31529]
[1779568738714,36.76,76591.95,73.6,-0.17609,0.00011,16.31529]
[1779568738772,36.76,76591.95,73.6,-0.17609,0.00011,16.31529]
[1779568739025,36.76,76584.86,73.6,-0.17689,0.00011,16.36067]
[1779568739749,36.76,76584.86,73.6,-0.17689,0.00011,16.36067]
[1779568740114,36.76,76568.42,73.6,-0.17875,0.00011,16.46544]
[1779568740687,36.76,76568.42,73.6,-0.17875,0.00011,16.46544]
[1779568740780,36.76,76568.42,73.6,-0.17875,0.00011,16.46544]
[1779568740900,36.76,76568.42,73.6,-0.17875,0.00011,16.46544]
[1779568741089,36.77,76595.33,73.6,-0.17575,0.00011,16.29567]
[1779568741894,36.77,76595.33,73.6,-0.17575,0.00011,16.29567]
[1779568742162,36.77,76625.7,73.6,-0.17238,0.00011,16.10299]
[1779568742564,36.77,76625.7,73.6,-0.17238,0.00011,16.10299]
[1779568742639,36.77,76625.7,73.6,-0.17238,0.00011,16.10299]
[1779568742954,36.77,76625.7,73.6,-0.17238,0.00011,16.10299]
[1779568743041,36.77,76625.7,73.6,-0.17238,0.00011,16.10299]
[1779568743072,36.77,76642.14,73.6,-0.17059,0.00011,15.99959]
[1779568743394,36.77,76642.14,73.6,-0.17059,0.00011,15.99959]
[1779568743801,36.77,76642.14,73.6,-0.17059,0.00011,15.99959]
[1779568743910,36.77,76642.14,73.6,-0.17059,0.00011,15.99959]
[1779568744079,36.77,76631.94,73.6,-0.17172,0.00011,16.0651]
[1779568744801,36.77,76631.94,73.6,-0.17172,0.00011,16.0651]
[1779568745086,36.79,76604.65,73.6,-0.17487,0.00011,16.24604]
[1779568745770,36.79,76604.65,73.6,-0.17487,0.00011,16.24604]
[1779568746028,36.79,76604.65,73.6,-0.17487,0.00011,16.24604]
[1779568746093,36.79,76600.54,73.6,-0.17534,0.00011,16.27268]
[1779568746803,36.79,76600.54,73.6,-0.17534,0.00011,16.27268]
[1779568747088,36.79,76600.54,73.6,-0.17534,0.00011,16.27268]
[1779568747179,36.79,76596.85,73.6,-0.17576,0.00011,16.29679]
[1779568748108,36.8,76616.1,73.6,-0.17363,0.00011,16.17551]
[1779568748214,36.8,76616.1,73.6,-0.17363,0.00011,16.17551]
[1779568748237,36.8,76616.1,73.6,-0.17363,0.00011,16.17551]
[1779568748256,36.8,76616.1,73.6,-0.17363,0.00011,16.17551]
[1779568749115,36.8,76630.47,73.6,-0.17206,0.00011,16.08512]
[1779568749657,36.8,76630.47,73.6,-0.17206,0.00011,16.08512]
[1779568749689,36.8,76630.47,73.6,-0.17206,0.00011,16.08512]
[1779568749889,36.8,76630.47,73.6,-0.17206,0.00011,16.08512]
[1779568750229,36.8,76638.08,73.6,-0.17124,0.00011,16.03771]
[1779568751957,36.8,76642.96,73.6,-0.17072,0.00011,16.00754]
[1779568752815,36.8,76638.24,73.6,-0.17125,0.00011,16.03836]
[1779568752881,36.8,76638.24,73.6,-0.17125,0.00011,16.03836]
[1779568752914,36.8,76638.24,73.6,-0.17125,0.00011,16.03836]
[1779568753145,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568753328,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568753899,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568753918,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568753947,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568754042,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568754177,36.81,76621.16,73.6,-0.17314,0.00011,16.14753]
[1779568754567,36.81,76620.29,73.6,-0.17325,0.00011,16.15387]
[1779568754796,36.81,76620.29,73.6,-0.17325,0.00011,16.15387]
[1779568754888,36.81,76620.29,73.6,-0.17325,0.00011,16.15387]
[1779568754914,36.81,76620.29,73.6,-0.17325,0.00011,16.15387]
[1779568754996,36.81,76620.29,73.6,-0.17325,0.00011,16.15387]
[1779568755161,36.81,76635.07,73.6,-0.17164,0.00011,16.06078]
[1779568755499,36.81,76635.07,73.6,-0.17164,0.00011,16.06078]
[1779568755627,36.81,76635.07,73.6,-0.17164,0.00011,16.06078]
[1779568755906,36.81,76635.07,73.6,-0.17164,0.00011,16.06078]
[1779568756106,36.81,76635.07,73.6,-0.17164,0.00011,16.06078]
[1779568756170,36.81,76686.02,73.6,-0.16612,0.00011,15.73759]
[1779568756468,36.81,76686.02,73.6,-0.16612,0.00011,15.73759]
[1779568756488,36.81,76686.02,73.6,-0.16612,0.00011,15.73759]
[1779568757176,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568757368,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568757522,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568757643,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568757851,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568757921,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568758220,36.82,76714.03,73.6,-0.16315,0.00011,15.56053]
[1779568758193,36.82,76724.73,73.6,-0.16204,0.00011,15.49332]
[1779568758387,36.82,76724.73,73.6,-0.16204,0.00011,15.49332]
[1779568758557,36.82,76724.73,73.6,-0.16204,0.00011,15.49332]
[1779568759188,36.82,76746.55,73.6,-0.15976,0.0001,15.35532]
[1779568759504,36.82,76746.55,73.6,-0.15976,0.0001,15.35532]
[1779568760205,36.82,76746.55,73.6,-0.15976,0.0001,15.35532]
[1779568760478,36.82,76752.58,73.6,-0.15915,0.0001,15.31811]
[1779568760881,36.82,76752.58,73.6,-0.15915,0.0001,15.31811]
[1779568760946,36.82,76752.58,73.6,-0.15915,0.0001,15.31811]
[1779568761202,36.86,76739.54,73.6,-0.16074,0.0001,15.41514]
[1779568761498,36.86,76739.54,73.6,-0.16074,0.0001,15.41514]
[1779568761889,36.86,76739.54,73.6,-0.16074,0.0001,15.41514]
[1779568761949,36.86,76739.54,73.6,-0.16074,0.0001,15.41514]
[1779568762492,36.86,76732.75,73.6,-0.16147,0.00011,15.45961]
[1779568762654,36.86,76732.75,73.6,-0.16147,0.00011,15.45961]
[1779568762674,36.86,76732.75,73.6,-0.16147,0.00011,15.45961]
[1779568762908,36.86,76732.75,73.6,-0.16147,0.00011,15.45961]
[1779568762993,36.86,76732.75,73.6,-0.16147,0.00011,15.45961]
[1779568763216,36.86,76725.86,73.6,-0.16222,0.00011,15.50463]
[1779568763502,36.86,76725.86,73.6,-0.16222,0.00011,15.50463]
[1779568765181,36.87,76725.86,73.6,-0.16223,0.00011,15.5056]
[1779568765220,36.87,76725.86,73.6,-0.16223,0.00011,15.5056]
[1779568765206,36.87,76719.41,73.6,-0.16293,0.00011,15.54753]
[1779568766799,36.87,76720.88,73.6,-0.16277,0.00011,15.53818]
[1779568766900,36.87,76721.39,73.6,-0.16274,0.00011,15.53642]
[1779568770581,36.88,76715.5,73.6,-0.16339,0.00011,15.57528]
[1779568770822,36.88,76715.5,73.6,-0.16339,0.00011,15.57528]
[1779568772219,36.88,76694.35,73.6,-0.16564,0.00011,15.70763]
[1779568772709,36.88,76694.35,73.6,-0.16564,0.00011,15.70763]
[1779568772807,36.88,76694.35,73.6,-0.16564,0.00011,15.70763]
[1779568772868,36.88,76694.35,73.6,-0.16564,0.00011,15.70763]
[1779568772902,36.88,76694.35,73.6,-0.16564,0.00011,15.70763]
[1779568775168,36.89,76702.19,73.6,-0.16482,0.00011,15.65906]
[1779568775199,36.89,76702.19,73.6,-0.16482,0.00011,15.65906]
[1779568775773,36.89,76701.3,73.6,-0.16492,0.00011,15.66472]
[1779568777329,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777339,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777380,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777405,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777407,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777727,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777812,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777876,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777882,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568777948,36.89,76694.04,73.6,-0.16572,0.00011,15.71226]
[1779568778005,36.89,76693.44,73.6,-0.16581,0.00011,15.71758]
[1779568779448,36.89,76698.71,73.6,-0.16524,0.00011,15.68412]
[1779568780874,36.89,76705.67,73.6,-0.16451,0.00011,15.64044]
[1779568780885,36.89,76705.67,73.6,-0.16451,0.00011,15.64044]
[1779568780929,36.9,76699.34,73.6,-0.1652,0.00011,15.68173]
[1779568783047,36.9,76695.82,73.6,-0.16558,0.00011,15.70408]
[1779568786031,36.9,76686.67,73.6,-0.16659,0.00011,15.76411]
[1779568786044,36.9,76687.58,73.6,-0.16651,0.00011,15.75954]
[1779568789684,36.91,76685.58,73.6,-0.16675,0.00011,15.7738]
[1779568789806,36.91,76685.58,73.6,-0.16675,0.00011,15.7738]
[1779568792235,36.92,76692.02,73.6,-0.1661,0.00011,15.73532]
[1779568792336,36.92,76692.7,73.6,-0.16603,0.00011,15.73101]
[1779568792398,36.92,76692.7,73.6,-0.16603,0.00011,15.73101]
[1779568793083,36.92,76692.7,73.6,-0.16603,0.00011,15.73101]
[1779568793165,36.94,76683.38,73.6,-0.16717,0.00011,15.79866]
[1779568794171,36.94,76683.38,73.6,-0.16717,0.00011,15.79866]
[1779568794621,36.94,76680.8,73.6,-0.16744,0.00011,15.81501]
[1779568795463,36.96,76679.14,73.6,-0.16774,0.00011,15.83287]
[1779568795485,36.96,76679.14,73.6,-0.16774,0.00011,15.83287]
[1779568795771,36.96,76679.14,73.6,-0.16774,0.00011,15.83287]
[1779568796186,36.96,76679.14,73.6,-0.16774,0.00011,15.83287]
[1779568796192,36.99,76682.34,73.6,-0.16764,0.00011,15.82695]
[1779568796329,36.99,76682.34,73.6,-0.16764,0.00011,15.82695]
[1779568796388,36.99,76682.34,73.6,-0.16764,0.00011,15.82695]
[1779568796407,36.99,76682.34,73.6,-0.16764,0.00011,15.82695]
[1779568796577,36.99,76682.34,73.6,-0.16764,0.00011,15.82695]
[1779568796652,36.99,76649.08,73.6,-0.17123,0.00011,16.03717]
[1779568797287,36.99,76649.08,73.6,-0.17123,0.00011,16.03717]
[1779568797511,36.99,76649.08,73.6,-0.17123,0.00011,16.03717]
[1779568799832,37.0,76639.81,73.6,-0.17226,0.00011,16.09678]
[1779568799897,37.0,76639.81,73.6,-0.17226,0.00011,16.09678]
[1779568800301,37.0,76644.57,73.6,-0.17176,0.00011,16.06779]
[1779568800598,37.0,76644.57,73.6,-0.17176,0.00011,16.06779]
[1779568800643,37.0,76644.57,73.6,-0.17176,0.00011,16.06779]
[1779568800917,37.0,76644.57,73.6,-0.17176,0.00011,16.06779]
[1779568801121,37.0,76659.26,73.6,-0.17017,0.00011,15.97555]
[1779568801517,37.0,76659.26,73.6,-0.17017,0.00011,15.97555]
[1779568801908,37.0,76659.26,73.6,-0.17017,0.00011,15.97555]
[1779568801972,37.0,76659.26,73.6,-0.17017,0.00011,15.97555]
[1779568802031,37.0,76659.26,73.6,-0.17017,0.00011,15.97555]
[1779568802107,37.0,76701.58,73.6,-0.16563,0.00011,15.70864]
[1779568802405,37.0,76701.58,73.6,-0.16563,0.00011,15.70864]
[1779568803111,37.0,76701.58,73.6,-0.16563,0.00011,15.70864]
[1779568803241,37.0,76701.58,73.6,-0.16563,0.00011,15.70864]
[1779568803412,37.0,76701.58,73.6,-0.16563,0.00011,15.70864]
[1779568803198,37.0,76715.52,73.6,-0.16415,0.00011,15.62039]
[1779568803538,37.0,76715.52,73.6,-0.16415,0.00011,15.62039]
[1779568803706,37.0,76698.6,73.6,-0.16597,0.00011,15.72833]
[1779568805225,37.0,76698.6,73.6,-0.16597,0.00011,15.72833]
[1779568805276,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568805546,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568805838,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568805854,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568805886,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568806157,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568806164,37.01,76685.4,73.6,-0.1674,0.00011,15.81341]
[1779568806508,37.01,76684.26,73.6,-0.16754,0.00011,15.82134]
[1779568806861,37.01,76684.26,73.6,-0.16754,0.00011,15.82134]
[1779568807000,37.01,76684.26,73.6,-0.16754,0.00011,15.82134]
[1779568807566,37.01,76692.83,73.6,-0.16663,0.00011,15.76793]
[1779568807777,37.01,76692.83,73.6,-0.16663,0.00011,15.76793]
[1779568807829,37.01,76692.83,73.6,-0.16663,0.00011,15.76793]
[1779568807951,37.01,76692.83,73.6,-0.16663,0.00011,15.76793]
[1779568808254,37.01,76692.83,73.6,-0.16663,0.00011,15.76793]
[1779568808356,37.01,76698.34,73.6,-0.16606,0.00011,15.73391]
[1779568809551,37.02,76693.23,73.6,-0.16662,0.00011,15.76703]
[1779568810282,37.02,76693.23,73.6,-0.16662,0.00011,15.76703]
[1779568809989,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568810410,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568810483,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568810515,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568810579,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568810692,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568810966,37.02,76681.17,73.6,-0.16792,0.00011,15.84396]
[1779568811224,37.02,76666.02,73.6,-0.16957,0.00011,15.94042]
[1779568811353,37.02,76666.02,73.6,-0.16957,0.00011,15.94042]
[1779568811376,37.02,76666.02,73.6,-0.16957,0.00011,15.94042]
[1779568811887,37.02,76666.02,73.6,-0.16957,0.00011,15.94042]
[1779568811980,37.02,76666.02,73.6,-0.16957,0.00011,15.94042]
[1779568812187,37.02,76652.34,73.6,-0.17106,0.00011,16.02756]
[1779568812568,37.02,76652.34,73.6,-0.17106,0.00011,16.02756]
[1779568812896,37.02,76652.34,73.6,-0.17106,0.00011,16.02756]
[1779568813055,37.02,76652.34,73.6,-0.17106,0.00011,16.02756]
[1779568813217,37.02,76652.34,73.6,-0.17106,0.00011,16.02756]
[1779568813899,37.02,76649.91,73.6,-0.17134,0.00011,16.04365]
[1779568814000,37.02,76649.91,73.6,-0.17134,0.00011,16.04365]
[1779568814333,37.03,76653.35,73.6,-0.17098,0.00011,16.02274]
[1779568814920,37.03,76653.35,73.6,-0.17098,0.00011,16.02274]
[1779568814930,37.03,76653.35,73.6,-0.17098,0.00011,16.02274]
[1779568815202,37.03,76653.35,73.6,-0.17098,0.00011,16.02274]
[1779568815286,37.03,76660.6,73.6,-0.1702,0.00011,15.97768]
[1779568816030,37.03,76660.6,73.6,-0.1702,0.00011,15.97768]
[1779568817081,37.03,76665.15,73.6,-0.16972,0.00011,15.94935]
[1779568818573,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568818715,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568818938,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568819057,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568819080,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568819247,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568819299,37.03,76667.34,73.6,-0.16949,0.00011,15.93644]
[1779568819099,37.03,76652.23,73.6,-0.17114,0.00011,16.03242]
[1779568819770,37.03,76652.23,73.6,-0.17114,0.00011,16.03242]
[1779568819951,37.03,76652.23,73.6,-0.17114,0.00011,16.03242]
[1779568820218,37.04,76648.72,73.6,-0.17154,0.00011,16.05521]
[1779568820871,37.04,76648.72,73.6,-0.17154,0.00011,16.05521]
[1779568820881,37.04,76648.72,73.6,-0.17154,0.00011,16.05521]
[1779568820912,37.04,76656.9,73.6,-0.17065,0.00011,16.00361]
[1779568822022,37.04,76656.9,73.6,-0.17065,0.00011,16.00361]
[1779568822109,37.04,76656.9,73.6,-0.17065,0.00011,16.00361]
[1779568822205,37.04,76656.9,73.6,-0.17065,0.00011,16.00361]
[1779568822300,37.04,76661.63,73.6,-0.17015,0.00011,15.97493]
[1779568822680,37.04,76675.62,73.6,-0.16864,0.00011,15.88662]
[1779568823330,37.04,76675.62,73.6,-0.16864,0.00011,15.88662]
[1779568824224,37.04,76681.52,73.6,-0.16803,0.00011,15.8506]
[1779568824655,37.04,76681.52,73.6,-0.16803,0.00011,15.8506]
[1779568824711,37.04,76681.52,73.6,-0.16803,0.00011,15.8506]
[1779568824743,37.04,76681.52,73.6,-0.16803,0.00011,15.8506]
[1779568825701,37.04,76679.24,73.6,-0.16829,0.00011,15.86574]
[1779568825950,37.05,76667.82,73.6,-0.16953,0.00011,15.9384]
[1779568826696,37.05,76667.82,73.6,-0.16953,0.00011,15.9384]
[1779568826721,37.05,76667.82,73.6,-0.16953,0.00011,15.9384]
[1779568826824,37.05,76667.82,73.6,-0.16953,0.00011,15.9384]
[1779568827432,37.05,76665.18,73.6,-0.16982,0.00011,15.95571]
[1779568828077,37.05,76677.04,73.6,-0.16855,0.00011,15.88126]
[1779568828462,37.05,76677.04,73.6,-0.16855,0.00011,15.88126]
[1779568828703,37.05,76677.04,73.6,-0.16855,0.00011,15.88126]
[1779568828778,37.05,76677.04,73.6,-0.16855,0.00011,15.88126]
[1779568828849,37.05,76677.04,73.6,-0.16855,0.00011,15.88126]
[1779568829559,37.05,76683.05,73.6,-0.16791,0.00011,15.84382]
[1779568829748,37.05,76683.05,73.6,-0.16791,0.00011,15.84382]
[1779568829801,37.05,76683.05,73.6,-0.16791,0.00011,15.84382]
[1779568829826,37.05,76683.05,73.6,-0.16791,0.00011,15.84382]
[1779568829926,37.05,76683.05,73.6,-0.16791,0.00011,15.84382]
[1779568830059,37.05,76701.91,73.6,-0.1659,0.00011,15.72513]
[1779568830536,37.05,76701.91,73.6,-0.1659,0.00011,15.72513]
[1779568830541,37.05,76701.91,73.6,-0.1659,0.00011,15.72513]
[1779568832394,37.05,76708.66,73.6,-0.16516,0.00011,15.67882]
[1779568834399,37.05,76707.55,73.6,-0.1653,0.00011,15.68701]
[1779568835269,37.05,76707.55,73.6,-0.1653,0.00011,15.68701]
[1779568835313,37.06,76713.36,73.6,-0.1647,0.00011,15.6513]
[1779568835592,37.06,76713.36,73.6,-0.1647,0.00011,15.6513]
[1779568835632,37.06,76713.36,73.6,-0.1647,0.00011,15.6513]
[1779568835651,37.06,76713.36,73.6,-0.1647,0.00011,15.6513]
[1779568835792,37.06,76713.36,73.6,-0.1647,0.00011,15.6513]
[1779568836240,37.06,76713.36,73.6,-0.1647,0.00011,15.6513]
[1779568836318,37.06,76743.02,73.6,-0.16158,0.0001,15.46422]
[1779568836371,37.06,76743.02,73.6,-0.16158,0.0001,15.46422]
[1779568836744,37.06,76743.02,73.6,-0.16158,0.0001,15.46422]
[1779568837509,37.06,76748.41,73.6,-0.16103,0.0001,15.43059]
[1779568837533,37.06,76748.41,73.6,-0.16103,0.0001,15.43059]
[1779568838225,37.06,76747.54,73.6,-0.16113,0.0001,15.43679]
[1779568838545,37.06,76747.54,73.6,-0.16113,0.0001,15.43679]
[1779568838692,37.06,76747.54,73.6,-0.16113,0.0001,15.43679]
[1779568838817,37.06,76745.08,73.6,-0.16139,0.0001,15.45236]
[1779568840566,37.06,76750.67,73.6,-0.16081,0.0001,15.4175]
[1779568840596,37.06,76750.67,73.6,-0.16081,0.0001,15.4175]
[1779568840638,37.06,76750.67,73.6,-0.16081,0.0001,15.4175]
[1779568840931,37.06,76750.67,73.6,-0.16081,0.0001,15.4175]
[1779568841720,37.07,76756.64,73.6,-0.1602,0.0001,15.38056]
[1779568841886,37.07,76756.64,73.6,-0.1602,0.0001,15.38056]
[1779568842218,37.07,76756.64,73.6,-0.1602,0.0001,15.38056]
[1779568842327,37.07,76756.64,73.6,-0.1602,0.0001,15.38056]
[1779568842346,37.07,76756.56,73.6,-0.16022,0.0001,15.38164]
[1779568842453,37.07,76756.56,73.6,-0.16022,0.0001,15.38164]
[1779568842493,37.07,76756.56,73.6,-0.16022,0.0001,15.38164]
[1779568842813,37.07,76756.56,73.6,-0.16022,0.0001,15.38164]
[1779568843003,37.07,76756.56,73.6,-0.16022,0.0001,15.38164]
[1779568843319,37.07,76740.89,73.6,-0.16187,0.0001,15.48154]
[1779568843493,37.07,76740.89,73.6,-0.16187,0.0001,15.48154]
[1779568843555,37.07,76740.89,73.6,-0.16187,0.0001,15.48154]
[1779568843853,37.07,76728.5,73.6,-0.16317,0.00011,15.55989]
[1779568845675,37.07,76722.64,73.6,-0.1638,0.00011,15.59809]
[1779568845984,37.07,76722.64,73.6,-0.1638,0.00011,15.59809]
[1779568846193,37.07,76715.72,73.6,-0.16454,0.00011,15.64231]
[1779568847716,37.07,76711.26,73.6,-0.16502,0.00011,15.67049]
[1779568848029,37.07,76711.26,73.6,-0.16502,0.00011,15.67049]
[1779568848133,37.08,76701.27,73.6,-0.1661,0.00011,15.73477]
[1779568848616,37.08,76701.27,73.6,-0.1661,0.00011,15.73477]
[1779568848866,37.08,76701.27,73.6,-0.1661,0.00011,15.73477]
[1779568848913,37.08,76701.27,73.6,-0.1661,0.00011,15.73477]
[1779568848958,37.08,76698.25,73.6,-0.16643,0.00011,15.75441]
[1779568849731,37.08,76698.25,73.6,-0.16643,0.00011,15.75441]
[1779568849934,37.08,76698.25,73.6,-0.16643,0.00011,15.75441]
[1779568850009,37.08,76698.25,73.6,-0.16643,0.00011,15.75441]
[1779568850026,37.08,76698.25,73.6,-0.16643,0.00011,15.75441]
[1779568850235,37.08,76705.34,73.6,-0.16568,0.00011,15.71002]
[1779568850371,37.08,76705.34,73.6,-0.16568,0.00011,15.71002]
[1779568851022,37.08,76705.34,73.6,-0.16568,0.00011,15.71002]
[1779568851279,37.08,76734.31,73.6,-0.16262,0.00011,15.52738]
[1779568852171,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568852367,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568852530,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568852665,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568852811,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568852936,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568853128,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568853239,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568853277,37.08,76747.96,73.6,-0.16121,0.0001,15.44174]
[1779568853332,37.08,76725.25,73.6,-0.1636,0.00011,15.58608]
[1779568853402,37.08,76725.25,73.6,-0.1636,0.00011,15.58608]
[1779568853488,37.08,76725.25,73.6,-0.1636,0.00011,15.58608]
[1779568853940,37.08,76725.25,73.6,-0.1636,0.00011,15.58608]
[1779568854162,37.08,76725.25,73.6,-0.1636,0.00011,15.58608]
[1779568854232,37.08,76725.25,73.6,-0.1636,0.00011,15.58608]
[1779568854285,37.09,76701.95,73.6,-0.16608,0.00011,15.73411]
[1779568854450,37.09,76701.95,73.6,-0.16608,0.00011,15.73411]
[1779568854734,37.09,76701.95,73.6,-0.16608,0.00011,15.73411]
[1779568854951,37.09,76701.95,73.6,-0.16608,0.00011,15.73411]
[1779568855341,37.09,76701.95,73.6,-0.16608,0.00011,15.73411]
[1779568855278,37.09,76706.29,73.6,-0.16563,0.00011,15.70699]
[1779568855438,37.09,76706.29,73.6,-0.16563,0.00011,15.70699]
[1779568855716,37.09,76706.29,73.6,-0.16563,0.00011,15.70699]
[1779568856112,37.09,76706.29,73.6,-0.16563,0.00011,15.70699]
[1779568856273,37.09,76730.06,73.6,-0.16312,0.00011,15.55725]
[1779568856718,37.09,76730.06,73.6,-0.16312,0.00011,15.55725]
[1779568857353,37.09,76739.94,73.6,-0.16209,0.0001,15.49542]
[1779568858396,37.09,76734.6,73.6,-0.16266,0.00011,15.52987]
[1779568861340,37.1,76747.58,73.6,-0.16134,0.0001,15.44977]
[1779568861434,37.1,76747.58,73.6,-0.16134,0.0001,15.44977]
[1779568861520,37.1,76747.58,73.6,-0.16134,0.0001,15.44977]
[1779568861637,37.1,76747.58,73.6,-0.16134,0.0001,15.44977]
[1779568861725,37.1,76747.58,73.6,-0.16134,0.0001,15.44977]
[1779568862351,37.1,76768.3,73.6,-0.15919,0.0001,15.31914]
[1779568862500,37.1,76768.3,73.6,-0.15919,0.0001,15.31914]
[1779568862777,37.1,76768.3,73.6,-0.15919,0.0001,15.31914]
[1779568863107,37.1,76768.3,73.6,-0.15919,0.0001,15.31914]
[1779568863140,37.1,76768.3,73.6,-0.15919,0.0001,15.31914]
[1779568863279,37.1,76779.08,73.6,-0.15808,0.0001,15.25153]
[1779568863795,37.1,76779.08,73.6,-0.15808,0.0001,15.25153]
[1779568864077,37.1,76779.08,73.6,-0.15808,0.0001,15.25153]
[1779568864953,37.1,76773.89,73.6,-0.15863,0.0001,15.28499]
[1779568869303,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568869536,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568869554,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568869838,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568869950,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568869979,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568870330,37.14,76788.16,73.6,-0.15739,0.0001,15.20922]
[1779568870281,37.14,76825.62,73.6,-0.15358,0.0001,14.97254]
[1779568870496,37.14,76825.62,73.6,-0.15358,0.0001,14.97254]
[1779568870699,37.14,76825.62,73.6,-0.15358,0.0001,14.97254]
[1779568871366,37.14,76825.62,73.6,-0.15358,0.0001,14.97254]
[1779568871183,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568871545,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568871617,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568871690,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568872141,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568872156,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568872226,37.14,76844.59,73.6,-0.15169,0.0001,14.85387]
[1779568872322,37.14,76834.7,73.6,-0.1527,0.0001,14.91731]
[1779568872621,37.14,76834.7,73.6,-0.1527,0.0001,14.91731]
[1779568872684,37.14,76834.7,73.6,-0.1527,0.0001,14.91731]
[1779568872736,37.14,76834.7,73.6,-0.1527,0.0001,14.91731]
[1779568872816,37.14,76834.7,73.6,-0.1527,0.0001,14.91731]
[1779568873062,37.14,76848.03,73.6,-0.15136,0.0001,14.83311]
[1779568873933,37.14,76848.03,73.6,-0.15136,0.0001,14.83311]
[1779568874094,37.14,76848.03,73.6,-0.15136,0.0001,14.83311]
[1779568874166,37.14,76848.03,73.6,-0.15136,0.0001,14.83311]
[1779568874350,37.14,76848.03,73.6,-0.15136,0.0001,14.83311]
[1779568874572,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568874671,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568874882,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568875098,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568875120,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568875199,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568875327,37.14,76842.62,73.6,-0.15192,0.0001,14.86879]
[1779568875297,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568875394,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568875594,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568875659,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568876099,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568876198,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568876344,37.15,76818.03,73.6,-0.15441,0.0001,15.02498]
[1779568876615,37.15,76823.21,73.6,-0.1539,0.0001,14.99311]
[1779568876734,37.15,76823.21,73.6,-0.1539,0.0001,14.99311]
[1779568877104,37.15,76823.21,73.6,-0.1539,0.0001,14.99311]
[1779568877123,37.15,76823.21,73.6,-0.1539,0.0001,14.99311]
[1779568877348,37.15,76809.44,73.6,-0.15531,0.0001,15.08096]
[1779568877606,37.15,76809.44,73.6,-0.15531,0.0001,15.08096]
[1779568878107,37.15,76809.44,73.6,-0.15531,0.0001,15.08096]
[1779568878481,37.15,76800.98,73.6,-0.15619,0.0001,15.13515]
[1779568879117,37.15,76800.98,73.6,-0.15619,0.0001,15.13515]
[1779568880754,37.16,76796.83,73.6,-0.15663,0.0001,15.16273]
[1779568881014,37.16,76796.83,73.6,-0.15663,0.0001,15.16273]
[1779568881869,37.16,76794.99,73.6,-0.15683,0.0001,15.17499]
[1779568883368,37.16,76801.71,73.6,-0.15615,0.0001,15.13319]
[1779568883589,37.16,76803.77,73.6,-0.15595,0.0001,15.12088]
[1779568884425,37.16,76812.56,73.6,-0.15507,0.0001,15.06608]
[1779568884427,37.16,76812.56,73.6,-0.15507,0.0001,15.06608]
[1779568885039,37.16,76812.56,73.6,-0.15507,0.0001,15.06608]
[1779568885132,37.16,76812.56,73.6,-0.15507,0.0001,15.06608]
[1779568886228,37.16,76806.57,73.6,-0.15569,0.0001,15.10468]
[1779568887787,37.17,76805.02,73.6,-0.15587,0.0001,15.11591]
[1779568888168,37.17,76794.76,73.6,-0.15693,0.0001,15.18138]
[1779568888612,37.17,76794.76,73.6,-0.15693,0.0001,15.18138]
[1779568889625,37.17,76791.37,73.6,-0.15729,0.0001,15.2034]
[1779568889731,37.17,76791.37,73.6,-0.15729,0.0001,15.2034]
[1779568889829,37.17,76791.37,73.6,-0.15729,0.0001,15.2034]
[1779568889879,37.17,76791.37,73.6,-0.15729,0.0001,15.2034]
[1779568890209,37.17,76779.65,73.6,-0.1585,0.0001,15.27795]
[1779568891116,37.17,76779.65,73.6,-0.1585,0.0001,15.27795]
[1779568891189,37.17,76777.21,73.6,-0.15873,0.0001,15.28959]
[1779568891871,37.17,76777.21,73.6,-0.15873,0.0001,15.28959]
[1779568892040,37.17,76777.21,73.6,-0.15873,0.0001,15.28959]
[1779568892409,37.18,76766.85,73.6,-0.15981,0.0001,15.35582]
[1779568893408,37.18,76761.45,73.6,-0.16038,0.0001,15.39065]
[1779568893874,37.18,76761.45,73.6,-0.16038,0.0001,15.39065]
[1779568895255,37.18,76762.11,73.6,-0.16032,0.0001,15.38721]
[1779568895354,37.18,76762.11,73.6,-0.16032,0.0001,15.38721]
[1779568895426,37.18,76762.11,73.6,-0.16032,0.0001,15.38721]
[1779568896198,37.18,76764.59,73.6,-0.16008,0.0001,15.37228]
[1779568896258,37.18,76764.59,73.6,-0.16008,0.0001,15.37228]
[1779568896302,37.18,76773.39,73.6,-0.15918,0.0001,15.31751]
[1779568896410,37.18,76773.39,73.6,-0.15918,0.0001,15.31751]
[1779568897181,37.18,76773.39,73.6,-0.15918,0.0001,15.31751]
[1779568897218,37.18,76773.39,73.6,-0.15918,0.0001,15.31751]
[1779568897305,37.18,76773.39,73.6,-0.15918,0.0001,15.31751]
[1779568897312,37.19,76761.39,73.6,-0.16044,0.0001,15.3941]
[1779568898246,37.19,76748.27,73.6,-0.16181,0.0001,15.47761]
[1779568898426,37.19,76748.27,73.6,-0.16181,0.0001,15.47761]
[1779568899051,37.19,76748.27,73.6,-0.16181,0.0001,15.47761]
[1779568900260,37.19,76740.84,73.6,-0.1626,0.0001,15.52511]
[1779568900553,37.19,76741.69,73.6,-0.16252,0.0001,15.52036]
[1779568900617,37.19,76741.69,73.6,-0.16252,0.0001,15.52036]
[1779568901546,37.19,76742.78,73.6,-0.16242,0.0001,15.51411]
[1779568902492,37.19,76737.13,73.6,-0.16302,0.0001,15.55033]
[1779568902617,37.19,76737.13,73.6,-0.16302,0.0001,15.55033]
[1779568903665,37.2,76731.27,73.6,-0.16365,0.00011,15.58796]
[1779568904102,37.2,76731.27,73.6,-0.16365,0.00011,15.58796]
[1779568904294,37.2,76717.34,73.6,-0.16513,0.00011,15.67638]
[1779568905389,37.2,76717.34,73.6,-0.16513,0.00011,15.67638]
[1779568905423,37.2,76717.34,73.6,-0.16513,0.00011,15.67638]
[1779568905603,37.2,76714.91,73.6,-0.16539,0.00011,15.69225]
[1779568905683,37.2,76714.91,73.6,-0.16539,0.00011,15.69225]
[1779568905957,37.2,76714.91,73.6,-0.16539,0.00011,15.69225]
[1779568906098,37.2,76714.91,73.6,-0.16539,0.00011,15.69225]
[1779568906526,37.2,76709.75,73.6,-0.16595,0.00011,15.72539]
[1779568907582,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568907732,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568907868,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568907900,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568907949,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568908190,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568908367,37.2,76707.2,73.6,-0.16623,0.00011,15.74204]
[1779568908398,37.2,76691.48,73.6,-0.16792,0.00011,15.84186]
[1779568908891,37.2,76691.48,73.6,-0.16792,0.00011,15.84186]
[1779568909335,37.21,76700.77,73.6,-0.16694,0.00011,15.78406]
[1779568909529,37.21,76700.77,73.6,-0.16694,0.00011,15.78406]
[1779568909577,37.21,76700.77,73.6,-0.16694,0.00011,15.78406]
[1779568909595,37.21,76700.77,73.6,-0.16694,0.00011,15.78406]
[1779568910135,37.21,76700.77,73.6,-0.16694,0.00011,15.78406]
[1779568910341,37.21,76713.86,73.6,-0.16556,0.00011,15.70241]
[1779568910575,37.21,76713.86,73.6,-0.16556,0.00011,15.70241]
[1779568910902,37.21,76713.86,73.6,-0.16556,0.00011,15.70241]
[1779568911348,37.21,76714.72,73.6,-0.16548,0.00011,15.69764]
[1779568913261,37.21,76713.74,73.6,-0.1656,0.00011,15.70445]
[1779568913281,37.21,76713.74,73.6,-0.1656,0.00011,15.70445]
[1779568913419,37.21,76715.28,73.6,-0.16544,0.00011,15.6954]
[1779568914025,37.21,76715.28,73.6,-0.16544,0.00011,15.6954]
[1779568914369,37.22,76727.41,73.6,-0.16418,0.00011,15.6199]
[1779568914909,37.22,76727.41,73.6,-0.16418,0.00011,15.6199]
[1779568915376,37.22,76732.77,73.6,-0.16363,0.00011,15.58693]
[1779568916614,37.22,76734.59,73.6,-0.16345,0.0001,15.57628]
[1779568916712,37.22,76734.59,73.6,-0.16345,0.0001,15.57628]
[1779568916763,37.22,76734.59,73.6,-0.16345,0.0001,15.57628]
[1779568916823,37.22,76734.59,73.6,-0.16345,0.0001,15.57628]
[1779568917390,37.22,76742.89,73.6,-0.16259,0.0001,15.52465]
[1779568917747,37.22,76742.89,73.6,-0.16259,0.0001,15.52465]
[1779568918142,37.22,76742.89,73.6,-0.16259,0.0001,15.52465]
[1779568918914,37.22,76746.43,73.6,-0.16223,0.0001,15.50306]
[1779568919003,37.22,76746.43,73.6,-0.16223,0.0001,15.50306]
[1779568919053,37.22,76746.43,73.6,-0.16223,0.0001,15.50306]
[1779568919333,37.22,76746.43,73.6,-0.16223,0.0001,15.50306]
[1779568920395,37.22,76740.84,73.6,-0.16283,0.0001,15.539]
[1779568920851,37.23,76744.23,73.6,-0.16248,0.0001,15.51849]
[1779568921077,37.23,76744.23,73.6,-0.16248,0.0001,15.51849]
[1779568921427,37.23,76744.23,73.6,-0.16248,0.0001,15.51849]
[1779568921418,37.23,76762.46,73.6,-0.1606,0.0001,15.40441]
[1779568922478,37.25,76769.51,73.6,-0.15998,0.0001,15.36684]
[1779568923432,37.27,76775.01,73.6,-0.15957,0.0001,15.34226]
[1779568923725,37.27,76775.01,73.6,-0.15957,0.0001,15.34226]
[1779568923818,37.27,76775.01,73.6,-0.15957,0.0001,15.34226]
[1779568924310,37.27,76775.01,73.6,-0.15957,0.0001,15.34226]
[1779568925018,37.3,76776.38,73.6,-0.15958,0.0001,15.34359]
[1779568925070,37.3,76776.38,73.6,-0.15958,0.0001,15.34359]
[1779568925639,37.32,76779.36,73.6,-0.15945,0.0001,15.33544]
[1779568926079,37.32,76779.36,73.6,-0.15945,0.0001,15.33544]
[1779568926444,37.32,76779.36,73.6,-0.15945,0.0001,15.33544]
[1779568927718,37.35,76779.9,73.6,-0.15954,0.0001,15.34145]
[1779568928289,37.35,76779.9,73.6,-0.15954,0.0001,15.34145]
[1779568928425,37.35,76779.9,73.6,-0.15954,0.0001,15.34145]
[1779568930277,37.37,76785.74,73.6,-0.1591,0.0001,15.31498]
[1779568931830,37.4,76779.59,73.6,-0.1599,0.0001,15.36408]
[1779568931835,37.4,76779.59,73.6,-0.1599,0.0001,15.36408]
[1779568931931,37.4,76778.12,73.6,-0.16007,0.0001,15.37417]
[1779568932978,37.4,76778.12,73.6,-0.16007,0.0001,15.37417]
[1779568933121,37.4,76778.12,73.6,-0.16007,0.0001,15.37417]
[1779568934025,37.41,76766.78,73.6,-0.16126,0.0001,15.44702]
[1779568934586,37.41,76766.78,73.6,-0.16126,0.0001,15.44702]
[1779568939680,37.42,76767.53,73.6,-0.16126,0.0001,15.44691]
[1779568944898,37.43,76761.92,73.6,-0.16189,0.0001,15.48488]
[1779568946919,37.43,76761.6,73.6,-0.16194,0.0001,15.4883]
[1779568950292,37.43,76755.3,73.6,-0.16263,0.0001,15.5298]
[1779568950293,37.43,76755.3,73.6,-0.16263,0.0001,15.5298]
[1779568953643,37.48,76741.97,73.6,-0.16427,0.0001,15.6263]
[1779568956921,37.5,76740.41,73.6,-0.16456,0.0001,15.64378]
[1779568957674,37.5,76753.55,73.6,-0.16319,0.0001,15.56219]
[1779568962679,37.51,76755.2,73.6,-0.16307,0.0001,15.55485]
[1779568964807,37.51,76744.9,73.6,-0.16415,0.0001,15.61989]
[1779568965604,37.51,76743.73,73.6,-0.16429,0.0001,15.62787]
[1779568966194,37.51,76736.16,73.6,-0.16509,0.0001,15.67578]
[1779568967211,37.52,76721.4,73.6,-0.16665,0.00011,15.76851]
[1779568968158,37.52,76721.4,73.6,-0.16665,0.00011,15.76851]
[1779568968166,37.52,76721.4,73.6,-0.16665,0.00011,15.76851]
[1779568968205,37.53,76708.92,73.6,-0.16806,0.00011,15.85134]
[1779568969560,37.53,76703.37,73.6,-0.16865,0.00011,15.88631]
[1779568970096,37.53,76703.37,73.6,-0.16865,0.00011,15.88631]
[1779568970138,37.53,76699.87,73.6,-0.16903,0.00011,15.90811]
[1779568971149,37.53,76699.87,73.6,-0.16903,0.00011,15.90811]
[1779568971545,37.53,76699.87,73.6,-0.16903,0.00011,15.90811]
[1779568971667,37.53,76696.78,73.6,-0.16937,0.00011,15.92854]
[1779568971980,37.53,76696.78,73.6,-0.16937,0.00011,15.92854]
[1779568972723,37.53,76696.78,73.6,-0.16937,0.00011,15.92854]
[1779568972402,37.53,76704.64,73.6,-0.16854,0.00011,15.87958]
[1779568972895,37.53,76704.64,73.6,-0.16854,0.00011,15.87958]
[1779568972977,37.53,76704.64,73.6,-0.16854,0.00011,15.87958]
[1779568973080,37.53,76704.64,73.6,-0.16854,0.00011,15.87958]
[1779568973347,37.53,76711.4,73.6,-0.16783,0.00011,15.8381]
[1779568974837,37.53,76705.1,73.6,-0.1685,0.00011,15.87735]
[1779568974840,37.53,76705.1,73.6,-0.1685,0.00011,15.87735]
[1779568975048,37.53,76705.1,73.6,-0.1685,0.00011,15.87735]
[1779568975148,37.53,76705.1,73.6,-0.1685,0.00011,15.87735]
[1779568975518,37.57,76704.27,73.6,-0.16878,0.00011,15.89425]
[1779568976097,37.57,76704.27,73.6,-0.16878,0.00011,15.89425]
[1779568976748,37.57,76705.14,73.6,-0.1687,0.00011,15.88965]
[1779568976840,37.59,76716.56,73.6,-0.16763,0.00011,15.82675]
[1779568977618,37.59,76716.56,73.6,-0.16763,0.00011,15.82675]
[1779568977959,37.59,76716.56,73.6,-0.16763,0.00011,15.82675]
[1779568978148,37.59,76716.56,73.6,-0.16763,0.00011,15.82675]
[1779568978182,37.59,76719.81,73.6,-0.1673,0.00011,15.80744]
[1779568979871,37.59,76721.9,73.6,-0.16709,0.00011,15.79518]
[1779568980910,37.6,76722.33,73.6,-0.16707,0.00011,15.79402]
[1779568980950,37.6,76722.33,73.6,-0.16707,0.00011,15.79402]
[1779568982164,37.6,76730.3,73.6,-0.16624,0.00011,15.74524]
[1779568982182,37.6,76730.3,73.6,-0.16624,0.00011,15.74524]
[1779568982215,37.6,76735.77,73.6,-0.16567,0.0001,15.71119]
[1779568982691,37.6,76735.77,73.6,-0.16567,0.0001,15.71119]
[1779568982706,37.6,76735.77,73.6,-0.16567,0.0001,15.71119]
[1779568982716,37.6,76735.77,73.6,-0.16567,0.0001,15.71119]
[1779568982888,37.6,76733.16,73.6,-0.16595,0.0001,15.72814]
[1779568986145,37.61,76730.57,73.6,-0.16626,0.00011,15.74649]
[1779568989144,37.61,76718.98,73.6,-0.16751,0.00011,15.81997]
[1779568989779,37.61,76715.92,73.6,-0.16784,0.00011,15.83964]
[1779568989785,37.61,76715.92,73.6,-0.16784,0.00011,15.83964]
[1779568990276,37.61,76715.92,73.6,-0.16784,0.00011,15.83964]
[1779568990295,37.61,76715.92,73.6,-0.16784,0.00011,15.83964]
[1779568990395,37.62,76715.68,73.6,-0.16789,0.00011,15.84253]
[1779568991912,37.62,76715.49,73.6,-0.16791,0.00011,15.84371]
[1779568991929,37.62,76715.49,73.6,-0.16791,0.00011,15.84371]
[1779568992272,37.62,76715.49,73.6,-0.16791,0.00011,15.84371]
[1779568992289,37.62,76715.49,73.6,-0.16791,0.00011,15.84371]
[1779568993416,37.64,76716.75,73.6,-0.16795,0.00011,15.84637]
[1779568993572,37.7,76719.96,73.6,-0.16795,0.00011,15.84734]
[1779568995465,37.7,76723.32,73.6,-0.1676,0.00011,15.8265]
[1779568995525,37.7,76723.32,73.6,-0.1676,0.00011,15.8265]
[1779568996360,37.73,76726.18,73.6,-0.16747,0.00011,15.81935]
[1779568996449,37.78,76728.41,73.6,-0.16756,0.00011,15.82492]
[1779568999488,37.84,76741.7,73.6,-0.16653,0.0001,15.76494]
[1779569000029,37.84,76741.7,73.6,-0.16653,0.0001,15.76494]
[1779569000139,37.84,76741.66,73.6,-0.16653,0.0001,15.76519]
[1779569005371,37.93,76745.75,73.6,-0.1667,0.0001,15.77655]
[1779569010891,38.07,76748.03,73.6,-0.16727,0.0001,15.81135]
[1779569011775,38.09,76749.41,73.6,-0.16722,0.0001,15.8068]
[1779569017499,38.21,76741.52,73.6,-0.16878,0.0001,15.8996]
[1779569019503,38.26,76752.47,73.6,-0.16796,0.0001,15.85246]
[1779569021522,38.26,76752.38,73.6,-0.16797,0.0001,15.85301]
[1779569026795,38.37,76750.33,73.6,-0.16885,0.0001,15.90557]
[1779569026996,38.37,76750.33,73.6,-0.16885,0.0001,15.90557]
[1779569027292,38.37,76750.33,73.6,-0.16885,0.0001,15.90557]
[1779569027300,38.37,76750.33,73.6,-0.16885,0.0001,15.90557]
[1779569027415,38.38,76747.46,73.6,-0.16924,0.0001,15.92894]
[1779569027662,38.38,76747.46,73.6,-0.16924,0.0001,15.92894]
[1779569028207,38.4,76737.32,73.6,-0.17039,0.0001,15.99616]
[1779569031286,38.43,76737.05,73.6,-0.17063,0.0001,16.01017]
[1779569031505,38.43,76737.05,73.6,-0.17063,0.0001,16.01017]
[1779569031566,38.45,76748.55,73.6,-0.16953,0.0001,15.94628]
[1779569032490,38.45,76748.55,73.6,-0.16953,0.0001,15.94628]
[1779569033173,38.49,76748.52,73.6,-0.16976,0.0001,15.96055]
[1779569033898,38.49,76750.01,73.6,-0.16961,0.0001,15.95151]
[1779569034058,38.49,76750.01,73.6,-0.16961,0.0001,15.95151]
[1779569034474,38.49,76743.83,73.6,-0.17027,0.0001,15.98982]
[1779569035971,38.51,76744.9,73.6,-0.17026,0.0001,15.98982]
[1779569036185,38.51,76744.9,73.6,-0.17026,0.0001,15.98982]
[1779569036441,38.52,76748.91,73.6,-0.16994,0.0001,15.97136]
[1779569037098,38.52,76748.91,73.6,-0.16994,0.0001,15.97136]
[1779569037285,38.54,76750.71,73.6,-0.16988,0.0001,15.96791]
[1779569041428,38.58,76751.74,73.6,-0.16999,0.0001,15.97463]
[1779569041613,38.6,76755.21,73.6,-0.16977,0.0001,15.96207]
[1779569042393,38.6,76755.21,73.6,-0.16977,0.0001,15.96207]
[1779569042491,38.6,76771.03,73.6,-0.16813,0.0001,15.86636]
[1779569043780,38.61,76776.41,73.6,-0.16763,0.0001,15.83734]
[1779569044245,38.61,76776.41,73.6,-0.16763,0.0001,15.83734]
[1779569044282,38.61,76776.41,73.6,-0.16763,0.0001,15.83734]
[1779569044403,38.61,76776.41,73.6,-0.16763,0.0001,15.83734]
[1779569044494,38.63,76770.79,73.6,-0.16831,0.0001,15.8771]
[1779569045214,38.63,76770.79,73.6,-0.16831,0.0001,15.8771]
[1779569045517,38.64,76761.3,73.6,-0.16938,0.0001,15.93999]
[1779569046225,38.64,76761.3,73.6,-0.16938,0.0001,15.93999]
[1779569046356,38.64,76757.31,73.6,-0.16979,0.0001,15.9641]
[1779569047342,38.64,76757.31,73.6,-0.16979,0.0001,15.9641]
[1779569047429,38.65,76755.59,73.6,-0.16998,0.0001,15.97529]
[1779569048925,38.65,76752.89,73.6,-0.17028,0.0001,15.99237]
[1779569049459,38.65,76758.24,73.6,-0.16973,0.0001,15.96065]
[1779569050347,38.65,76758.24,73.6,-0.16973,0.0001,15.96065]
[1779569050378,38.65,76761.43,73.6,-0.16941,0.0001,15.94212]
[1779569052340,38.65,76760.59,73.6,-0.16951,0.0001,15.94798]
[1779569052392,38.65,76755.27,73.6,-0.17007,0.0001,15.98058]
[1779569055360,38.66,76747.73,73.6,-0.17088,0.0001,16.02771]
[1779569055413,38.66,76741.48,73.6,-0.17153,0.0001,16.06542]
[1779569056073,38.66,76741.48,73.6,-0.17153,0.0001,16.06542]
[1779569056486,38.66,76741.48,73.6,-0.17153,0.0001,16.06542]
[1779569056526,38.68,76733.59,73.6,-0.17249,0.0001,16.12063]
[1779569058423,38.68,76734.47,73.6,-0.1724,0.0001,16.11579]
[1779569058437,38.68,76734.2,73.6,-0.17243,0.0001,16.11742]
[1779569058983,38.68,76734.2,73.6,-0.17243,0.0001,16.11742]
[1779569059041,38.68,76734.2,73.6,-0.17243,0.0001,16.11742]
[1779569059541,38.68,76734.2,73.6,-0.17243,0.0001,16.11742]
[1779569060450,38.68,76732.96,73.6,-0.17258,0.0001,16.12601]
[1779569063169,38.69,76732.61,73.6,-0.17263,0.0001,16.12905]
[1779569063805,38.7,76736.2,73.6,-0.17235,0.0001,16.11317]
[1779569064132,38.7,76736.2,73.6,-0.17235,0.0001,16.11317]
[1779569064189,38.7,76736.2,73.6,-0.17235,0.0001,16.11317]
[1779569065220,38.7,76732.11,73.6,-0.17279,0.0001,16.13828]
[1779569065578,38.7,76732.11,73.6,-0.17279,0.0001,16.13828]
[1779569066775,38.73,76720.28,73.6,-0.17419,0.00011,16.21926]
[1779569072305,38.74,76715.36,73.6,-0.17471,0.00011,16.24667]
[1779569074724,38.74,76720.6,73.6,-0.17418,0.00011,16.21638]
[1779569078638,38.75,76717.63,73.6,-0.17453,0.00011,16.23603]
[1779569082992,38.75,76713.33,73.6,-0.17501,0.00011,16.2635]
[1779569083005,38.75,76713.33,73.6,-0.17501,0.00011,16.2635]
[1779569083621,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569083802,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569083889,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569084180,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569084481,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569084538,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569084602,38.75,76710.7,73.6,-0.17529,0.00011,16.27983]
[1779569084628,38.76,76733.43,73.6,-0.17296,0.0001,16.14665]
[1779569084847,38.76,76733.43,73.6,-0.17296,0.0001,16.14665]
[1779569085105,38.76,76733.43,73.6,-0.17296,0.0001,16.14665]
[1779569085138,38.76,76733.43,73.6,-0.17296,0.0001,16.14665]
[1779569085636,38.76,76761.61,73.6,-0.17003,0.0001,15.97712]
[1779569086643,38.76,76775.59,73.6,-0.1686,0.0001,15.8939]
[1779569087230,38.76,76775.59,73.6,-0.1686,0.0001,15.8939]
[1779569087650,38.77,76779.49,73.6,-0.16821,0.0001,15.87079]
[1779569090665,38.77,76778.49,73.6,-0.16833,0.0001,15.87765]
[1779569092250,38.77,76779.65,73.6,-0.16821,0.0001,15.87106]
[1779569092341,38.77,76779.65,73.6,-0.16821,0.0001,15.87106]
[1779569092603,38.77,76779.65,73.6,-0.16821,0.0001,15.87106]
[1779569092353,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569092731,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569092744,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569092834,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569093313,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569093467,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569093475,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569093513,38.77,76769.88,73.6,-0.16923,0.0001,15.93048]
[1779569093561,38.77,76761.58,73.6,-0.1701,0.0001,15.9811]
[1779569093948,38.77,76761.58,73.6,-0.1701,0.0001,15.9811]
[1779569094360,38.77,76761.58,73.6,-0.1701,0.0001,15.9811]
[1779569094392,38.77,76752.13,73.6,-0.17109,0.0001,16.0387]
[1779569095393,38.77,76752.13,73.6,-0.17109,0.0001,16.0387]
[1779569099783,38.78,76743.4,73.6,-0.17204,0.0001,16.09353]
[1779569100410,38.78,76743.4,73.6,-0.17204,0.0001,16.09353]
[1779569101807,38.78,76751.83,73.6,-0.17118,0.0001,16.04413]
[1779569101915,38.78,76751.83,73.6,-0.17118,0.0001,16.04413]
[1779569102595,38.78,76751.83,73.6,-0.17118,0.0001,16.04413]
[1779569102640,38.78,76751.83,73.6,-0.17118,0.0001,16.04413]
[1779569102665,38.79,76764.2,73.6,-0.16991,0.0001,15.97012]
[1779569106995,38.79,76747.51,73.6,-0.17167,0.0001,16.07253]
[1779569111601,38.8,76751.94,73.6,-0.17124,0.0001,16.04757]
[1779569112890,38.8,76762.45,73.6,-0.17016,0.0001,15.98486]
[1779569113735,38.8,76762.78,73.6,-0.17013,0.0001,15.98341]
[1779569115006,38.8,76759.81,73.6,-0.17045,0.0001,16.0018]
[1779569115162,38.8,76759.81,73.6,-0.17045,0.0001,16.0018]
[1779569116307,38.8,76757.32,73.6,-0.17071,0.0001,16.01727]
[1779569118571,38.8,76765.94,73.6,-0.16984,0.0001,15.9664]
[1779569120607,38.81,76765.21,73.6,-0.16994,0.0001,15.97242]
[1779569124342,38.81,76768.01,73.6,-0.16968,0.0001,15.95722]
[1779569124621,38.81,76768.01,73.6,-0.16968,0.0001,15.95722]
[1779569125012,38.82,76768.48,73.6,-0.16965,0.0001,15.95553]
[1779569125927,38.82,76749.88,73.6,-0.17158,0.0001,16.06784]
[1779569126806,38.82,76749.88,73.6,-0.17158,0.0001,16.06784]
[1779569127434,38.82,76749.88,73.6,-0.17158,0.0001,16.06784]
[1779569127627,38.82,76742.49,73.6,-0.17236,0.0001,16.11299]
[1779569128054,38.82,76729.45,73.6,-0.17373,0.0001,16.19125]
[1779569129249,38.82,76729.45,73.6,-0.17373,0.0001,16.19125]
[1779569129262,38.82,76729.45,73.6,-0.17373,0.0001,16.19125]
[1779569129344,38.82,76723.81,73.6,-0.17432,0.0001,16.22537]
[1779569131255,38.82,76722.74,73.6,-0.17444,0.00011,16.23221]
[1779569131278,38.82,76722.74,73.6,-0.17444,0.00011,16.23221]
[1779569131374,38.82,76722.74,73.6,-0.17444,0.00011,16.23221]
[1779569131442,38.82,76722.45,73.6,-0.17445,0.00011,16.23014]
[1779569131844,38.82,76722.45,73.6,-0.17445,0.00011,16.23014]
[1779569132096,38.82,76722.45,73.6,-0.17445,0.00011,16.23014]
[1779569132503,38.82,76722.45,73.6,-0.17445,0.00011,16.23014]
[1779569132515,38.83,76762.2,73.6,-0.17035,0.0001,15.99393]
[1779569133579,38.83,76798.11,73.6,-0.16668,0.0001,15.77904]
[1779569134355,38.83,76798.11,73.6,-0.16668,0.0001,15.77904]
[1779569134397,38.83,76798.11,73.6,-0.16668,0.0001,15.77904]
[1779569134671,38.83,76798.11,73.6,-0.16668,0.0001,15.77904]
[1779569136298,38.83,76796.26,73.6,-0.16688,0.0001,15.79081]
[1779569136451,38.83,76796.26,73.6,-0.16688,0.0001,15.79081]
[1779569137549,38.84,76795.56,73.6,-0.16697,0.0001,15.79625]
[1779569137782,38.84,76798.29,73.6,-0.1667,0.0001,15.78045]
[1779569138515,38.84,76798.29,73.6,-0.1667,0.0001,15.78045]
[1779569138802,38.84,76800.06,73.6,-0.16652,0.0001,15.7698]
[1779569139605,38.84,76800.06,73.6,-0.16652,0.0001,15.7698]
[1779569139687,38.84,76797.39,73.6,-0.16681,0.0001,15.78712]
[1779569140411,38.84,76797.39,73.6,-0.16681,0.0001,15.78712]
[1779569140439,38.84,76794.42,73.6,-0.16712,0.0001,15.80499]
[1779569141632,38.84,76794.42,73.6,-0.16712,0.0001,15.80499]
[1779569142041,38.85,76796.9,73.6,-0.16688,0.0001,15.79108]
[1779569147402,38.85,76794.56,73.6,-0.16715,0.0001,15.80685]
[1779569149119,38.85,76792.75,73.6,-0.16734,0.0001,15.81855]
[1779569149271,38.85,76792.75,73.6,-0.16734,0.0001,15.81855]
[1779569153193,38.86,76782.37,73.6,-0.16843,0.0001,15.88235]
[1779569155334,38.86,76782.1,73.6,-0.16847,0.0001,15.8846]
[1779569155772,38.86,76783.69,73.6,-0.16831,0.0001,15.87569]
[1779569155891,38.86,76783.69,73.6,-0.16831,0.0001,15.87569]
[1779569156183,38.86,76783.69,73.6,-0.16831,0.0001,15.87569]
[1779569156372,38.86,76795.81,73.6,-0.16707,0.0001,15.80282]
[1779569157013,38.86,76795.81,73.6,-0.16707,0.0001,15.80282]
[1779569157318,38.86,76795.81,73.6,-0.16707,0.0001,15.80282]
[1779569157392,38.86,76795.81,73.6,-0.16707,0.0001,15.80282]
[1779569157784,38.86,76793.5,73.6,-0.16733,0.0001,15.81789]
[1779569158062,38.86,76793.5,73.6,-0.16733,0.0001,15.81789]
[1779569158236,38.86,76793.5,73.6,-0.16733,0.0001,15.81789]
[1779569158627,38.86,76789.56,73.6,-0.16773,0.0001,15.84158]
[1779569160437,38.86,76797.82,73.6,-0.1669,0.0001,15.79229]
[1779569160700,38.86,76797.82,73.6,-0.1669,0.0001,15.79229]
[1779569160737,38.87,76798.2,73.6,-0.16686,0.0001,15.79044]
[1779569160781,38.87,76798.2,73.6,-0.16686,0.0001,15.79044]
[1779569160802,38.87,76798.2,73.6,-0.16686,0.0001,15.79044]
[1779569161025,38.87,76798.2,73.6,-0.16686,0.0001,15.79044]
[1779569161690,38.87,76798.2,73.6,-0.16686,0.0001,15.79044]
[1779569161729,38.87,76798.2,73.6,-0.16686,0.0001,15.79044]
[1779569161715,38.87,76813.8,73.6,-0.16528,0.0001,15.6966]
[1779569162269,38.87,76813.8,73.6,-0.16528,0.0001,15.6966]
[1779569162657,38.87,76810.52,73.6,-0.16562,0.0001,15.7166]
[1779569162820,38.87,76810.52,73.6,-0.16562,0.0001,15.7166]
[1779569163133,38.87,76810.52,73.6,-0.16562,0.0001,15.7166]
[1779569163226,38.87,76786.23,73.6,-0.16809,0.0001,15.86266]
[1779569163812,38.87,76786.23,73.6,-0.16809,0.0001,15.86266]
[1779569164210,38.87,76786.23,73.6,-0.16809,0.0001,15.86266]
[1779569164229,38.87,76765.84,73.6,-0.1702,0.0001,15.98587]
[1779569165286,38.87,76765.84,73.6,-0.1702,0.0001,15.98587]
[1779569165357,38.87,76769.41,73.6,-0.16985,0.0001,15.96558]
[1779569170039,38.87,76776.37,73.6,-0.16915,0.0001,15.92507]
[1779569170271,38.88,76766.41,73.6,-0.17019,0.0001,15.9852]
[1779569172526,38.88,76763.94,73.6,-0.17045,0.0001,16.0004]
[1779569172540,38.88,76763.94,73.6,-0.17045,0.0001,16.0004]
[1779569172628,38.88,76761.4,73.6,-0.17071,0.0001,16.01599]
[1779569174588,38.88,76760.7,73.6,-0.1708,0.0001,16.02068]
[1779569175827,38.88,76754.68,73.6,-0.17144,0.0001,16.05776]
[1779569176313,38.88,76741.77,73.6,-0.17278,0.0001,16.13558]
[1779569177323,38.88,76731.97,73.6,-0.17381,0.0001,16.19461]
[1779569178649,38.88,76731.97,73.6,-0.17381,0.0001,16.19461]
[1779569178659,38.88,76731.97,73.6,-0.17381,0.0001,16.19461]
[1779569178677,38.88,76731.97,73.6,-0.17381,0.0001,16.19461]
[1779569178716,38.88,76722.95,73.6,-0.17476,0.0001,16.24885]
[1779569183919,38.89,76720.79,73.6,-0.17502,0.00011,16.26343]
[1779569183931,38.89,76720.79,73.6,-0.17502,0.00011,16.26343]
[1779569184730,38.89,76715.38,73.6,-0.17559,0.00011,16.29611]
[1779569185655,38.89,76715.38,73.6,-0.17559,0.00011,16.29611]
[1779569190841,38.9,76719.24,73.6,-0.17522,0.00011,16.27524]
[1779569194018,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194020,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194203,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194210,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194226,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194357,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194581,38.9,76725.34,73.6,-0.17457,0.0001,16.23575]
[1779569194685,38.9,76709.45,73.6,-0.17625,0.00011,16.33119]
[1779569195162,38.9,76709.45,73.6,-0.17625,0.00011,16.33119]
[1779569195566,38.9,76709.45,73.6,-0.17625,0.00011,16.33119]
[1779569196021,38.9,76702.41,73.6,-0.177,0.00011,16.37363]
[1779569197609,38.9,76702.67,73.6,-0.17698,0.00011,16.37239]
[1779569199046,38.91,76701.76,73.6,-0.17709,0.00011,16.37847]
[1779569199379,38.91,76701.76,73.6,-0.17709,0.00011,16.37847]
[1779569199499,38.91,76702.2,73.6,-0.17704,0.00011,16.37615]
[1779569199813,38.91,76702.2,73.6,-0.17704,0.00011,16.37615]
[1779569200267,38.91,76702.2,73.6,-0.17704,0.00011,16.37615]
[1779569200506,38.91,76699.32,73.6,-0.17735,0.00011,16.39351]
[1779569204131,38.91,76699.69,73.6,-0.17733,0.00011,16.39217]
[1779569204629,38.91,76699.69,73.6,-0.17733,0.00011,16.39217]
[1779569204803,38.91,76696.41,73.6,-0.17768,0.00011,16.41205]
[1779569206198,38.91,76693.54,73.6,-0.17799,0.00011,16.4296]
[1779569206230,38.91,76693.54,73.6,-0.17799,0.00011,16.4296]
[1779569206556,38.91,76689.05,73.6,-0.17848,0.00011,16.45678]
[1779569208765,38.91,76688.86,73.6,-0.1785,0.00011,16.45835]
[1779569209168,38.91,76690.55,73.6,-0.17833,0.00011,16.4487]
[1779569213935,38.92,76685.54,73.6,-0.1789,0.00011,16.48073]
[1779569216283,38.92,76686.65,73.6,-0.1788,0.00011,16.47491]
[1779569218272,38.93,76688.79,73.6,-0.17858,0.00011,16.4629]
[1779569218618,38.93,76688.79,73.6,-0.17858,0.00011,16.4629]
[1779569218768,38.93,76676.9,73.6,-0.17986,0.00011,16.53413]
[1779569218926,38.93,76676.9,73.6,-0.17986,0.00011,16.53413]
[1779569221334,38.93,76671.46,73.6,-0.18045,0.00011,16.56705]
[1779569221657,38.93,76683.51,73.6,-0.17916,0.00011,16.49553]
[1779569223841,38.93,76685.28,73.6,-0.17898,0.00011,16.48541]
[1779569224805,38.93,76685.28,73.6,-0.17898,0.00011,16.48541]
[1779569226377,38.93,76681.54,73.6,-0.17939,0.00011,16.50821]
[1779569227749,38.93,76688.41,73.6,-0.17866,0.00011,16.46746]
[1779569227783,38.93,76689.98,73.6,-0.1785,0.00011,16.45833]
[1779569228565,38.93,76689.98,73.6,-0.1785,0.00011,16.45833]
[1779569228662,38.93,76689.98,73.6,-0.1785,0.00011,16.45833]
[1779569228772,38.93,76689.98,73.6,-0.1785,0.00011,16.45833]
[1779569228709,38.93,76699.63,73.6,-0.17748,0.00011,16.40087]
[1779569229514,38.93,76699.63,73.6,-0.17748,0.00011,16.40087]
[1779569229789,38.93,76699.63,73.6,-0.17748,0.00011,16.40087]
[1779569230725,38.93,76712.32,73.6,-0.17614,0.00011,16.32538]
[1779569232715,38.93,76710.65,73.6,-0.17632,0.00011,16.33556]
[1779569233285,38.93,76713.19,73.6,-0.17605,0.00011,16.32058]
[1779569234833,38.94,76727.15,73.6,-0.1746,0.0001,16.23762]
[1779569235784,38.94,76727.15,73.6,-0.1746,0.0001,16.23762]
[1779569235929,38.94,76727.42,73.6,-0.17457,0.0001,16.23632]
[1779569236832,38.94,76727.42,73.6,-0.17457,0.0001,16.23632]
[1779569237513,38.94,76734.84,73.6,-0.1738,0.0001,16.19227]
[1779569238373,38.94,76737.04,73.6,-0.17358,0.0001,16.17948]
[1779569241618,38.94,76735.86,73.6,-0.17372,0.0001,16.1877]
[1779569241629,38.94,76735.86,73.6,-0.17372,0.0001,16.1877]
[1779569241652,38.94,76735.86,73.6,-0.17372,0.0001,16.1877]
[1779569241665,38.94,76735.86,73.6,-0.17372,0.0001,16.1877]
[1779569241840,38.94,76730.79,73.6,-0.17426,0.0001,16.21838]
[1779569243839,38.94,76722.46,73.6,-0.17514,0.0001,16.2685]
[1779569246461,38.95,76727.48,73.6,-0.17463,0.0001,16.23944]
[1779569246494,38.95,76727.48,73.6,-0.17463,0.0001,16.23944]
[1779569246655,38.95,76727.48,73.6,-0.17463,0.0001,16.23944]
[1779569246846,38.95,76710.04,73.6,-0.17646,0.00011,16.3439]
[1779569246937,38.95,76710.04,73.6,-0.17646,0.00011,16.3439]
[1779569247051,38.95,76710.04,73.6,-0.17646,0.00011,16.3439]
[1779569247064,38.95,76710.04,73.6,-0.17646,0.00011,16.3439]
[1779569247290,38.95,76710.04,73.6,-0.17646,0.00011,16.3439]
[1779569247691,38.95,76710.04,73.6,-0.17646,0.00011,16.3439]
[1779569247848,38.95,76693.04,73.6,-0.17827,0.00011,16.4455]
[1779569248901,38.95,76693.04,73.6,-0.17827,0.00011,16.44584]
[1779569249486,38.95,76693.04,73.6,-0.17827,0.00011,16.44584]
[1779569249999,38.95,76686.6,73.6,-0.17896,0.00011,16.48449]
[1779569250025,38.95,76686.6,73.6,-0.17896,0.00011,16.48449]
[1779569250167,38.95,76686.6,73.6,-0.17896,0.00011,16.48449]
[1779569250330,38.95,76686.6,73.6,-0.17896,0.00011,16.48449]
[1779569250586,38.95,76686.6,73.6,-0.17896,0.00011,16.48449]
[1779569250677,38.95,76686.84,73.6,-0.17894,0.00011,16.48335]
[1779569251405,38.95,76686.84,73.6,-0.17894,0.00011,16.48335]
[1779569251494,38.95,76674.23,73.6,-0.18026,0.00011,16.55454]
[1779569252286,38.95,76674.23,73.6,-0.18026,0.00011,16.55454]
[1779569252422,38.95,76674.23,73.6,-0.18026,0.00011,16.55454]
[1779569252474,38.95,76663.96,73.6,-0.18137,0.00011,16.61586]
[1779569254390,38.95,76660.05,73.6,-0.18179,0.00011,16.6391]
[1779569254420,38.95,76660.05,73.6,-0.18179,0.00011,16.6391]
[1779569254794,38.95,76660.05,73.6,-0.18179,0.00011,16.6391]
[1779569254911,38.95,76659.43,73.6,-0.18186,0.00011,16.64326]
[1779569255476,38.95,76659.43,73.6,-0.18186,0.00011,16.64326]
[1779569255546,38.95,76659.43,73.6,-0.18186,0.00011,16.64326]
[1779569257322,38.95,76654.68,73.6,-0.18238,0.00011,16.67169]
[1779569258192,38.96,76654.02,73.6,-0.18245,0.00011,16.67599]
[1779569258195,38.96,76654.02,73.6,-0.18245,0.00011,16.67599]
[1779569258258,38.96,76655.73,73.6,-0.18227,0.00011,16.66602]
[1779569259802,38.96,76665.22,73.6,-0.18125,0.00011,16.60968]
[1779569259893,38.96,76665.22,73.6,-0.18125,0.00011,16.60968]
[1779569260448,38.96,76665.22,73.6,-0.18125,0.00011,16.60968]
[1779569260549,38.96,76665.22,73.6,-0.18125,0.00011,16.60968]
[1779569262678,38.96,76658.22,73.6,-0.18201,0.00011,16.65154]
[1779569262829,38.96,76656.39,73.6,-0.18221,0.00011,16.66258]
[1779569265359,38.96,76647.95,73.6,-0.18312,0.00011,16.71288]
[1779569265488,38.96,76647.95,73.6,-0.18312,0.00011,16.71288]
[1779569266962,38.96,76644.22,73.6,-0.18353,0.00011,16.7353]
[1779569267483,38.96,76644.22,73.6,-0.18353,0.00011,16.7353]
[1779569268077,38.96,76643.29,73.6,-0.18364,0.00011,16.74104]
[1779569268768,38.96,76643.29,73.6,-0.18364,0.00011,16.74104]
[1779569268857,38.96,76643.26,73.6,-0.18364,0.00011,16.74132]
[1779569269198,38.96,76643.26,73.6,-0.18364,0.00011,16.74132]
[1779569269227,38.96,76643.26,73.6,-0.18364,0.00011,16.74132]
[1779569269468,38.96,76639.62,73.6,-0.18404,0.00011,16.76316]
[1779569271004,38.96,76631.35,73.6,-0.18494,0.00011,16.81242]
[1779569271127,38.96,76631.35,73.6,-0.18494,0.00011,16.81242]
[1779569271387,38.96,76631.35,73.6,-0.18494,0.00011,16.81242]
[1779569271473,38.96,76631.35,73.6,-0.18494,0.00011,16.81242]
[1779569271525,38.96,76630.63,73.6,-0.18503,0.00011,16.81689]
[1779569272964,38.96,76637.33,73.6,-0.1843,0.00011,16.77735]
[1779569274960,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275013,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275120,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275312,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275331,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275396,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275452,38.96,76640.36,73.6,-0.18398,0.00011,16.7596]
[1779569275491,38.96,76643.92,73.6,-0.18359,0.00011,16.73873]
[1779569276162,38.96,76643.92,73.6,-0.18359,0.00011,16.73873]
[1779569276373,38.96,76643.92,73.6,-0.18359,0.00011,16.73873]
[1779569276434,38.96,76643.92,73.6,-0.18359,0.00011,16.73873]
[1779569276485,38.96,76643.92,73.6,-0.18359,0.00011,16.73873]
[1779569276571,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277008,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277217,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277253,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277403,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277459,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277631,38.96,76686.71,73.6,-0.17901,0.00011,16.48467]
[1779569277668,38.97,76692.8,73.6,-0.17836,0.00011,16.44854]
[1779569278057,38.97,76692.8,73.6,-0.17836,0.00011,16.44854]
[1779569279272,38.97,76690.7,73.6,-0.17859,0.00011,16.4613]
[1779569279956,38.97,76690.7,73.6,-0.17859,0.00011,16.46154]
[1779569280632,38.97,76690.7,73.6,-0.17859,0.00011,16.46154]
[1779569281273,38.97,76691.92,73.6,-0.17847,0.00011,16.45451]
[1779569282072,38.97,76696.76,73.6,-0.17796,0.00011,16.42593]
[1779569282248,38.97,76696.76,73.6,-0.17796,0.00011,16.42593]
[1779569282318,38.97,76696.76,73.6,-0.17796,0.00011,16.42593]
[1779569282443,38.97,76696.76,73.6,-0.17796,0.00011,16.42593]
[1779569283711,38.97,76702.64,73.6,-0.17734,0.00011,16.39117]
[1779569283802,38.97,76690.99,73.6,-0.17858,0.00011,16.461]
[1779569284087,38.97,76690.99,73.6,-0.17858,0.00011,16.461]
[1779569284194,38.97,76690.99,73.6,-0.17858,0.00011,16.461]
[1779569284720,38.97,76690.99,73.6,-0.17858,0.00011,16.461]
[1779569286349,38.97,76683.36,73.6,-0.1794,0.00011,16.50702]
[1779569286393,38.97,76683.36,73.6,-0.1794,0.00011,16.50702]
[1779569286462,38.97,76683.36,73.6,-0.1794,0.00011,16.50702]
[1779569286513,38.97,76683.36,73.6,-0.1794,0.00011,16.50702]
[1779569286554,38.97,76683.36,73.6,-0.1794,0.00011,16.50702]
[1779569286562,38.97,76683.36,73.6,-0.1794,0.00011,16.50702]
[1779569286653,38.97,76681.91,73.6,-0.17956,0.00011,16.51591]
[1779569287176,38.97,76681.91,73.6,-0.17956,0.00011,16.51591]
[1779569287584,38.97,76681.91,73.6,-0.17956,0.00011,16.51591]
[1779569287950,38.97,76676.19,73.6,-0.18018,0.00011,16.55033]
[1779569288007,38.97,76676.19,73.6,-0.18018,0.00011,16.55033]
[1779569288209,38.97,76676.19,73.6,-0.18018,0.00011,16.55033]
[1779569288428,38.97,76667.32,73.6,-0.18114,0.00011,16.60341]
[1779569289993,38.98,76670.0,73.6,-0.18085,0.00011,16.58778]
[1779569290514,38.98,76670.0,73.6,-0.18085,0.00011,16.58778]
[1779569291424,38.98,76673.09,73.6,-0.18053,0.00011,16.56972]
[1779569292300,38.98,76669.24,73.6,-0.18095,0.00011,16.59293]
[1779569293157,38.98,76665.09,73.6,-0.1814,0.00011,16.61788]
[1779569293179,38.98,76667.95,73.6,-0.18109,0.00011,16.60116]
[1779569295665,38.98,76668.65,73.6,-0.18102,0.00011,16.59713]
[1779569300513,38.98,76674.91,73.6,-0.18037,0.00011,16.56068]
[1779569306270,38.99,76674.82,73.6,-0.1804,0.00011,16.5625]
[1779569307274,38.99,76674.82,73.6,-0.1804,0.00011,16.5625]
[1779569308450,38.99,76675.57,73.6,-0.18032,0.00011,16.55822]
[1779569308526,38.99,76675.57,73.6,-0.18032,0.00011,16.55822]
[1779569308728,38.99,76675.57,73.6,-0.18032,0.00011,16.55822]
[1779569308871,38.99,76675.57,73.6,-0.18032,0.00011,16.55822]
[1779569309560,38.99,76679.95,73.6,-0.17986,0.00011,16.53236]
[1779569309919,38.99,76686.84,73.6,-0.17912,0.00011,16.4915]
[1779569311133,38.99,76690.24,73.6,-0.17876,0.00011,16.47145]
[1779569311151,38.99,76690.24,73.6,-0.17876,0.00011,16.47145]
[1779569311157,38.99,76690.24,73.6,-0.17876,0.00011,16.47145]
[1779569311351,38.99,76690.24,73.6,-0.17876,0.00011,16.47145]
[1779569312473,38.99,76682.03,73.6,-0.17961,0.00011,16.51628]
[1779569314246,38.99,76673.8,73.6,-0.1805,0.00011,16.56562]
[1779569316109,38.99,76674.38,73.6,-0.18044,0.00011,16.56252]
[1779569317660,38.99,76677.17,73.6,-0.18014,0.00011,16.54611]
[1779569317670,38.99,76677.17,73.6,-0.18014,0.00011,16.54611]
[1779569317712,38.99,76677.17,73.6,-0.18014,0.00011,16.54611]
[1779569323890,38.99,76677.78,73.6,-0.1801,0.00011,16.54379]
[1779569325539,39.0,76683.3,73.6,-0.17952,0.00011,16.51144]
[1779569327542,39.0,76675.55,73.6,-0.18036,0.00011,16.55798]
[1779569327870,39.0,76675.55,73.6,-0.18036,0.00011,16.55798]
[1779569329390,39.0,76675.95,73.6,-0.18032,0.00011,16.55602]
[1779569331302,39.0,76677.05,73.6,-0.18021,0.00011,16.5499]
[1779569331668,39.0,76677.05,73.6,-0.18021,0.00011,16.5499]
[1779569331753,39.0,76677.05,73.6,-0.18021,0.00011,16.5499]
[1779569331845,39.0,76682.91,73.6,-0.17959,0.00011,16.51529]
[1779569332492,39.0,76682.91,73.6,-0.17959,0.00011,16.51529]
[1779569332841,39.0,76682.91,73.6,-0.17959,0.00011,16.51529]
[1779569332918,39.0,76706.2,73.6,-0.17712,0.00011,16.37677]
[1779569334395,39.0,76711.01,73.6,-0.17662,0.00011,16.34838]
[1779569334917,39.0,76711.01,73.6,-0.17662,0.00011,16.34838]
[1779569336390,39.0,76710.98,73.6,-0.17663,0.00011,16.34908]
[1779569336613,39.0,76710.98,73.6,-0.17663,0.00011,16.34908]
[1779569341141,39.01,76711.27,73.6,-0.17662,0.00011,16.34841]
[1779569342321,39.01,76713.39,73.6,-0.1764,0.00011,16.336]
[1779569342740,39.01,76724.07,73.6,-0.17528,0.0001,16.27257]
[1779569348421,39.01,76725.73,73.6,-0.17513,0.0001,16.26445]
[1779569351734,39.01,76719.94,73.6,-0.17576,0.00011,16.29984]
[1779569352134,39.02,76725.09,73.6,-0.17522,0.0001,16.26942]
[1779569353509,39.02,76730.69,73.6,-0.17464,0.0001,16.23634]
[1779569355142,39.02,76740.55,73.6,-0.17362,0.0001,16.17817]
[1779569363545,39.03,76737.8,73.6,-0.17395,0.0001,16.1974]
[1779569363678,39.03,76741.34,73.6,-0.17359,0.0001,16.17663]
[1779569365314,39.03,76745.39,73.6,-0.17318,0.0001,16.15278]
[1779569365487,39.03,76745.39,73.6,-0.17318,0.0001,16.15278]
[1779569365589,39.03,76745.39,73.6,-0.17318,0.0001,16.15278]
[1779569365592,39.03,76745.39,73.6,-0.17318,0.0001,16.15278]
[1779569365896,39.03,76755.57,73.6,-0.17212,0.0001,16.09236]
[1779569366157,39.03,76755.57,73.6,-0.17212,0.0001,16.09236]
[1779569367209,39.03,76762.61,73.6,-0.1714,0.0001,16.05075]
[1779569367211,39.03,76762.61,73.6,-0.1714,0.0001,16.05075]
[1779569368009,39.03,76762.61,73.6,-0.1714,0.0001,16.05075]
[1779569367928,39.03,76756.43,73.6,-0.17205,0.0001,16.08814]
[1779569370671,39.03,76753.61,73.6,-0.17235,0.0001,16.10547]
[1779569370691,39.03,76753.61,73.6,-0.17235,0.0001,16.10547]
[1779569370936,39.03,76753.61,73.6,-0.17235,0.0001,16.10547]
[1779569370971,39.03,76753.61,73.6,-0.17235,0.0001,16.10547]
[1779569371098,39.03,76752.1,73.6,-0.17251,0.0001,16.11472]
[1779569371736,39.03,76740.92,73.6,-0.17365,0.0001,16.17752]
[1779569372273,39.03,76740.92,73.6,-0.17365,0.0001,16.17752]
[1779569373345,39.04,76738.01,73.6,-0.17396,0.0001,16.19527]
[1779569374821,39.04,76737.59,73.6,-0.17401,0.0001,16.19813]
[1779569374823,39.04,76737.59,73.6,-0.17401,0.0001,16.19813]
[1779569374886,39.04,76739.23,73.6,-0.17384,0.0001,16.18872]
[1779569376660,39.04,76740.31,73.6,-0.17373,0.0001,16.18249]
[1779569376848,39.04,76740.31,73.6,-0.17373,0.0001,16.18249]
[1779569376859,39.04,76740.31,73.6,-0.17373,0.0001,16.18249]
[1779569377036,39.04,76740.31,73.6,-0.17373,0.0001,16.18249]
[1779569382466,39.04,76748.39,73.6,-0.17292,0.0001,16.13585]
[1779569383299,39.04,76748.78,73.6,-0.17288,0.0001,16.1338]
[1779569387826,39.05,76747.59,73.6,-0.17303,0.0001,16.1421]
[1779569388666,39.05,76749.01,73.6,-0.17288,0.0001,16.13393]
[1779569391734,39.05,76759.69,73.6,-0.17179,0.0001,16.0709]
[1779569393518,39.05,76762.94,73.6,-0.17146,0.0001,16.05207]
[1779569395812,39.05,76762.27,73.6,-0.17154,0.0001,16.05665]
[1779569398067,39.06,76750.44,73.6,-0.17278,0.0001,16.12811]
[1779569398083,39.06,76750.44,73.6,-0.17278,0.0001,16.12811]
[1779569400897,39.06,76749.93,73.6,-0.17284,0.0001,16.1316]
[1779569402272,39.06,76750.4,73.6,-0.1728,0.0001,16.12931]
[1779569402330,39.06,76750.4,73.6,-0.1728,0.0001,16.12931]
[1779569404791,39.06,76740.22,73.6,-0.17387,0.0001,16.19048]
[1779569405905,39.06,76736.24,73.6,-0.17429,0.0001,16.21438]
[1779569405983,39.06,76735.46,73.6,-0.17437,0.0001,16.21917]
[1779569406859,39.06,76735.46,73.6,-0.17437,0.0001,16.21917]
[1779569409087,39.06,76732.54,73.6,-0.17469,0.0001,16.23742]
[1779569409174,39.06,76732.54,73.6,-0.17469,0.0001,16.23742]
[1779569409184,39.06,76732.54,73.6,-0.17469,0.0001,16.23742]
[1779569409849,39.06,76732.54,73.6,-0.17469,0.0001,16.23742]
[1779569410011,39.06,76719.27,73.6,-0.17608,0.00011,16.31671]
[1779569410175,39.06,76719.27,73.6,-0.17608,0.00011,16.31671]
[1779569411471,39.06,76713.1,73.6,-0.17674,0.00011,16.35358]
[1779569413547,39.06,76710.35,73.6,-0.17703,0.00011,16.37018]
[1779569414039,39.06,76709.98,73.6,-0.17707,0.00011,16.37247]
[1779569415195,39.07,76708.72,73.6,-0.17721,0.00011,16.3801]
[1779569416418,39.07,76709.14,73.6,-0.17716,0.00011,16.37772]
[1779569416706,39.07,76709.14,73.6,-0.17716,0.00011,16.37772]
[1779569417346,39.07,76716.07,73.6,-0.17644,0.00011,16.33664]
[1779569418314,39.07,76718.32,73.6,-0.1762,0.00011,16.32344]
[1779569418590,39.07,76718.32,73.6,-0.1762,0.00011,16.32344]
[1779569418746,39.07,76718.32,73.6,-0.1762,0.00011,16.32344]
[1779569421438,39.07,76710.31,73.6,-0.17705,0.00011,16.37158]
[1779569424422,39.07,76712.2,73.6,-0.17686,0.00011,16.36065]
[1779569424438,39.07,76712.2,73.6,-0.17686,0.00011,16.36065]
[1779569424619,39.07,76712.2,73.6,-0.17686,0.00011,16.36065]
[1779569425058,39.07,76712.2,73.6,-0.17686,0.00011,16.36065]
[1779569426488,39.07,76718.98,73.6,-0.17615,0.00011,16.32066]
[1779569427507,39.07,76723.56,73.6,-0.17568,0.0001,16.2938]
[1779569428323,39.07,76723.38,73.6,-0.1757,0.0001,16.29512]
[1779569428733,39.07,76723.38,73.6,-0.1757,0.0001,16.29512]
[1779569429059,39.07,76723.38,73.6,-0.1757,0.0001,16.29512]
[1779569429592,39.07,76723.38,73.6,-0.17571,0.0001,16.29536]
[1779569429606,39.07,76723.38,73.6,-0.17571,0.0001,16.29536]
[1779569429609,39.07,76723.38,73.6,-0.17571,0.0001,16.29536]
[1779569429932,39.07,76723.38,73.6,-0.17571,0.0001,16.29536]
[1779569430033,39.07,76736.71,73.6,-0.17432,0.0001,16.21625]
[1779569430991,39.07,76751.28,73.6,-0.1728,0.0001,16.1295]
[1779569433219,39.07,76749.69,73.6,-0.17294,0.0001,16.13515]
[1779569433690,39.07,76749.69,73.6,-0.17294,0.0001,16.13515]
[1779569433746,39.07,76750.67,73.6,-0.17284,0.0001,16.12949]
[1779569434580,39.07,76736.67,73.6,-0.1743,0.0001,16.21292]
[1779569436145,39.08,76731.97,73.6,-0.1748,0.0001,16.24167]
[1779569436725,39.08,76742.68,73.6,-0.17369,0.0001,16.17816]
[1779569441736,39.08,76738.33,73.6,-0.17415,0.0001,16.20477]
[1779569443840,39.08,76748.09,73.6,-0.17315,0.0001,16.14716]
[1779569445738,39.08,76741.92,73.6,-0.17379,0.0001,16.18416]
[1779569450754,39.08,76748.44,73.6,-0.17313,0.0001,16.14631]
[1779569453330,39.09,76736.26,73.6,-0.17442,0.0001,16.21979]
[1779569458714,39.09,76734.07,73.6,-0.17465,0.0001,16.23331]
[1779569459519,39.09,76734.72,73.6,-0.17459,0.0001,16.22955]
[1779569459746,39.09,76735.09,73.6,-0.17455,0.0001,16.22747]
[1779569461727,39.09,76722.19,73.6,-0.17591,0.0001,16.30472]
[1779569467428,39.09,76716.16,73.6,-0.17656,0.00011,16.34154]
[1779569472521,39.1,76721.57,73.6,-0.176,0.0001,16.31002]
[1779569473994,39.1,76718.05,73.6,-0.17637,0.00011,16.33115]
[1779569474020,39.1,76718.05,73.6,-0.17637,0.00011,16.33115]
[1779569474053,39.1,76711.81,73.6,-0.17703,0.00011,16.3684]
[1779569475332,39.1,76706.84,73.6,-0.17756,0.00011,16.39822]
[1779569477749,39.1,76705.73,73.6,-0.17768,0.00011,16.40506]
[1779569478082,39.1,76705.73,73.6,-0.17768,0.00011,16.40506]
[1779569483547,39.1,76701.44,73.6,-0.17817,0.00011,16.43233]
[1779569488118,39.1,76701.18,73.6,-0.1782,0.00011,16.43429]
[1779569490558,39.11,76699.12,73.6,-0.17844,0.00011,16.44732]
[1779569493628,39.11,76699.74,73.6,-0.17835,0.00011,16.44005]
[1779569494430,39.11,76692.62,73.6,-0.17911,0.00011,16.4825]
[1779569497938,39.11,76682.54,73.6,-0.18018,0.00011,16.5425]
[1779569498459,39.11,76682.02,73.6,-0.18024,0.00011,16.54566]
[1779569498779,39.11,76682.02,73.6,-0.18024,0.00011,16.54566]
[1779569498886,39.11,76682.02,73.6,-0.18024,0.00011,16.54566]
[1779569499329,39.11,76682.29,73.6,-0.18021,0.00011,16.54414]
[1779569499421,39.11,76682.29,73.6,-0.18021,0.00011,16.54414]
[1779569499764,39.11,76682.29,73.6,-0.18021,0.00011,16.54414]
[1779569500049,39.11,76654.19,73.6,-0.18322,0.00011,16.71049]
[1779569500669,39.11,76654.19,73.6,-0.18322,0.00011,16.71049]
[1779569501192,39.11,76654.19,73.6,-0.18322,0.00011,16.71049]
[1779569500916,39.11,76631.7,73.6,-0.18566,0.00011,16.84354]
[1779569502367,39.11,76629.49,73.6,-0.18591,0.00011,16.8567]
[1779569502401,39.11,76629.49,73.6,-0.18591,0.00011,16.8567]
[1779569502436,39.11,76629.49,73.6,-0.18591,0.00011,16.8567]
[1779569503000,39.11,76629.49,73.6,-0.18591,0.00011,16.8567]
[1779569503053,39.11,76635.84,73.6,-0.18522,0.00011,16.81938]
[1779569503727,39.11,76635.84,73.6,-0.18522,0.00011,16.81938]
[1779569503959,39.11,76633.84,73.6,-0.18544,0.00011,16.83125]
[1779569504362,39.11,76633.84,73.6,-0.18544,0.00011,16.83125]
[1779569507764,39.11,76632.88,73.6,-0.18555,0.00011,16.83736]
[1779569508189,39.11,76632.88,73.6,-0.18555,0.00011,16.83736]
[1779569508251,39.11,76632.88,73.6,-0.18555,0.00011,16.83736]
[1779569508450,39.11,76629.22,73.6,-0.18595,0.00011,16.85908]
[1779569508733,39.12,76616.98,73.6,-0.18729,0.00011,16.93136]
[1779569510514,39.12,76610.86,73.6,-0.18796,0.00011,16.96746]
[1779569513596,39.12,76608.23,73.6,-0.18825,0.00011,16.98308]
[1779569513801,39.12,76608.23,73.6,-0.18825,0.00011,16.98308]
[1779569514142,39.12,76608.23,73.6,-0.18825,0.00011,16.98308]
[1779569514198,39.12,76637.82,73.6,-0.18502,0.00011,16.80888]
[1779569514602,39.12,76637.82,73.6,-0.18502,0.00011,16.80888]
[1779569514614,39.12,76637.82,73.6,-0.18502,0.00011,16.80888]
[1779569514976,39.12,76669.49,73.6,-0.18161,0.00011,16.62184]
[1779569515602,39.12,76669.49,73.6,-0.18161,0.00011,16.62184]
[1779569515665,39.12,76669.49,73.6,-0.18161,0.00011,16.62184]
[1779569515949,39.12,76669.49,73.6,-0.18161,0.00011,16.62184]
[1779569516108,39.12,76669.49,73.6,-0.18161,0.00011,16.62184]
[1779569517900,39.12,76674.64,73.6,-0.18107,0.00011,16.59169]
[1779569523459,39.12,76680.19,73.6,-0.1805,0.00011,16.56005]
[1779569528927,39.13,76680.71,73.6,-0.18047,0.00011,16.55842]
[1779569530546,39.13,76679.42,73.6,-0.18061,0.00011,16.56629]
[1779569532646,39.13,76679.46,73.6,-0.18061,0.00011,16.56649]
[1779569532760,39.13,76679.46,73.6,-0.18061,0.00011,16.56649]
[1779569533210,39.13,76692.92,73.6,-0.17918,0.00011,16.48697]
[1779569534368,39.13,76700.24,73.6,-0.17841,0.00011,16.44387]
[1779569534671,39.13,76700.24,73.6,-0.17841,0.00011,16.44387]
[1779569535493,39.13,76702.55,73.6,-0.17817,0.00011,16.43052]
[1779569535527,39.13,76702.55,73.6,-0.17817,0.00011,16.43052]
[1779569536431,39.13,76702.29,73.6,-0.17821,0.00011,16.43243]
[1779569537414,39.13,76701.2,73.6,-0.17833,0.00011,16.43926]
[1779569537833,39.13,76701.2,73.6,-0.17833,0.00011,16.43926]
[1779569539347,39.13,76702.48,73.6,-0.17821,0.00011,16.43236]
[1779569539477,39.13,76702.48,73.6,-0.17821,0.00011,16.43236]
[1779569540041,39.13,76706.76,73.6,-0.17776,0.00011,16.40732]
[1779569545077,39.14,76702.52,73.6,-0.17823,0.00011,16.43384]
[1779569547037,39.14,76697.49,73.6,-0.17877,0.00011,16.46389]
[1779569547093,39.14,76693.94,73.6,-0.17915,0.00011,16.48513]
[1779569547829,39.14,76693.94,73.6,-0.17915,0.00011,16.48513]
[1779569552640,39.14,76691.53,73.6,-0.17939,0.00011,16.49651]
[1779569553135,39.14,76687.81,73.6,-0.17979,0.00011,16.5188]
[1779569556550,39.15,76681.33,73.6,-0.18049,0.00011,16.55786]
[1779569556962,39.15,76681.33,73.6,-0.18049,0.00011,16.55786]
[1779569557438,39.15,76678.46,73.6,-0.1808,0.00011,16.57505]
[1779569563205,39.15,76668.64,73.6,-0.18187,0.00011,16.63391]
[1779569565121,39.15,76668.58,73.6,-0.18188,0.00011,16.63438]
[1779569566215,39.15,76672.53,73.6,-0.18146,0.00011,16.61114]
[1779569566289,39.15,76672.53,73.6,-0.18146,0.00011,16.61114]
[1779569566658,39.15,76678.05,73.6,-0.18087,0.00011,16.57861]
[1779569567420,39.15,76676.34,73.6,-0.18105,0.00011,16.58891]
[1779569567590,39.15,76676.34,73.6,-0.18105,0.00011,16.58891]
[1779569567775,39.15,76676.34,73.6,-0.18105,0.00011,16.58891]
[1779569567911,39.15,76676.34,73.6,-0.18105,0.00011,16.58891]
[1779569569856,39.15,76666.33,73.6,-0.18213,0.00011,16.64837]
[1779569573966,39.15,76664.97,73.6,-0.18228,0.00011,16.65679]
[1779569574188,39.15,76664.97,73.6,-0.18228,0.00011,16.65679]
[1779569574224,39.15,76664.97,73.6,-0.18228,0.00011,16.65679]
[1779569574251,39.15,76664.97,73.6,-0.18228,0.00011,16.65679]
[1779569574296,39.15,76682.75,73.6,-0.18038,0.00011,16.55177]
[1779569575304,39.15,76691.9,73.6,-0.17941,0.00011,16.49774]
[1779569578994,39.16,76684.12,73.6,-0.18025,0.00011,16.54434]
[1779569579003,39.16,76684.12,73.6,-0.18025,0.00011,16.54434]
[1779569579332,39.16,76682.37,73.6,-0.18044,0.00011,16.55484]
[1779569579350,39.16,76682.37,73.6,-0.18044,0.00011,16.55484]
[1779569582673,39.16,76682.46,73.6,-0.18044,0.00011,16.55479]
[1779569583133,39.16,76682.46,73.6,-0.18044,0.00011,16.55479]
[1779569583283,39.16,76682.46,73.6,-0.18044,0.00011,16.55479]
[1779569583329,39.16,76682.46,73.6,-0.18044,0.00011,16.55479]
[1779569583274,39.16,76683.84,73.6,-0.1803,0.00011,16.54709]
[1779569584168,39.16,76683.84,73.6,-0.1803,0.00011,16.54709]
[1779569584273,39.16,76683.84,73.6,-0.1803,0.00011,16.54709]
[1779569584262,39.16,76707.0,73.6,-0.17784,0.00011,16.40988]
[1779569584641,39.16,76707.0,73.6,-0.17784,0.00011,16.40988]
[1779569586498,39.16,76709.46,73.6,-0.17759,0.00011,16.39584]
[1779569588113,39.16,76698.96,73.6,-0.17871,0.00011,16.45868]
[1779569593447,39.16,76702.76,73.6,-0.17833,0.00011,16.43718]
[1779569598994,39.17,76697.43,73.6,-0.17891,0.00011,16.46975]
[1779569600408,39.17,76696.75,73.6,-0.17899,0.00011,16.47425]
[1779569600620,39.17,76696.75,73.6,-0.179,0.00011,16.47467]
[1779569602470,39.17,76696.55,73.6,-0.17902,0.00011,16.47617]
[1779569602834,39.17,76696.25,73.6,-0.17906,0.00011,16.47826]
[1779569603654,39.17,76696.25,73.6,-0.17906,0.00011,16.47826]
[1779569603911,39.17,76696.18,73.6,-0.17907,0.00011,16.47893]
[1779569607368,39.17,76690.87,73.6,-0.17965,0.00011,16.51096]
[1779569607550,39.18,76690.34,73.6,-0.17971,0.00011,16.51437]
[1779569607825,39.18,76689.85,73.6,-0.17976,0.00011,16.51753]
[1779569609724,39.18,76689.01,73.6,-0.17986,0.00011,16.52278]
[1779569610119,39.18,76689.01,73.6,-0.17986,0.00011,16.52278]
[1779569610186,39.18,76690.54,73.6,-0.1797,0.00011,16.51401]
[1779569610472,39.18,76690.54,73.6,-0.1797,0.00011,16.51401]
[1779569614768,39.18,76702.88,73.6,-0.17837,0.00011,16.43752]
[1779569615130,39.18,76702.88,73.6,-0.17837,0.00011,16.43752]
[1779569615377,39.18,76702.88,73.6,-0.17837,0.00011,16.43752]
[1779569616003,39.18,76702.31,73.6,-0.17844,0.00011,16.44109]
[1779569616307,39.18,76724.19,73.6,-0.17614,0.0001,16.31161]
[1779569617216,39.18,76747.17,73.6,-0.17374,0.0001,16.1754]
[1779569617814,39.18,76747.17,73.6,-0.17374,0.0001,16.1754]
[1779569619388,39.18,76750.21,73.6,-0.17344,0.0001,16.15817]
[1779569619583,39.18,76750.21,73.6,-0.17344,0.0001,16.15817]
[1779569620849,39.19,76752.28,73.6,-0.17323,0.0001,16.14631]
[1779569625198,39.19,76753.18,73.6,-0.17317,0.0001,16.14263]
[1779569625292,39.19,76750.8,73.6,-0.17342,0.0001,16.15717]
[1779569627259,39.19,76751.66,73.6,-0.17334,0.0001,16.15238]
[1779569627299,39.19,76750.38,73.6,-0.17348,0.0001,16.1603]
[1779569630336,39.2,76750.44,73.6,-0.17348,0.0001,16.16066]
[1779569630364,39.2,76750.44,73.6,-0.17348,0.0001,16.16066]
[1779569632779,39.2,76755.34,73.6,-0.17299,0.0001,16.13263]
[1779569638771,39.21,76745.21,73.6,-0.17408,0.0001,16.1952]
[1779569643806,39.21,76745.36,73.6,-0.1741,0.0001,16.196]
[1779569649106,39.21,76744.75,73.6,-0.17418,0.0001,16.20095]
[1779569651642,39.22,76745.96,73.6,-0.17407,0.0001,16.19474]
[1779569651937,39.22,76745.96,73.6,-0.17407,0.0001,16.19474]
[1779569652286,39.22,76745.96,73.6,-0.17407,0.0001,16.19474]
[1779569652410,39.22,76740.9,73.6,-0.17461,0.0001,16.2251]
[1779569652431,39.22,76740.9,73.6,-0.17461,0.0001,16.2251]
[1779569652504,39.22,76740.9,73.6,-0.17461,0.0001,16.2251]
[1779569652512,39.22,76740.9,73.6,-0.17461,0.0001,16.2251]
[1779569652715,39.22,76740.9,73.6,-0.17461,0.0001,16.2251]
[1779569653296,39.22,76724.62,73.6,-0.17631,0.0001,16.32198]
[1779569654407,39.22,76724.62,73.6,-0.17631,0.0001,16.32198]
[1779569655200,39.22,76717.13,73.6,-0.1771,0.00011,16.36673]
[1779569655216,39.22,76716.08,73.6,-0.17722,0.00011,16.37327]
[1779569657392,39.22,76716.38,73.6,-0.17719,0.00011,16.37165]
[1779569657472,39.22,76715.52,73.6,-0.17728,0.00011,16.37689]
[1779569658162,39.22,76715.52,73.6,-0.17728,0.00011,16.37689]
[1779569658222,39.22,76717.47,73.6,-0.17708,0.00011,16.36543]
[1779569658447,39.22,76717.47,73.6,-0.17708,0.00011,16.36543]
[1779569661386,39.22,76716.89,73.6,-0.17714,0.00011,16.36905]
[1779569662309,39.22,76716.86,73.6,-0.17715,0.00011,16.36931]
[1779569662371,39.22,76714.11,73.6,-0.17744,0.00011,16.38584]
[1779569663366,39.22,76704.64,73.6,-0.17845,0.00011,16.44211]
[1779569664527,39.22,76703.23,73.6,-0.1786,0.00011,16.4506]
[1779569670248,39.23,76710.35,73.6,-0.17786,0.00011,16.40939]
[1779569670253,39.23,76710.35,73.6,-0.17786,0.00011,16.40939]
[1779569670396,39.23,76710.35,73.6,-0.17786,0.00011,16.40939]
[1779569670421,39.23,76710.35,73.6,-0.17786,0.00011,16.40939]
[1779569670444,39.23,76710.0,73.6,-0.1779,0.00011,16.41165]
[1779569670603,39.23,76710.0,73.6,-0.1779,0.00011,16.41165]
[1779569670652,39.23,76710.0,73.6,-0.1779,0.00011,16.41165]
[1779569670771,39.23,76710.0,73.6,-0.1779,0.00011,16.41165]
[1779569670777,39.23,76710.0,73.6,-0.1779,0.00011,16.41165]
[1779569671087,39.23,76726.46,73.6,-0.17614,0.0001,16.31]
[1779569672215,39.23,76726.46,73.6,-0.17614,0.0001,16.31]
[1779569672303,39.23,76737.17,73.6,-0.17502,0.0001,16.24667]
[1779569672964,39.23,76737.17,73.6,-0.17502,0.0001,16.24667]
[1779569673019,39.23,76737.17,73.6,-0.17502,0.0001,16.24667]
[1779569673210,39.23,76737.17,73.6,-0.17502,0.0001,16.24667]
[1779569675679,39.23,76739.08,73.6,-0.17484,0.0001,16.23608]
[1779569676959,39.23,76739.6,73.6,-0.17479,0.0001,16.23325]
[1779569677966,39.23,76739.6,73.6,-0.17479,0.0001,16.23351]
[1779569678057,39.23,76740.42,73.6,-0.17471,0.0001,16.2289]
[1779569683092,39.24,76742.12,73.6,-0.17456,0.0001,16.22032]
[1779569688127,39.24,76738.0,73.6,-0.17501,0.0001,16.24615]
[1779569689554,39.24,76738.0,73.6,-0.17501,0.0001,16.24615]
[1779569691454,39.24,76744.28,73.6,-0.17437,0.0001,16.20943]
[1779569691822,39.24,76745.59,73.6,-0.17424,0.0001,16.20196]
[1779569691958,39.24,76745.59,73.6,-0.17424,0.0001,16.20196]
[1779569692056,39.24,76745.59,73.6,-0.17424,0.0001,16.20196]
[1779569692108,39.24,76745.59,73.6,-0.17424,0.0001,16.20196]
[1779569692396,39.24,76774.37,73.6,-0.17127,0.0001,16.03136]
[1779569692491,39.24,76774.37,73.6,-0.17127,0.0001,16.03136]
[1779569692510,39.24,76774.37,73.6,-0.17127,0.0001,16.03136]
[1779569692794,39.24,76774.37,73.6,-0.17127,0.0001,16.03136]
[1779569692937,39.24,76774.37,73.6,-0.17127,0.0001,16.03136]
[1779569693414,39.24,76774.37,73.6,-0.17127,0.0001,16.03136]
[1779569693164,39.24,76792.0,73.6,-0.16947,0.0001,15.92692]
[1779569694161,39.24,76792.0,73.6,-0.16947,0.0001,15.92692]
[1779569694414,39.24,76792.0,73.6,-0.16947,0.0001,15.92692]
[1779569694171,39.25,76792.65,73.6,-0.1694,0.0001,15.92337]
[1779569694514,39.25,76792.65,73.6,-0.1694,0.0001,15.92337]
[1779569694995,39.25,76792.65,73.6,-0.1694,0.0001,15.92337]
[1779569697435,39.25,76798.48,73.6,-0.16882,0.0001,15.88937]
[1779569697477,39.25,76799.17,73.6,-0.16876,0.0001,15.88563]
[1779569698201,39.25,76798.61,73.6,-0.16882,0.0001,15.88934]
[1779569698755,39.25,76798.61,73.6,-0.16882,0.0001,15.88934]
[1779569700844,39.25,76799.84,73.6,-0.1687,0.0001,15.88249]
[1779569701585,39.25,76808.06,73.6,-0.16787,0.0001,15.83383]
[1779569701714,39.25,76808.06,73.6,-0.16787,0.0001,15.83383]
[1779569701927,39.25,76808.06,73.6,-0.16787,0.0001,15.83383]
[1779569702009,39.25,76808.06,73.6,-0.16787,0.0001,15.83383]
[1779569702227,39.25,76816.44,73.6,-0.16703,0.0001,15.78425]
[1779569703237,39.25,76816.44,73.6,-0.16703,0.0001,15.78425]
[1779569703340,39.25,76817.25,73.6,-0.16695,0.0001,15.7796]
[1779569705272,39.25,76818.69,73.6,-0.16681,0.0001,15.77138]
[1779569705492,39.25,76820.6,73.6,-0.16662,0.0001,15.76038]
[1779569705529,39.25,76820.6,73.6,-0.16662,0.0001,15.76038]
[1779569706255,39.25,76823.61,73.6,-0.16632,0.0001,15.74266]
[1779569709077,39.26,76818.59,73.6,-0.16684,0.0001,15.77335]
[1779569710398,39.26,76813.23,73.6,-0.16739,0.0001,15.80561]
[1779569710448,39.26,76813.23,73.6,-0.16739,0.0001,15.80561]
[1779569711902,39.26,76822.32,73.6,-0.16648,0.0001,15.75215]
[1779569711908,39.26,76822.32,73.6,-0.16648,0.0001,15.75215]
[1779569711967,39.26,76822.32,73.6,-0.16648,0.0001,15.75215]
[1779569712092,39.26,76822.32,73.6,-0.16648,0.0001,15.75215]
[1779569712297,39.26,76835.0,73.6,-0.16521,0.0001,15.67706]
[1779569713237,39.26,76835.0,73.6,-0.16521,0.0001,15.67706]
[1779569714222,39.26,76837.65,73.6,-0.16495,0.0001,15.66158]
[1779569714237,39.26,76837.65,73.6,-0.16495,0.0001,15.66158]
[1779569714379,39.26,76837.65,73.6,-0.16495,0.0001,15.66158]
[1779569714590,39.26,76840.85,73.6,-0.16464,0.0001,15.64285]
[1779569714717,39.26,76840.85,73.6,-0.16464,0.0001,15.64285]
[1779569715431,39.26,76840.85,73.6,-0.16464,0.0001,15.64285]
[1779569715943,39.26,76848.23,73.6,-0.16391,0.0001,15.59924]
[1779569716138,39.26,76848.23,73.6,-0.16391,0.0001,15.59924]
[1779569717376,39.26,76848.74,73.6,-0.16386,0.0001,15.59661]
[1779569719264,39.27,76849.27,73.6,-0.16382,0.0001,15.5943]
[1779569719374,39.27,76851.58,73.6,-0.1636,0.0001,15.58096]
[1779569721387,39.27,76863.89,73.6,-0.16239,0.0001,15.50842]
[1779569721571,39.27,76863.89,73.6,-0.16239,0.0001,15.50842]
[1779569721752,39.27,76863.89,73.6,-0.16239,0.0001,15.50842]
[1779569722031,39.27,76863.89,73.6,-0.16239,0.0001,15.50842]
[1779569722068,39.27,76863.89,73.6,-0.16239,0.0001,15.50842]
[1779569722431,39.27,76874.85,73.6,-0.16131,0.0001,15.44358]
[1779569724504,39.27,76881.55,73.6,-0.16066,0.0001,15.4041]
[1779569724593,39.27,76882.65,73.6,-0.16056,0.0001,15.39806]
[1779569724849,39.27,76882.65,73.6,-0.16056,0.0001,15.39806]
[1779569724979,39.27,76882.65,73.6,-0.16056,0.0001,15.39806]
[1779569725468,39.27,76895.97,73.6,-0.15926,0.0001,15.31866]
[1779569726109,39.27,76895.97,73.6,-0.15926,0.0001,15.31866]
[1779569726125,39.27,76895.97,73.6,-0.15926,0.0001,15.31866]
[1779569726299,39.27,76895.97,73.6,-0.15926,0.0001,15.31866]
[1779569726438,39.28,76905.64,73.6,-0.15832,0.0001,15.26144]
[1779569727571,39.28,76905.64,73.6,-0.15832,0.0001,15.26144]
[1779569727699,39.28,76905.64,73.6,-0.15832,0.0001,15.26144]
[1779569727785,39.28,76905.64,73.6,-0.15832,0.0001,15.26144]
[1779569727890,39.28,76905.64,73.6,-0.15832,0.0001,15.26144]
[1779569728070,39.28,76907.72,73.6,-0.15812,0.0001,15.2492]
[1779569728988,39.28,76907.72,73.6,-0.15812,0.0001,15.2492]
[1779569728460,39.28,76957.11,73.6,-0.15336,0.0001,14.95466]
[1779569729424,39.28,76957.11,73.6,-0.15336,0.0001,14.95466]
[1779569729680,39.28,76957.11,73.6,-0.15336,0.0001,14.95466]
[1779569729500,39.28,76986.48,73.6,-0.15058,9e-05,14.77954]
[1779569730077,39.28,76986.48,73.6,-0.15058,9e-05,14.77954]
[1779569730161,39.28,76986.48,73.6,-0.15058,9e-05,14.77954]
[1779569730868,39.28,76986.48,73.6,-0.15058,9e-05,14.77954]
[1779569731035,39.28,76986.48,73.6,-0.15058,9e-05,14.77954]
[1779569730524,39.28,76986.48,73.6,-0.15058,9e-05,14.77979]
[1779569731504,39.28,76986.48,73.6,-0.15058,9e-05,14.77979]
[1779569731615,39.28,76986.48,73.6,-0.15058,9e-05,14.77979]
[1779569731637,39.28,76986.48,73.6,-0.15058,9e-05,14.77979]
[1779569731542,39.28,77002.46,73.6,-0.14905,9e-05,14.68029]
[1779569732243,39.28,77002.46,73.6,-0.14905,9e-05,14.68029]
[1779569732808,39.28,77002.46,73.6,-0.14905,9e-05,14.68029]
[1779569732336,39.3,77002.46,73.6,-0.1492,9e-05,14.69041]
[1779569733373,39.3,77002.46,73.6,-0.1492,9e-05,14.69041]
[1779569733551,39.3,76989.86,73.6,-0.15039,9e-05,14.76546]
[1779569733917,39.3,76989.86,73.6,-0.15039,9e-05,14.76546]
[1779569734320,39.3,76989.86,73.6,-0.15039,9e-05,14.76546]
[1779569734412,39.3,76989.86,73.6,-0.15039,9e-05,14.76546]
[1779569734419,39.3,76989.86,73.6,-0.15039,9e-05,14.76546]
[1779569734549,39.3,76989.86,73.6,-0.15039,9e-05,14.76546]
[1779569734556,39.33,76997.56,73.6,-0.14985,9e-05,14.73175]
[1779569734867,39.33,76997.56,73.6,-0.14985,9e-05,14.73175]
[1779569735482,39.33,76997.56,73.6,-0.14985,9e-05,14.73175]
[1779569735519,39.34,77023.29,73.6,-0.14746,9e-05,14.57943]
[1779569735746,39.34,77023.29,73.6,-0.14746,9e-05,14.57943]
[1779569735856,39.34,77023.29,73.6,-0.14746,9e-05,14.57943]
[1779569735981,39.34,77023.29,73.6,-0.14746,9e-05,14.57943]
[1779569736497,39.37,77023.43,73.6,-0.14763,9e-05,14.59063]
[1779569737469,39.37,77023.43,73.6,-0.14763,9e-05,14.59063]
[1779569737540,39.37,76978.44,73.6,-0.15185,9e-05,14.85895]
[1779569737938,39.37,76978.44,73.6,-0.15185,9e-05,14.85895]
[1779569738475,39.37,76978.44,73.6,-0.15185,9e-05,14.85895]
[1779569738563,39.37,76958.15,73.6,-0.15379,0.0001,14.98026]
[1779569738949,39.37,76958.15,73.6,-0.15379,0.0001,14.98026]
[1779569739013,39.37,76958.15,73.6,-0.15379,0.0001,14.98026]
[1779569739478,39.37,76958.15,73.6,-0.15379,0.0001,14.98026]
[1779569739333,39.37,76963.89,73.6,-0.15324,0.0001,14.94611]
[1779569742891,39.37,76961.68,73.6,-0.15347,0.0001,14.96071]
[1779569742950,39.37,76960.09,73.6,-0.15363,0.0001,14.97063]
[1779569743770,39.37,76960.09,73.6,-0.15363,0.0001,14.97063]
[1779569745249,39.38,76965.97,73.6,-0.15308,9e-05,14.93618]
[1779569745632,39.38,76968.06,73.6,-0.1529,9e-05,14.92491]
[1779569745647,39.38,76968.06,73.6,-0.1529,9e-05,14.92491]
[1779569746264,39.38,76968.06,73.6,-0.1529,9e-05,14.92491]
[1779569746268,39.38,76968.06,73.6,-0.1529,9e-05,14.92491]
[1779569746592,39.38,76966.21,73.6,-0.15308,9e-05,14.93649]
[1779569748361,39.38,76959.14,73.6,-0.15376,0.0001,14.97853]
[1779569749044,39.38,76954.45,73.6,-0.15422,0.0001,15.00741]
[1779569749368,39.38,76954.45,73.6,-0.15422,0.0001,15.00741]
[1779569749784,39.38,76955.37,73.6,-0.15414,0.0001,15.00241]
[1779569750575,39.39,76965.75,73.6,-0.15316,9e-05,14.94125]
[1779569751392,39.39,76965.75,73.6,-0.15316,9e-05,14.94125]
[1779569752992,39.39,76958.61,73.6,-0.15386,0.0001,14.98482]
[1779569753156,39.39,76958.61,73.6,-0.15386,0.0001,14.98482]
[1779569753166,39.39,76958.61,73.6,-0.15386,0.0001,14.98482]
[1779569753235,39.39,76958.61,73.6,-0.15386,0.0001,14.98482]
[1779569753292,39.39,76951.11,73.6,-0.15457,0.0001,15.02942]
[1779569753616,39.39,76951.11,73.6,-0.15457,0.0001,15.02942]
[1779569754489,39.39,76951.11,73.6,-0.15457,0.0001,15.02942]
[1779569755305,39.39,76945.81,73.6,-0.1551,0.0001,15.06223]
[1779569755376,39.39,76945.11,73.6,-0.15517,0.0001,15.06639]
[1779569760579,39.4,76943.3,73.6,-0.15537,0.0001,15.07916]
[1779569760620,39.4,76943.3,73.6,-0.15537,0.0001,15.07916]
[1779569761417,39.4,76949.4,73.6,-0.15479,0.0001,15.04335]
[1779569761581,39.4,76949.4,73.6,-0.15479,0.0001,15.04335]
[1779569761614,39.4,76964.03,73.6,-0.15342,0.0001,14.95747]
[1779569762129,39.4,76964.03,73.6,-0.15342,0.0001,14.95747]
[1779569762194,39.4,76964.03,73.6,-0.15342,0.0001,14.95747]
[1779569762203,39.4,76964.03,73.6,-0.15342,0.0001,14.95747]
[1779569762279,39.4,76964.03,73.6,-0.15342,0.0001,14.95747]
[1779569762437,39.4,76964.03,73.6,-0.15342,0.0001,14.95747]
[1779569762450,39.4,76985.67,73.6,-0.15137,9e-05,14.82885]
[1779569763243,39.4,76985.67,73.6,-0.15137,9e-05,14.82885]
[1779569763292,39.4,76996.69,73.6,-0.15034,9e-05,14.76399]
[1779569763669,39.4,76996.69,73.6,-0.15034,9e-05,14.76399]
[1779569764277,39.4,76996.69,73.6,-0.15034,9e-05,14.76399]
[1779569764323,39.4,76996.69,73.6,-0.15034,9e-05,14.76399]
[1779569764401,39.4,76993.26,73.6,-0.15067,9e-05,14.78491]
[1779569764893,39.4,76993.26,73.6,-0.15067,9e-05,14.78491]
[1779569765096,39.4,76993.26,73.6,-0.15067,9e-05,14.78491]
[1779569765401,39.4,76993.26,73.6,-0.15067,9e-05,14.78491]
[1779569765438,39.41,76965.28,73.6,-0.15334,9e-05,14.95273]
[1779569765707,39.41,76965.28,73.6,-0.15334,9e-05,14.95273]
[1779569765789,39.41,76965.28,73.6,-0.15334,9e-05,14.95273]
[1779569766573,39.41,76965.28,73.6,-0.15334,9e-05,14.95273]
[1779569766584,39.41,76950.61,73.6,-0.15475,0.0001,15.04053]
[1779569767253,39.41,76950.61,73.6,-0.15475,0.0001,15.04053]
[1779569767396,39.41,76950.61,73.6,-0.15475,0.0001,15.04053]
[1779569767432,39.41,76950.61,73.6,-0.15475,0.0001,15.04053]
[1779569767484,39.41,76950.61,73.6,-0.15475,0.0001,15.04053]
[1779569767576,39.41,76950.61,73.6,-0.15475,0.0001,15.04053]
[1779569767567,39.41,76952.52,73.6,-0.15457,0.0001,15.02981]
[1779569767659,39.41,76952.52,73.6,-0.15457,0.0001,15.02981]
[1779569768368,39.41,76972.29,73.6,-0.15269,9e-05,14.91233]
[1779569768720,39.41,76972.29,73.6,-0.15269,9e-05,14.91233]
[1779569770028,39.41,76981.63,73.6,-0.15182,9e-05,14.85745]
[1779569771733,39.43,76968.94,73.6,-0.15313,9e-05,14.93991]
[1779569774349,39.46,76972.62,73.6,-0.15296,9e-05,14.92994]
[1779569774934,39.46,76973.95,73.6,-0.15284,9e-05,14.92205]
[1779569775759,39.46,76977.57,73.6,-0.15251,9e-05,14.90115]
[1779569778348,39.47,76978.66,73.6,-0.15242,9e-05,14.89592]
[1779569778417,39.47,76978.66,73.6,-0.15242,9e-05,14.89592]
[1779569778449,39.47,76978.43,73.6,-0.15246,9e-05,14.8985]
[1779569779770,39.47,76977.71,73.6,-0.15253,9e-05,14.90277]
[1779569785000,39.48,76973.53,73.6,-0.15298,9e-05,14.93123]
[1779569788437,39.48,76972.87,73.6,-0.15306,9e-05,14.93628]
[1779569789853,39.49,76967.39,73.3,-0.1536,9e-05,14.96991]
[1779569789854,39.49,76967.39,73.3,-0.1536,9e-05,14.96991]
[1779569790438,39.49,76966.52,73.3,-0.1537,9e-05,14.97609]
[1779569791134,39.49,76966.52,73.3,-0.1537,9e-05,14.97609]
[1779569792266,39.49,76966.46,73.3,-0.15367,9e-05,14.9722]
[1779569793057,39.49,76965.27,73.3,-0.15379,9e-05,14.97975]
[1779569793127,39.49,76965.27,73.3,-0.15379,9e-05,14.97975]
[1779569795274,39.49,76964.91,73.3,-0.15385,0.0001,14.98331]
[1779569795276,39.49,76964.91,73.3,-0.15385,0.0001,14.98331]
[1779569795277,39.49,76964.91,73.3,-0.15385,0.0001,14.98331]
[1779569800351,39.5,76963.04,73.3,-0.15405,0.0001,14.99617]
[1779569800450,39.5,76966.55,73.3,-0.15373,9e-05,14.97627]
[1779569801579,39.5,76966.55,73.3,-0.15373,9e-05,14.97627]
[1779569801616,39.5,76969.53,73.3,-0.15346,9e-05,14.95912]
[1779569801788,39.5,76969.53,73.3,-0.15346,9e-05,14.95912]
[1779569801976,39.5,76969.53,73.3,-0.15346,9e-05,14.95912]
[1779569802327,39.5,76969.53,73.3,-0.15346,9e-05,14.95912]
[1779569802420,39.5,76969.53,73.3,-0.15346,9e-05,14.95912]
[1779569802598,39.52,77001.33,73.3,-0.15058,9e-05,14.77812]
[1779569803017,39.52,77001.33,73.3,-0.15058,9e-05,14.77812]
[1779569803355,39.52,77001.33,73.3,-0.15058,9e-05,14.77812]
[1779569803366,39.52,77001.33,73.3,-0.15058,9e-05,14.77812]
[1779569803572,39.52,77013.95,73.3,-0.14941,9e-05,14.70401]
[1779569804073,39.52,77013.95,73.3,-0.14941,9e-05,14.70401]
[1779569804159,39.52,77013.95,73.3,-0.14941,9e-05,14.70401]
[1779569804189,39.52,77013.95,73.3,-0.14941,9e-05,14.70401]
[1779569804583,39.52,77008.45,73.3,-0.14993,9e-05,14.73719]
[1779569806459,39.52,77004.02,73.3,-0.15034,9e-05,14.76343]
[1779569807642,39.53,77005.41,73.3,-0.15023,9e-05,14.75634]
[1779569808974,39.53,77003.34,73.3,-0.15044,9e-05,14.76973]
[1779569809240,39.53,77003.34,73.3,-0.15044,9e-05,14.76973]
[1779569809446,39.53,77003.34,73.3,-0.15044,9e-05,14.76973]
[1779569809514,39.53,77003.72,73.3,-0.15041,9e-05,14.76748]
[1779569810804,39.53,77009.77,73.3,-0.14985,9e-05,14.73202]
[1779569811618,39.53,77009.77,73.3,-0.14985,9e-05,14.73202]
[1779569811908,39.53,77013.15,73.3,-0.14954,9e-05,14.71242]
[1779569813822,39.53,77015.85,73.3,-0.1493,9e-05,14.69735]
[1779569815540,39.54,77016.75,73.3,-0.14923,9e-05,14.69251]
[1779569815583,39.54,77016.75,73.3,-0.14923,9e-05,14.69251]
[1779569815645,39.54,77016.75,73.3,-0.14923,9e-05,14.69251]
[1779569815706,39.54,77016.75,73.3,-0.14923,9e-05,14.69251]
[1779569815715,39.54,77016.75,73.3,-0.14923,9e-05,14.69251]
[1779569815623,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569815778,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569815814,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816043,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816167,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816312,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816572,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816590,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816609,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816625,39.54,77016.41,73.3,-0.14927,9e-05,14.69547]
[1779569816315,39.54,77044.64,73.3,-0.14666,9e-05,14.52841]
[1779569817668,39.54,77037.23,73.3,-0.14736,9e-05,14.57336]
[1779569817695,39.54,77037.23,73.3,-0.14736,9e-05,14.57336]
[1779569817848,39.54,77037.23,73.3,-0.14736,9e-05,14.57336]
[1779569818123,39.54,77037.23,73.3,-0.14736,9e-05,14.57336]
[1779569818559,39.54,77037.23,73.3,-0.14736,9e-05,14.57336]
[1779569818561,39.54,77037.23,73.3,-0.14736,9e-05,14.57336]
[1779569818628,39.54,77054.76,73.3,-0.14576,9e-05,14.47024]
[1779569818873,39.54,77054.76,73.3,-0.14576,9e-05,14.47024]
[1779569818912,39.54,77054.76,73.3,-0.14576,9e-05,14.47024]
[1779569819376,39.54,77054.76,73.3,-0.14576,9e-05,14.47024]
[1779569819434,39.54,77059.91,73.3,-0.14529,9e-05,14.43979]
[1779569819951,39.54,77059.91,73.3,-0.14529,9e-05,14.43979]
[1779569820433,39.54,77059.91,73.3,-0.14529,9e-05,14.43979]
[1779569820946,39.55,77055.26,73.3,-0.14574,9e-05,14.4689]
[1779569821174,39.55,77055.26,73.3,-0.14574,9e-05,14.4689]
[1779569821373,39.55,77055.26,73.3,-0.14574,9e-05,14.4689]
[1779569824403,39.55,77048.64,73.3,-0.14637,9e-05,14.50949]
[1779569826443,39.55,77048.99,73.3,-0.14636,9e-05,14.50888]
[1779569826647,39.55,77048.99,73.3,-0.14636,9e-05,14.50888]
[1779569826657,39.55,77048.99,73.3,-0.14636,9e-05,14.50888]
[1779569826744,39.56,77046.49,73.3,-0.14661,9e-05,14.52508]
[1779569826933,39.56,77046.49,73.3,-0.14661,9e-05,14.52508]
[1779569827598,39.56,77046.49,73.3,-0.14661,9e-05,14.52508]
[1779569827623,39.56,77046.49,73.3,-0.14661,9e-05,14.52508]
[1779569827567,39.56,77059.99,73.3,-0.14538,9e-05,14.44587]
[1779569828124,39.56,77059.99,73.3,-0.14538,9e-05,14.44587]
[1779569828143,39.56,77059.99,73.3,-0.14538,9e-05,14.44587]
[1779569828497,39.56,77059.99,73.3,-0.14538,9e-05,14.44587]
[1779569828536,39.56,77066.23,73.3,-0.14482,9e-05,14.40944]
[1779569828990,39.56,77066.23,73.3,-0.14482,9e-05,14.40944]
[1779569829430,39.56,77066.23,73.3,-0.14482,9e-05,14.40944]
[1779569829669,39.56,77066.23,73.3,-0.14482,9e-05,14.40944]
[1779569829617,39.56,77075.85,73.3,-0.14396,9e-05,14.35315]
[1779569830671,39.56,77075.85,73.3,-0.14396,9e-05,14.35315]
[1779569830282,39.56,77080.95,73.3,-0.14349,9e-05,14.32302]
[1779569830698,39.56,77080.95,73.3,-0.14349,9e-05,14.32302]
[1779569831284,39.56,77080.95,73.3,-0.14349,9e-05,14.32302]
[1779569831385,39.56,77076.41,73.3,-0.14392,9e-05,14.35057]
[1779569832487,39.56,77076.41,73.3,-0.14392,9e-05,14.35057]
[1779569833321,39.57,77071.65,73.3,-0.14438,9e-05,14.38062]
[1779569833682,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569833832,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569833978,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569833998,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569834042,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569834121,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569834362,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569834378,39.57,77065.11,73.3,-0.14498,9e-05,14.42016]
[1779569834421,39.57,77041.96,73.3,-0.1471,9e-05,14.55697]
[1779569834698,39.57,77041.96,73.3,-0.1471,9e-05,14.55697]
[1779569835452,39.57,77041.96,73.3,-0.1471,9e-05,14.55697]
[1779569835749,39.57,77033.96,73.3,-0.14785,9e-05,14.60529]
[1779569835781,39.57,77033.96,73.3,-0.14785,9e-05,14.60529]
[1779569835832,39.57,77033.96,73.3,-0.14785,9e-05,14.60529]
[1779569836326,39.58,77064.66,73.3,-0.14505,9e-05,14.42471]
[1779569837332,39.58,77077.82,73.3,-0.14386,9e-05,14.34739]
[1779569837913,39.58,77077.82,73.3,-0.14386,9e-05,14.34739]
[1779569838199,39.58,77077.82,73.3,-0.14386,9e-05,14.34739]
[1779569838594,39.58,77077.82,73.3,-0.14386,9e-05,14.34739]
[1779569841523,39.58,77066.68,73.3,-0.14491,9e-05,14.41568]
[1779569841993,39.59,77063.37,73.3,-0.14524,9e-05,14.43714]
[1779569842338,39.59,77063.37,73.3,-0.14524,9e-05,14.43714]
[1779569842583,39.59,77063.37,73.3,-0.14524,9e-05,14.43714]
[1779569842684,39.59,77062.12,73.3,-0.14537,9e-05,14.44533]
[1779569842788,39.59,77062.12,73.3,-0.14537,9e-05,14.44533]
[1779569843637,39.59,77062.12,73.3,-0.14537,9e-05,14.44533]
[1779569843471,39.59,77078.83,73.3,-0.14386,9e-05,14.34726]
[1779569844137,39.59,77078.83,73.3,-0.14386,9e-05,14.34726]
[1779569844288,39.59,77078.83,73.3,-0.14386,9e-05,14.34726]
[1779569844540,39.59,77078.83,73.3,-0.14386,9e-05,14.34726]
[1779569844599,39.59,77070.69,73.3,-0.14461,9e-05,14.39625]
[1779569847852,39.6,77063.23,73.3,-0.14533,9e-05,14.44277]
[1779569848822,39.6,77060.08,73.3,-0.14563,9e-05,14.46217]
[1779569848851,39.6,77060.08,73.3,-0.14563,9e-05,14.46217]
[1779569849326,39.6,77060.08,73.3,-0.14563,9e-05,14.46217]
[1779569850314,39.6,77053.62,73.3,-0.14622,9e-05,14.50031]
[1779569853542,39.61,77056.38,73.3,-0.14597,9e-05,14.48215]
[1779569853592,39.61,77056.38,73.3,-0.14597,9e-05,14.48215]
[1779569853635,39.61,77056.38,73.3,-0.14597,9e-05,14.48215]
[1779569853689,39.61,77056.38,73.3,-0.14597,9e-05,14.48215]
[1779569853690,39.61,77064.65,73.3,-0.14523,9e-05,14.43482]
[1779569854155,39.61,77064.65,73.3,-0.14523,9e-05,14.43482]
[1779569854462,39.61,77083.59,73.3,-0.14352,9e-05,14.32307]
[1779569855070,39.61,77083.59,73.3,-0.14352,9e-05,14.32307]
[1779569855690,39.61,77088.07,73.3,-0.14313,9e-05,14.29787]
[1779569856439,39.61,77088.07,73.3,-0.14313,9e-05,14.29787]
[1779569856675,39.62,77095.05,73.3,-0.14251,9e-05,14.25738]
[1779569857339,39.62,77095.05,73.3,-0.14251,9e-05,14.25738]
[1779569858974,39.62,77100.84,73.3,-0.14201,9e-05,14.22473]
[1779569860372,39.62,77102.3,73.3,-0.1419,9e-05,14.21692]
[1779569861582,39.62,77100.58,73.3,-0.14205,9e-05,14.22706]
[1779569863205,39.63,77095.48,73.3,-0.14254,9e-05,14.25929]
[1779569863374,39.63,77095.48,73.3,-0.14254,9e-05,14.25929]
[1779569863614,39.63,77114.02,73.3,-0.14088,9e-05,14.15008]
[1779569863900,39.63,77114.02,73.3,-0.14088,9e-05,14.15008]
[1779569864632,39.63,77114.02,73.3,-0.14088,9e-05,14.15008]
[1779569864638,39.63,77120.98,73.3,-0.14028,9e-05,14.1104]
[1779569865020,39.63,77120.98,73.3,-0.14028,9e-05,14.1104]
[1779569865404,39.63,77120.98,73.3,-0.14028,9e-05,14.1104]
[1779569865559,39.63,77108.29,73.3,-0.14142,9e-05,14.18595]
[1779569865769,39.63,77108.29,73.3,-0.14142,9e-05,14.18595]
[1779569871078,39.64,77107.27,73.3,-0.14156,9e-05,14.19536]
[1779569874608,39.65,77113.02,73.3,-0.14108,9e-05,14.16371]
[1779569878128,39.65,77106.15,73.3,-0.14174,9e-05,14.20703]
[1779569878279,39.65,77106.15,73.3,-0.14174,9e-05,14.20703]
[1779569878723,39.65,77106.15,73.3,-0.14174,9e-05,14.20703]
[1779569878650,39.66,77096.36,73.3,-0.14263,9e-05,14.26535]
[1779569879657,39.66,77086.77,73.3,-0.1435,9e-05,14.32285]
[1779569881249,39.66,77086.57,73.3,-0.14354,9e-05,14.32496]
[1779569881277,39.66,77086.57,73.3,-0.14354,9e-05,14.32496]
[1779569881671,39.66,77085.99,73.3,-0.1436,9e-05,14.32911]
[1779569883229,39.66,77086.79,73.3,-0.14354,9e-05,14.32512]
[1779569883814,39.67,77085.31,73.3,-0.14368,9e-05,14.33469]
[1779569884692,39.67,77083.17,73.3,-0.14389,9e-05,14.34821]
[1779569885353,39.67,77083.17,73.3,-0.14389,9e-05,14.34821]
[1779569885764,39.67,77081.83,73.3,-0.14403,9e-05,14.357]
[1779569885966,39.67,77081.83,73.3,-0.14403,9e-05,14.357]
[1779569886707,39.67,77087.32,73.3,-0.14354,9e-05,14.32538]
[1779569888446,39.67,77087.13,73.3,-0.14357,9e-05,14.32727]
[1779569888722,39.68,77085.22,73.3,-0.14375,9e-05,14.33925]
[1779569889878,39.68,77085.22,73.3,-0.14375,9e-05,14.33925]
[1779569890246,39.68,77085.22,73.3,-0.14375,9e-05,14.33925]
[1779569890743,39.68,77067.46,73.3,-0.14539,9e-05,14.44562]
[1779569891602,39.68,77067.46,73.3,-0.14539,9e-05,14.44562]
[1779569891750,39.68,77057.89,73.3,-0.14627,9e-05,14.50274]
[1779569892573,39.68,77057.89,73.3,-0.14627,9e-05,14.50274]
[1779569894361,39.69,77063.65,73.3,-0.14577,9e-05,14.47013]
[1779569894366,39.69,77063.65,73.3,-0.14577,9e-05,14.47013]
[1779569895650,39.69,77071.76,73.3,-0.14504,9e-05,14.42305]
[1779569896354,39.69,77071.76,73.3,-0.14505,9e-05,14.42381]
[1779569901373,39.7,77077.81,73.3,-0.14456,9e-05,14.3922]
[1779569901475,39.7,77074.97,73.3,-0.14482,9e-05,14.40892]
[1779569906857,39.71,77067.36,73.3,-0.14557,9e-05,14.45768]
[1779569911934,39.72,77061.61,73.3,-0.14615,9e-05,14.49523]
[1779569913758,39.72,77066.24,73.3,-0.1457,9e-05,14.46443]
[1779569914296,39.72,77071.38,73.3,-0.14525,9e-05,14.4349]
[1779569914322,39.72,77071.38,73.3,-0.14525,9e-05,14.4349]
[1779569916367,39.73,77084.39,73.3,-0.14411,9e-05,14.36085]
[1779569916439,39.73,77086.67,73.3,-0.1439,9e-05,14.34744]
[1779569920236,39.74,77086.02,73.3,-0.144,9e-05,14.35397]
[1779569920762,39.74,77085.98,73.3,-0.14402,9e-05,14.35508]
[1779569921388,39.74,77085.98,73.3,-0.14402,9e-05,14.35508]
[1779569921475,39.74,77085.84,73.3,-0.14403,9e-05,14.3559]
[1779569923076,39.74,77085.31,73.3,-0.14409,9e-05,14.35968]
[1779569923089,39.74,77085.31,73.3,-0.14409,9e-05,14.35968]
[1779569923339,39.74,77084.69,73.3,-0.14415,9e-05,14.36398]
[1779569924397,39.74,77084.69,73.3,-0.14415,9e-05,14.36398]
[1779569926495,39.75,77070.97,73.3,-0.14543,9e-05,14.44688]
[1779569927597,39.75,77070.39,73.3,-0.14549,9e-05,14.45096]
[1779569929426,39.75,77067.83,73.3,-0.14573,9e-05,14.46668]
[1779569929756,39.75,77067.83,73.3,-0.14573,9e-05,14.46668]
[1779569930534,39.75,77066.16,73.3,-0.1459,9e-05,14.47776]
[1779569932124,39.76,77069.49,73.3,-0.14562,9e-05,14.4594]
[1779569932603,39.76,77080.34,73.3,-0.14465,9e-05,14.39635]
[1779569933559,39.76,77080.34,73.3,-0.14465,9e-05,14.39635]
[1779569934502,39.76,77085.25,73.3,-0.14421,9e-05,14.36827]
[1779569934975,39.76,77080.87,73.3,-0.14462,9e-05,14.39475]
[1779569935059,39.76,77079.33,73.3,-0.14476,9e-05,14.4038]
[1779569940096,39.77,77081.6,73.3,-0.14459,9e-05,14.39312]
[1779569944919,39.78,77082.65,73.3,-0.14454,9e-05,14.38967]
[1779569945131,39.78,77090.1,73.3,-0.14387,9e-05,14.3459]
[1779569945926,39.78,77090.1,73.3,-0.14387,9e-05,14.3459]
[1779569947991,39.78,77108.52,73.3,-0.14223,9e-05,14.23862]
[1779569949460,39.78,77114.09,73.3,-0.14174,9e-05,14.20648]
[1779569949601,39.78,77114.09,73.3,-0.14174,9e-05,14.20648]
[1779569949752,39.78,77114.09,73.3,-0.14174,9e-05,14.20648]
[1779569949802,39.78,77119.65,73.3,-0.14126,9e-05,14.1751]
[1779569950258,39.78,77119.65,73.3,-0.14126,9e-05,14.1751]
[1779569950308,39.78,77135.09,73.3,-0.13989,9e-05,14.08457]
[1779569951268,39.78,77135.09,73.3,-0.13989,9e-05,14.08457]
[1779569951309,39.78,77135.09,73.3,-0.13989,9e-05,14.08457]
[1779569953566,39.79,77138.5,73.3,-0.13962,9e-05,14.06619]
[1779569953676,39.79,77136.62,73.3,-0.1398,9e-05,14.07872]
[1779569959410,39.8,77142.43,73.3,-0.13933,9e-05,14.04719]
[1779569961390,39.8,77143.14,73.3,-0.1393,9e-05,14.04501]
[1779569965615,39.81,77158.05,73.3,-0.13804,9e-05,13.96126]
[1779569966488,39.81,77158.05,73.3,-0.13804,9e-05,13.96126]
[1779569968002,39.81,77164.0,73.3,-0.13753,9e-05,13.92726]
[1779569968381,39.81,77163.57,73.3,-0.13758,9e-05,13.93051]
[1779569971547,39.82,77168.02,73.3,-0.13721,9e-05,13.90554]
[1779569971562,39.82,77169.45,73.3,-0.13706,9e-05,13.89349]
[1779569974423,39.84,77170.2,73.3,-0.13709,9e-05,13.89612]
[1779569977357,39.86,77189.73,73.3,-0.13554,9e-05,13.79153]
[1779569982329,39.87,77181.85,73.3,-0.13628,9e-05,13.84177]
[1779569983759,39.87,77162.07,73.3,-0.13802,9e-05,13.95885]
[1779569988086,39.88,77158.7,73.3,-0.13835,9e-05,13.98071]
[1779569988437,39.88,77170.44,73.3,-0.13733,9e-05,13.91289]
[1779569989444,39.88,77181.44,73.3,-0.13639,9e-05,13.84939]
[1779569994621,39.91,77183.81,73.3,-0.13633,9e-05,13.84555]
[1779569996005,39.93,77195.86,73.3,-0.13543,9e-05,13.78516]
[1779569998335,39.94,77202.02,73.3,-0.13493,9e-05,13.75103]
[1779569998511,39.94,77202.02,73.3,-0.13493,9e-05,13.75103]
[1779569998629,39.94,77202.02,73.3,-0.13493,9e-05,13.75103]
[1779569998683,39.94,77204.93,73.3,-0.13469,9e-05,13.73495]
[1779569999642,39.94,77204.93,73.3,-0.13469,9e-05,13.73495]
[1779569999850,39.94,77202.02,73.3,-0.13495,9e-05,13.75247]
[1779570000699,39.94,77202.02,73.3,-0.13495,9e-05,13.75247]
[1779570001825,39.96,77213.64,73.3,-0.13407,9e-05,13.69322]
[1779570001979,39.96,77213.64,73.3,-0.13407,9e-05,13.69322]
[1779570002022,39.96,77213.64,73.3,-0.13407,9e-05,13.69322]
[1779570002132,39.96,77213.64,73.3,-0.13407,9e-05,13.69322]
[1779570002420,39.96,77213.64,73.3,-0.13407,9e-05,13.69322]
[1779570002905,39.96,77213.64,73.3,-0.13407,9e-05,13.69322]
[1779570002541,39.96,77235.79,73.3,-0.13219,8e-05,13.56461]
[1779570003160,39.96,77235.79,73.3,-0.13219,8e-05,13.56461]
[1779570003248,39.96,77235.79,73.3,-0.13219,8e-05,13.56461]
[1779570003610,39.96,77235.79,73.3,-0.13219,8e-05,13.56461]
[1779570003700,39.96,77235.79,73.3,-0.13219,8e-05,13.56461]
[1779570004014,39.96,77243.95,73.3,-0.13151,8e-05,13.51787]
[1779570004532,39.96,77243.95,73.3,-0.13151,8e-05,13.51787]
[1779570004911,39.97,77247.6,73.3,-0.13123,8e-05,13.49833]
[1779570005089,39.97,77247.6,73.3,-0.13123,8e-05,13.49833]
[1779570005176,39.97,77247.6,73.3,-0.13123,8e-05,13.49833]
[1779570005704,39.97,77247.6,73.3,-0.13123,8e-05,13.49833]
[1779570005875,39.97,77247.6,73.3,-0.13123,8e-05,13.49833]
[1779570006036,39.97,77248.43,73.3,-0.13117,8e-05,13.49464]
[1779570006089,39.97,77248.43,73.3,-0.13117,8e-05,13.49464]
[1779570006108,39.97,77248.43,73.3,-0.13117,8e-05,13.49464]
[1779570006720,39.97,77248.43,73.3,-0.13117,8e-05,13.49464]
[1779570006792,39.97,77250.75,73.3,-0.13099,8e-05,13.48209]
[1779570006971,39.97,77250.75,73.3,-0.13099,8e-05,13.48209]
[1779570007417,39.97,77250.75,73.3,-0.13099,8e-05,13.48209]
[1779570007493,39.97,77250.75,73.3,-0.13099,8e-05,13.48209]
[1779570007851,39.97,77250.75,73.3,-0.13099,8e-05,13.48209]
[1779570007894,39.97,77255.68,73.3,-0.13059,8e-05,13.45445]
[1779570008164,39.97,77255.68,73.3,-0.13059,8e-05,13.45445]
[1779570008747,39.97,77255.68,73.3,-0.13059,8e-05,13.45445]
[1779570008768,39.97,77255.68,73.3,-0.13059,8e-05,13.45445]
[1779570008875,39.97,77255.68,73.3,-0.13059,8e-05,13.45445]
[1779570008950,39.97,77269.84,73.3,-0.12942,8e-05,13.37325]
[1779570009121,39.97,77269.84,73.3,-0.12942,8e-05,13.37325]
[1779570009807,39.98,77290.34,73.3,-0.12773,8e-05,13.25584]
[1779570010604,39.98,77290.34,73.3,-0.12773,8e-05,13.25584]
[1779570010712,39.98,77290.34,73.3,-0.12773,8e-05,13.25584]
[1779570011051,39.98,77298.28,73.3,-0.12708,8e-05,13.21001]
[1779570011452,39.98,77298.28,73.3,-0.12708,8e-05,13.21001]
[1779570011537,39.98,77298.28,73.3,-0.12708,8e-05,13.21001]
[1779570011798,40.01,77303.1,73.3,-0.12685,8e-05,13.19437]
[1779570012679,40.01,77303.1,73.3,-0.12685,8e-05,13.19437]
[1779570012763,40.01,77303.1,73.3,-0.12685,8e-05,13.19437]
[1779570012774,40.01,77303.1,73.3,-0.12685,8e-05,13.19437]
[1779570012799,40.01,77285.05,73.3,-0.12837,8e-05,13.30065]
[1779570013149,40.01,77285.05,73.3,-0.12837,8e-05,13.30065]
[1779570013403,40.01,77285.05,73.3,-0.12837,8e-05,13.30065]
[1779570013509,40.01,77285.05,73.3,-0.12837,8e-05,13.30065]
[1779570013752,40.01,77285.05,73.3,-0.12837,8e-05,13.30065]
[1779570013771,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014062,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014228,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014291,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014384,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014463,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014737,40.01,77274.18,73.3,-0.12927,8e-05,13.36342]
[1779570014858,40.04,77252.49,73.3,-0.13125,8e-05,13.50058]
[1779570015020,40.04,77252.49,73.3,-0.13125,8e-05,13.50058]
[1779570015187,40.04,77252.49,73.3,-0.13125,8e-05,13.50058]
[1779570015260,40.04,77252.49,73.3,-0.13125,8e-05,13.50058]
[1779570016923,40.07,77250.38,73.3,-0.13161,8e-05,13.52576]
[1779570017551,40.07,77253.66,73.3,-0.13135,8e-05,13.50789]
[1779570017919,40.07,77253.66,73.3,-0.13135,8e-05,13.50789]
[1779570018332,40.08,77257.32,73.3,-0.13107,8e-05,13.48887]
[1779570018929,40.08,77257.32,73.3,-0.13107,8e-05,13.48887]
[1779570019344,40.08,77256.62,73.3,-0.13113,8e-05,13.49291]
[1779570019927,40.08,77256.62,73.3,-0.13113,8e-05,13.49291]
[1779570020929,40.08,77256.04,73.3,-0.13121,8e-05,13.49851]
[1779570021107,40.08,77252.79,73.3,-0.13148,8e-05,13.51729]
[1779570022411,40.09,77257.35,73.3,-0.13113,8e-05,13.49306]
[1779570022681,40.09,77257.35,73.3,-0.13113,8e-05,13.49306]
[1779570023092,40.09,77249.37,73.3,-0.13181,8e-05,13.54037]
[1779570024123,40.1,77254.63,73.3,-0.13139,8e-05,13.51112]
[1779570024564,40.1,77254.63,73.3,-0.13139,8e-05,13.51112]
[1779570024930,40.1,77270.62,73.3,-0.13007,8e-05,13.41985]
[1779570025102,40.1,77270.62,73.3,-0.13007,8e-05,13.41985]
[1779570025796,40.1,77270.62,73.3,-0.13007,8e-05,13.41985]
[1779570025872,40.1,77296.14,73.3,-0.12796,8e-05,13.27278]
[1779570026666,40.1,77296.14,73.3,-0.12796,8e-05,13.27278]
[1779570026976,40.1,77301.04,73.3,-0.12757,8e-05,13.24575]
[1779570029092,40.11,77297.49,73.3,-0.12792,8e-05,13.27006]
[1779570029097,40.11,77297.49,73.3,-0.12792,8e-05,13.27006]
[1779570029772,40.11,77300.93,73.3,-0.12764,8e-05,13.25104]
[1779570031903,40.11,77299.7,73.3,-0.12776,8e-05,13.25891]
[1779570032063,40.13,77292.01,73.3,-0.12846,8e-05,13.30669]
[1779570032074,40.13,77292.01,73.3,-0.12846,8e-05,13.30669]
[1779570032362,40.13,77292.01,73.3,-0.12846,8e-05,13.30669]
[1779570032673,40.13,77292.01,73.3,-0.12846,8e-05,13.30669]
[1779570032870,40.13,77272.28,73.3,-0.13011,8e-05,13.42136]
[1779570033272,40.13,77272.28,73.3,-0.13011,8e-05,13.42136]
[1779570034591,40.14,77265.84,73.3,-0.13066,8e-05,13.45936]
[1779570034867,40.14,77265.84,73.3,-0.13066,8e-05,13.45936]
[1779570034898,40.14,77265.84,73.3,-0.13066,8e-05,13.45936]
[1779570034919,40.14,77265.84,73.3,-0.13066,8e-05,13.45936]
[1779570034940,40.14,77248.32,73.3,-0.13214,8e-05,13.56127]
[1779570035138,40.14,77248.32,73.3,-0.13214,8e-05,13.56127]
[1779570035428,40.14,77248.32,73.3,-0.13214,8e-05,13.56127]
[1779570035507,40.14,77248.32,73.3,-0.13214,8e-05,13.56127]
[1779570035844,40.14,77248.32,73.3,-0.13214,8e-05,13.56127]
[1779570035872,40.14,77243.74,73.3,-0.13254,8e-05,13.58889]
[1779570035994,40.14,77243.74,73.3,-0.13254,8e-05,13.58889]
[1779570036248,40.14,77243.74,73.3,-0.13254,8e-05,13.58889]
[1779570036499,40.14,77243.74,73.3,-0.13254,8e-05,13.58889]
[1779570037007,40.14,77237.67,73.3,-0.13307,8e-05,13.62513]
[1779570039380,40.15,77239.48,73.3,-0.13295,8e-05,13.6169]
[1779570039547,40.15,77239.48,73.3,-0.13295,8e-05,13.6169]
[1779570039844,40.15,77239.48,73.3,-0.13295,8e-05,13.6169]
[1779570039910,40.15,77239.48,73.3,-0.13295,8e-05,13.6169]
[1779570039935,40.15,77252.48,73.3,-0.13187,8e-05,13.54274]
[1779570040773,40.15,77252.48,73.3,-0.13187,8e-05,13.54274]
[1779570040855,40.15,77270.16,73.3,-0.1304,8e-05,13.4418]
[1779570041503,40.15,77270.16,73.3,-0.1304,8e-05,13.4418]
[1779570041777,40.15,77270.16,73.3,-0.1304,8e-05,13.4418]
[1779570041914,40.15,77270.16,73.3,-0.1304,8e-05,13.4418]
[1779570042300,40.16,77272.91,73.3,-0.13019,8e-05,13.42712]
[1779570042872,40.16,77253.72,73.3,-0.13181,8e-05,13.53873]
[1779570044360,40.16,77249.32,73.3,-0.13219,8e-05,13.56493]
[1779570044455,40.16,77249.32,73.3,-0.13219,8e-05,13.56493]
[1779570044886,40.16,77242.14,73.3,-0.13281,8e-05,13.60748]
[1779570048553,40.17,77234.46,73.3,-0.1335,8e-05,13.65484]
[1779570049050,40.17,77234.85,73.3,-0.13348,8e-05,13.65355]
[1779570049921,40.18,77238.06,73.3,-0.13322,8e-05,13.63572]
[1779570051397,40.18,77241.29,73.3,-0.13296,8e-05,13.61781]
[1779570051935,40.18,77268.83,73.3,-0.13066,8e-05,13.45962]
[1779570052942,40.18,77279.32,73.3,-0.1298,8e-05,13.40008]
[1779570057976,40.19,77270.68,73.3,-0.13058,8e-05,13.45468]
[1779570058405,40.19,77270.68,73.3,-0.13058,8e-05,13.45468]
[1779570058664,40.19,77270.68,73.3,-0.13058,8e-05,13.45468]
[1779570059717,40.2,77258.2,73.3,-0.13164,8e-05,13.52759]
[1779570061926,40.2,77256.4,73.3,-0.13182,8e-05,13.53979]
[1779570061952,40.2,77252.55,73.3,-0.13214,8e-05,13.56198]
[1779570062777,40.2,77252.55,73.3,-0.13214,8e-05,13.56198]
[1779570062854,40.2,77229.76,73.3,-0.13407,8e-05,13.69436]
[1779570065146,40.23,77225.45,73.3,-0.13458,8e-05,13.72888]
[1779570065365,40.23,77225.45,73.3,-0.13458,8e-05,13.72888]
[1779570065548,40.23,77225.45,73.3,-0.13458,8e-05,13.72888]
[1779570065631,40.23,77225.45,73.3,-0.13458,8e-05,13.72888]
[1779570066157,40.23,77235.98,73.3,-0.13368,8e-05,13.66811]
[1779570066818,40.23,77235.98,73.3,-0.13368,8e-05,13.66811]
[1779570067163,40.23,77232.19,73.3,-0.13403,8e-05,13.692]
[1779570069231,40.23,77236.22,73.3,-0.13371,8e-05,13.66976]
[1779570069808,40.24,77238.05,73.3,-0.13358,8e-05,13.66105]
[1779570075105,40.25,77239.5,73.3,-0.13352,8e-05,13.65683]
[1779570076071,40.25,77239.5,73.3,-0.13352,8e-05,13.65683]
[1779570077469,40.25,77244.46,73.3,-0.13312,8e-05,13.62994]
[1779570077570,40.25,77248.19,73.3,-0.13281,8e-05,13.60845]
[1779570081603,40.26,77238.66,73.3,-0.13364,8e-05,13.66533]
[1779570081704,40.26,77237.66,73.3,-0.13373,8e-05,13.67168]
[1779570084133,40.26,77237.78,73.3,-0.13374,8e-05,13.67236]
[1779570084660,40.26,77237.78,73.3,-0.13374,8e-05,13.67236]
[1779570086745,40.27,77223.39,73.3,-0.13498,9e-05,13.75685]
[1779570086763,40.27,77212.31,73.3,-0.13594,9e-05,13.82146]
[1779570089903,40.27,77219.79,73.3,-0.13532,9e-05,13.77946]
[1779570090047,40.27,77214.52,73.3,-0.13578,9e-05,13.81108]
[1779570092365,40.28,77210.54,73.3,-0.1361,9e-05,13.83038]
[1779570092466,40.28,77210.09,73.3,-0.13614,9e-05,13.83352]
[1779570094825,40.28,77204.99,73.3,-0.13659,9e-05,13.86372]
[1779570094831,40.28,77201.69,73.3,-0.13689,9e-05,13.88416]
[1779570099522,40.29,77203.29,73.3,-0.13678,9e-05,13.87634]
[1779570100754,40.29,77200.07,73.3,-0.13706,9e-05,13.89542]
[1779570106625,40.29,77209.6,73.3,-0.13629,9e-05,13.84351]
[1779570106713,40.3,77207.86,73.3,-0.13645,9e-05,13.85409]
[1779570111363,40.3,77218.17,73.3,-0.13561,9e-05,13.79778]
[1779570116584,40.31,77217.7,73.3,-0.13569,9e-05,13.80333]
[1779570121986,40.32,77222.37,73.3,-0.13535,9e-05,13.78018]
[1779570127576,40.33,77231.23,73.3,-0.13467,8e-05,13.73427]
[1779570129985,40.34,77216.9,73.3,-0.13592,9e-05,13.819]
[1779570135533,40.35,77208.47,73.3,-0.13668,9e-05,13.8706]
[1779570140568,40.35,77206.67,73.3,-0.13688,9e-05,13.88376]
[1779570141535,40.35,77206.67,73.3,-0.13688,9e-05,13.88376]
[1779570141575,40.35,77206.58,73.3,-0.13689,9e-05,13.88482]
[1779570143243,40.35,77206.58,73.3,-0.13689,9e-05,13.88482]
[1779570143764,40.36,77215.47,73.3,-0.13615,9e-05,13.83508]
[1779570149639,40.37,77220.15,73.3,-0.13582,9e-05,13.81247]
[1779570154163,40.38,77214.21,73.3,-0.13633,9e-05,13.84549]
[1779570154674,40.38,77206.83,73.3,-0.13698,9e-05,13.88874]
[1779570155999,40.38,77206.83,73.3,-0.13698,9e-05,13.88874]
[1779570156089,40.38,77202.05,73.3,-0.13741,9e-05,13.91782]
[1779570156860,40.38,77202.05,73.3,-0.13741,9e-05,13.91782]
[1779570156949,40.38,77202.05,73.3,-0.13741,9e-05,13.91782]
[1779570157042,40.38,77202.05,73.3,-0.13742,9e-05,13.91838]
[1779570157330,40.38,77202.05,73.3,-0.13742,9e-05,13.91838]
[1779570157696,40.38,77189.98,73.3,-0.13846,9e-05,13.98795]
[1779570158346,40.38,77189.98,73.3,-0.13846,9e-05,13.98795]
[1779570158424,40.38,77189.98,73.3,-0.13846,9e-05,13.98795]
[1779570158693,40.38,77189.98,73.3,-0.13846,9e-05,13.98795]
[1779570158902,40.38,77189.98,73.3,-0.13846,9e-05,13.98795]
[1779570159028,40.39,77172.4,73.3,-0.14,9e-05,14.09076]
[1779570159447,40.39,77172.4,73.3,-0.14,9e-05,14.09076]
[1779570159962,40.39,77172.4,73.3,-0.14,9e-05,14.09076]
[1779570159965,40.39,77172.4,73.3,-0.14,9e-05,14.09076]
[1779570160045,40.39,77172.4,73.3,-0.14,9e-05,14.09076]
[1779570160114,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160169,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160355,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160619,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160642,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160671,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160851,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570160924,40.39,77152.64,73.3,-0.14174,9e-05,14.20541]
[1779570161011,40.39,77141.19,73.3,-0.14276,9e-05,14.27235]
[1779570161313,40.39,77141.19,73.3,-0.14276,9e-05,14.27235]
[1779570161329,40.39,77141.19,73.3,-0.14276,9e-05,14.27235]
[1779570161556,40.39,77141.19,73.3,-0.14276,9e-05,14.27235]
[1779570161860,40.39,77141.19,73.3,-0.14276,9e-05,14.27235]
[1779570161917,40.39,77126.82,73.3,-0.14404,9e-05,14.35611]
[1779570162273,40.39,77126.82,73.3,-0.14404,9e-05,14.35611]
[1779570162280,40.39,77126.82,73.3,-0.14404,9e-05,14.35611]
[1779570162315,40.39,77126.82,73.3,-0.14404,9e-05,14.35611]
[1779570162463,40.39,77126.82,73.3,-0.14404,9e-05,14.35611]
[1779570162979,40.39,77117.12,73.3,-0.14491,9e-05,14.41291]
[1779570163875,40.39,77117.12,73.3,-0.14491,9e-05,14.41291]
[1779570164027,40.4,77100.3,73.3,-0.14643,9e-05,14.51083]
[1779570164144,40.4,77100.3,73.3,-0.14643,9e-05,14.51083]
[1779570164441,40.4,77100.3,73.3,-0.14643,9e-05,14.51083]
[1779570164827,40.4,77100.3,73.3,-0.14643,9e-05,14.51083]
[1779570165451,40.4,77094.75,73.3,-0.14693,9e-05,14.54351]
[1779570166309,40.4,77090.55,73.3,-0.14732,9e-05,14.56833]
[1779570166479,40.4,77090.55,73.3,-0.14732,9e-05,14.56833]
[1779570166507,40.4,77090.55,73.3,-0.14732,9e-05,14.56833]
[1779570167062,40.4,77086.1,73.3,-0.14773,9e-05,14.59448]
[1779570167514,40.4,77086.1,73.3,-0.14773,9e-05,14.59448]
[1779570167659,40.4,77086.1,73.3,-0.14773,9e-05,14.59448]
[1779570168055,40.4,77078.95,73.3,-0.14838,9e-05,14.6365]
[1779570168415,40.4,77078.95,73.3,-0.14838,9e-05,14.6365]
[1779570168441,40.4,77078.95,73.3,-0.14838,9e-05,14.6365]
[1779570168826,40.4,77078.95,73.3,-0.14838,9e-05,14.6365]
[1779570169037,40.4,77078.95,73.3,-0.14838,9e-05,14.6365]
[1779570169051,40.4,77072.13,73.3,-0.14901,9e-05,14.67637]
[1779570169219,40.4,77072.13,73.3,-0.14901,9e-05,14.67637]
[1779570169282,40.4,77072.13,73.3,-0.14901,9e-05,14.67637]
[1779570169845,40.4,77072.13,73.3,-0.14901,9e-05,14.67637]
[1779570170146,40.4,77072.13,73.3,-0.14901,9e-05,14.67637]
[1779570170338,40.4,77069.22,73.3,-0.14927,9e-05,14.69322]
[1779570170416,40.4,77069.22,73.3,-0.14927,9e-05,14.69322]
[1779570170836,40.4,77069.22,73.3,-0.14927,9e-05,14.69322]
[1779570171145,40.4,77069.22,73.3,-0.14927,9e-05,14.69322]
[1779570171201,40.4,77062.56,73.3,-0.14989,9e-05,14.7321]
[1779570171286,40.4,77062.56,73.3,-0.14989,9e-05,14.7321]
[1779570171830,40.4,77062.56,73.3,-0.14989,9e-05,14.7321]
[1779570172059,40.41,77046.55,73.3,-0.15136,9e-05,14.82556]
[1779570172264,40.41,77046.55,73.3,-0.15136,9e-05,14.82556]
[1779570172842,40.41,77046.55,73.3,-0.15136,9e-05,14.82556]
[1779570173454,40.41,77041.58,73.3,-0.15183,9e-05,14.85466]
[1779570178613,40.41,77047.81,73.3,-0.15127,9e-05,14.81984]
[1779570179941,40.41,77034.48,73.3,-0.15251,9e-05,14.89799]
[1779570180917,40.41,77034.48,73.3,-0.15251,9e-05,14.89799]
[1779570181346,40.41,77038.55,73.3,-0.15214,9e-05,14.87464]
[1779570181941,40.41,77038.55,73.3,-0.15214,9e-05,14.87464]
[1779570182527,40.41,77042.3,73.3,-0.1518,9e-05,14.85319]
[1779570183003,40.41,77042.3,73.3,-0.1518,9e-05,14.85319]
[1779570183275,40.41,77031.93,73.3,-0.15276,9e-05,14.91353]
[1779570183711,40.41,77031.93,73.3,-0.15276,9e-05,14.91353]
[1779570183980,40.41,77031.93,73.3,-0.15276,9e-05,14.91353]
[1779570184540,40.41,77030.69,73.3,-0.15288,9e-05,14.92091]
[1779570184967,40.41,77030.69,73.3,-0.15288,9e-05,14.92091]
[1779570185917,40.41,77035.84,73.3,-0.15241,9e-05,14.8913]
[1779570186098,40.41,77035.84,73.3,-0.15241,9e-05,14.8913]
[1779570186776,40.42,77033.58,73.3,-0.15262,9e-05,14.90462]
[1779570186792,40.42,77033.58,73.3,-0.15262,9e-05,14.90462]
[1779570186955,40.42,77033.58,73.3,-0.15262,9e-05,14.90462]
[1779570186975,40.42,77015.59,73.3,-0.15429,9e-05,15.00901]
[1779570187641,40.42,77015.59,73.3,-0.15429,9e-05,15.00901]
[1779570188120,40.42,77015.59,73.3,-0.15429,9e-05,15.00901]
[1779570188250,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570188253,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570188268,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570188304,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570188451,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570188720,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570188799,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570189115,40.42,77009.76,73.3,-0.15484,9e-05,15.04304]
[1779570189285,40.42,77002.54,73.3,-0.15551,9e-05,15.08507]
[1779570189855,40.42,77002.54,73.3,-0.15551,9e-05,15.08507]
[1779570189933,40.42,77002.54,73.3,-0.15551,9e-05,15.08507]
[1779570190119,40.42,77002.54,73.3,-0.15551,9e-05,15.08507]
[1779570190407,40.42,76998.91,73.3,-0.15586,9e-05,15.10626]
[1779570191473,40.42,76996.13,73.3,-0.15612,9e-05,15.12249]
[1779570192161,40.42,76996.13,73.3,-0.15612,9e-05,15.12249]
[1779570193488,40.42,77003.47,73.3,-0.15544,9e-05,15.08023]
[1779570194559,40.42,77006.05,73.3,-0.1552,9e-05,15.06548]
[1779570194941,40.42,77006.05,73.3,-0.1552,9e-05,15.06548]
[1779570195243,40.42,77006.05,73.3,-0.1552,9e-05,15.06548]
[1779570195049,40.42,77005.53,73.3,-0.15525,9e-05,15.06849]
[1779570196011,40.42,76998.57,73.3,-0.1559,9e-05,15.109]
[1779570196576,40.42,76998.57,73.3,-0.1559,9e-05,15.109]
[1779570197051,40.42,76994.85,73.3,-0.15625,9e-05,15.13076]
[1779570197506,40.42,76994.85,73.3,-0.15625,9e-05,15.13076]
[1779570198720,40.42,76990.12,73.3,-0.1567,9e-05,15.15834]
[1779570199071,40.42,76998.09,73.3,-0.15595,9e-05,15.11217]
[1779570202828,40.42,77000.57,73.3,-0.15572,9e-05,15.09795]
[1779570202922,40.42,77000.57,73.3,-0.15572,9e-05,15.09795]
[1779570203066,40.42,76991.22,73.3,-0.1566,9e-05,15.15208]
[1779570203191,40.42,76991.22,73.3,-0.1566,9e-05,15.15208]
[1779570203943,40.42,76991.22,73.3,-0.1566,9e-05,15.15208]
[1779570204007,40.42,76991.22,73.3,-0.1566,9e-05,15.15208]
[1779570204045,40.42,76991.22,73.3,-0.1566,9e-05,15.15208]
[1779570204076,40.42,76978.16,73.3,-0.15783,9e-05,15.22799]
[1779570204301,40.42,76978.16,73.3,-0.15783,9e-05,15.22799]
[1779570204370,40.42,76978.16,73.3,-0.15783,9e-05,15.22799]
[1779570204476,40.42,76978.16,73.3,-0.15783,9e-05,15.22799]
[1779570204502,40.42,76978.16,73.3,-0.15783,9e-05,15.22799]
[1779570204898,40.42,76978.16,73.3,-0.15783,9e-05,15.22799]
[1779570205093,40.42,76949.51,73.3,-0.16056,0.0001,15.39394]
[1779570205582,40.42,76949.51,73.3,-0.16056,0.0001,15.39394]
[1779570205835,40.42,76949.51,73.3,-0.16056,0.0001,15.39394]
[1779570205999,40.42,76949.51,73.3,-0.16056,0.0001,15.39394]
[1779570206100,40.42,76944.55,73.3,-0.16103,0.0001,15.42255]
[1779570206186,40.42,76944.55,73.3,-0.16103,0.0001,15.42255]
[1779570206250,40.42,76944.55,73.3,-0.16103,0.0001,15.42255]
[1779570206322,40.42,76944.55,73.3,-0.16103,0.0001,15.42255]
[1779570206790,40.42,76944.55,73.3,-0.16103,0.0001,15.42255]
[1779570206840,40.42,76944.55,73.3,-0.16103,0.0001,15.42255]
[1779570207268,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570207308,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570207337,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570207698,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570207712,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570207837,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570208133,40.42,76946.4,73.3,-0.16086,0.0001,15.4119]
[1779570208126,40.42,76940.46,73.3,-0.16142,0.0001,15.44598]
[1779570208342,40.42,76940.46,73.3,-0.16142,0.0001,15.44598]
[1779570208540,40.42,76940.46,73.3,-0.16142,0.0001,15.44598]
[1779570208677,40.42,76940.46,73.3,-0.16142,0.0001,15.44598]
[1779570208768,40.42,76940.46,73.3,-0.16142,0.0001,15.44598]
[1779570208861,40.42,76940.46,73.3,-0.16142,0.0001,15.44598]
[1779570209130,40.42,76921.8,73.3,-0.16322,0.0001,15.55409]
[1779570209759,40.42,76921.8,73.3,-0.16322,0.0001,15.55409]
[1779570210309,40.42,76921.8,73.3,-0.16322,0.0001,15.55409]
[1779570210138,40.42,76906.69,73.3,-0.16468,0.0001,15.64135]
[1779570210504,40.42,76906.69,73.3,-0.16468,0.0001,15.64135]
[1779570210799,40.42,76906.69,73.3,-0.16468,0.0001,15.64135]
[1779570210841,40.42,76906.69,73.3,-0.16468,0.0001,15.64135]
[1779570210857,40.42,76906.69,73.3,-0.16468,0.0001,15.64135]
[1779570211203,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211231,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211378,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211398,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211402,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211436,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211561,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211674,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211772,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211858,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570211878,40.42,76899.2,73.3,-0.16538,0.0001,15.68015]
[1779570212160,40.42,76893.64,73.3,-0.16592,0.0001,15.71207]
[1779570212338,40.42,76893.64,73.3,-0.16592,0.0001,15.71207]
[1779570212586,40.42,76893.64,73.3,-0.16592,0.0001,15.71207]
[1779570212785,40.42,76893.64,73.3,-0.16592,0.0001,15.71207]
[1779570212873,40.42,76893.64,73.3,-0.16592,0.0001,15.71207]
[1779570213188,40.42,76893.64,73.3,-0.16592,0.0001,15.71207]
[1779570213167,40.42,76883.27,73.3,-0.16693,0.0001,15.77176]
[1779570213686,40.42,76883.27,73.3,-0.16693,0.0001,15.77176]
[1779570213814,40.42,76883.27,73.3,-0.16693,0.0001,15.77176]
[1779570213819,40.42,76883.27,73.3,-0.16693,0.0001,15.77176]
[1779570213877,40.42,76883.27,73.3,-0.16693,0.0001,15.77176]
[1779570214009,40.42,76883.27,73.3,-0.16693,0.0001,15.77176]
[1779570214185,40.42,76884.22,73.3,-0.16683,0.0001,15.76615]
[1779570214347,40.42,76884.22,73.3,-0.16683,0.0001,15.76615]
[1779570214872,40.42,76884.22,73.3,-0.16683,0.0001,15.76615]
[1779570214885,40.42,76884.22,73.3,-0.16683,0.0001,15.76615]
[1779570215079,40.42,76884.22,73.3,-0.16683,0.0001,15.76615]
[1779570215164,40.42,76884.22,73.3,-0.16683,0.0001,15.76615]
[1779570215218,40.42,76882.99,73.3,-0.16695,0.0001,15.7732]
[1779570217884,40.42,76880.78,73.3,-0.16717,0.0001,15.78576]
[1779570218212,40.42,76857.01,73.3,-0.16951,0.0001,15.92287]
[1779570219018,40.42,76857.01,73.3,-0.16951,0.0001,15.92287]
[1779570219054,40.42,76857.01,73.3,-0.16951,0.0001,15.92287]
[1779570219169,40.42,76857.01,73.3,-0.16951,0.0001,15.92287]
[1779570219216,40.42,76819.57,73.3,-0.17325,0.0001,16.13841]
[1779570219318,40.42,76819.57,73.3,-0.17325,0.0001,16.13841]
[1779570219558,40.42,76819.57,73.3,-0.17325,0.0001,16.13841]
[1779570219669,40.42,76819.57,73.3,-0.17325,0.0001,16.13841]
[1779570219909,40.42,76819.57,73.3,-0.17325,0.0001,16.13841]
[1779570220224,40.42,76822.85,73.3,-0.17291,0.0001,16.11931]
[1779570220638,40.42,76822.85,73.3,-0.17291,0.0001,16.11931]
[1779570221057,40.42,76822.85,73.3,-0.17291,0.0001,16.11931]
[1779570221202,40.42,76822.85,73.3,-0.17291,0.0001,16.11931]
[1779570221230,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570221268,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570221599,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570221609,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570221811,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570221917,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570221962,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570222199,40.42,76822.72,73.3,-0.17292,0.0001,16.1199]
[1779570222237,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570222336,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570222620,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570222744,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570222892,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570222946,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570223147,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570223209,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570223233,40.42,76817.82,73.3,-0.17341,0.0001,16.14779]
[1779570223267,40.42,76817.82,73.3,-0.1734,0.0001,16.14744]
[1779570223609,40.42,76817.82,73.3,-0.1734,0.0001,16.14744]
[1779570223626,40.42,76817.82,73.3,-0.1734,0.0001,16.14744]
[1779570224246,40.42,76817.82,73.3,-0.1734,0.0001,16.14744]
[1779570224073,40.41,76831.04,73.3,-0.17207,0.0001,16.07112]
[1779570225041,40.41,76848.59,73.3,-0.17032,0.0001,15.96991]
[1779570225526,40.41,76848.59,73.3,-0.17032,0.0001,15.96991]
[1779570225551,40.41,76848.59,73.3,-0.17032,0.0001,15.96991]
[1779570225568,40.41,76848.59,73.3,-0.17032,0.0001,15.96991]
[1779570225598,40.41,76848.59,73.3,-0.17032,0.0001,15.96991]
[1779570226156,40.41,76858.35,73.3,-0.16935,0.0001,15.91352]
[1779570226549,40.41,76858.35,73.3,-0.16935,0.0001,15.91352]
[1779570227155,40.41,76874.69,73.3,-0.16773,0.0001,15.81907]
[1779570228098,40.41,76874.69,73.3,-0.16773,0.0001,15.81907]
[1779570228238,40.41,76874.69,73.3,-0.16773,0.0001,15.81907]
[1779570228166,40.41,76881.92,73.3,-0.16702,0.0001,15.7772]
[1779570228412,40.41,76881.92,73.3,-0.16702,0.0001,15.7772]
[1779570228474,40.41,76881.92,73.3,-0.16702,0.0001,15.7772]
[1779570228526,40.41,76881.92,73.3,-0.16702,0.0001,15.7772]
[1779570229057,40.41,76881.92,73.3,-0.16702,0.0001,15.7772]
[1779570229060,40.41,76881.92,73.3,-0.16702,0.0001,15.7772]
[1779570229130,40.41,76867.44,73.3,-0.16844,0.0001,15.86062]
[1779570229404,40.41,76867.44,73.3,-0.16844,0.0001,15.86062]
[1779570229715,40.41,76870.89,73.3,-0.1681,0.0001,15.84071]
[1779570231256,40.41,76875.21,73.3,-0.16767,0.0001,15.81549]
[1779570231285,40.41,76875.21,73.3,-0.16767,0.0001,15.81549]
[1779570231290,40.41,76875.21,73.3,-0.16767,0.0001,15.81549]
[1779570231338,40.41,76875.21,73.3,-0.16767,0.0001,15.81549]
[1779570231725,40.41,76869.86,73.3,-0.1682,0.0001,15.84613]
[1779570232301,40.41,76869.86,73.3,-0.1682,0.0001,15.84613]
[1779570232936,40.41,76857.84,73.3,-0.16938,0.0001,15.91537]
[1779570234454,40.41,76852.34,73.3,-0.16993,0.0001,15.94687]
[1779570236511,40.41,76853.73,73.3,-0.16978,0.0001,15.93835]
[1779570240319,40.41,76853.15,73.3,-0.16982,0.0001,15.94071]
[1779570240324,40.41,76853.15,73.3,-0.16982,0.0001,15.94071]
[1779570240638,40.41,76853.15,73.3,-0.16982,0.0001,15.94071]
[1779570240739,40.41,76856.24,73.3,-0.16951,0.0001,15.92265]
[1779570242130,40.41,76856.24,73.3,-0.16951,0.0001,15.92265]
[1779570243117,40.4,76871.57,73.3,-0.16798,0.0001,15.8332]
[1779570243641,40.4,76871.57,73.3,-0.16798,0.0001,15.8332]
[1779570245584,40.4,76872.82,73.3,-0.16785,0.0001,15.82578]
[1779570247187,40.4,76868.39,73.3,-0.16828,0.0001,15.85113]
[1779570247237,40.4,76878.57,73.3,-0.16727,0.0001,15.79184]
[1779570248175,40.4,76892.01,73.3,-0.16595,0.0001,15.71405]
[1779570251783,40.4,76896.74,73.3,-0.16549,0.0001,15.68649]
[1779570252086,40.4,76896.74,73.3,-0.16549,0.0001,15.68649]
[1779570252229,40.4,76896.72,73.3,-0.16549,0.0001,15.68638]
[1779570253133,40.4,76896.72,73.3,-0.16549,0.0001,15.68638]
[1779570253205,40.4,76896.72,73.3,-0.16549,0.0001,15.68638]
[1779570253227,40.4,76908.99,73.3,-0.16429,0.0001,15.61524]
[1779570254476,40.4,76909.6,73.3,-0.16423,0.0001,15.61171]
[1779570254548,40.4,76909.6,73.3,-0.16423,0.0001,15.61171]
[1779570255104,40.4,76909.6,73.3,-0.16423,0.0001,15.61171]
[1779570255198,40.4,76904.34,73.3,-0.16474,0.0001,15.64214]
[1779570258032,40.4,76914.56,73.3,-0.16374,0.0001,15.58238]
[1779570263345,40.39,76908.2,73.3,-0.16434,0.0001,15.61834]
[1779570263512,40.39,76908.2,73.3,-0.16434,0.0001,15.61834]
[1779570263724,40.39,76907.53,73.3,-0.1644,0.0001,15.62197]
[1779570265715,40.39,76907.38,73.3,-0.16442,0.0001,15.62277]
[1779570266845,40.39,76906.4,73.3,-0.16451,0.0001,15.62836]
[1779570266872,40.39,76898.08,73.3,-0.16532,0.0001,15.67639]
[1779570268285,40.39,76898.08,73.3,-0.16532,0.0001,15.67639]
[1779570268573,40.39,76897.72,73.3,-0.16535,0.0001,15.67795]
[1779570273608,40.39,76895.48,73.3,-0.16552,0.0001,15.68587]
[1779570278808,40.39,76898.81,73.3,-0.16518,0.0001,15.6661]
[1779570284077,40.39,76899.46,73.3,-0.16511,0.0001,15.66165]
[1779570284120,40.39,76899.46,73.3,-0.16511,0.0001,15.66165]
[1779570284174,40.38,76901.92,73.3,-0.16487,0.0001,15.64718]
[1779570284974,40.38,76913.63,73.3,-0.16373,0.0001,15.57944]
[1779570286067,40.38,76913.63,73.3,-0.16373,0.0001,15.57944]
[1779570286271,40.38,76913.63,73.3,-0.16373,0.0001,15.57944]
[1779570286292,40.38,76913.63,73.3,-0.16373,0.0001,15.57944]
[1779570287500,40.38,76925.06,73.3,-0.16262,0.0001,15.51309]
[1779570288881,40.38,76929.43,73.3,-0.16219,0.0001,15.48754]
[1779570291043,40.38,76939.03,73.3,-0.16127,0.0001,15.43187]
[1779570291523,40.38,76947.07,73.3,-0.1605,0.0001,15.3853]
[1779570294095,40.38,76934.45,73.3,-0.16171,0.0001,15.45837]
[1779570296823,40.38,76935.73,73.3,-0.16158,0.0001,15.4508]
[1779570301813,40.38,76877.22,73.3,-0.16727,0.0001,15.78896]
[1779570302793,40.38,76877.22,73.3,-0.16727,0.0001,15.78896]
[1779570303175,40.38,76877.19,73.3,-0.16726,0.0001,15.78864]
[1779570305209,40.38,76874.18,73.3,-0.16755,0.0001,15.80562]
[1779570307863,40.37,76941.23,73.3,-0.16101,0.0001,15.41605]
[1779570308870,40.38,76942.22,73.3,-0.16092,0.0001,15.41044]
[1779570310391,40.38,76942.22,73.3,-0.16092,0.0001,15.41044]
[1779570310853,40.38,76941.93,73.3,-0.16095,0.0001,15.41225]
[1779570311215,40.38,76937.77,73.3,-0.16135,0.0001,15.4366]
[1779570311655,40.38,76937.77,73.3,-0.16135,0.0001,15.4366]
[1779570312548,40.38,76931.72,73.3,-0.16193,0.0001,15.47176]
[1779570314310,40.38,76932.44,73.3,-0.16186,0.0001,15.46759]
[1779570314814,40.38,76931.22,73.3,-0.16198,0.0001,15.47481]
[1779570316655,40.38,76918.45,73.3,-0.16322,0.0001,15.54894]
[1779570317630,40.38,76918.38,73.3,-0.16323,0.0001,15.54944]
[1779570321580,40.38,76917.05,73.3,-0.16336,0.0001,15.5572]
[1779570324111,40.38,76915.28,73.3,-0.16353,0.0001,15.56753]
[1779570326684,40.38,76915.41,73.3,-0.16352,0.0001,15.56701]
[1779570327230,40.38,76915.41,73.3,-0.16352,0.0001,15.56701]
[1779570327300,40.38,76915.41,73.3,-0.16352,0.0001,15.56701]
[1779570328484,40.38,76903.2,73.3,-0.16471,0.0001,15.63782]
[1779570329565,40.38,76904.81,73.3,-0.16455,0.0001,15.62853]
[1779570331018,40.38,76904.64,73.3,-0.16457,0.0001,15.62949]
[1779570331613,40.38,76904.45,73.3,-0.16455,0.0001,15.62632]
[1779570332574,40.38,76907.2,73.3,-0.16429,0.0001,15.61041]
[1779570338081,40.38,76912.21,73.3,-0.1638,0.0001,15.58137]
[1779570340116,40.38,76913.03,73.3,-0.16372,0.0001,15.57666]
[1779570343636,40.38,76909.01,73.3,-0.16412,0.0001,15.60017]
[1779570343821,40.38,76909.01,73.3,-0.16412,0.0001,15.60017]
[1779570347135,40.38,76910.14,73.3,-0.16401,0.0001,15.59361]
[1779570347603,40.38,76914.12,73.3,-0.16362,0.0001,15.57058]
[1779570347873,40.38,76914.12,73.3,-0.16362,0.0001,15.57058]
[1779570348591,40.38,76912.33,73.3,-0.16379,0.0001,15.58107]
[1779570349118,40.38,76912.33,73.3,-0.16379,0.0001,15.58107]
[1779570349127,40.38,76912.33,73.3,-0.16379,0.0001,15.58107]
[1779570349157,40.38,76909.59,73.3,-0.16406,0.0001,15.59704]
[1779570350088,40.38,76909.59,73.3,-0.16406,0.0001,15.59704]
[1779570350528,40.38,76907.54,73.3,-0.16427,0.0001,15.60917]
[1779570350549,40.38,76907.54,73.3,-0.16427,0.0001,15.60917]
[1779570350674,40.38,76907.54,73.3,-0.16427,0.0001,15.60917]
[1779570350793,40.38,76907.54,73.3,-0.16427,0.0001,15.60917]
[1779570351172,40.38,76908.63,73.3,-0.16417,0.0001,15.6033]
[1779570351497,40.38,76908.63,73.3,-0.16417,0.0001,15.6033]
[1779570351567,40.38,76908.63,73.3,-0.16417,0.0001,15.6033]
[1779570351866,40.38,76908.63,73.3,-0.16417,0.0001,15.6033]
[1779570352045,40.38,76908.63,73.3,-0.16417,0.0001,15.6033]
[1779570352878,40.38,76908.79,73.3,-0.16416,0.0001,15.60281]
[1779570355407,40.39,76908.21,73.3,-0.16424,0.0001,15.60751]
[1779570356310,40.39,76908.21,73.3,-0.16424,0.0001,15.60751]
[1779570356207,40.39,76904.29,73.3,-0.16463,0.0001,15.63069]
[1779570357561,40.39,76903.88,73.3,-0.16467,0.0001,15.63353]
[1779570360235,40.39,76893.3,73.3,-0.16573,0.0001,15.69604]
[1779570360737,40.39,76893.3,73.3,-0.16573,0.0001,15.69604]
[1779570360942,40.39,76893.3,73.3,-0.16573,0.0001,15.69604]
[1779570361329,40.4,76892.9,73.3,-0.1658,0.0001,15.70043]
[1779570364646,40.42,76892.05,73.3,-0.16598,0.0001,15.71101]
[1779570364656,40.42,76892.05,73.3,-0.16598,0.0001,15.71101]
[1779570365272,40.43,76887.06,73.3,-0.16655,0.0001,15.74482]
[1779570366060,40.43,76887.06,73.3,-0.16655,0.0001,15.74482]
[1779570366280,40.43,76884.88,73.3,-0.16677,0.0001,15.75786]
[1779570367143,40.43,76884.88,73.3,-0.16677,0.0001,15.75786]
[1779570368740,40.43,76885.66,73.3,-0.1667,0.0001,15.75401]
[1779570370154,40.43,76888.05,73.3,-0.16647,0.0001,15.7406]
[1779570374078,40.44,76888.75,73.3,-0.16643,0.0001,15.7378]
[1779570374140,40.44,76888.75,73.3,-0.16643,0.0001,15.7378]
[1779570374335,40.44,76890.11,73.3,-0.1663,0.0001,15.73021]
[1779570374416,40.44,76890.11,73.3,-0.1663,0.0001,15.73021]
[1779570375223,40.44,76890.11,73.3,-0.1663,0.0001,15.73021]
[1779570376517,40.44,76894.55,73.3,-0.16587,0.0001,15.70495]
[1779570377952,40.44,76897.36,73.3,-0.1656,0.0001,15.68886]
[1779570380002,40.44,76888.45,73.3,-0.16648,0.0001,15.74075]
[1779570380279,40.44,76888.45,73.3,-0.16648,0.0001,15.74075]
[1779570382462,40.44,76877.79,73.3,-0.16753,0.0001,15.80272]
[1779570383288,40.44,76877.79,73.3,-0.16753,0.0001,15.80272]
[1779570383444,40.44,76874.99,73.3,-0.16781,0.0001,15.81896]
[1779570383521,40.44,76874.99,73.3,-0.16781,0.0001,15.81896]
[1779570384405,40.44,76867.42,73.3,-0.16856,0.0001,15.86284]
[1779570388955,40.44,76860.74,73.3,-0.16922,0.0001,15.90177]
[1779570388966,40.44,76860.74,73.3,-0.16922,0.0001,15.90177]
[1779570390712,40.45,76859.68,73.3,-0.16933,0.0001,15.90809]
[1779570390819,40.45,76859.68,73.3,-0.16933,0.0001,15.90809]
[1779570391503,40.45,76860.06,73.3,-0.16926,0.0001,15.90176]
[1779570391615,40.45,76860.06,73.3,-0.16926,0.0001,15.90176]
[1779570392218,40.45,76871.53,73.3,-0.16813,0.0001,15.83575]
[1779570392443,40.45,76871.53,73.3,-0.16813,0.0001,15.83575]
[1779570393304,40.45,76871.53,73.3,-0.16813,0.0001,15.83575]
[1779570393495,40.45,76874.92,73.3,-0.1678,0.0001,15.81615]
[1779570394110,40.45,76874.92,73.3,-0.1678,0.0001,15.81615]
[1779570397421,40.45,76876.36,73.3,-0.16765,0.0001,15.80778]
[1779570397875,40.45,76878.68,73.3,-0.16742,0.0001,15.79433]
[1779570400920,40.45,76888.45,73.3,-0.16647,0.0001,15.73797]
[1779570401133,40.45,76888.45,73.3,-0.16647,0.0001,15.73797]
[1779570402677,40.45,76896.26,73.3,-0.1657,0.0001,15.69299]
[1779570402696,40.45,76896.26,73.3,-0.1657,0.0001,15.69299]
[1779570402822,40.45,76896.26,73.3,-0.1657,0.0001,15.69299]
[1779570403338,40.45,76896.26,73.3,-0.1657,0.0001,15.69299]
[1779570403447,40.45,76896.26,73.3,-0.1657,0.0001,15.69299]
[1779570403779,40.45,76896.5,73.3,-0.16568,0.0001,15.69181]
[1779570404806,40.45,76899.8,73.3,-0.16536,0.0001,15.67279]
[1779570404882,40.45,76899.8,73.3,-0.16536,0.0001,15.67279]
[1779570405085,40.45,76899.8,73.3,-0.16536,0.0001,15.67279]
[1779570405161,40.45,76899.8,73.3,-0.16536,0.0001,15.67279]
[1779570405203,40.45,76909.01,73.3,-0.16447,0.0001,15.6196]
[1779570405681,40.45,76909.01,73.3,-0.16447,0.0001,15.6196]
[1779570405864,40.45,76909.01,73.3,-0.16447,0.0001,15.6196]
[1779570405878,40.45,76909.01,73.3,-0.16447,0.0001,15.6196]
[1779570405888,40.45,76909.01,73.3,-0.16447,0.0001,15.6196]
[1779570405986,40.45,76910.83,73.3,-0.16429,0.0001,15.60929]
[1779570408597,40.45,76907.66,73.3,-0.16461,0.0001,15.62788]
[1779570409912,40.45,76933.74,73.3,-0.16209,0.0001,15.4773]
[1779570411594,40.45,76923.32,73.3,-0.1631,0.0001,15.53806]
[1779570415489,40.45,76916.59,73.3,-0.16376,0.0001,15.57733]
[1779570421115,40.45,76916.64,73.3,-0.16376,0.0001,15.57761]
[1779570423617,40.45,76926.02,73.3,-0.16286,0.0001,15.52395]
[1779570424217,40.45,76926.02,73.3,-0.16286,0.0001,15.52395]
[1779570424274,40.45,76926.02,73.3,-0.16286,0.0001,15.52395]
[1779570424377,40.45,76926.02,73.3,-0.16286,0.0001,15.52395]
[1779570424431,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570424654,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570424721,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570424736,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570424845,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570424935,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570425354,40.46,76943.73,73.3,-0.16117,0.0001,15.42211]
[1779570425382,40.46,76994.15,73.3,-0.15639,9e-05,15.13055]
[1779570425660,40.46,76994.15,73.3,-0.15639,9e-05,15.13055]
[1779570425842,40.46,76994.15,73.3,-0.15639,9e-05,15.13055]
[1779570426290,40.46,77019.58,73.3,-0.15403,9e-05,14.98466]
[1779570426781,40.46,77019.58,73.3,-0.15403,9e-05,14.98466]
[1779570426850,40.46,77019.58,73.3,-0.15403,9e-05,14.98466]
[1779570427146,40.46,77019.58,73.3,-0.15403,9e-05,14.98466]
[1779570427320,40.46,77019.58,73.3,-0.15403,9e-05,14.98466]
[1779570427335,40.46,77019.58,73.3,-0.15403,9e-05,14.98466]
[1779570427412,40.46,77021.79,73.3,-0.15383,9e-05,14.97221]
[1779570429070,40.46,77004.64,73.3,-0.15544,9e-05,15.07193]
[1779570434609,40.47,77009.26,73.3,-0.15504,9e-05,15.04716]
[1779570434662,40.47,77009.26,73.3,-0.15504,9e-05,15.04716]
[1779570437362,40.47,77000.48,73.3,-0.15587,9e-05,15.0988]
[1779570438974,40.47,77002.19,73.3,-0.15572,9e-05,15.08971]
[1779570441025,40.47,77003.14,73.3,-0.15564,9e-05,15.08494]
[1779570442889,40.47,77002.9,73.3,-0.15568,9e-05,15.08695]
[1779570445420,40.48,77006.99,73.3,-0.1553,9e-05,15.06386]
[1779570447977,40.48,77003.09,73.3,-0.15568,9e-05,15.08728]
[1779570447993,40.48,77003.09,73.3,-0.15568,9e-05,15.08728]
[1779570448139,40.48,77003.09,73.3,-0.15568,9e-05,15.08728]
[1779570448159,40.48,77003.09,73.3,-0.15568,9e-05,15.08728]
[1779570448184,40.48,77003.09,73.3,-0.15568,9e-05,15.08728]
[1779570448819,40.48,77002.33,73.3,-0.15576,9e-05,15.09247]
[1779570451418,40.48,76996.32,73.3,-0.15634,9e-05,15.12794]
[1779570451466,40.48,76996.32,73.3,-0.15634,9e-05,15.12794]
[1779570452674,40.48,76994.94,73.3,-0.15644,9e-05,15.13201]
[1779570453600,40.49,76995.61,73.3,-0.15639,9e-05,15.12885]
[1779570453737,40.49,76995.61,73.3,-0.15639,9e-05,15.12885]
[1779570458565,40.49,76992.51,73.3,-0.1567,9e-05,15.14805]
[1779570458937,40.49,76992.32,73.3,-0.15672,9e-05,15.14946]
[1779570459783,40.49,76992.32,73.3,-0.15672,9e-05,15.14946]
[1779570459870,40.49,76992.32,73.3,-0.15672,9e-05,15.14946]
[1779570459945,40.49,76989.63,73.3,-0.15698,9e-05,15.1654]
[1779570461027,40.49,76989.63,73.3,-0.15698,9e-05,15.1654]
[1779570462526,40.49,76987.17,73.3,-0.15722,9e-05,15.18006]
[1779570464039,40.49,76987.5,73.3,-0.1572,9e-05,15.17899]
[1779570466513,40.5,76993.29,73.3,-0.15667,9e-05,15.14637]
[1779570466815,40.5,76996.48,73.3,-0.15639,9e-05,15.12888]
[1779570466858,40.5,76996.48,73.3,-0.15639,9e-05,15.12888]
[1779570467149,40.5,77002.21,73.3,-0.15585,9e-05,15.09577]
[1779570470439,40.5,77017.09,73.3,-0.15448,9e-05,15.01115]
[1779570471260,40.5,77017.09,73.3,-0.15448,9e-05,15.01115]
[1779570471455,40.5,77020.7,73.3,-0.15415,9e-05,14.9903]
[1779570473830,40.51,77022.78,73.3,-0.15397,9e-05,14.97928]
[1779570475684,40.51,77021.33,73.3,-0.15411,9e-05,14.98793]
[1779570476685,40.51,77025.98,73.3,-0.15369,9e-05,14.96163]
[1779570477442,40.51,77025.98,73.3,-0.15369,9e-05,14.96163]
[1779570477495,40.51,77025.98,73.3,-0.15369,9e-05,14.96163]
[1779570477459,40.51,77052.83,73.3,-0.15122,9e-05,14.80717]
[1779570477796,40.51,77052.83,73.3,-0.15122,9e-05,14.80717]
[1779570477863,40.51,77052.83,73.3,-0.15122,9e-05,14.80717]
[1779570478114,40.51,77052.83,73.3,-0.15122,9e-05,14.80717]
[1779570478504,40.51,77062.36,73.3,-0.15036,9e-05,14.75273]
[1779570478708,40.51,77062.36,73.3,-0.15036,9e-05,14.75273]
[1779570480198,40.51,77061.93,73.3,-0.1504,9e-05,14.75521]
[1779570481114,40.51,77060.53,73.3,-0.15054,9e-05,14.76389]
[1779570481275,40.51,77060.53,73.3,-0.15054,9e-05,14.76389]
[1779570482869,40.52,77058.39,73.3,-0.15076,9e-05,14.77795]
[1779570483149,40.52,77058.39,73.3,-0.15076,9e-05,14.77795]
[1779570484153,40.52,77057.09,73.3,-0.15088,9e-05,14.78546]
[1779570484407,40.52,77057.09,73.3,-0.15088,9e-05,14.78546]
[1779570484501,40.52,77055.02,73.3,-0.15108,9e-05,14.79795]
[1779570489368,40.52,77063.79,73.3,-0.15031,9e-05,14.74961]
[1779570489457,40.53,77061.87,73.3,-0.1505,9e-05,14.76187]
[1779570490604,40.53,77054.09,73.3,-0.15121,9e-05,14.80677]
[1779570491171,40.53,77053.17,73.3,-0.15131,9e-05,14.81274]
[1779570495337,40.53,77053.17,73.3,-0.15133,9e-05,14.81422]
[1779570495434,40.54,77052.11,73.3,-0.15144,9e-05,14.82132]
[1779570496102,40.54,77052.11,73.3,-0.15144,9e-05,14.82132]
[1779570496103,40.54,77052.11,73.3,-0.15144,9e-05,14.82132]
[1779570496492,40.54,77052.11,73.3,-0.15144,9e-05,14.82132]
[1779570496502,40.54,77041.15,73.3,-0.15246,9e-05,14.88514]
[1779570497500,40.54,77028.15,73.3,-0.15367,9e-05,14.96065]
[1779570497619,40.54,77028.15,73.3,-0.15367,9e-05,14.96065]
[1779570498755,40.54,77030.83,73.3,-0.15342,9e-05,14.94518]
[1779570504260,40.54,77040.64,73.3,-0.15255,9e-05,14.89101]
[1779570505736,40.55,77042.76,73.3,-0.15236,9e-05,14.87924]
[1779570508469,40.55,77049.35,73.3,-0.15177,9e-05,14.84221]
[1779570509584,40.55,77060.3,73.3,-0.1508,9e-05,14.78071]
[1779570513206,40.56,77058.0,73.3,-0.15099,9e-05,14.791]
[1779570513325,40.56,77062.57,73.3,-0.15058,9e-05,14.76527]
[1779570515422,40.56,77063.22,73.3,-0.15053,9e-05,14.76214]
[1779570515503,40.56,77062.99,73.3,-0.15057,9e-05,14.7645]
[1779570519582,40.57,77056.15,73.3,-0.15123,9e-05,14.80588]
[1779570519782,40.57,77053.67,73.3,-0.15146,9e-05,14.82077]
[1779570524381,40.57,77046.29,73.3,-0.15217,9e-05,14.86538]
[1779570524416,40.57,77046.29,73.3,-0.15217,9e-05,14.86538]
[1779570524602,40.58,77040.75,73.3,-0.15269,9e-05,14.8978]
[1779570524928,40.58,77040.75,73.3,-0.15269,9e-05,14.8978]
[1779570525410,40.58,77031.09,73.3,-0.15359,9e-05,14.95399]
[1779570525605,40.58,77031.09,73.3,-0.15359,9e-05,14.95399]
[1779570526269,40.58,77031.09,73.3,-0.15359,9e-05,14.95399]
[1779570526849,40.58,77028.79,73.3,-0.1538,9e-05,14.96726]
[1779570528622,40.58,77023.32,73.3,-0.15433,9e-05,15.00027]
[1779570531190,40.58,77013.03,73.3,-0.1553,9e-05,15.06042]
[1779570532086,40.58,77010.05,73.3,-0.15558,9e-05,15.07796]
[1779570532355,40.58,77010.05,73.3,-0.15558,9e-05,15.07796]
[1779570532465,40.59,77003.41,73.3,-0.15621,9e-05,15.11665]
[1779570532891,40.59,77003.41,73.3,-0.15621,9e-05,15.11665]
[1779570537291,40.59,76995.27,73.3,-0.15699,9e-05,15.16482]
[1779570539237,40.59,76992.63,73.3,-0.15725,9e-05,15.18061]
[1779570539258,40.59,76992.63,73.3,-0.15725,9e-05,15.18061]
[1779570541999,40.59,76991.33,73.3,-0.15738,9e-05,15.18893]
[1779570542529,40.59,76988.96,73.3,-0.15761,9e-05,15.20293]
[1779570545809,40.6,76984.39,73.3,-0.15806,9e-05,15.23027]
[1779570545819,40.6,76984.39,73.3,-0.15806,9e-05,15.23027]
[1779570545945,40.6,76984.39,73.3,-0.15806,9e-05,15.23027]
[1779570546077,40.6,76984.39,73.3,-0.15806,9e-05,15.23027]
[1779570546557,40.6,76976.47,73.3,-0.15881,9e-05,15.27647]
[1779570546959,40.6,76976.47,73.3,-0.15881,9e-05,15.27647]
[1779570547387,40.6,76976.47,73.3,-0.15881,9e-05,15.27647]
[1779570548489,40.6,76972.35,73.3,-0.15921,9e-05,15.30072]
[1779570549121,40.6,76970.58,73.3,-0.15938,9e-05,15.31137]
[1779570550456,40.6,76974.11,73.3,-0.15906,9e-05,15.29149]
[1779570550515,40.6,76974.11,73.3,-0.15906,9e-05,15.29149]
[1779570552907,40.61,76975.98,73.3,-0.1589,9e-05,15.28215]
[1779570553613,40.61,76975.8,73.3,-0.15893,9e-05,15.28365]
[1779570558715,40.61,76975.04,73.3,-0.15903,9e-05,15.28986]
[1779570559293,40.61,76975.04,73.3,-0.15903,9e-05,15.28986]
[1779570559323,40.61,76975.04,73.3,-0.15903,9e-05,15.28986]
[1779570559729,40.61,76975.65,73.3,-0.15898,9e-05,15.28679]
[1779570564534,40.62,76978.37,73.3,-0.15874,9e-05,15.27252]
[1779570564545,40.62,76978.37,73.3,-0.15874,9e-05,15.27252]
[1779570564570,40.62,76977.92,73.3,-0.1588,9e-05,15.27575]
[1779570569728,40.63,76981.03,73.3,-0.15854,9e-05,15.25991]
[1779570575116,40.63,76982.57,73.3,-0.15838,9e-05,15.24851]
[1779570580532,40.63,76974.67,73.3,-0.15916,9e-05,15.29586]
[1779570585956,40.64,76980.25,73.3,-0.15867,9e-05,15.26637]
[1779570591884,40.65,76989.15,73.3,-0.15788,9e-05,15.21775]
[1779570596084,40.65,76987.86,73.3,-0.15802,9e-05,15.22647]
[1779570601271,40.66,76991.42,73.3,-0.15771,9e-05,15.20792]
[1779570602989,40.66,76993.16,73.3,-0.15756,9e-05,15.19872]
[1779570603631,40.66,76993.16,73.3,-0.15756,9e-05,15.19872]
[1779570603654,40.66,76991.82,73.3,-0.1577,9e-05,15.20724]
[1779570604598,40.66,77003.14,73.3,-0.15665,9e-05,15.14241]
[1779570609620,40.67,76997.45,73.3,-0.15719,9e-05,15.17606]
[1779570614769,40.67,77001.72,73.3,-0.15681,9e-05,15.15276]
[1779570615574,40.67,77001.72,73.3,-0.15681,9e-05,15.15276]
[1779570615665,40.67,77009.92,73.3,-0.15606,9e-05,15.10611]
[1779570617987,40.67,77008.05,73.3,-0.15623,9e-05,15.11706]
[1779570618900,40.67,77009.37,73.3,-0.15611,9e-05,15.10967]
[1779570619127,40.67,77009.37,73.3,-0.15611,9e-05,15.10967]
[1779570619238,40.67,77020.44,73.3,-0.15509,9e-05,15.0462]
[1779570620082,40.67,77034.74,73.3,-0.15377,9e-05,14.96417]
[1779570621062,40.67,77034.74,73.3,-0.15377,9e-05,14.96417]
[1779570621382,40.67,77034.74,73.3,-0.15377,9e-05,14.96417]
[1779570622550,40.68,77053.82,73.3,-0.15203,9e-05,14.85554]
[1779570623403,40.68,77053.82,73.3,-0.15203,9e-05,14.85554]
[1779570628710,40.68,77059.21,73.3,-0.15156,9e-05,14.82618]
[1779570629146,40.68,77048.51,73.3,-0.15255,9e-05,14.88851]
[1779570633173,40.69,77037.89,73.3,-0.15352,9e-05,14.94685]
[1779570635719,40.69,77037.58,73.3,-0.15355,9e-05,14.94897]
[1779570636402,40.69,77039.33,73.3,-0.1534,9e-05,14.93925]
[1779570642118,40.69,77032.72,73.3,-0.15404,9e-05,14.97938]
[1779570643015,40.7,77031.98,73.3,-0.15412,9e-05,14.98423]
[1779570648844,40.7,77023.52,73.3,-0.15493,9e-05,15.03436]
[1779570648889,40.7,77023.52,73.3,-0.15493,9e-05,15.03436]
[1779570652361,40.7,77020.65,73.3,-0.1552,9e-05,15.05164]
[1779570658350,40.71,77016.05,73.3,-0.15566,9e-05,15.07961]
[1779570659336,40.71,77016.05,73.3,-0.15566,9e-05,15.07961]
[1779570664111,40.71,77016.14,73.3,-0.15566,9e-05,15.08001]
[1779570664118,40.71,77016.14,73.3,-0.15566,9e-05,15.08001]
[1779570669427,40.71,77018.46,73.3,-0.15546,9e-05,15.06741]
[1779570669968,40.71,77018.46,73.3,-0.15546,9e-05,15.06741]
[1779570670036,40.71,77018.46,73.3,-0.15546,9e-05,15.06741]
[1779570670382,40.71,77018.46,73.3,-0.15546,9e-05,15.06741]
[1779570670489,40.71,77018.46,73.3,-0.15546,9e-05,15.06741]
[1779570670711,40.71,76998.76,73.3,-0.1573,9e-05,15.18071]
[1779570671654,40.71,76988.47,73.3,-0.15826,9e-05,15.23997]
[1779570671910,40.71,76988.47,73.3,-0.15826,9e-05,15.23997]
[1779570672630,40.71,76988.47,73.3,-0.15826,9e-05,15.23997]
[1779570677065,40.71,76988.44,73.3,-0.15826,9e-05,15.23969]
[1779570678920,40.71,76993.14,73.3,-0.15782,9e-05,15.21255]
[1779570680631,40.71,76995.71,73.3,-0.15758,9e-05,15.19778]
[1779570685796,40.71,76993.75,73.3,-0.15776,9e-05,15.20901]
[1779570687898,40.71,76983.26,73.3,-0.15874,9e-05,15.26921]
[1779570690183,40.71,76978.13,73.3,-0.15922,9e-05,15.29847]
[1779570691448,40.71,76972.52,73.3,-0.15975,9e-05,15.33057]
[1779570691599,40.71,76968.76,73.3,-0.16007,9e-05,15.34775]
[1779570693989,40.71,76964.53,73.3,-0.16047,9e-05,15.37192]
[1779570697097,40.71,76956.12,73.3,-0.16127,0.0001,15.41989]
[1779570702189,40.7,76947.09,73.3,-0.16211,0.0001,15.47075]
[1779570702292,40.7,76947.09,73.3,-0.16211,0.0001,15.47075]
[1779570702341,40.7,76947.09,73.3,-0.16211,0.0001,15.47075]
[1779570702349,40.7,76947.09,73.3,-0.16211,0.0001,15.47075]
[1779570702678,40.7,76942.26,73.3,-0.16258,0.0001,15.49845]
[1779570707713,40.7,76936.96,73.3,-0.16307,0.0001,15.52831]
[1779570710245,40.7,76941.34,73.3,-0.16265,0.0001,15.50295]
[1779570711038,40.7,76946.4,73.3,-0.16216,0.0001,15.47376]
[1779570712667,40.7,76952.8,73.3,-0.16155,0.0001,15.43691]
[1779570712669,40.7,76952.8,73.3,-0.16155,0.0001,15.43691]
[1779570713045,40.7,76955.73,73.3,-0.16127,0.0001,15.42004]
[1779570713755,40.7,76965.63,73.3,-0.16033,9e-05,15.36308]
[1779570718790,40.7,76963.13,73.3,-0.16056,0.0001,15.37739]
[1779570719294,40.7,76963.13,73.3,-0.16056,0.0001,15.37739]
[1779570724720,40.7,76967.98,73.3,-0.1601,9e-05,15.34937]
[1779570729917,40.7,76967.68,73.3,-0.16013,9e-05,15.35128]
[1779570736654,40.7,76961.49,73.3,-0.16072,0.0001,15.38683]
[1779570737686,40.7,76950.52,73.3,-0.16176,0.0001,15.44972]
[1779570738509,40.7,76950.52,73.3,-0.16176,0.0001,15.44972]
[1779570738701,40.7,76933.26,73.3,-0.16341,0.0001,15.5486]
[1779570742112,40.7,76931.66,73.3,-0.16356,0.0001,15.55725]
[1779570743913,40.7,76930.23,73.3,-0.16369,0.0001,15.56528]
[1779570743969,40.7,76930.23,73.3,-0.16369,0.0001,15.56528]
[1779570745445,40.7,76924.04,73.3,-0.16429,0.0001,15.60046]
[1779570747877,40.7,76937.11,73.3,-0.16302,0.0001,15.52491]
[1779570752596,40.69,76940.87,73.3,-0.16262,0.0001,15.49875]
[1779570754732,40.69,76942.0,73.3,-0.16251,0.0001,15.49207]
[1779570755522,40.69,76935.01,73.3,-0.16318,0.0001,15.53199]
[1779570756097,40.69,76932.39,73.3,-0.16343,0.0001,15.54694]
[1779570756975,40.69,76931.71,73.3,-0.16349,0.0001,15.55084]
[1779570762430,40.69,76936.79,73.3,-0.16299,0.0001,15.5211]
[1779570764622,40.69,76941.38,73.3,-0.16255,0.0001,15.49451]
[1779570764729,40.69,76941.38,73.3,-0.16255,0.0001,15.49451]
[1779570764737,40.69,76941.38,73.3,-0.16255,0.0001,15.49451]
[1779570764854,40.69,76941.38,73.3,-0.16255,0.0001,15.49451]
[1779570765940,40.69,76938.0,73.3,-0.16287,0.0001,15.51375]
[1779570766120,40.69,76938.0,73.3,-0.16287,0.0001,15.51375]
[1779570766689,40.69,76938.0,73.3,-0.16287,0.0001,15.51375]
[1779570768257,40.69,76936.27,73.3,-0.16303,0.0001,15.5231]
[1779570768598,40.69,76936.27,73.3,-0.16303,0.0001,15.5231]
[1779570768701,40.69,76925.33,73.3,-0.16408,0.0001,15.58576]
[1779570769429,40.69,76910.05,73.3,-0.16556,0.0001,15.67346]
[1779570769958,40.69,76910.05,73.3,-0.16556,0.0001,15.67346]
[1779570770623,40.69,76910.05,73.3,-0.16556,0.0001,15.67346]
[1779570770957,40.69,76905.0,73.3,-0.16604,0.0001,15.70187]
[1779570774998,40.68,76903.37,73.3,-0.16618,0.0001,15.71033]
[1779570775667,40.68,76903.37,73.3,-0.16618,0.0001,15.71033]
[1779570781480,40.68,76904.68,73.3,-0.16603,0.0001,15.70103]
[1779570781535,40.68,76904.68,73.3,-0.16603,0.0001,15.70103]
[1779570783419,40.68,76913.58,73.3,-0.16515,0.0001,15.64937]
[1779570783598,40.68,76913.58,73.3,-0.16515,0.0001,15.64937]
[1779570783815,40.68,76922.24,73.3,-0.16431,0.0001,15.59908]
[1779570785260,40.67,76933.55,73.3,-0.16321,0.0001,15.53373]
[1779570788803,40.67,76946.78,73.3,-0.16192,0.0001,15.4565]
[1779570790296,40.67,76960.89,73.3,-0.16057,0.0001,15.37519]
[1779570795535,40.67,76965.63,73.3,-0.16011,9e-05,15.34733]
[1779570798571,40.67,76965.11,73.3,-0.16015,9e-05,15.34995]
[1779570800821,40.67,76969.8,73.3,-0.15971,9e-05,15.32274]
[1779570802380,40.67,76986.43,73.3,-0.15813,9e-05,15.22703]
[1779570803889,40.67,76986.43,73.3,-0.15813,9e-05,15.22703]
[1779570804826,40.67,76989.87,73.3,-0.15781,9e-05,15.20725]
[1779570808573,40.67,76991.76,73.3,-0.15763,9e-05,15.19625]
[1779570812060,40.67,76990.37,73.3,-0.15773,9e-05,15.19992]
[1779570812450,40.67,76983.87,73.3,-0.15834,9e-05,15.23729]
[1779570814517,40.67,76980.15,73.3,-0.15869,9e-05,15.25871]
[1779570820506,40.67,76980.68,73.3,-0.15864,9e-05,15.25565]
[1779570825596,40.67,76983.68,73.3,-0.15836,9e-05,15.23844]
[1779570825825,40.67,76983.68,73.3,-0.15836,9e-05,15.23844]
[1779570831583,40.67,76983.27,73.3,-0.1584,9e-05,15.24102]
[1779570835708,40.67,76981.53,73.3,-0.15857,9e-05,15.25113]
[1779570835831,40.67,76981.53,73.3,-0.15857,9e-05,15.25113]
[1779570837484,40.67,76969.3,73.3,-0.15972,9e-05,15.32152]
[1779570840917,40.67,76963.06,73.3,-0.16031,0.0001,15.35715]
[1779570841314,40.67,76963.2,73.3,-0.1603,0.0001,15.35624]
[1779570844300,40.67,76958.28,73.3,-0.16076,0.0001,15.38435]
[1779570844335,40.67,76958.28,73.3,-0.16076,0.0001,15.38435]
[1779570844674,40.67,76951.93,73.3,-0.16137,0.0001,15.42086]
[1779570849233,40.67,76944.45,73.3,-0.16209,0.0001,15.46413]
[1779570849709,40.67,76944.6,73.3,-0.16207,0.0001,15.46328]
[1779570851545,40.67,76942.07,73.3,-0.16231,0.0001,15.47778]
[1779570851566,40.67,76942.07,73.3,-0.16231,0.0001,15.47778]
[1779570852031,40.67,76942.07,73.3,-0.16231,0.0001,15.47778]
[1779570851723,40.67,76936.22,73.3,-0.16287,0.0001,15.51135]
[1779570852163,40.67,76936.22,73.3,-0.16287,0.0001,15.51135]
[1779570852727,40.67,76936.22,73.3,-0.16287,0.0001,15.51135]
[1779570852818,40.67,76936.22,73.3,-0.16287,0.0001,15.51135]
[1779570852841,40.67,76902.63,73.3,-0.16612,0.0001,15.70422]
[1779570853171,40.67,76902.63,73.3,-0.16612,0.0001,15.70422]
[1779570853535,40.67,76902.63,73.3,-0.16612,0.0001,15.70422]
[1779570853550,40.67,76902.63,73.3,-0.16612,0.0001,15.70422]
[1779570853737,40.67,76887.76,73.3,-0.16757,0.0001,15.78955]
[1779570853977,40.67,76887.76,73.3,-0.16757,0.0001,15.78955]
[1779570854017,40.67,76887.76,73.3,-0.16757,0.0001,15.78955]
[1779570854744,40.67,76887.33,73.3,-0.16761,0.0001,15.79171]
[1779570855461,40.67,76887.33,73.3,-0.16761,0.0001,15.79171]
[1779570855833,40.67,76887.33,73.3,-0.16761,0.0001,15.79171]
[1779570863391,40.66,76885.84,73.3,-0.16773,0.0001,15.79881]
[1779570863430,40.66,76885.84,73.3,-0.16773,0.0001,15.79881]
[1779570863620,40.66,76885.84,73.3,-0.16773,0.0001,15.79881]
[1779570864336,40.66,76885.09,73.3,-0.1678,0.0001,15.80302]
[1779570867456,40.66,76889.18,73.3,-0.1674,0.0001,15.77929]
[1779570868770,40.66,76884.41,73.3,-0.16786,0.0001,15.80658]
[1779570873878,40.66,76877.75,73.3,-0.16847,0.0001,15.83967]
[1779570874705,40.66,76877.75,73.3,-0.16847,0.0001,15.83967]
[1779570875832,40.66,76874.8,73.3,-0.16876,0.0001,15.85642]
[1779570875955,40.66,76874.8,73.3,-0.16876,0.0001,15.85642]
[1779570878376,40.66,76871.85,73.3,-0.16904,0.0001,15.87274]
[1779570878398,40.66,76871.85,73.3,-0.16904,0.0001,15.87274]
[1779570879155,40.65,76876.62,73.3,-0.16857,0.0001,15.84518]
[1779570879920,40.65,76883.75,73.3,-0.16786,0.0001,15.80404]
[1779570884954,40.65,76886.78,73.3,-0.16755,0.0001,15.78575]
[1779570889205,40.65,76885.46,73.3,-0.16767,0.0001,15.79264]
[1779570889990,40.65,76883.71,73.3,-0.16784,0.0001,15.80259]
[1779570895030,40.65,76883.43,73.3,-0.16786,0.0001,15.80362]
[1779570900076,40.65,76881.84,73.3,-0.168,0.0001,15.81214]
[1779570902962,40.65,76882.91,73.3,-0.1679,0.0001,15.80587]
[1779570903006,40.64,76883.22,73.3,-0.16786,0.0001,15.80385]
[1779570908021,40.64,76886.04,73.3,-0.16757,0.0001,15.78708]
[1779570910148,40.64,76903.12,73.3,-0.1659,0.0001,15.68834]
[1779570911142,40.64,76903.12,73.3,-0.1659,0.0001,15.68834]
[1779570912974,40.64,76904.26,73.3,-0.16578,0.0001,15.68161]
[1779570915039,40.64,76915.43,73.3,-0.16469,0.0001,15.61722]
[1779570915595,40.64,76915.43,73.3,-0.16469,0.0001,15.61722]
[1779570915852,40.64,76924.55,73.3,-0.16381,0.0001,15.56451]
[1779570916050,40.64,76924.55,73.3,-0.16381,0.0001,15.56451]
[1779570916198,40.64,76924.92,73.3,-0.16377,0.0001,15.56238]
[1779570917871,40.64,76924.92,73.3,-0.16377,0.0001,15.56238]
[1779570922059,40.64,76916.09,73.3,-0.16462,0.0001,15.61273]
[1779570922240,40.64,76916.09,73.3,-0.16462,0.0001,15.61273]
[1779570927821,40.64,76912.59,73.3,-0.16495,0.0001,15.63219]
[1779570933805,40.63,76912.33,73.3,-0.16493,0.0001,15.62855]
[1779570934221,40.63,76912.98,73.3,-0.16486,0.0001,15.62456]
[1779570934448,40.63,76912.98,73.3,-0.16486,0.0001,15.62456]
[1779570934987,40.63,76925.52,73.3,-0.16364,0.0001,15.55235]
[1779570937563,40.63,76928.63,73.3,-0.16334,0.0001,15.53442]
[1779570941017,40.63,76916.95,73.3,-0.16447,0.0001,15.60146]
[1779570941042,40.63,76916.95,73.3,-0.16447,0.0001,15.60146]
[1779570941127,40.63,76915.94,73.3,-0.16457,0.0001,15.60717]
[1779570941631,40.63,76915.94,73.3,-0.16457,0.0001,15.60717]
[1779570941680,40.63,76906.94,73.3,-0.16544,0.0001,15.6588]
[1779570942209,40.63,76906.94,73.3,-0.16544,0.0001,15.6588]
[1779570942506,40.63,76906.94,73.3,-0.16544,0.0001,15.6588]
[1779570942712,40.63,76906.94,73.3,-0.16544,0.0001,15.6588]
[1779570942804,40.63,76891.93,73.3,-0.1669,0.0001,15.74512]
[1779570943385,40.63,76891.93,73.3,-0.1669,0.0001,15.74512]
[1779570944046,40.63,76891.93,73.3,-0.1669,0.0001,15.74512]
[1779570944151,40.63,76889.6,73.3,-0.16713,0.0001,15.75848]
[1779570945408,40.63,76889.32,73.3,-0.16716,0.0001,15.76005]
[1779570946455,40.63,76890.54,73.3,-0.16703,0.0001,15.75298]
[1779570946837,40.63,76890.54,73.3,-0.16703,0.0001,15.75298]
[1779570947604,40.63,76888.0,73.3,-0.16728,0.0001,15.76752]
[1779570951123,40.63,76889.84,73.3,-0.1671,0.0001,15.75688]
[1779570951443,40.63,76892.68,73.3,-0.16682,0.0001,15.74054]
[1779570955685,40.63,76893.11,73.3,-0.16677,0.0001,15.73768]
[1779570955947,40.63,76893.11,73.3,-0.16677,0.0001,15.73768]
[1779570955976,40.63,76878.78,73.3,-0.16817,0.0001,15.81964]
[1779570956183,40.63,76878.78,73.3,-0.16817,0.0001,15.81964]
[1779570956568,40.63,76878.78,73.3,-0.16817,0.0001,15.81964]
[1779570956575,40.63,76878.78,73.3,-0.16817,0.0001,15.81964]
[1779570956838,40.63,76878.78,73.3,-0.16817,0.0001,15.81964]
[1779570957065,40.63,76878.78,73.3,-0.16817,0.0001,15.81964]
[1779570956939,40.63,76870.39,73.3,-0.169,0.0001,15.86763]
[1779570957905,40.63,76870.39,73.3,-0.169,0.0001,15.86763]
[1779570958074,40.63,76870.39,73.3,-0.169,0.0001,15.86763]
[1779570958529,40.63,76867.77,73.3,-0.16925,0.0001,15.88249]
[1779570958637,40.63,76867.77,73.3,-0.16925,0.0001,15.88249]
[1779570958860,40.63,76867.77,73.3,-0.16925,0.0001,15.88249]
[1779570959104,40.63,76865.64,73.3,-0.16946,0.0001,15.8946]
[1779570959878,40.63,76850.94,73.3,-0.17091,0.0001,15.97867]
[1779570963149,40.63,76850.45,73.3,-0.17095,0.0001,15.98094]
[1779570963339,40.63,76850.45,73.3,-0.17095,0.0001,15.98094]
[1779570965502,40.62,76864.64,73.3,-0.16954,0.0001,15.89908]
[1779570970781,40.62,76867.83,73.3,-0.16921,0.0001,15.88001]
[1779570971656,40.62,76868.5,73.3,-0.16914,0.0001,15.87589]
[1779570971873,40.62,76868.5,73.3,-0.16914,0.0001,15.87589]
[1779570971935,40.62,76868.5,73.3,-0.16914,0.0001,15.87589]
[1779570972009,40.62,76856.07,73.3,-0.17037,0.0001,15.94721]
[1779570972132,40.62,76856.07,73.3,-0.17037,0.0001,15.94721]
[1779570972217,40.62,76856.07,73.3,-0.17037,0.0001,15.94721]
[1779570972400,40.62,76856.07,73.3,-0.17037,0.0001,15.94721]
[1779570972938,40.62,76856.07,73.3,-0.17037,0.0001,15.94721]
[1779570973087,40.62,76840.07,73.3,-0.17195,0.0001,16.03855]
[1779570973846,40.62,76840.07,73.3,-0.17195,0.0001,16.03855]
[1779570973921,40.62,76838.69,73.3,-0.17209,0.0001,16.04626]
[1779570974116,40.62,76838.69,73.3,-0.17209,0.0001,16.04626]
[1779570975655,40.62,76835.94,73.3,-0.17236,0.0001,16.06202]
[1779570975672,40.62,76835.94,73.3,-0.17236,0.0001,16.06202]
[1779570976001,40.62,76835.94,73.3,-0.17236,0.0001,16.06202]
[1779570976077,40.62,76827.95,73.3,-0.17315,0.0001,16.10714]
[1779570976400,40.62,76827.95,73.3,-0.17315,0.0001,16.10714]
[1779570976428,40.62,76827.95,73.3,-0.17315,0.0001,16.10714]
[1779570976828,40.62,76827.95,73.3,-0.17315,0.0001,16.10714]
[1779570979450,40.62,76816.76,73.3,-0.17426,0.0001,16.17052]
[1779570980488,40.61,76818.18,73.3,-0.17411,0.0001,16.16204]
[1779570981360,40.61,76816.38,73.3,-0.17428,0.0001,16.17166]
[1779570981507,40.61,76816.38,73.3,-0.17428,0.0001,16.17166]
[1779570982907,40.61,76814.26,73.3,-0.1745,0.0001,16.18379]
[1779570983960,40.61,76814.76,73.3,-0.17443,0.0001,16.18021]
[1779570984147,40.61,76813.93,73.3,-0.17451,0.0001,16.1846]
[1779570984150,40.61,76813.93,73.3,-0.17451,0.0001,16.1846]
[1779570984730,40.61,76813.93,73.3,-0.17451,0.0001,16.1846]
[1779570984915,40.61,76813.93,73.3,-0.17451,0.0001,16.1846]
[1779570984990,40.61,76813.93,73.3,-0.17451,0.0001,16.1846]
[1779570985008,40.61,76816.42,73.3,-0.17425,0.0001,16.16996]
[1779570986005,40.61,76827.54,73.3,-0.17313,0.0001,16.10605]
[1779570986852,40.61,76837.07,73.3,-0.17218,0.0001,16.05144]
[1779570992731,40.6,76837.99,73.3,-0.17204,0.0001,16.04093]
[1779570997766,40.6,76838.8,73.3,-0.17194,0.0001,16.03548]
[1779570998185,40.6,76838.8,73.3,-0.17194,0.0001,16.03548]
[1779570998928,40.6,76838.8,73.3,-0.17194,0.0001,16.03548]
[1779571004811,40.6,76841.08,73.3,-0.17169,0.0001,16.02085]
[1779571004897,40.6,76841.08,73.3,-0.17169,0.0001,16.02085]
[1779571005087,40.6,76844.68,73.3,-0.17132,0.0001,15.99964]
[1779571005168,40.6,76844.68,73.3,-0.17132,0.0001,15.99964]
[1779571005822,40.6,76860.94,73.3,-0.16971,0.0001,15.90632]
[1779571007387,40.59,76868.62,73.3,-0.16894,0.0001,15.86159]
[1779571008023,40.59,76868.62,73.3,-0.16894,0.0001,15.86159]
[1779571008048,40.59,76868.62,73.3,-0.16894,0.0001,15.86159]
[1779571009103,40.59,76889.28,73.3,-0.1669,0.0001,15.74226]
[1779571010241,40.59,76891.84,73.3,-0.16665,0.0001,15.72754]
[1779571010864,40.59,76891.84,73.3,-0.16665,0.0001,15.72754]
[1779571010966,40.59,76880.9,73.3,-0.16771,0.0001,15.79]
[1779571011864,40.59,76869.86,73.3,-0.1688,0.0001,15.85344]
[1779571016043,40.59,76869.47,73.3,-0.16882,0.0001,15.85462]
[1779571016110,40.59,76869.47,73.3,-0.16882,0.0001,15.85462]
[1779571016085,40.59,76871.31,73.3,-0.16864,0.0001,15.84377]
[1779571016313,40.59,76871.31,73.3,-0.16864,0.0001,15.84377]
[1779571016667,40.59,76871.31,73.3,-0.16864,0.0001,15.84377]
[1779571016913,40.59,76840.67,73.3,-0.17167,0.0001,16.01968]
[1779571017723,40.59,76840.67,73.3,-0.17167,0.0001,16.01968]
[1779571017889,40.59,76840.67,73.3,-0.17167,0.0001,16.01968]
[1779571018154,40.59,76831.51,73.3,-0.17258,0.0001,16.07185]
[1779571018844,40.59,76831.51,73.3,-0.17258,0.0001,16.07185]
[1779571018996,40.59,76831.51,73.3,-0.17258,0.0001,16.07185]
[1779571020488,40.58,76835.33,73.3,-0.17219,0.0001,16.04916]
[1779571020757,40.58,76835.33,73.3,-0.17219,0.0001,16.04916]
[1779571021010,40.58,76835.33,73.3,-0.17219,0.0001,16.04916]
[1779571024537,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024594,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024634,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024668,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024756,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024758,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024783,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571024856,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571025042,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571025247,40.58,76833.67,73.3,-0.17233,0.0001,16.0572]
[1779571025151,40.58,76812.29,73.3,-0.17447,0.0001,16.17975]
[1779571026106,40.58,76812.29,73.3,-0.17447,0.0001,16.17975]
[1779571025984,40.58,76790.55,73.3,-0.17667,0.0001,16.30378]
[1779571026523,40.58,76790.55,73.3,-0.17667,0.0001,16.30378]
[1779571026758,40.58,76790.55,73.3,-0.17667,0.0001,16.30378]
[1779571026991,40.58,76791.09,73.3,-0.17661,0.0001,16.30035]
[1779571029616,40.58,76792.07,73.3,-0.1765,0.0001,16.29408]
[1779571030012,40.57,76798.05,73.3,-0.17588,0.0001,16.25946]
[1779571031347,40.57,76798.71,73.3,-0.17581,0.0001,16.25533]
[1779571033238,40.57,76799.89,73.3,-0.17568,0.0001,16.2478]
[1779571033557,40.57,76799.89,73.3,-0.17568,0.0001,16.2478]
[1779571033880,40.57,76799.89,73.3,-0.17568,0.0001,16.2478]
[1779571033890,40.57,76799.89,73.3,-0.17568,0.0001,16.2478]
[1779571034049,40.57,76815.22,73.3,-0.17412,0.0001,16.15955]
[1779571035055,40.57,76825.83,73.3,-0.17305,0.0001,16.09848]
[1779571035437,40.57,76825.83,73.3,-0.17305,0.0001,16.09848]
[1779571035650,40.57,76825.83,73.3,-0.17305,0.0001,16.09848]
[1779571035740,40.57,76825.83,73.3,-0.17305,0.0001,16.09848]
[1779571036062,40.57,76795.47,73.3,-0.17611,0.0001,16.27239]
[1779571037106,40.57,76795.47,73.3,-0.17611,0.0001,16.27239]
[1779571037146,40.57,76795.47,73.3,-0.17611,0.0001,16.27239]
[1779571037173,40.57,76792.48,73.3,-0.17641,0.0001,16.28925]
[1779571040792,40.56,76794.47,73.3,-0.17619,0.0001,16.27672]
[1779571041097,40.56,76784.99,73.3,-0.17715,0.0001,16.33058]
[1779571042095,40.56,76784.99,73.3,-0.17715,0.0001,16.33058]
[1779571044064,40.56,76779.93,73.3,-0.17765,0.0001,16.35861]
[1779571044068,40.56,76779.93,73.3,-0.17765,0.0001,16.35861]
[1779571045206,40.56,76778.64,73.3,-0.17777,0.0001,16.36514]
[1779571045943,40.56,76778.64,73.3,-0.17777,0.0001,16.36514]
[1779571046132,40.56,76775.24,73.3,-0.17811,0.0001,16.38424]
[1779571047813,40.56,76774.27,73.3,-0.1782,0.0001,16.38942]
[1779571049165,40.56,76777.16,73.3,-0.17791,0.0001,16.3729]
[1779571049608,40.55,76778.69,73.3,-0.17774,0.0001,16.36344]
[1779571049690,40.55,76778.69,73.3,-0.17774,0.0001,16.36344]
[1779571050098,40.55,76778.69,73.3,-0.17774,0.0001,16.36344]
[1779571050173,40.55,76778.69,73.3,-0.17774,0.0001,16.36344]
[1779571051005,40.55,76787.23,73.3,-0.17687,0.0001,16.31459]
[1779571051168,40.55,76776.45,73.3,-0.17793,0.0001,16.37168]
[1779571053029,40.55,76773.39,73.3,-0.17823,0.0001,16.38887]
[1779571053236,40.55,76773.23,73.3,-0.17824,0.0001,16.38906]
[1779571059472,40.54,76774.46,73.3,-0.17808,0.0001,16.38026]
[1779571059474,40.54,76774.46,73.3,-0.17808,0.0001,16.38026]
[1779571059548,40.54,76770.58,73.3,-0.17847,0.0001,16.40209]
[1779571063742,40.54,76765.23,73.3,-0.179,0.0001,16.43153]
[1779571066871,40.54,76774.35,73.3,-0.17805,0.0001,16.37821]
[1779571070553,40.53,76775.08,73.3,-0.17796,0.0001,16.37334]
[1779571072629,40.53,76785.78,73.3,-0.17686,0.0001,16.31166]
[1779571072728,40.53,76788.77,73.3,-0.17655,0.0001,16.29439]
[1779571075275,40.53,76788.03,73.3,-0.17662,0.0001,16.2983]
[1779571075592,40.53,76788.03,73.3,-0.17662,0.0001,16.2983]
[1779571076292,40.53,76790.9,73.3,-0.17633,0.0001,16.28169]
[1779571076934,40.53,76805.63,73.3,-0.17483,0.0001,16.19701]
[1779571078310,40.53,76812.22,73.3,-0.17416,0.0001,16.15898]
[1779571078470,40.53,76812.22,73.3,-0.17416,0.0001,16.15898]
[1779571078515,40.53,76820.66,73.3,-0.17331,0.0001,16.11037]
[1779571080070,40.53,76820.66,73.3,-0.17331,0.0001,16.11037]
[1779571080086,40.53,76820.66,73.3,-0.17331,0.0001,16.11037]
[1779571080150,40.53,76830.41,73.3,-0.17232,0.0001,16.05403]
[1779571080347,40.53,76830.41,73.3,-0.17232,0.0001,16.05403]
[1779571080495,40.53,76840.69,73.3,-0.1713,0.0001,15.99497]
[1779571086207,40.52,76843.03,73.3,-0.17105,0.0001,15.98049]
[1779571088703,40.52,76835.7,73.3,-0.17177,0.0001,16.02186]
[1779571088709,40.52,76835.7,73.3,-0.17177,0.0001,16.02186]
[1779571090454,40.52,76824.16,73.3,-0.17291,0.0001,16.08759]
[1779571091563,40.52,76824.16,73.3,-0.17291,0.0001,16.08759]
[1779571097501,40.52,76834.02,73.3,-0.1719,0.0001,16.02971]
[1779571103118,40.52,76838.58,73.3,-0.17144,0.0001,16.00291]
[1779571103209,40.52,76838.58,73.3,-0.17144,0.0001,16.00291]
[1779571103852,40.51,76852.72,73.3,-0.17003,0.0001,15.92136]
[1779571104554,40.51,76863.2,73.3,-0.16898,0.0001,15.86092]
[1779571105756,40.51,76863.2,73.3,-0.16898,0.0001,15.86092]
[1779571105840,40.51,76863.2,73.3,-0.16898,0.0001,15.86092]
[1779571106175,40.51,76866.83,73.3,-0.16862,0.0001,15.83968]
[1779571111599,40.51,76867.26,73.3,-0.16852,0.0001,15.83157]
[1779571116052,40.51,76865.93,73.3,-0.16864,0.0001,15.8385]
[1779571116055,40.51,76866.65,73.3,-0.16857,0.0001,15.83411]
[1779571121669,40.5,76872.3,73.3,-0.168,0.0001,15.80097]
[1779571123984,40.5,76872.37,73.3,-0.16799,0.0001,15.80044]
[1779571124062,40.5,76873.89,73.3,-0.16784,0.0001,15.79164]
[1779571129600,40.5,76877.49,73.3,-0.16748,0.0001,15.77037]
[1779571133360,40.5,76872.83,73.3,-0.16793,0.0001,15.79666]
[1779571138789,40.5,76879.13,73.3,-0.1673,0.0001,15.75975]
[1779571141143,40.5,76878.35,73.3,-0.16737,0.0001,15.76417]
[1779571141147,40.5,76878.35,73.3,-0.16737,0.0001,15.76417]
[1779571141179,40.5,76874.94,73.3,-0.1677,0.0001,15.78363]
[1779571143700,40.5,76875.36,73.3,-0.16766,0.0001,15.78119]
[1779571143824,40.5,76877.86,73.3,-0.16742,0.0001,15.76678]
[1779571145273,40.5,76877.86,73.3,-0.16742,0.0001,15.76678]
[1779571145838,40.5,76882.18,73.3,-0.16699,0.0001,15.74179]
[1779571147580,40.5,76881.92,73.3,-0.16702,0.0001,15.74338]
[1779571151158,40.5,76881.87,73.3,-0.16702,0.0001,15.74377]
[1779571151214,40.5,76881.87,73.3,-0.16702,0.0001,15.74377]
[1779571151904,40.5,76881.93,73.3,-0.16702,0.0001,15.74348]
[1779571151922,40.5,76881.93,73.3,-0.16702,0.0001,15.74348]
[1779571151962,40.5,76862.38,73.3,-0.16895,0.0001,15.85614]
[1779571152811,40.5,76862.38,73.3,-0.16895,0.0001,15.85614]
[1779571153548,40.5,76858.35,73.3,-0.16934,0.0001,15.87925]
[1779571153810,40.5,76858.35,73.3,-0.16934,0.0001,15.87925]
[1779571154391,40.5,76854.49,73.3,-0.16972,0.0001,15.90134]
[1779571155885,40.5,76846.52,73.3,-0.17051,0.0001,15.94707]
[1779571156376,40.5,76843.58,73.3,-0.1708,0.0001,15.96389]
[1779571161805,40.5,76840.34,73.3,-0.17112,0.0001,15.98205]
[1779571166993,40.49,76843.58,73.3,-0.17078,0.0001,15.96254]
[1779571167791,40.49,76843.58,73.3,-0.17078,0.0001,15.96254]
[1779571170418,40.49,76843.66,73.3,-0.17077,0.0001,15.9616]
[1779571170489,40.49,76843.66,73.3,-0.17077,0.0001,15.9616]
[1779571176057,40.49,76839.42,73.3,-0.17114,0.0001,15.98068]
[1779571176432,40.49,76839.42,73.3,-0.17114,0.0001,15.98068]
[1779571179974,40.49,76840.85,73.3,-0.17099,0.0001,15.97196]
[1779571181920,40.49,76840.13,73.3,-0.17105,0.0001,15.97581]
[1779571187133,40.48,76838.74,73.3,-0.17117,0.0001,15.9826]
[1779571187420,40.48,76838.74,73.3,-0.17117,0.0001,15.9826]
[1779571188328,40.48,76845.0,73.3,-0.17055,0.0001,15.9465]
[1779571188797,40.48,76845.0,73.3,-0.17055,0.0001,15.9465]
[1779571190430,40.48,76852.48,73.3,-0.1698,0.0001,15.90332]
[1779571192557,40.48,76851.71,73.3,-0.16988,0.0001,15.9078]
[1779571195333,40.48,76852.93,73.3,-0.16976,0.0001,15.90069]
[1779571200129,40.48,76851.74,73.3,-0.16987,0.0001,15.90755]
[1779571200372,40.48,76851.74,73.3,-0.16987,0.0001,15.90755]
[1779571200466,40.48,76851.74,73.3,-0.16987,0.0001,15.90755]
[1779571200262,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201040,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201048,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201110,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201111,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201303,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201364,40.48,76867.05,73.3,-0.16836,0.0001,15.81938]
[1779571201425,40.48,76926.96,73.3,-0.16251,0.0001,15.47377]
[1779571201843,40.48,76926.96,73.3,-0.16251,0.0001,15.47377]
[1779571202358,40.48,76936.2,73.3,-0.16162,0.0001,15.42057]
[1779571202768,40.48,76936.2,73.3,-0.16162,0.0001,15.42057]
[1779571203094,40.48,76936.2,73.3,-0.16162,0.0001,15.42057]
[1779571203468,40.48,76926.97,73.3,-0.16252,0.0001,15.47406]
[1779571203586,40.48,76926.97,73.3,-0.16252,0.0001,15.47406]
[1779571208037,40.48,76916.91,73.3,-0.16348,0.0001,15.53189]
[1779571214328,40.48,76917.09,73.3,-0.16345,0.0001,15.53012]
[1779571215337,40.48,76936.4,73.3,-0.16159,0.0001,15.41862]
[1779571215678,40.48,76936.4,73.3,-0.16159,0.0001,15.41862]
[1779571216175,40.48,76936.4,73.3,-0.16159,0.0001,15.41862]
[1779571216311,40.48,76936.4,73.3,-0.16159,0.0001,15.41862]
[1779571217391,40.48,76944.4,73.3,-0.16082,0.0001,15.37243]
[1779571217481,40.48,76950.22,73.3,-0.16027,0.0001,15.33882]
[1779571217776,40.48,76950.22,73.3,-0.16027,0.0001,15.33882]
[1779571217786,40.48,76950.22,73.3,-0.16027,0.0001,15.33882]
[1779571218223,40.48,76950.22,73.3,-0.16027,0.0001,15.33882]
[1779571218455,40.48,76950.22,73.3,-0.16027,0.0001,15.33882]
[1779571218467,40.48,76999.34,73.3,-0.15562,9e-05,15.05492]
[1779571218972,40.48,76999.34,73.3,-0.15562,9e-05,15.05492]
[1779571219366,40.48,77015.43,73.3,-0.15412,9e-05,14.96185]
[1779571219742,40.48,77015.43,73.3,-0.15412,9e-05,14.96185]
[1779571219805,40.48,77015.43,73.3,-0.15412,9e-05,14.96185]
[1779571220373,40.48,77012.71,73.3,-0.15437,9e-05,14.97773]
[1779571221380,40.48,77003.2,73.3,-0.15526,9e-05,15.03285]
[1779571221999,40.48,77003.2,73.3,-0.15526,9e-05,15.03285]
[1779571222543,40.48,77003.86,73.3,-0.1552,9e-05,15.0291]
[1779571225230,40.48,77000.9,73.3,-0.15548,9e-05,15.04635]
[1779571228048,40.48,76995.73,73.3,-0.15597,9e-05,15.07666]
[1779571229129,40.48,76992.94,73.3,-0.15624,9e-05,15.09297]
[1779571234476,40.48,76986.17,73.3,-0.15684,9e-05,15.12774]
[1779571239529,40.48,76985.51,73.3,-0.1569,9e-05,15.13159]
[1779571240323,40.48,76985.51,73.3,-0.1569,9e-05,15.13159]
[1779571241358,40.48,76985.56,73.3,-0.1569,9e-05,15.1313]
[1779571244914,40.48,76985.23,73.3,-0.15693,9e-05,15.13324]
[1779571251515,40.48,76988.68,73.3,-0.15661,9e-05,15.11337]
[1779571256834,40.49,76990.27,73.3,-0.15646,9e-05,15.10449]
[1779571263353,40.49,76984.75,73.3,-0.15698,9e-05,15.13665]
[1779571263640,40.49,76983.05,73.3,-0.15714,9e-05,15.14646]
[1779571264485,40.49,76983.05,73.3,-0.15714,9e-05,15.14646]
[1779571269215,40.49,76975.4,73.3,-0.15787,9e-05,15.19075]
[1779571274414,40.49,76979.15,73.3,-0.15752,9e-05,15.16945]
[1779571277470,40.49,76977.87,73.3,-0.15765,9e-05,15.17728]
[1779571281837,40.49,76987.51,73.3,-0.15674,9e-05,15.12185]
[1779571286872,40.49,76989.12,73.3,-0.1566,9e-05,15.1133]
[1779571289868,40.49,76991.5,73.3,-0.15638,9e-05,15.09982]
[1779571290772,40.49,76992.65,73.3,-0.15628,9e-05,15.09332]
[1779571293983,40.49,76994.08,73.3,-0.15612,9e-05,15.08139]
[1779571299964,40.5,76993.75,73.3,-0.15617,9e-05,15.08423]
[1779571301851,40.5,76993.94,73.3,-0.15615,9e-05,15.08325]
[1779571307478,40.5,77000.34,73.3,-0.15555,9e-05,15.04662]
[1779571312117,40.5,77002.46,73.3,-0.15536,9e-05,15.03478]
[1779571317329,40.5,77002.06,73.3,-0.15541,9e-05,15.03741]
[1779571317468,40.5,77002.06,73.3,-0.15541,9e-05,15.03741]
[1779571319108,40.5,77003.72,73.3,-0.15525,9e-05,15.02791]
[1779571320802,40.5,77000.34,73.3,-0.15557,9e-05,15.04761]
[1779571326026,40.5,76996.72,73.3,-0.15592,9e-05,15.06894]
[1779571331228,40.5,76989.61,73.3,-0.15659,9e-05,15.11048]
[1779571333578,40.5,76989.75,73.3,-0.15658,9e-05,15.10973]
[1779571337361,40.5,76989.27,73.3,-0.15663,9e-05,15.11266]
[1779571339091,40.5,76989.25,73.3,-0.15663,9e-05,15.1128]
[1779571339305,40.5,76989.25,73.3,-0.15663,9e-05,15.1128]
[1779571339405,40.5,76974.61,73.3,-0.15801,9e-05,15.19756]
[1779571340237,40.5,76974.61,73.3,-0.15801,9e-05,15.19756]
[1779571341182,40.5,76970.39,73.3,-0.15841,9e-05,15.22194]
[1779571341239,40.5,76970.39,73.3,-0.15841,9e-05,15.22194]
[1779571341539,40.5,76970.39,73.3,-0.15841,9e-05,15.22194]
[1779571341805,40.5,76964.22,73.3,-0.159,0.0001,15.25754]
[1779571341832,40.5,76964.22,73.3,-0.159,0.0001,15.25754]
[1779571341979,40.5,76964.22,73.3,-0.159,0.0001,15.25754]
[1779571342122,40.5,76964.22,73.3,-0.159,0.0001,15.25754]
[1779571342414,40.5,76978.97,73.3,-0.1576,9e-05,15.17223]
[1779571343313,40.5,76989.13,73.3,-0.15664,9e-05,15.11353]
[1779571345639,40.5,76987.95,73.3,-0.15675,9e-05,15.12043]
[1779571345856,40.5,76988.18,73.3,-0.15673,9e-05,15.11917]
[1779571347472,40.5,76987.76,73.3,-0.15677,9e-05,15.12163]
[1779571347667,40.5,76987.41,73.3,-0.15681,9e-05,15.12368]
[1779571348348,40.5,76977.9,73.3,-0.1577,9e-05,15.17873]
[1779571353383,40.5,76973.98,73.3,-0.15804,9e-05,15.19724]
[1779571358418,40.51,76981.21,73.3,-0.15736,9e-05,15.15563]
[1779571361128,40.51,76981.14,73.3,-0.15737,9e-05,15.1562]
[1779571363527,40.51,76980.59,73.3,-0.15743,9e-05,15.15956]
[1779571367115,40.51,76979.93,73.3,-0.15749,9e-05,15.16367]
[1779571367186,40.51,76979.93,73.3,-0.15749,9e-05,15.16367]
[1779571367481,40.51,76979.09,73.3,-0.15757,9e-05,15.16859]
[1779571372516,40.51,76977.15,73.3,-0.15776,9e-05,15.17991]
[1779571377551,40.51,76977.79,73.3,-0.1577,9e-05,15.17626]
[1779571382589,40.51,76979.46,73.3,-0.15754,9e-05,15.16669]
[1779571384130,40.51,76980.4,73.3,-0.15745,9e-05,15.1613]
[1779571389638,40.51,76987.02,73.3,-0.15682,9e-05,15.12268]
[1779571392081,40.51,76987.72,73.3,-0.15676,9e-05,15.11855]
[1779571397693,40.51,76991.28,73.3,-0.15642,9e-05,15.09791]
[1779571402152,40.51,76988.08,73.3,-0.15672,9e-05,15.11635]
[1779571407662,40.51,76986.24,73.3,-0.15689,9e-05,15.12684]
[1779571413806,40.5,76986.34,73.3,-0.15684,9e-05,15.12154]
[1779571416206,40.5,76986.1,73.3,-0.15686,9e-05,15.12288]
[1779571417572,40.5,76986.23,73.3,-0.15685,9e-05,15.12208]
[1779571417922,40.5,76985.1,73.3,-0.15696,9e-05,15.12851]
[1779571422069,40.5,76981.15,73.3,-0.15733,9e-05,15.15121]
[1779571422264,40.5,76976.77,73.3,-0.15774,9e-05,15.17637]
[1779571427904,40.5,76965.33,73.3,-0.15882,9e-05,15.24255]
[1779571430680,40.5,76962.81,73.3,-0.15906,0.0001,15.25708]
[1779571438375,40.5,76960.31,73.3,-0.1593,0.0001,15.27115]
[1779571443635,40.5,76960.19,73.3,-0.1593,0.0001,15.27156]
[1779571444765,40.5,76960.11,73.3,-0.15931,0.0001,15.27191]
[1779571449055,40.5,76948.62,73.3,-0.16039,0.0001,15.33765]
[1779571454089,40.5,76947.62,73.3,-0.16048,0.0001,15.34275]
[1779571457189,40.5,76947.99,73.3,-0.16044,0.0001,15.34034]
[1779571463153,40.5,76953.85,73.3,-0.15987,0.0001,15.3058]
[1779571468188,40.49,76954.61,73.3,-0.15979,0.0001,15.30098]
[1779571470764,40.49,76953.95,73.3,-0.15985,0.0001,15.30471]
[1779571471032,40.49,76952.93,73.3,-0.15994,0.0001,15.31042]
[1779571471221,40.49,76952.93,73.3,-0.15994,0.0001,15.31042]
[1779571471237,40.49,76952.93,73.3,-0.15994,0.0001,15.31042]
[1779571471298,40.49,76952.93,73.3,-0.15994,0.0001,15.31042]
[1779571471307,40.49,76952.93,73.3,-0.15994,0.0001,15.31042]
[1779571471377,40.49,76952.93,73.3,-0.15994,0.0001,15.31042]
[1779571471524,40.49,76935.85,73.3,-0.16155,0.0001,15.40472]
[1779571473647,40.49,76928.53,73.3,-0.16225,0.0001,15.44698]
[1779571473674,40.49,76928.53,73.3,-0.16225,0.0001,15.44698]
[1779571473701,40.49,76928.53,73.3,-0.16225,0.0001,15.44698]
[1779571476878,40.49,76926.37,73.3,-0.16246,0.0001,15.45922]
[1779571476899,40.49,76926.37,73.3,-0.16246,0.0001,15.45922]
[1779571478762,40.49,76920.73,73.3,-0.163,0.0001,15.49167]
[1779571479724,40.49,76918.44,73.3,-0.16322,0.0001,15.50481]
[1779571479743,40.49,76911.75,73.3,-0.16386,0.0001,15.54325]
[1779571480806,40.49,76911.75,73.3,-0.16386,0.0001,15.54325]
[1779571480808,40.49,76905.72,73.3,-0.16445,0.0001,15.57797]
[1779571481864,40.49,76903.06,73.3,-0.16471,0.0001,15.59332]
[1779571483190,40.49,76901.08,73.3,-0.1649,0.0001,15.60456]
[1779571484103,40.49,76899.77,73.3,-0.16502,0.0001,15.612]
[1779571484275,40.49,76899.77,73.3,-0.16502,0.0001,15.612]
[1779571487685,40.49,76887.88,73.3,-0.16618,0.0001,15.68045]
[1779571488095,40.49,76886.2,73.3,-0.16634,0.0001,15.68989]
[1779571490740,40.49,76893.12,73.3,-0.16566,0.0001,15.64974]
[1779571496384,40.49,76896.06,73.3,-0.16536,0.0001,15.63165]
[1779571500486,40.48,76894.23,73.3,-0.16553,0.0001,15.64169]
[1779571501137,40.48,76894.54,73.3,-0.16549,0.0001,15.63954]
[1779571501266,40.48,76894.54,73.3,-0.16549,0.0001,15.63954]
[1779571501343,40.48,76894.54,73.3,-0.16549,0.0001,15.63954]
[1779571501385,40.48,76894.54,73.3,-0.16549,0.0001,15.63954]
[1779571501840,40.48,76881.5,73.3,-0.16676,0.0001,15.71457]
[1779571502755,40.48,76881.5,73.3,-0.16676,0.0001,15.71457]
[1779571502845,40.48,76868.65,73.3,-0.16803,0.0001,15.78856]
[1779571503643,40.48,76868.65,73.3,-0.16803,0.0001,15.78856]
[1779571503659,40.48,76868.65,73.3,-0.16803,0.0001,15.78856]
[1779571503750,40.48,76868.65,73.3,-0.16803,0.0001,15.78856]
[1779571504109,40.48,76865.8,73.3,-0.16831,0.0001,15.80484]
[1779571504346,40.48,76865.8,73.3,-0.16831,0.0001,15.80484]
[1779571504802,40.48,76865.8,73.3,-0.16831,0.0001,15.80484]
[1779571504813,40.48,76849.45,73.3,-0.16993,0.0001,15.89886]
[1779571504967,40.48,76849.45,73.3,-0.16993,0.0001,15.89886]
[1779571505096,40.48,76849.45,73.3,-0.16993,0.0001,15.89886]
[1779571505389,40.48,76849.45,73.3,-0.16993,0.0001,15.89886]
[1779571505447,40.48,76834.3,73.3,-0.17144,0.0001,15.98606]
[1779571506110,40.48,76834.3,73.3,-0.17144,0.0001,15.98606]
[1779571506736,40.48,76834.3,73.3,-0.17144,0.0001,15.98606]
[1779571507683,40.48,76832.17,73.3,-0.17164,0.0001,15.99796]
[1779571507784,40.48,76836.14,73.3,-0.17124,0.0001,15.97481]
[1779571507912,40.48,76836.14,73.3,-0.17124,0.0001,15.97481]
[1779571508846,40.48,76848.8,73.3,-0.16997,0.0001,15.90159]
[1779571509086,40.48,76848.8,73.3,-0.16997,0.0001,15.90159]
[1779571511850,40.48,76848.77,73.3,-0.16997,0.0001,15.90127]
[1779571513909,40.47,76847.58,73.3,-0.17007,0.0001,15.90735]
[1779571514511,40.47,76846.51,73.3,-0.17018,0.0001,15.91352]
[1779571515420,40.47,76846.51,73.3,-0.17018,0.0001,15.91352]
[1779571515862,40.47,76846.51,73.3,-0.17018,0.0001,15.91352]
[1779571516147,40.47,76843.25,73.3,-0.1705,0.0001,15.93189]
[1779571516525,40.47,76830.59,73.3,-0.17176,0.0001,16.00462]
[1779571517593,40.47,76830.59,73.3,-0.17176,0.0001,16.00462]
[1779571520066,40.47,76826.2,73.3,-0.17219,0.0001,16.02913]
[1779571522252,40.47,76831.05,73.3,-0.17169,0.0001,16.00052]
[1779571522606,40.47,76831.05,73.3,-0.17169,0.0001,16.00052]
[1779571522692,40.47,76831.05,73.3,-0.17169,0.0001,16.00052]
[1779571522800,40.47,76831.05,73.3,-0.17169,0.0001,16.00052]
[1779571522939,40.47,76828.99,73.3,-0.17189,0.0001,16.01215]
[1779571523156,40.47,76828.99,73.3,-0.17189,0.0001,16.01215]
[1779571523541,40.47,76828.99,73.3,-0.17189,0.0001,16.01215]
[1779571523652,40.47,76828.99,73.3,-0.17189,0.0001,16.01215]
[1779571523694,40.47,76792.86,73.3,-0.17554,0.0001,16.21973]
[1779571524072,40.47,76792.86,73.3,-0.17554,0.0001,16.21973]
[1779571524511,40.47,76792.86,73.3,-0.17554,0.0001,16.21973]
[1779571524584,40.47,76791.53,73.3,-0.17567,0.0001,16.22701]
[1779571524901,40.47,76791.53,73.3,-0.17567,0.0001,16.22701]
[1779571525128,40.47,76791.53,73.3,-0.17567,0.0001,16.22701]
[1779571529390,40.46,76794.1,73.3,-0.17539,0.0001,16.21118]
[1779571531452,40.46,76794.21,73.3,-0.17537,0.0001,16.21003]
[1779571533514,40.46,76795.97,73.3,-0.17515,0.0001,16.19523]
[1779571537678,40.46,76782.67,73.3,-0.17648,0.0001,16.27033]
[1779571540923,40.45,76785.77,73.3,-0.17615,0.0001,16.25157]
[1779571544167,40.45,76798.24,73.3,-0.17487,0.0001,16.17914]
[1779571544376,40.45,76798.24,73.3,-0.17487,0.0001,16.17914]
[1779571547251,40.45,76798.32,73.3,-0.17485,0.0001,16.17803]
[1779571547304,40.45,76798.32,73.3,-0.17485,0.0001,16.17803]
[1779571547407,40.45,76798.32,73.3,-0.17485,0.0001,16.17803]
[1779571547431,40.45,76798.32,73.3,-0.17485,0.0001,16.17803]
[1779571547768,40.45,76798.32,73.3,-0.17485,0.0001,16.17803]
[1779571547788,40.45,76807.81,73.3,-0.17388,0.0001,16.12327]
[1779571548562,40.45,76807.81,73.3,-0.17388,0.0001,16.12327]
[1779571548755,40.45,76807.81,73.3,-0.17388,0.0001,16.12327]
[1779571550051,40.45,76807.01,73.3,-0.17395,0.0001,16.12715]
[1779571554932,40.44,76809.9,73.3,-0.17363,0.0001,16.10876]
[1779571555347,40.44,76809.9,73.3,-0.17363,0.0001,16.10876]
[1779571556249,40.44,76811.06,73.3,-0.17351,0.0001,16.10183]
[1779571561848,40.44,76810.09,73.3,-0.17358,0.0001,16.1056]
[1779571566728,40.43,76810.52,73.3,-0.17351,0.0001,16.1018]
[1779571567327,40.43,76802.43,73.3,-0.17432,0.0001,16.14804]
[1779571572736,40.43,76791.34,73.3,-0.17543,0.0001,16.21054]
[1779571572836,40.43,76792.87,73.3,-0.17526,0.0001,16.20108]
[1779571576873,40.42,76788.95,73.3,-0.17565,0.0001,16.22309]
[1779571578922,40.42,76783.15,73.3,-0.17623,0.0001,16.25583]
[1779571588695,40.41,76780.81,73.3,-0.17641,0.0001,16.26575]
[1779571590461,40.41,76794.4,73.3,-0.17501,0.0001,16.18657]
[1779571596088,40.4,76799.9,73.3,-0.17439,0.0001,16.14921]
[1779571598982,40.4,76799.26,73.3,-0.17445,0.0001,16.15247]
[1779571599636,40.4,76799.26,73.3,-0.17445,0.0001,16.15247]
[1779571601965,40.4,76809.33,73.3,-0.17342,0.0001,16.09376]
[1779571602309,40.4,76810.05,73.3,-0.17334,0.0001,16.08948]
[1779571607164,40.4,76799.07,73.3,-0.17444,0.0001,16.15187]
[1779571608426,40.4,76799.07,73.3,-0.17444,0.0001,16.15187]
[1779571608481,40.4,76799.36,73.3,-0.1744,0.0001,16.14994]
[1779571611810,40.4,76804.24,73.3,-0.1739,0.0001,16.12136]
[1779571614166,40.39,76808.09,73.3,-0.1735,0.0001,16.09863]
[1779571614447,40.39,76808.09,73.3,-0.1735,0.0001,16.09863]
[1779571614479,40.39,76809.25,73.3,-0.17338,0.0001,16.09178]
[1779571620265,40.39,76803.09,73.3,-0.17398,0.0001,16.12554]
[1779571623324,40.39,76803.21,73.3,-0.17395,0.0001,16.12422]
[1779571624815,40.39,76803.28,73.3,-0.17394,0.0001,16.1235]
[1779571624829,40.38,76800.58,73.3,-0.17421,0.0001,16.13858]
[1779571629524,40.38,76800.24,73.3,-0.17423,0.0001,16.1399]
[1779571630547,40.38,76799.1,73.3,-0.17434,0.0001,16.14603]
[1779571636376,40.38,76794.97,73.3,-0.17473,0.0001,16.16842]
[1779571641412,40.37,76790.41,73.3,-0.17518,0.0001,16.19344]
[1779571646448,40.37,76795.5,73.3,-0.17464,0.0001,16.16281]
[1779571648685,40.37,76795.21,73.3,-0.17466,0.0001,16.16424]
[1779571650007,40.37,76809.59,73.3,-0.1732,0.0001,16.08094]
[1779571650204,40.37,76809.59,73.3,-0.1732,0.0001,16.08094]
[1779571650427,40.37,76809.59,73.3,-0.1732,0.0001,16.08094]
[1779571650487,40.37,76809.59,73.3,-0.1732,0.0001,16.08094]
[1779571650722,40.37,76809.59,73.3,-0.1732,0.0001,16.08094]
[1779571651003,40.37,76810.31,73.3,-0.17312,0.0001,16.07652]
[1779571651866,40.37,76812.61,73.3,-0.17285,0.0001,16.05887]
[1779571657535,40.36,76809.35,73.3,-0.17317,0.0001,16.07704]
[1779571662570,40.36,76811.23,73.3,-0.17297,0.0001,16.06543]
[1779571664622,40.36,76810.58,73.3,-0.17303,0.0001,16.06902]
[1779571664756,40.36,76810.58,73.3,-0.17303,0.0001,16.06902]
[1779571664810,40.36,76810.58,73.3,-0.17303,0.0001,16.06902]
[1779571664849,40.36,76810.58,73.3,-0.17303,0.0001,16.06902]
[1779571665005,40.36,76807.11,73.3,-0.17338,0.0001,16.08875]
[1779571665731,40.36,76807.11,73.3,-0.17338,0.0001,16.08875]
[1779571665944,40.36,76826.63,73.3,-0.17141,0.0001,15.97591]
[1779571666143,40.36,76826.63,73.3,-0.17141,0.0001,15.97591]
[1779571666221,40.36,76826.63,73.3,-0.17141,0.0001,15.97591]
[1779571666510,40.36,76826.63,73.3,-0.17141,0.0001,15.97591]
[1779571670207,40.36,76841.44,73.3,-0.16991,0.0001,15.88974]
[1779571676331,40.35,76836.98,73.3,-0.17034,0.0001,15.91433]
[1779571676336,40.35,76836.98,73.3,-0.17034,0.0001,15.91433]
[1779571681356,40.35,76833.16,73.3,-0.17071,0.0001,15.93547]
[1779571682088,40.35,76826.82,73.3,-0.17134,0.0001,15.97188]
[1779571682712,40.35,76822.62,73.3,-0.17176,0.0001,15.9958]
[1779571683377,40.35,76822.62,73.3,-0.17176,0.0001,15.9958]
[1779571688753,40.34,76819.84,73.3,-0.172,0.0001,16.00974]
[1779571689598,40.34,76819.84,73.3,-0.172,0.0001,16.00974]
[1779571689762,40.34,76817.11,73.3,-0.17227,0.0001,16.02513]
[1779571690174,40.34,76817.11,73.3,-0.17227,0.0001,16.02513]
[1779571690483,40.34,76817.11,73.3,-0.17227,0.0001,16.02513]
[1779571691199,40.34,76815.5,73.3,-0.17243,0.0001,16.03425]
[1779571691403,40.34,76815.5,73.3,-0.17243,0.0001,16.03425]
[1779571691995,40.34,76815.5,73.3,-0.17243,0.0001,16.03425]
[1779571692592,40.34,76812.16,73.3,-0.17276,0.0001,16.05334]
[1779571694170,40.34,76811.58,73.3,-0.17281,0.0001,16.05623]
[1779571696649,40.34,76799.13,73.3,-0.17407,0.0001,16.12773]
[1779571696811,40.34,76801.2,73.3,-0.17385,0.0001,16.11559]
[1779571698217,40.34,76798.76,73.3,-0.1741,0.0001,16.1295]
[1779571700018,40.34,76791.57,73.3,-0.17483,0.0001,16.17077]
[1779571705818,40.33,76788.32,73.3,-0.17513,0.0001,16.18793]
[1779571706720,40.33,76787.54,73.3,-0.17521,0.0001,16.19215]
[1779571706728,40.33,76787.54,73.3,-0.17521,0.0001,16.19215]
[1779571706881,40.33,76787.42,73.3,-0.17521,0.0001,16.19255]
[1779571710489,40.33,76782.51,73.3,-0.1757,0.0001,16.22023]
[1779571710963,40.33,76782.51,73.3,-0.1757,0.0001,16.22023]
[1779571711723,40.33,76778.14,73.3,-0.17615,0.0001,16.24517]
[1779571712167,40.33,76776.7,73.3,-0.17626,0.0001,16.24895]
[1779571712377,40.33,76776.7,73.3,-0.17626,0.0001,16.24895]
[1779571713651,40.33,76779.08,73.3,-0.17601,0.0001,16.23497]
[1779571719066,40.32,76780.73,73.3,-0.17582,0.0001,16.22431]
[1779571725818,40.32,76770.92,73.3,-0.17679,0.0001,16.27887]
[1779571726621,40.32,76770.59,73.3,-0.17682,0.0001,16.28044]
[1779571731417,40.31,76770.87,73.3,-0.17676,0.0001,16.27718]
[1779571732676,40.31,76770.95,73.3,-0.17675,0.0001,16.27647]
[1779571738252,40.31,76764.46,73.3,-0.1774,0.0001,16.31298]
[1779571744841,40.31,76765.87,73.3,-0.17724,0.0001,16.30382]
[1779571745105,40.31,76765.87,73.3,-0.17724,0.0001,16.30382]
[1779571745156,40.31,76766.73,73.3,-0.17714,0.0001,16.29859]
[1779571745878,40.31,76766.73,73.3,-0.17714,0.0001,16.29859]
[1779571746286,40.31,76775.49,73.3,-0.17624,0.0001,16.24796]
[1779571747459,40.31,76781.26,73.3,-0.17565,0.0001,16.21471]
[1779571747849,40.31,76781.26,73.3,-0.17565,0.0001,16.21471]
[1779571749030,40.3,76778.02,73.3,-0.17598,0.0001,16.23318]
[1779571749559,40.3,76775.07,73.3,-0.17628,0.0001,16.24998]
[1779571749883,40.3,76775.07,73.3,-0.17628,0.0001,16.24998]
[1779571750524,40.3,76771.49,73.3,-0.17664,0.0001,16.2705]
[1779571756590,40.3,76764.8,73.3,-0.17732,0.0001,16.30849]
[1779571762878,40.3,76760.79,73.3,-0.17772,0.0001,16.33063]
[1779571766405,40.3,76758.47,73.3,-0.17795,0.0001,16.34334]
[1779571768915,40.3,76748.13,73.3,-0.17901,0.0001,16.40243]
[1779571778123,40.29,76754.76,73.3,-0.17826,0.0001,16.35816]
[1779571783449,40.29,76750.89,73.3,-0.17864,0.0001,16.3793]
[1779571788484,40.28,76750.72,73.3,-0.17864,0.0001,16.37939]
[1779571792375,40.28,76750.13,73.3,-0.17869,0.0001,16.38226]
[1779571793033,40.28,76750.13,73.3,-0.17869,0.0001,16.38226]
[1779571793108,40.28,76748.05,73.3,-0.1789,0.0001,16.39393]
[1779571795154,40.28,76746.36,73.3,-0.17907,0.0001,16.40365]
[1779571796495,40.28,76743.66,73.3,-0.17935,0.0001,16.41884]
[1779571796534,40.28,76743.66,73.3,-0.17935,0.0001,16.41884]
[1779571796618,40.28,76743.66,73.3,-0.17935,0.0001,16.41884]
[1779571797119,40.28,76727.7,73.3,-0.18101,0.0001,16.5105]
[1779571797358,40.28,76727.7,73.3,-0.18101,0.0001,16.5105]
[1779571798147,40.28,76727.7,73.3,-0.18101,0.0001,16.5105]
[1779571798161,40.28,76697.34,73.3,-0.18418,0.00011,16.68438]
[1779571799052,40.28,76697.34,73.3,-0.18418,0.00011,16.68438]
[1779571799063,40.28,76697.34,73.3,-0.18418,0.00011,16.68438]
[1779571799074,40.28,76697.34,73.3,-0.18418,0.00011,16.68438]
[1779571799119,40.28,76690.44,73.3,-0.18491,0.00011,16.72358]
[1779571799281,40.28,76690.44,73.3,-0.18491,0.00011,16.72358]
[1779571799464,40.28,76690.44,73.3,-0.18491,0.00011,16.72358]
[1779571799567,40.28,76690.44,73.3,-0.18491,0.00011,16.72358]
[1779571799709,40.28,76690.44,73.3,-0.18491,0.00011,16.72358]
[1779571799860,40.28,76690.44,73.3,-0.18491,0.00011,16.72358]
[1779571800226,40.28,76685.3,73.3,-0.18545,0.00011,16.75297]
[1779571800752,40.28,76685.3,73.3,-0.18545,0.00011,16.75297]
[1779571800764,40.28,76685.3,73.3,-0.18545,0.00011,16.75297]
[1779571800919,40.28,76658.32,73.3,-0.18832,0.00011,16.90687]
[1779571801251,40.28,76658.32,73.3,-0.18832,0.00011,16.90687]
[1779571801652,40.28,76658.32,73.3,-0.18832,0.00011,16.90687]
[1779571801730,40.28,76658.32,73.3,-0.18832,0.00011,16.90687]
[1779571801774,40.28,76640.87,73.3,-0.19019,0.00011,17.00629]
[1779571802375,40.28,76640.87,73.3,-0.19019,0.00011,17.00629]
[1779571803014,40.28,76640.87,73.3,-0.19019,0.00011,17.00629]
[1779571803110,40.28,76610.82,73.3,-0.19344,0.00011,17.177]
[1779571803514,40.28,76610.82,73.3,-0.19344,0.00011,17.177]
[1779571803714,40.28,76610.82,73.3,-0.19344,0.00011,17.177]
[1779571803983,40.28,76610.82,73.3,-0.19344,0.00011,17.177]
[1779571804242,40.28,76576.46,73.3,-0.1972,0.00011,17.37131]
[1779571804623,40.28,76576.46,73.3,-0.1972,0.00011,17.37131]
[1779571804850,40.28,76576.46,73.3,-0.1972,0.00011,17.37131]
[1779571805049,40.28,76576.46,73.3,-0.1972,0.00011,17.37131]
[1779571805112,40.28,76576.46,73.3,-0.1972,0.00011,17.37131]
[1779571805171,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571805365,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571805472,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571805896,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571806048,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571806293,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571806423,40.28,76552.86,73.3,-0.19981,0.00011,17.50424]
[1779571806066,40.28,76537.96,73.3,-0.20147,0.00011,17.58792]
[1779571807003,40.28,76537.96,73.3,-0.20147,0.00011,17.58792]
[1779571807088,40.28,76515.39,73.3,-0.204,0.00011,17.71429]
[1779571807753,40.28,76515.39,73.3,-0.204,0.00011,17.71429]
[1779571807865,40.28,76515.39,73.3,-0.204,0.00011,17.71429]
[1779571808240,40.28,76500.01,73.3,-0.20574,0.00011,17.80014]
[1779571808784,40.28,76500.01,73.3,-0.20574,0.00011,17.80014]
[1779571808848,40.28,76500.01,73.3,-0.20574,0.00011,17.80014]
[1779571809159,40.28,76500.01,73.3,-0.20574,0.00011,17.80014]
[1779571809262,40.28,76500.01,73.3,-0.20574,0.00011,17.80014]
[1779571809278,40.28,76500.01,73.3,-0.20574,0.00011,17.80014]
[1779571809227,40.28,76483.08,73.3,-0.20766,0.00011,17.89435]
[1779571809880,40.28,76483.08,73.3,-0.20766,0.00011,17.89435]
[1779571809954,40.28,76483.08,73.3,-0.20766,0.00011,17.89435]
[1779571810309,40.28,76483.08,73.3,-0.20766,0.00011,17.89435]
[1779571810516,40.28,76483.08,73.3,-0.20766,0.00011,17.89435]
[1779571810061,40.28,76501.98,73.3,-0.20551,0.00011,17.78915]
[1779571811613,40.28,76501.98,73.3,-0.20551,0.00011,17.78915]
[1779571811784,40.28,76501.98,73.3,-0.20551,0.00011,17.78915]
[1779571812336,40.28,76501.98,73.3,-0.20551,0.00011,17.78915]
[1779571812537,40.28,76501.98,73.3,-0.20551,0.00011,17.78915]
[1779571812434,40.28,76479.64,73.3,-0.20805,0.00011,17.91333]
[1779571812714,40.28,76479.64,73.3,-0.20805,0.00011,17.91333]
[1779571813064,40.28,76479.64,73.3,-0.20805,0.00011,17.91333]
[1779571813161,40.28,76479.64,73.3,-0.20805,0.00011,17.91333]
[1779571813311,40.28,76479.64,73.3,-0.20805,0.00011,17.91333]
[1779571813532,40.28,76479.64,73.3,-0.20805,0.00011,17.91333]
[1779571813601,40.27,76476.56,73.3,-0.20833,0.00011,17.92685]
[1779571814010,40.27,76476.56,73.3,-0.20833,0.00011,17.92685]
[1779571814090,40.27,76476.56,73.3,-0.20833,0.00011,17.92685]
[1779571814345,40.27,76476.56,73.3,-0.20833,0.00011,17.92685]
[1779571814412,40.26,76458.09,73.3,-0.21043,0.00011,18.02898]
[1779571815981,40.26,76456.53,73.3,-0.21057,0.00011,18.03531]
[1779571816118,40.26,76456.53,73.3,-0.21057,0.00011,18.03531]
[1779571816352,40.26,76456.53,73.3,-0.21057,0.00011,18.03531]
[1779571816511,40.26,76456.53,73.3,-0.21057,0.00011,18.03531]
[1779571816360,40.25,76456.67,73.3,-0.2105,0.00011,18.03218]
[1779571816604,40.25,76456.67,73.3,-0.2105,0.00011,18.03218]
[1779571816926,40.25,76456.67,73.3,-0.2105,0.00011,18.03218]
[1779571816962,40.25,76456.67,73.3,-0.2105,0.00011,18.03218]
[1779571817273,40.25,76456.67,73.3,-0.2105,0.00011,18.03218]
[1779571817316,40.24,76460.66,73.3,-0.21001,0.00011,18.00825]
[1779571818161,40.24,76460.66,73.3,-0.21001,0.00011,18.00825]
[1779571818388,40.24,76460.66,73.3,-0.21001,0.00011,18.00825]
[1779571818493,40.24,76460.66,73.3,-0.21001,0.00011,18.00825]
[1779571818466,40.23,76478.82,73.3,-0.20785,0.00011,17.9031]
[1779571819008,40.23,76478.82,73.3,-0.20785,0.00011,17.9031]
[1779571819023,40.23,76478.82,73.3,-0.20785,0.00011,17.9031]
[1779571819235,40.23,76478.82,73.3,-0.20785,0.00011,17.9031]
[1779571819492,40.23,76478.82,73.3,-0.20785,0.00011,17.9031]
[1779571819417,40.22,76492.76,73.3,-0.20626,0.00011,17.82515]
[1779571819632,40.22,76492.76,73.3,-0.20626,0.00011,17.82515]
[1779571819829,40.22,76492.76,73.3,-0.20626,0.00011,17.82515]
[1779571819998,40.22,76492.76,73.3,-0.20626,0.00011,17.82515]
[1779571820069,40.22,76492.76,73.3,-0.20626,0.00011,17.82515]
[1779571820457,40.22,76492.76,73.3,-0.20626,0.00011,17.82515]
[1779571820518,40.21,76513.39,73.3,-0.20383,0.00011,17.70495]
[1779571820727,40.21,76513.39,73.3,-0.20383,0.00011,17.70495]
[1779571820785,40.21,76513.39,73.3,-0.20383,0.00011,17.70495]
[1779571820958,40.21,76513.39,73.3,-0.20383,0.00011,17.70495]
[1779571821041,40.21,76513.39,73.3,-0.20383,0.00011,17.70495]
[1779571821439,40.21,76513.39,73.3,-0.20383,0.00011,17.70495]
[1779571821522,40.21,76521.88,73.3,-0.20287,0.00011,17.65711]
[1779571821810,40.21,76521.88,73.3,-0.20287,0.00011,17.65711]
[1779571821934,40.21,76521.88,73.3,-0.20287,0.00011,17.65711]
[1779571822447,40.21,76521.88,73.3,-0.20287,0.00011,17.65711]
[1779571822484,40.21,76536.47,73.3,-0.20123,0.00011,17.57502]
[1779571822869,40.21,76536.47,73.3,-0.20123,0.00011,17.57502]
[1779571823347,40.21,76536.47,73.3,-0.20123,0.00011,17.57502]
[1779571823359,40.21,76536.47,73.3,-0.20123,0.00011,17.57502]
[1779571823520,40.21,76536.47,73.3,-0.20123,0.00011,17.57502]
[1779571823439,40.21,76538.05,73.3,-0.20106,0.00011,17.56614]
[1779571823554,40.21,76538.05,73.3,-0.20106,0.00011,17.56614]
[1779571823901,40.21,76538.05,73.3,-0.20106,0.00011,17.56614]
[1779571823931,40.21,76538.05,73.3,-0.20106,0.00011,17.56614]
[1779571824247,40.21,76538.05,73.3,-0.20106,0.00011,17.56614]
[1779571824523,40.21,76538.05,73.3,-0.20106,0.00011,17.56614]
[1779571824542,40.21,76533.92,73.3,-0.20151,0.00011,17.58908]
[1779571824905,40.21,76533.92,73.3,-0.20151,0.00011,17.58908]
[1779571825510,40.21,76533.92,73.3,-0.20151,0.00011,17.58908]
[1779571825145,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571825562,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571825679,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571825865,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571825890,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571826211,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571826251,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571826277,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571826378,40.2,76493.24,73.3,-0.20609,0.00011,17.81672]
[1779571826427,40.2,76489.89,73.3,-0.20647,0.00011,17.83521]
[1779571826689,40.2,76489.89,73.3,-0.20647,0.00011,17.83521]
[1779571826914,40.2,76489.89,73.3,-0.20647,0.00011,17.83521]
[1779571827207,40.2,76489.89,73.3,-0.20647,0.00011,17.83521]
[1779571827284,40.2,76489.89,73.3,-0.20647,0.00011,17.83521]
[1779571827685,40.2,76488.42,73.3,-0.20663,0.00011,17.84318]
[1779571828478,40.2,76488.42,73.3,-0.20663,0.00011,17.84318]
[1779571828685,40.2,76483.26,73.3,-0.20721,0.00011,17.87171]
[1779571829735,40.2,76482.23,73.3,-0.20732,0.00011,17.87718]
[1779571830112,40.2,76482.23,73.3,-0.20732,0.00011,17.87718]
[1779571830324,40.2,76482.23,73.3,-0.20732,0.00011,17.87718]
[1779571830348,40.2,76485.42,73.3,-0.20696,0.00011,17.85914]
[1779571831081,40.2,76485.42,73.3,-0.20696,0.00011,17.85914]
[1779571832421,40.2,76484.46,73.3,-0.20703,0.00011,17.86007]
[1779571832852,40.2,76477.08,73.3,-0.20786,0.00011,17.90095]
[1779571833145,40.2,76477.08,73.3,-0.20786,0.00011,17.90095]
[1779571833167,40.2,76477.08,73.3,-0.20786,0.00011,17.90095]
[1779571833173,40.2,76474.54,73.3,-0.20815,0.00011,17.91483]
[1779571834564,40.2,76479.3,73.3,-0.2076,0.00011,17.88802]
[1779571834783,40.2,76479.3,73.3,-0.2076,0.00011,17.88802]
[1779571835016,40.2,76492.41,73.3,-0.2061,0.00011,17.81465]
[1779571835743,40.2,76492.41,73.3,-0.2061,0.00011,17.81465]
[1779571835934,40.2,76492.41,73.3,-0.2061,0.00011,17.81465]
[1779571836030,40.19,76495.0,73.3,-0.2058,0.00011,17.79987]
[1779571837217,40.19,76495.0,73.3,-0.2058,0.00011,17.79987]
[1779571837295,40.19,76499.9,73.3,-0.20525,0.00011,17.77233]
[1779571838841,40.19,76502.83,73.3,-0.20491,0.00011,17.75569]
[1779571839255,40.19,76496.4,73.3,-0.20563,0.00011,17.79139]
[1779571840485,40.19,76496.4,73.3,-0.20563,0.00011,17.79139]
[1779571841457,40.19,76494.13,73.3,-0.20589,0.00011,17.80391]
[1779571841104,40.19,76501.17,73.3,-0.20509,0.00011,17.7644]
[1779571842515,40.19,76501.17,73.3,-0.20509,0.00011,17.7644]
[1779571842540,40.19,76505.2,73.3,-0.20463,0.00011,17.74161]
[1779571842787,40.19,76505.2,73.3,-0.20463,0.00011,17.74161]
[1779571843091,40.19,76519.21,73.3,-0.20304,0.00011,17.66302]
[1779571844225,40.19,76519.21,73.3,-0.20304,0.00011,17.66302]
[1779571844888,40.19,76524.16,73.3,-0.20248,0.00011,17.63491]
[1779571845755,40.19,76516.11,73.3,-0.20339,0.00011,17.68007]
[1779571846322,40.19,76516.11,73.3,-0.20339,0.00011,17.68007]
[1779571846488,40.19,76516.11,73.3,-0.20339,0.00011,17.68007]
[1779571848516,40.19,76526.36,73.3,-0.20223,0.00011,17.62222]
[1779571848521,40.19,76526.36,73.3,-0.20223,0.00011,17.62222]
[1779571848892,40.19,76529.51,73.3,-0.20187,0.00011,17.60435]
[1779571849312,40.19,76529.51,73.3,-0.20187,0.00011,17.60435]
[1779571849369,40.19,76529.51,73.3,-0.20187,0.00011,17.60435]
[1779571849414,40.19,76552.84,73.3,-0.19927,0.00011,17.47285]
[1779571849697,40.19,76552.84,73.3,-0.19927,0.00011,17.47285]
[1779571849836,40.19,76552.84,73.3,-0.19927,0.00011,17.47285]
[1779571849855,40.19,76552.84,73.3,-0.19927,0.00011,17.47285]
[1779571850140,40.19,76552.84,73.3,-0.19927,0.00011,17.47285]
[1779571850334,40.19,76552.84,73.3,-0.19927,0.00011,17.47285]
[1779571850401,40.19,76559.32,73.3,-0.19854,0.00011,17.43616]
[1779571850817,40.19,76559.32,73.3,-0.19854,0.00011,17.43616]
[1779571850851,40.19,76559.32,73.3,-0.19854,0.00011,17.43616]
[1779571851078,40.19,76559.32,73.3,-0.19854,0.00011,17.43616]
[1779571851150,40.19,76533.06,73.3,-0.20147,0.00011,17.58413]
[1779571851882,40.19,76533.06,73.3,-0.20147,0.00011,17.58413]
[1779571852157,40.19,76530.49,73.3,-0.20175,0.00011,17.59836]
[1779571853459,40.19,76530.49,73.3,-0.20175,0.00011,17.59836]
[1779571853549,40.19,76530.49,73.3,-0.20175,0.00011,17.59836]
[1779571855494,40.18,76530.04,73.3,-0.2018,0.00011,17.60051]
[1779571856674,40.18,76525.48,73.3,-0.2023,0.00011,17.6257]
[1779571856694,40.18,76525.48,73.3,-0.2023,0.00011,17.6257]
[1779571857328,40.18,76538.38,73.3,-0.20085,0.00011,17.55293]
[1779571857797,40.18,76538.38,73.3,-0.20085,0.00011,17.55293]
[1779571858204,40.18,76540.07,73.3,-0.20066,0.00011,17.54327]
[1779571858637,40.18,76540.07,73.3,-0.20066,0.00011,17.54327]
[1779571859211,40.18,76535.23,73.3,-0.2012,0.00011,17.57025]
[1779571860448,40.18,76535.23,73.3,-0.2012,0.00011,17.57025]
[1779571860550,40.18,76530.63,73.3,-0.2017,0.00011,17.59574]
[1779571860732,40.18,76530.63,73.3,-0.2017,0.00011,17.59574]
[1779571860888,40.18,76530.63,73.3,-0.2017,0.00011,17.59574]
[1779571861526,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571861631,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571861686,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571861767,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571862022,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571862328,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571862415,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571862476,40.18,76521.24,73.3,-0.20275,0.00011,17.64823]
[1779571862576,40.18,76530.65,73.3,-0.20169,0.00011,17.59517]
[1779571863474,40.18,76549.29,73.3,-0.19961,0.00011,17.49021]
[1779571864873,40.18,76550.15,73.3,-0.19951,0.00011,17.48517]
[1779571865362,40.18,76551.17,73.3,-0.19939,0.00011,17.47923]
[1779571866308,40.18,76551.17,73.3,-0.19939,0.00011,17.47923]
[1779571866383,40.18,76550.41,73.3,-0.19948,0.00011,17.48347]
[1779571866967,40.18,76550.41,73.3,-0.19948,0.00011,17.48347]
[1779571867270,40.17,76549.87,73.3,-0.19953,0.00011,17.4862]
[1779571868122,40.17,76549.87,73.3,-0.19953,0.00011,17.4862]
[1779571868553,40.17,76549.87,73.3,-0.19953,0.00011,17.4862]
[1779571868611,40.17,76551.79,73.3,-0.19931,0.00011,17.47487]
[1779571868638,40.17,76551.79,73.3,-0.19931,0.00011,17.47487]
[1779571868826,40.17,76551.79,73.3,-0.19931,0.00011,17.47487]
[1779571868827,40.17,76551.79,73.3,-0.19931,0.00011,17.47487]
[1779571869338,40.17,76551.79,73.3,-0.19931,0.00011,17.47487]
[1779571869414,40.17,76564.04,73.3,-0.19795,0.00011,17.4057]
[1779571870094,40.17,76564.04,73.3,-0.19795,0.00011,17.4057]
[1779571870621,40.17,76567.02,73.3,-0.19762,0.00011,17.38863]
[1779571871372,40.17,76567.02,73.3,-0.19762,0.00011,17.38863]
[1779571871467,40.17,76580.68,73.3,-0.19611,0.00011,17.31111]
[1779571871604,40.17,76580.68,73.3,-0.19611,0.00011,17.31111]
[1779571872305,40.17,76581.49,73.3,-0.19601,0.00011,17.30643]
[1779571874319,40.17,76585.24,73.3,-0.1956,0.00011,17.28495]
[1779571874340,40.17,76585.24,73.3,-0.1956,0.00011,17.28495]
[1779571874417,40.17,76582.28,73.3,-0.19592,0.00011,17.30153]
[1779571876555,40.17,76574.93,73.3,-0.19673,0.00011,17.34311]
[1779571876583,40.17,76574.93,73.3,-0.19673,0.00011,17.34311]
[1779571876583,40.17,76578.66,73.3,-0.19631,0.00011,17.32176]
[1779571878361,40.17,76584.46,73.3,-0.19567,0.00011,17.28889]
[1779571883002,40.17,76580.1,73.3,-0.19613,0.00011,17.31254]
[1779571883381,40.17,76575.36,73.3,-0.19665,0.00011,17.33916]
[1779571883872,40.17,76575.36,73.3,-0.19665,0.00011,17.33916]
[1779571884069,40.17,76575.36,73.3,-0.19665,0.00011,17.33916]
[1779571886703,40.16,76570.03,73.3,-0.19723,0.00011,17.36897]
[1779571887410,40.16,76578.54,73.3,-0.19629,0.00011,17.32061]
[1779571889711,40.16,76585.47,73.3,-0.19552,0.00011,17.2808]
[1779571890850,40.16,76592.53,73.3,-0.19474,0.00011,17.24055]
[1779571892029,40.16,76592.88,73.3,-0.19467,0.00011,17.23417]
[1779571892445,40.16,76594.07,73.3,-0.19453,0.00011,17.22727]
[1779571897480,40.16,76597.07,73.3,-0.19418,0.00011,17.209]
[1779571899018,40.15,76600.03,73.3,-0.19385,0.00011,17.19171]
[1779571899023,40.15,76600.03,73.3,-0.19385,0.00011,17.19171]
[1779571899043,40.15,76600.03,73.3,-0.19385,0.00011,17.19171]
[1779571899119,40.15,76600.03,73.3,-0.19385,0.00011,17.19171]
[1779571899126,40.15,76600.03,73.3,-0.19385,0.00011,17.19171]
[1779571899306,40.15,76600.03,73.3,-0.19385,0.00011,17.19171]
[1779571899494,40.15,76613.91,73.3,-0.19234,0.00011,17.11273]
[1779571900280,40.15,76613.91,73.3,-0.19234,0.00011,17.11273]
[1779571900501,40.15,76621.72,73.3,-0.19148,0.00011,17.06787]
[1779571900849,40.15,76621.72,73.3,-0.19148,0.00011,17.06787]
[1779571900895,40.15,76621.72,73.3,-0.19148,0.00011,17.06787]
[1779571900914,40.15,76621.72,73.3,-0.19148,0.00011,17.06787]
[1779571901508,40.15,76625.17,73.3,-0.19111,0.00011,17.04808]
[1779571906595,40.15,76623.63,73.3,-0.19125,0.00011,17.05586]
[1779571906647,40.15,76625.31,73.3,-0.19107,0.00011,17.0461]
[1779571907160,40.15,76625.31,73.3,-0.19107,0.00011,17.0461]
[1779571907551,40.15,76609.16,73.3,-0.19282,0.00011,17.13811]
[1779571908711,40.15,76607.6,73.3,-0.19299,0.00011,17.14685]
[1779571908806,40.15,76607.6,73.3,-0.19299,0.00011,17.14685]
[1779571909879,40.15,76607.95,73.3,-0.19295,0.00011,17.14471]
[1779571911074,40.15,76614.93,73.3,-0.19219,0.00011,17.10481]
[1779571911584,40.15,76617.68,73.3,-0.19188,0.00011,17.0889]
[1779571915268,40.14,76622.63,73.3,-0.19134,0.00011,17.06004]
[1779571919538,40.14,76630.24,73.3,-0.1905,0.00011,17.01596]
[1779571924704,40.14,76634.86,73.3,-0.18999,0.00011,16.98896]
[1779571929955,40.14,76639.83,73.3,-0.18944,0.00011,16.96002]
[1779571935758,40.14,76632.39,73.3,-0.19023,0.00011,17.00183]
[1779571938071,40.14,76633.37,73.3,-0.19012,0.00011,16.99609]
[1779571944000,40.13,76631.8,73.3,-0.19028,0.00011,17.00416]
[1779571948602,40.13,76634.87,73.3,-0.18993,0.00011,16.98598]
[1779571948617,40.13,76634.87,73.3,-0.18993,0.00011,16.98598]
[1779571948628,40.13,76634.11,73.3,-0.19001,0.00011,16.99002]
[1779571948708,40.13,76634.11,73.3,-0.19001,0.00011,16.99002]
[1779571948906,40.13,76634.11,73.3,-0.19001,0.00011,16.99002]
[1779571948971,40.13,76638.07,73.3,-0.18958,0.00011,16.96739]
[1779571951432,40.13,76640.46,73.3,-0.18932,0.00011,16.95359]
[1779571951574,40.13,76640.46,73.3,-0.18932,0.00011,16.95359]
[1779571952821,40.13,76640.89,73.3,-0.18924,0.00011,16.9467]
[1779571952879,40.13,76643.18,73.3,-0.18899,0.00011,16.93351]
[1779571954244,40.13,76643.18,73.3,-0.18899,0.00011,16.93351]
[1779571954286,40.13,76648.95,73.3,-0.18837,0.00011,16.90026]
[1779571954796,40.13,76648.95,73.3,-0.18837,0.00011,16.90026]
[1779571960548,40.13,76638.22,73.3,-0.18951,0.00011,16.96123]
[1779571964393,40.13,76625.68,73.3,-0.19086,0.00011,17.03232]
[1779571966777,40.12,76619.69,73.3,-0.1915,0.00011,17.06588]
[1779571966980,40.12,76619.89,73.3,-0.19147,0.00011,17.06451]
[1779571970618,40.12,76618.27,73.3,-0.19164,0.00011,17.07355]
[1779571971008,40.12,76620.85,73.3,-0.19136,0.00011,17.05862]
[1779571976044,40.12,76624.57,73.3,-0.19094,0.00011,17.03629]
[1779571977730,40.12,76629.7,73.3,-0.19038,0.00011,17.00677]
[1779571983093,40.11,76633.69,73.3,-0.18993,0.00011,16.98308]
[1779571988128,40.11,76626.0,73.3,-0.19075,0.00011,17.02624]
[1779571991257,40.11,76621.88,73.3,-0.19119,0.00011,17.04936]
[1779571997192,40.1,76619.71,73.3,-0.19139,0.00011,17.06008]
[1779572002227,40.1,76625.19,73.3,-0.19078,0.00011,17.02769]
[1779572007261,40.1,76623.42,73.3,-0.19095,0.00011,17.03678]
[1779572009418,40.1,76623.4,73.3,-0.19095,0.00011,17.03668]
[1779572015319,40.09,76628.41,73.3,-0.19035,0.00011,17.00264]
[1779572016831,40.09,76629.61,73.3,-0.19022,0.00011,16.99561]
[1779572019788,40.09,76629.34,73.3,-0.19024,0.00011,16.99648]
[1779572020526,40.09,76629.34,73.3,-0.19024,0.00011,16.99648]
[1779572027403,40.08,76628.88,73.3,-0.19025,0.00011,16.99715]
[1779572030425,40.08,76638.31,73.3,-0.18922,0.00011,16.94245]
[1779572035401,40.08,76640.44,73.3,-0.18897,0.00011,16.92933]
[1779572035647,40.08,76640.44,73.3,-0.18897,0.00011,16.92933]
[1779572035735,40.08,76642.28,73.3,-0.18877,0.00011,16.91879]
[1779572035877,40.08,76642.28,73.3,-0.18877,0.00011,16.91879]
[1779572036036,40.08,76642.28,73.3,-0.18877,0.00011,16.91879]
[1779572036470,40.08,76642.28,73.3,-0.18877,0.00011,16.91879]
[1779572036548,40.08,76642.28,73.3,-0.18877,0.00011,16.91879]
[1779572036574,40.08,76642.28,73.3,-0.18877,0.00011,16.91879]
[1779572036866,40.08,76649.72,73.3,-0.18797,0.00011,16.87594]
[1779572036974,40.08,76649.72,73.3,-0.18797,0.00011,16.87594]
[1779572037029,40.08,76649.72,73.3,-0.18797,0.00011,16.87594]
[1779572037120,40.08,76649.72,73.3,-0.18797,0.00011,16.87594]
[1779572037417,40.08,76649.72,73.3,-0.18797,0.00011,16.87594]
[1779572037424,40.08,76649.72,73.3,-0.18797,0.00011,16.87594]
[1779572037477,40.08,76648.03,73.3,-0.18815,0.00011,16.88532]
[1779572038666,40.08,76648.03,73.3,-0.18815,0.00011,16.88532]
[1779572038743,40.08,76646.53,73.3,-0.1883,0.00011,16.89332]
[1779572039306,40.08,76646.53,73.3,-0.1883,0.00011,16.89332]
[1779572041529,40.08,76654.23,73.3,-0.18747,0.00011,16.84902]
[1779572041640,40.08,76653.93,73.3,-0.1875,0.00011,16.85064]
[1779572044793,40.07,76656.32,73.3,-0.18723,0.00011,16.83644]
[1779572044909,40.07,76661.15,73.3,-0.18671,0.00011,16.80848]
[1779572045675,40.07,76671.31,73.3,-0.18562,0.00011,16.74986]
[1779572046540,40.07,76680.19,73.3,-0.18467,0.00011,16.69859]
[1779572047671,40.07,76680.19,73.3,-0.18467,0.00011,16.69859]
[1779572048842,40.07,76683.7,73.3,-0.1843,0.00011,16.67824]
[1779572050585,40.07,76685.8,73.3,-0.18407,0.00011,16.66604]
[1779572052584,40.07,76687.02,73.3,-0.18394,0.00011,16.65882]
[1779572053144,40.07,76687.26,73.3,-0.18391,0.00011,16.65746]
[1779572053256,40.07,76687.26,73.3,-0.18391,0.00011,16.65746]
[1779572053590,40.07,76694.52,73.3,-0.18315,0.00011,16.61564]
[1779572053969,40.07,76694.52,73.3,-0.18315,0.00011,16.61564]
[1779572055876,40.07,76699.09,73.3,-0.18266,0.00011,16.5889]
[1779572057952,40.07,76700.59,73.3,-0.18249,0.00011,16.57998]
[1779572063660,40.07,76703.57,73.3,-0.18217,0.00011,16.5621]
[1779572065683,40.07,76703.04,73.3,-0.18222,0.00011,16.56506]
[1779572066685,40.07,76702.43,73.3,-0.18228,0.00011,16.5684]
[1779572070847,40.07,76704.37,73.3,-0.18208,0.00011,16.55706]
[1779572071211,40.07,76704.37,73.3,-0.18208,0.00011,16.55706]
[1779572071975,40.07,76709.01,73.3,-0.18156,0.00011,16.52604]
[1779572072397,40.07,76709.01,73.3,-0.18156,0.00011,16.52604]
[1779572073733,40.06,76719.67,73.3,-0.18043,0.0001,16.46434]
[1779572076832,40.06,76726.16,73.3,-0.17976,0.0001,16.4269]
[1779572079085,40.07,76732.08,73.3,-0.17914,0.0001,16.3929]
[1779572079135,40.07,76732.08,73.3,-0.17914,0.0001,16.3929]
[1779572084306,40.07,76738.42,73.3,-0.17849,0.0001,16.35685]
[1779572090290,40.07,76740.19,73.3,-0.17832,0.0001,16.34731]
[1779572090831,40.07,76742.3,73.3,-0.17811,0.0001,16.33525]
[1779572091504,40.07,76742.3,73.3,-0.17811,0.0001,16.33525]
[1779572091574,40.07,76751.4,73.3,-0.17717,0.0001,16.28266]
[1779572092837,40.07,76754.54,73.3,-0.17684,0.0001,16.26449]
[1779572093329,40.07,76754.98,73.3,-0.1768,0.0001,16.26199]
[1779572097706,40.07,76760.73,73.3,-0.1762,0.0001,16.22868]
[1779572097805,40.07,76749.95,73.3,-0.17732,0.0001,16.29111]
[1779572098874,40.07,76746.96,73.3,-0.17763,0.0001,16.30843]
[1779572099081,40.07,76746.61,73.3,-0.17766,0.0001,16.31049]
[1779572104851,40.07,76744.85,73.3,-0.17785,0.0001,16.32093]
[1779572110497,40.07,76743.76,73.3,-0.17797,0.0001,16.32743]
[1779572114870,40.07,76739.81,73.3,-0.17838,0.0001,16.35035]
[1779572115942,40.07,76737.11,73.3,-0.17866,0.0001,16.36596]
[1779572116953,40.07,76729.53,73.3,-0.17945,0.0001,16.40978]
[1779572117913,40.07,76730.67,73.3,-0.17933,0.0001,16.40319]
[1779572120619,40.07,76735.66,73.3,-0.17881,0.0001,16.37426]
[1779572123717,40.07,76737.76,73.3,-0.17859,0.0001,16.3622]
[1779572124252,40.07,76737.32,73.3,-0.17863,0.0001,16.3647]
[1779572124477,40.07,76737.32,73.3,-0.17863,0.0001,16.3647]
[1779572124666,40.07,76752.67,73.3,-0.17704,0.0001,16.27582]
[1779572127815,40.07,76761.7,73.3,-0.17611,0.0001,16.22341]
[1779572128574,40.07,76761.7,73.3,-0.17611,0.0001,16.22341]
[1779572130437,40.07,76773.17,73.3,-0.17493,0.0001,16.15686]
[1779572131518,40.07,76773.17,73.3,-0.17493,0.0001,16.15686]
[1779572132298,40.07,76780.5,73.3,-0.17415,0.0001,16.11011]
[1779572133392,40.07,76783.28,73.3,-0.17386,0.0001,16.09406]
[1779572133900,40.07,76785.69,73.3,-0.17362,0.0001,16.08008]
[1779572134234,40.07,76785.69,73.3,-0.17362,0.0001,16.08008]
[1779572134333,40.07,76791.83,73.3,-0.17299,0.0001,16.04444]
[1779572136174,40.07,76805.7,73.3,-0.17158,0.0001,15.96358]
[1779572137876,40.07,76806.46,73.3,-0.1715,0.0001,15.95913]
[1779572143941,40.07,76804.82,73.3,-0.17167,0.0001,15.96851]
[1779572143978,40.07,76804.82,73.3,-0.17167,0.0001,15.96851]
[1779572149267,40.07,76806.79,73.3,-0.17147,0.0001,15.95735]
[1779572154303,40.07,76806.77,73.3,-0.17148,0.0001,15.95781]
[1779572154889,40.07,76806.77,73.3,-0.17148,0.0001,15.95781]
[1779572160343,40.07,76806.44,73.3,-0.17152,0.0001,15.96005]
[1779572165034,40.07,76807.74,73.3,-0.17139,0.0001,15.95271]
[1779572170550,40.08,76811.33,73.3,-0.17103,0.0001,15.93215]
[1779572172349,40.08,76810.74,73.3,-0.17109,0.0001,15.93576]
[1779572173680,40.08,76810.3,73.3,-0.17114,0.0001,15.9384]
[1779572173684,40.08,76810.3,73.3,-0.17114,0.0001,15.9384]
[1779572173839,40.08,76810.3,73.3,-0.17114,0.0001,15.9384]
[1779572173873,40.08,76806.29,73.3,-0.17155,0.0001,15.96188]
[1779572174443,40.08,76794.11,73.3,-0.17279,0.0001,16.03286]
[1779572179477,40.08,76786.4,73.3,-0.17358,0.0001,16.07772]
[1779572183843,40.08,76784.49,73.3,-0.17377,0.0001,16.08877]
[1779572187827,40.08,76784.65,73.3,-0.17375,0.0001,16.08785]
[1779572194829,40.08,76785.72,73.3,-0.17361,0.0001,16.07753]
[1779572196597,40.08,76799.6,73.3,-0.1722,0.0001,15.99706]
[1779572197380,40.08,76799.6,73.3,-0.1722,0.0001,15.99706]
[1779572197604,40.08,76804.08,73.3,-0.17175,0.0001,15.97115]
[1779572200543,40.08,76804.47,73.3,-0.17171,0.0001,15.96888]
[1779572200625,40.08,76802.11,73.3,-0.17195,0.0001,15.98261]
[1779572202929,40.08,76793.13,73.3,-0.17287,0.0001,16.03515]
[1779572207934,40.08,76802.27,73.3,-0.17195,0.0001,15.98253]
[1779572208568,40.08,76802.27,73.3,-0.17195,0.0001,15.98253]
[1779572208681,40.08,76801.82,73.3,-0.17199,0.0001,15.98515]
[1779572209198,40.08,76801.82,73.3,-0.17199,0.0001,15.98515]
[1779572213492,40.08,76804.94,73.3,-0.17169,0.0001,15.96747]
[1779572218751,40.08,76807.9,73.3,-0.17139,0.0001,15.95043]
[1779572221063,40.08,76810.4,73.3,-0.17114,0.0001,15.936]
[1779572222582,40.08,76810.36,73.3,-0.17114,0.0001,15.9363]
[1779572227585,40.08,76815.29,73.3,-0.17065,0.0001,15.90808]
[1779572230892,40.09,76821.37,73.3,-0.17004,0.0001,15.87303]
[1779572236070,40.09,76826.62,73.3,-0.16952,0.0001,15.84287]
[1779572241468,40.09,76828.85,73.3,-0.16931,0.0001,15.83032]
[1779572246947,40.09,76827.74,73.3,-0.16943,0.0001,15.83741]
[1779572247114,40.09,76827.74,73.3,-0.16943,0.0001,15.83741]
[1779572247469,40.09,76827.74,73.3,-0.16943,0.0001,15.83741]
[1779572247652,40.09,76827.74,73.3,-0.16943,0.0001,15.83741]
[1779572247674,40.09,76827.74,73.3,-0.16943,0.0001,15.83741]
[1779572247954,40.09,76817.91,73.3,-0.17042,0.0001,15.89491]
[1779572248094,40.09,76817.91,73.3,-0.17042,0.0001,15.89491]
[1779572248381,40.09,76817.91,73.3,-0.17042,0.0001,15.89491]
[1779572248961,40.09,76810.63,73.3,-0.17116,0.0001,15.93732]
[1779572253996,40.09,76808.35,73.3,-0.17136,0.0001,15.94645]
[1779572257403,40.09,76808.08,73.3,-0.17139,0.0001,15.9481]
[1779572261962,40.09,76808.04,73.3,-0.17139,0.0001,15.94847]
[1779572262550,40.09,76807.67,73.3,-0.17143,0.0001,15.95062]
[1779572262558,40.09,76807.67,73.3,-0.17143,0.0001,15.95062]
[1779572262593,40.09,76807.67,73.3,-0.17143,0.0001,15.95062]
[1779572262848,40.09,76807.67,73.3,-0.17143,0.0001,15.95062]
[1779572262886,40.09,76807.67,73.3,-0.17143,0.0001,15.95062]
[1779572262985,40.09,76807.67,73.3,-0.17143,0.0001,15.95062]
[1779572262962,40.09,76796.08,73.3,-0.17261,0.0001,16.01815]
[1779572263012,40.09,76796.08,73.3,-0.17261,0.0001,16.01815]
[1779572263555,40.09,76796.08,73.3,-0.17261,0.0001,16.01815]
[1779572263558,40.09,76796.08,73.3,-0.17261,0.0001,16.01815]
[1779572263615,40.09,76766.6,73.3,-0.17562,0.0001,16.18919]
[1779572264445,40.09,76766.6,73.3,-0.17562,0.0001,16.18919]
[1779572264997,40.09,76757.88,73.3,-0.17652,0.0001,16.23967]
[1779572265447,40.09,76757.88,73.3,-0.17652,0.0001,16.23967]
[1779572265675,40.09,76757.88,73.3,-0.17652,0.0001,16.23967]
[1779572270826,40.09,76751.34,73.3,-0.17719,0.0001,16.27734]
[1779572270915,40.09,76751.34,73.3,-0.17719,0.0001,16.27734]
[1779572271008,40.09,76751.34,73.3,-0.17719,0.0001,16.27734]
[1779572271092,40.09,76750.64,73.3,-0.17727,0.0001,16.28134]
[1779572271279,40.09,76750.64,73.3,-0.17727,0.0001,16.28134]
[1779572271314,40.09,76750.64,73.3,-0.17727,0.0001,16.28134]
[1779572271583,40.09,76750.64,73.3,-0.17727,0.0001,16.28134]
[1779572271636,40.09,76750.64,73.3,-0.17727,0.0001,16.28134]
[1779572271950,40.09,76736.02,73.3,-0.17878,0.0001,16.36588]
[1779572272677,40.09,76736.02,73.3,-0.17878,0.0001,16.36588]
[1779572272817,40.09,76746.18,73.3,-0.17773,0.0001,16.30706]
[1779572273546,40.09,76746.18,73.3,-0.17773,0.0001,16.30706]
[1779572273549,40.09,76746.18,73.3,-0.17773,0.0001,16.30706]
[1779572273601,40.09,76746.18,73.3,-0.17773,0.0001,16.30706]
[1779572273674,40.09,76746.18,73.3,-0.17773,0.0001,16.30706]
[1779572274109,40.09,76751.7,73.3,-0.17715,0.0001,16.2751]
[1779572274125,40.09,76751.7,73.3,-0.17715,0.0001,16.2751]
[1779572274469,40.09,76751.7,73.3,-0.17715,0.0001,16.2751]
[1779572274694,40.09,76751.7,73.3,-0.17715,0.0001,16.2751]
[1779572274920,40.09,76751.7,73.3,-0.17715,0.0001,16.2751]
[1779572275483,40.09,76775.02,73.3,-0.17475,0.0001,16.14]
[1779572276831,40.09,76775.02,73.3,-0.17475,0.0001,16.14]
[1779572280381,40.09,76772.74,73.3,-0.17499,0.0001,16.1534]
[1779572281478,40.09,76772.91,73.3,-0.17497,0.0001,16.15243]
[1779572281584,40.09,76772.91,73.3,-0.17497,0.0001,16.15243]
[1779572281590,40.09,76772.91,73.3,-0.17497,0.0001,16.15243]
[1779572283466,40.09,76758.56,73.3,-0.17645,0.0001,16.23575]
[1779572288507,40.09,76753.81,73.3,-0.17694,0.0001,16.26318]
[1779572291752,40.09,76747.52,73.3,-0.17759,0.0001,16.29948]
[1779572291763,40.09,76744.41,73.3,-0.17791,0.0001,16.31739]
[1779572293430,40.09,76747.68,73.3,-0.17757,0.0001,16.29843]
[1779572293757,40.09,76747.68,73.3,-0.17757,0.0001,16.29843]
[1779572294238,40.09,76747.33,73.3,-0.17761,0.0001,16.30045]
[1779572294267,40.09,76747.33,73.3,-0.17761,0.0001,16.30045]
[1779572294815,40.09,76735.9,73.3,-0.1788,0.0001,16.36669]
[1779572297315,40.09,76732.84,73.3,-0.17912,0.0001,16.38444]
[1779572302574,40.09,76728.05,73.3,-0.17962,0.0001,16.41211]
[1779572302761,40.09,76728.05,73.3,-0.17962,0.0001,16.41211]
[1779572302863,40.09,76728.05,73.3,-0.17962,0.0001,16.41211]
[1779572308482,40.09,76734.57,73.3,-0.17894,0.0001,16.37485]
[1779572308653,40.09,76734.57,73.3,-0.17894,0.0001,16.37485]
[1779572308754,40.09,76732.37,73.3,-0.17917,0.0001,16.38771]
[1779572309233,40.09,76732.37,73.3,-0.17917,0.0001,16.38771]
[1779572309421,40.09,76741.29,73.3,-0.17825,0.0001,16.33619]
[1779572311491,40.09,76743.97,73.3,-0.17797,0.0001,16.32082]
[1779572315463,40.1,76732.85,73.3,-0.17911,0.0001,16.38152]
[1779572316248,40.1,76732.85,73.3,-0.17911,0.0001,16.38152]
[1779572316456,40.1,76732.85,73.3,-0.17911,0.0001,16.38152]
[1779572316470,40.1,76733.18,73.3,-0.17907,0.0001,16.37969]
[1779572320350,40.1,76731.91,73.3,-0.17922,0.0001,16.38768]
[1779572320690,40.1,76731.91,73.3,-0.17922,0.0001,16.38768]
[1779572320788,40.1,76729.25,73.3,-0.1795,0.0001,16.40326]
[1779572321962,40.1,76729.25,73.3,-0.1795,0.0001,16.40326]
[1779572322173,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572322601,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572322657,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572322689,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572322790,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572322872,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572323026,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572323060,40.1,76729.16,73.3,-0.17951,0.0001,16.40382]
[1779572323055,40.1,76716.01,73.3,-0.18088,0.0001,16.47983]
[1779572323289,40.1,76716.01,73.3,-0.18088,0.0001,16.47983]
[1779572323501,40.1,76716.01,73.3,-0.18088,0.0001,16.47983]
[1779572323878,40.1,76716.01,73.3,-0.18088,0.0001,16.47983]
[1779572323915,40.1,76716.01,73.3,-0.18088,0.0001,16.47983]
[1779572324000,40.1,76696.49,73.3,-0.18294,0.00011,16.59239]
[1779572324959,40.1,76682.69,73.3,-0.1844,0.00011,16.67187]
[1779572326315,40.1,76680.04,73.3,-0.18468,0.00011,16.68726]
[1779572328447,40.1,76688.31,73.3,-0.18381,0.00011,16.63976]
[1779572328597,40.1,76688.31,73.3,-0.18381,0.00011,16.63976]
[1779572328937,40.1,76690.0,73.3,-0.18363,0.00011,16.63015]
[1779572329406,40.1,76690.0,73.3,-0.18363,0.00011,16.63015]
[1779572329699,40.1,76690.0,73.3,-0.18363,0.00011,16.63015]
[1779572331573,40.1,76699.9,73.3,-0.18259,0.00011,16.57328]
[1779572334638,40.1,76701.66,73.3,-0.18241,0.00011,16.56335]
[1779572334962,40.1,76701.66,73.3,-0.18241,0.00011,16.56335]
[1779572340638,40.1,76705.66,73.3,-0.18199,0.00011,16.54072]
[1779572341785,40.1,76705.66,73.3,-0.18199,0.00011,16.54072]
[1779572341793,40.1,76705.66,73.3,-0.18199,0.00011,16.54072]
[1779572342127,40.1,76707.7,73.3,-0.18178,0.00011,16.52903]
[1779572343620,40.1,76711.69,73.3,-0.18136,0.00011,16.50603]
[1779572344018,40.1,76711.69,73.3,-0.18136,0.00011,16.50603]
[1779572344468,40.1,76711.1,73.3,-0.18142,0.00011,16.50948]
[1779572344907,40.1,76711.1,73.3,-0.18142,0.00011,16.50948]
[1779572345008,40.1,76696.01,73.3,-0.18301,0.00011,16.5965]
[1779572346386,40.1,76688.14,73.3,-0.18384,0.00011,16.64183]
[1779572350079,40.1,76686.34,73.3,-0.18403,0.00011,16.65212]
[1779572350789,40.1,76686.4,73.3,-0.18403,0.00011,16.65177]
[1779572355429,40.1,76685.91,73.3,-0.18408,0.00011,16.65458]
[1779572356774,40.1,76686.04,73.3,-0.18407,0.00011,16.65383]
[1779572356859,40.1,76686.04,73.3,-0.18407,0.00011,16.65383]
[1779572356959,40.1,76684.92,73.3,-0.18419,0.00011,16.66034]
[1779572357716,40.1,76684.92,73.3,-0.18419,0.00011,16.66034]
[1779572357947,40.1,76684.92,73.3,-0.18419,0.00011,16.66034]
[1779572358526,40.1,76693.39,73.3,-0.18329,0.00011,16.61159]
[1779572359093,40.1,76693.39,73.3,-0.18329,0.00011,16.61159]
[1779572360637,40.1,76697.23,73.3,-0.18288,0.00011,16.58954]
[1779572365559,40.1,76697.5,73.3,-0.18286,0.00011,16.58838]
[1779572366808,40.11,76697.52,73.3,-0.18286,0.00011,16.58847]
[1779572367829,40.11,76686.2,73.3,-0.18406,0.00011,16.65381]
[1779572372866,40.11,76683.25,73.3,-0.18435,0.00011,16.66704]
[1779572374509,40.11,76681.96,73.3,-0.18449,0.00011,16.67454]
[1779572374543,40.11,76681.96,73.3,-0.18449,0.00011,16.67454]
[1779572374880,40.11,76680.97,73.3,-0.1846,0.00011,16.68032]
[1779572379223,40.11,76672.45,73.3,-0.18551,0.00011,16.72961]
[1779572379408,40.11,76672.45,73.3,-0.18551,0.00011,16.72961]
[1779572379633,40.11,76672.45,73.3,-0.18551,0.00011,16.72961]
[1779572379858,40.11,76672.45,73.3,-0.18551,0.00011,16.72961]
[1779572380012,40.11,76661.62,73.3,-0.18667,0.00011,16.79183]
[1779572381337,40.11,76654.85,73.3,-0.1874,0.00011,16.83092]
[1779572381505,40.11,76654.85,73.3,-0.1874,0.00011,16.83092]
[1779572381930,40.11,76649.57,73.3,-0.18797,0.00011,16.86135]
[1779572383222,40.11,76654.31,73.3,-0.18746,0.00011,16.83433]
[1779572383944,40.11,76659.78,73.3,-0.18688,0.00011,16.80306]
[1779572385452,40.11,76659.86,73.3,-0.18687,0.00011,16.80268]
[1779572390993,40.11,76655.43,73.3,-0.18735,0.00011,16.8284]
[1779572392583,40.11,76653.95,73.3,-0.18751,0.00011,16.83689]
[1779572392611,40.11,76653.95,73.3,-0.18751,0.00011,16.83689]
[1779572392819,40.11,76653.95,73.3,-0.18751,0.00011,16.83689]
[1779572393007,40.11,76638.1,73.3,-0.18921,0.00011,16.92768]
[1779572393164,40.11,76638.1,73.3,-0.18921,0.00011,16.92768]
[1779572393538,40.11,76638.1,73.3,-0.18921,0.00011,16.92768]
[1779572393921,40.11,76638.1,73.3,-0.18921,0.00011,16.92768]
[1779572393945,40.11,76638.1,73.3,-0.18921,0.00011,16.92768]
[1779572394014,40.11,76623.1,73.3,-0.19084,0.00011,17.01364]
[1779572394161,40.11,76623.1,73.3,-0.19084,0.00011,17.01364]
[1779572394576,40.11,76623.1,73.3,-0.19084,0.00011,17.01364]
[1779572394666,40.11,76623.1,73.3,-0.19084,0.00011,17.01364]
[1779572396373,40.11,76623.97,73.3,-0.19075,0.00011,17.0088]
[1779572396380,40.11,76623.97,73.3,-0.19075,0.00011,17.0088]
[1779572400907,40.11,76630.02,73.3,-0.1901,0.00011,16.9745]
[1779572401021,40.11,76630.02,73.3,-0.1901,0.00011,16.9745]
[1779572401044,40.11,76630.02,73.3,-0.1901,0.00011,16.9745]
[1779572401063,40.11,76621.27,73.3,-0.19105,0.00011,17.02459]
[1779572401549,40.11,76621.27,73.3,-0.19105,0.00011,17.02459]
[1779572401992,40.11,76621.27,73.3,-0.19105,0.00011,17.02459]
[1779572402863,40.11,76617.56,73.3,-0.19145,0.00011,17.04586]
[1779572402936,40.11,76617.56,73.3,-0.19145,0.00011,17.04586]
[1779572403085,40.12,76606.91,73.3,-0.19262,0.00011,17.10675]
[1779572404980,40.12,76599.19,73.3,-0.19346,0.00011,17.15086]
[1779572405038,40.12,76599.19,73.3,-0.19346,0.00011,17.15086]
[1779572405300,40.12,76593.24,73.3,-0.19412,0.00011,17.18489]
[1779572405864,40.12,76593.24,73.3,-0.19412,0.00011,17.18489]
[1779572406330,40.12,76590.91,73.3,-0.19437,0.00011,17.19826]
[1779572412154,40.12,76587.25,73.3,-0.19479,0.00011,17.21958]
[1779572412245,40.12,76587.25,73.3,-0.19479,0.00011,17.21958]
[1779572413493,40.12,76585.39,73.3,-0.19499,0.00011,17.2302]
[1779572415558,40.12,76582.45,73.3,-0.19531,0.00011,17.24694]
[1779572418196,40.12,76598.47,73.3,-0.19356,0.00011,17.15606]
[1779572419201,40.12,76598.47,73.3,-0.19356,0.00011,17.15606]
[1779572420349,40.12,76595.56,73.3,-0.19388,0.00011,17.17276]
[1779572420987,40.12,76595.56,73.3,-0.19388,0.00011,17.17276]
[1779572421035,40.12,76580.9,73.3,-0.19549,0.00011,17.25622]
[1779572421198,40.12,76580.9,73.3,-0.19549,0.00011,17.25622]
[1779572423337,40.12,76568.76,73.3,-0.19684,0.00011,17.32529]
[1779572423489,40.12,76568.76,73.3,-0.19684,0.00011,17.32529]
[1779572423520,40.12,76568.76,73.3,-0.19684,0.00011,17.32529]
[1779572423548,40.12,76568.76,73.3,-0.19684,0.00011,17.32529]
[1779572424145,40.12,76560.32,73.3,-0.19777,0.00011,17.37314]
[1779572424389,40.12,76550.55,73.3,-0.19886,0.00011,17.42853]
[1779572426856,40.12,76550.75,73.3,-0.19884,0.00011,17.42744]
[1779572428281,40.12,76561.02,73.3,-0.1977,0.00011,17.36948]
[1779572428304,40.12,76561.02,73.3,-0.1977,0.00011,17.36948]
[1779572431321,40.12,76564.55,73.3,-0.19732,0.00011,17.34992]
[1779572431345,40.12,76571.96,73.3,-0.19647,0.00011,17.30386]
[1779572437333,40.13,76574.43,73.3,-0.19622,0.00011,17.29112]
[1779572441791,40.13,76572.81,73.3,-0.19641,0.00011,17.30096]
[1779572441864,40.13,76576.36,73.3,-0.19602,0.00011,17.28104]
[1779572442622,40.13,76576.36,73.3,-0.19602,0.00011,17.28104]
[1779572448772,40.14,76574.94,73.3,-0.19621,0.00011,17.29075]
[1779572450190,40.14,76574.85,73.3,-0.19623,0.00011,17.29154]
[1779572450237,40.14,76574.85,73.3,-0.19623,0.00011,17.29154]
[1779572450308,40.14,76574.85,73.3,-0.19623,0.00011,17.29154]
[1779572450460,40.14,76572.56,73.3,-0.19648,0.00011,17.3048]
[1779572452149,40.14,76576.79,73.3,-0.19602,0.00011,17.28107]
[1779572452155,40.14,76576.79,73.3,-0.19602,0.00011,17.28107]
[1779572453006,40.14,76578.87,73.3,-0.1958,0.00011,17.26973]
[1779572453266,40.14,76578.87,73.3,-0.1958,0.00011,17.26973]
[1779572453314,40.14,76578.87,73.3,-0.1958,0.00011,17.26973]
[1779572453672,40.14,76572.4,73.3,-0.19652,0.00011,17.30661]
[1779572454388,40.14,76572.4,73.3,-0.19652,0.00011,17.30661]
[1779572455114,40.14,76572.4,73.3,-0.19652,0.00011,17.30661]
[1779572456125,40.14,76566.36,73.3,-0.19719,0.00011,17.34109]
[1779572456190,40.14,76566.36,73.3,-0.19719,0.00011,17.34109]
[1779572456197,40.14,76566.36,73.3,-0.19719,0.00011,17.34109]
[1779572456674,40.14,76562.77,73.3,-0.19759,0.00011,17.36162]
[1779572456989,40.14,76552.16,73.3,-0.19877,0.00011,17.42181]
[1779572457494,40.14,76552.16,73.3,-0.19877,0.00011,17.42181]
[1779572457516,40.14,76552.16,73.3,-0.19877,0.00011,17.42181]
[1779572457590,40.14,76532.31,73.3,-0.20099,0.00011,17.53403]
[1779572458557,40.14,76532.31,73.3,-0.20099,0.00011,17.53403]
[1779572458581,40.14,76532.31,73.3,-0.20099,0.00011,17.53403]
[1779572459039,40.14,76532.31,73.3,-0.20099,0.00011,17.53403]
[1779572460496,40.15,76529.69,73.3,-0.20129,0.00011,17.5491]
[1779572460743,40.15,76529.69,73.3,-0.20129,0.00011,17.5491]
[1779572460951,40.15,76529.69,73.3,-0.20129,0.00011,17.5491]
[1779572460998,40.15,76529.62,73.3,-0.2013,0.00011,17.54964]
[1779572464752,40.15,76524.35,73.3,-0.2019,0.00011,17.57948]
[1779572467958,40.15,76522.67,73.3,-0.20209,0.00011,17.589]
[1779572468038,40.15,76523.36,73.3,-0.20201,0.00011,17.58513]
[1779572473138,40.15,76521.65,73.3,-0.20221,0.00011,17.59502]
[1779572473144,40.15,76521.65,73.3,-0.20221,0.00011,17.59502]
[1779572473230,40.15,76521.2,73.3,-0.20226,0.00011,17.59764]
[1779572475122,40.15,76533.3,73.3,-0.20091,0.00011,17.52959]
[1779572476971,40.15,76544.43,73.3,-0.19967,0.00011,17.46704]
[1779572477897,40.15,76544.43,73.3,-0.19967,0.00011,17.46704]
[1779572479015,40.15,76544.63,73.3,-0.19965,0.00011,17.46606]
[1779572481283,40.15,76554.84,73.3,-0.19851,0.00011,17.4086]
[1779572481292,40.15,76554.84,73.3,-0.19851,0.00011,17.4086]
[1779572481789,40.15,76554.84,73.3,-0.19851,0.00011,17.4086]
[1779572482766,40.15,76557.66,73.3,-0.1982,0.00011,17.39273]
[1779572485407,40.15,76563.23,73.3,-0.19759,0.00011,17.36162]
[1779572486984,40.15,76561.58,73.3,-0.19778,0.00011,17.37116]
[1779572487506,40.15,76559.97,73.3,-0.19796,0.00011,17.38046]
[1779572487526,40.15,76559.97,73.3,-0.19796,0.00011,17.38046]
[1779572487683,40.15,76550.43,73.3,-0.19902,0.00011,17.43462]
[1779572488690,40.15,76540.8,73.3,-0.2001,0.00011,17.48921]
[1779572489515,40.15,76540.8,73.3,-0.2001,0.00011,17.48921]
[1779572489898,40.15,76540.8,73.3,-0.2001,0.00011,17.48921]
[1779572490334,40.15,76533.53,73.3,-0.20092,0.00011,17.53035]
[1779572490519,40.15,76533.53,73.3,-0.20092,0.00011,17.53035]
[1779572491515,40.16,76529.61,73.3,-0.20136,0.00011,17.55262]
[1779572491518,40.16,76529.61,73.3,-0.20136,0.00011,17.55262]
[1779572491599,40.16,76529.61,73.3,-0.20136,0.00011,17.55262]
[1779572492918,40.16,76525.68,73.3,-0.20178,0.00011,17.57083]
[1779572493659,40.16,76519.69,73.3,-0.20245,0.00011,17.60451]
[1779572495295,40.16,76518.41,73.3,-0.2026,0.00011,17.61195]
[1779572496425,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496460,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496496,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496507,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496509,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496514,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496751,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572496760,40.16,76515.65,73.3,-0.20291,0.00011,17.62745]
[1779572497068,40.16,76502.92,73.3,-0.20435,0.00011,17.69901]
[1779572497890,40.16,76502.92,73.3,-0.20435,0.00011,17.69901]
[1779572498221,40.16,76487.73,73.3,-0.20608,0.00011,17.78453]
[1779572498592,40.16,76487.73,73.3,-0.20608,0.00011,17.78453]
[1779572503493,40.16,76481.45,73.3,-0.20681,0.00011,17.82032]
[1779572503690,40.16,76481.45,73.3,-0.20681,0.00011,17.82032]
[1779572504869,40.16,76480.29,73.3,-0.20695,0.00011,17.82694]
[1779572505531,40.16,76477.39,73.3,-0.20728,0.00011,17.84325]
[1779572506916,40.16,76479.53,73.3,-0.20704,0.00011,17.83143]
[1779572508451,40.16,76483.84,73.3,-0.20655,0.00011,17.80761]
[1779572509488,40.16,76483.81,73.3,-0.20656,0.00011,17.80789]
[1779572509936,40.16,76483.81,73.3,-0.20656,0.00011,17.80789]
[1779572510678,40.17,76482.61,73.3,-0.2067,0.00011,17.81469]
[1779572514029,40.17,76479.53,73.3,-0.20705,0.00011,17.83212]
[1779572514041,40.17,76479.53,73.3,-0.20705,0.00011,17.83212]
[1779572514244,40.17,76479.53,73.3,-0.20705,0.00011,17.83212]
[1779572514290,40.17,76484.49,73.3,-0.20649,0.00011,17.80451]
[1779572514376,40.17,76484.49,73.3,-0.20649,0.00011,17.80451]
[1779572514500,40.17,76484.49,73.3,-0.20649,0.00011,17.80451]
[1779572514528,40.17,76484.49,73.3,-0.20649,0.00011,17.80451]
[1779572514889,40.17,76484.49,73.3,-0.20649,0.00011,17.80451]
[1779572514991,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515358,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515420,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515491,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515507,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515620,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515672,40.17,76496.56,73.3,-0.20512,0.00011,17.73709]
[1779572515884,40.17,76493.92,73.3,-0.20542,0.00011,17.75188]
[1779572517033,40.17,76493.92,73.3,-0.20542,0.00011,17.75188]
[1779572519863,40.17,76486.43,73.3,-0.20629,0.00011,17.79487]
[1779572524770,40.17,76492.35,73.3,-0.20562,0.00011,17.76202]
[1779572525892,40.17,76496.33,73.3,-0.20517,0.00011,17.73984]
[1779572525956,40.17,76499.81,73.3,-0.20478,0.00011,17.72047]
[1779572530991,40.17,76501.66,73.3,-0.20458,0.00011,17.71062]
[1779572536118,40.18,76501.81,73.3,-0.20457,0.00011,17.71025]
[1779572536659,40.18,76501.65,73.3,-0.20459,0.00011,17.71126]
[1779572541671,40.18,76499.42,73.3,-0.20486,0.00011,17.72442]
[1779572542365,40.18,76504.18,73.3,-0.20432,0.00011,17.69791]
[1779572547555,40.18,76510.43,73.3,-0.20363,0.00011,17.66371]
[1779572552371,40.18,76516.95,73.3,-0.20288,0.00011,17.62381]
[1779572553240,40.18,76516.95,73.3,-0.20288,0.00011,17.62381]
[1779572553219,40.18,76527.79,73.3,-0.20167,0.00011,17.5631]
[1779572553342,40.18,76527.79,73.3,-0.20167,0.00011,17.5631]
[1779572553477,40.18,76527.79,73.3,-0.20167,0.00011,17.5631]
[1779572554030,40.18,76527.79,73.3,-0.20167,0.00011,17.5631]
[1779572554410,40.18,76527.79,73.3,-0.20167,0.00011,17.5631]
[1779572554303,40.19,76547.71,73.3,-0.19944,0.00011,17.45114]
[1779572555162,40.19,76558.09,73.3,-0.19829,0.00011,17.39262]
[1779572555596,40.19,76558.09,73.3,-0.19829,0.00011,17.39262]
[1779572555851,40.19,76558.09,73.3,-0.19829,0.00011,17.39262]
[1779572556032,40.19,76558.09,73.3,-0.19829,0.00011,17.39262]
[1779572556275,40.19,76562.37,73.3,-0.19782,0.00011,17.36865]
[1779572559191,40.19,76570.89,73.3,-0.19688,0.00011,17.32082]
[1779572559663,40.19,76570.89,73.3,-0.19688,0.00011,17.32082]
[1779572561509,40.19,76571.0,73.3,-0.19688,0.00011,17.32051]
[1779572565304,40.19,76577.5,73.3,-0.19617,0.00011,17.28408]
[1779572566472,40.19,76577.86,73.3,-0.19613,0.00011,17.28235]
[1779572567246,40.19,76579.34,73.3,-0.19597,0.00011,17.27413]
[1779572570130,40.19,76579.43,73.3,-0.19597,0.00011,17.27402]
[1779572572928,40.2,76583.84,73.3,-0.1955,0.00011,17.24988]
[1779572572958,40.2,76583.84,73.3,-0.1955,0.00011,17.24988]
[1779572573341,40.2,76585.16,73.3,-0.19536,0.00011,17.2424]
[1779572574005,40.2,76585.16,73.3,-0.19536,0.00011,17.2424]
[1779572574295,40.2,76589.49,73.3,-0.19489,0.00011,17.2183]
[1779572579330,40.2,76583.69,73.3,-0.19555,0.00011,17.2523]
[1779572584424,40.2,76578.68,73.3,-0.19611,0.00011,17.28147]
[1779572585373,40.2,76588.37,73.3,-0.19505,0.00011,17.22691]
[1779572586553,40.2,76588.37,73.3,-0.19505,0.00011,17.22691]
[1779572589665,40.21,76591.0,73.3,-0.19478,0.00011,17.21259]
[1779572591036,40.21,76592.14,73.3,-0.19466,0.00011,17.20632]
[1779572591530,40.21,76598.65,73.3,-0.19395,0.00011,17.16955]
[1779572591749,40.21,76598.65,73.3,-0.19395,0.00011,17.16955]
[1779572592963,40.21,76601.59,73.3,-0.19363,0.00011,17.15302]
[1779572593211,40.21,76601.59,73.3,-0.19363,0.00011,17.15302]
[1779572593275,40.21,76601.59,73.3,-0.19363,0.00011,17.15302]
[1779572593329,40.21,76603.37,73.3,-0.19344,0.00011,17.14318]
[1779572594243,40.21,76612.81,73.3,-0.19241,0.00011,17.08952]
[1779572594812,40.21,76612.81,73.3,-0.19241,0.00011,17.08952]
[1779572594866,40.21,76612.81,73.3,-0.19241,0.00011,17.08952]
[1779572595916,40.21,76619.08,73.3,-0.19173,0.00011,17.05394]
[1779572598831,40.21,76615.28,73.3,-0.19215,0.00011,17.07582]
[1779572598877,40.21,76613.68,73.3,-0.19232,0.00011,17.08497]
[1779572601172,40.21,76605.1,73.3,-0.19326,0.00011,17.13396]
[1779572607528,40.21,76605.6,73.3,-0.19322,0.00011,17.13164]
[1779572612562,40.21,76605.87,73.3,-0.19316,0.00011,17.12631]
[1779572618057,40.22,76605.93,73.3,-0.19316,0.00011,17.12637]
[1779572623343,40.22,76603.1,73.3,-0.19348,0.00011,17.14293]
[1779572625299,40.22,76601.34,73.3,-0.19367,0.00011,17.15308]
[1779572626660,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572627618,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572627624,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572627836,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572627915,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572627974,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572627977,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572628008,40.22,76587.15,73.3,-0.19523,0.00011,17.23371]
[1779572629089,40.22,76586.93,73.3,-0.19526,0.00011,17.23493]
[1779572629319,40.22,76577.83,73.3,-0.19626,0.00011,17.28642]
[1779572629896,40.22,76577.83,73.3,-0.19626,0.00011,17.28642]
[1779572632792,40.22,76592.57,73.3,-0.19463,0.00011,17.20266]
[1779572638769,40.22,76582.28,73.3,-0.19576,0.00011,17.2609]
[1779572639935,40.22,76581.97,73.3,-0.19579,0.00011,17.26257]
[1779572640890,40.22,76581.51,73.3,-0.19584,0.00011,17.26509]
[1779572641345,40.22,76580.01,73.3,-0.19601,0.00011,17.27355]
[1779572646801,40.21,76583.56,73.3,-0.19561,0.00011,17.25307]
[1779572651836,40.21,76586.84,73.3,-0.19524,0.00011,17.2342]
[1779572656871,40.21,76591.56,73.3,-0.19472,0.00011,17.2074]
[1779572659318,40.21,76591.53,73.3,-0.19473,0.00011,17.20756]
[1779572660060,40.21,76591.53,73.3,-0.19473,0.00011,17.20755]
[1779572661783,40.21,76594.64,73.3,-0.19438,0.00011,17.18981]
[1779572661789,40.21,76594.64,73.3,-0.19438,0.00011,17.18981]
[1779572667947,40.21,76595.38,73.3,-0.19429,0.00011,17.18511]
[1779572671626,40.21,76594.34,73.3,-0.1944,0.00011,17.19083]
[1779572677011,40.21,76590.04,73.3,-0.19484,0.00011,17.2108]
[1779572677955,40.21,76590.04,73.3,-0.19484,0.00011,17.2108]
[1779572683053,40.21,76589.32,73.3,-0.19492,0.00011,17.21474]
[1779572685517,40.21,76589.31,73.3,-0.19492,0.00011,17.21477]
[1779572686093,40.21,76589.31,73.3,-0.19492,0.00011,17.21477]
[1779572689588,40.21,76590.26,73.3,-0.19481,0.00011,17.20924]
[1779572691012,40.21,76589.37,73.3,-0.19491,0.00011,17.21426]
[1779572693388,40.21,76595.11,73.3,-0.19427,0.00011,17.18146]
[1779572693907,40.21,76595.32,73.3,-0.19425,0.00011,17.18008]
[1779572695137,40.21,76608.82,73.3,-0.19277,0.00011,17.10327]
[1779572701178,40.21,76612.64,73.3,-0.19234,0.00011,17.08094]
[1779572703871,40.2,76612.77,73.3,-0.19232,0.00011,17.08]
[1779572703998,40.2,76612.77,73.3,-0.19232,0.00011,17.08]
[1779572704200,40.2,76612.74,73.3,-0.19232,0.00011,17.08006]
[1779572710443,40.2,76613.62,73.3,-0.19222,0.00011,17.07471]
[1779572716874,40.2,76615.82,73.3,-0.19198,0.00011,17.06178]
[1779572717383,40.2,76615.82,73.3,-0.19198,0.00011,17.06178]
[1779572718067,40.2,76618.37,73.3,-0.1917,0.00011,17.04722]
[1779572718585,40.2,76620.64,73.3,-0.19145,0.00011,17.03426]
[1779572719650,40.2,76620.96,73.3,-0.19142,0.00011,17.03242]
[1779572720700,40.2,76621.23,73.3,-0.19138,0.00011,17.03078]
[1779572726354,40.2,76622.35,73.3,-0.19126,0.00011,17.02406]
[1779572729255,40.2,76622.49,73.3,-0.19124,0.00011,17.02304]
[1779572730458,40.2,76622.05,73.3,-0.19128,0.00011,17.02544]
[1779572730624,40.2,76622.21,73.3,-0.19127,0.00011,17.02453]
[1779572731759,40.2,76622.68,73.3,-0.19118,0.00011,17.01762]
[1779572731948,40.2,76622.68,73.3,-0.19118,0.00011,17.01762]
[1779572732395,40.2,76633.84,73.3,-0.18997,0.00011,16.954]
[1779572732555,40.2,76633.84,73.3,-0.18997,0.00011,16.954]
[1779572734320,40.2,76638.78,73.3,-0.18944,0.00011,16.92565]
[1779572739445,40.2,76643.8,73.3,-0.18889,0.00011,16.8968]
[1779572744480,40.2,76643.54,73.3,-0.18892,0.00011,16.89822]
[1779572745114,40.2,76643.54,73.3,-0.18892,0.00011,16.89822]
[1779572750521,40.2,76649.65,73.3,-0.18826,0.00011,16.86337]
[1779572752523,40.2,76649.65,73.3,-0.18826,0.00011,16.86337]
[1779572752697,40.2,76649.65,73.3,-0.18826,0.00011,16.86337]
[1779572752819,40.2,76646.96,73.3,-0.18855,0.00011,16.87876]
[1779572753558,40.2,76658.8,73.3,-0.18728,0.00011,16.81106]
[1779572754015,40.2,76658.8,73.3,-0.18728,0.00011,16.81106]
[1779572754433,40.2,76658.8,73.3,-0.18728,0.00011,16.81106]
[1779572755010,40.2,76652.54,73.3,-0.18795,0.00011,16.84686]
[1779572758902,40.2,76642.86,73.3,-0.189,0.00011,16.90233]
[1779572764839,40.2,76638.93,73.3,-0.18942,0.00011,16.92445]
[1779572770945,40.2,76636.31,73.3,-0.18969,0.00011,16.93908]
[1779572776433,40.2,76643.64,73.3,-0.1889,0.00011,16.89696]
[1779572780185,40.2,76651.07,73.3,-0.1881,0.00011,16.85439]
[1779572785786,40.2,76642.22,73.3,-0.18905,0.00011,16.90525]
[1779572790590,40.2,76640.86,73.3,-0.1892,0.00011,16.91309]
[1779572790642,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572790708,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572790845,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572791025,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572791173,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572791335,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572791338,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572791492,40.2,76633.3,73.3,-0.19002,0.00011,16.95628]
[1779572791593,40.2,76623.61,73.3,-0.19104,0.00011,17.00739]
[1779572791883,40.2,76623.61,73.3,-0.19104,0.00011,17.00739]
[1779572792606,40.2,76623.61,73.3,-0.19104,0.00011,17.00739]
[1779572792138,40.2,76585.05,73.3,-0.19525,0.00011,17.22658]
[1779572792664,40.2,76585.05,73.3,-0.19525,0.00011,17.22658]
[1779572792869,40.2,76585.05,73.3,-0.19525,0.00011,17.22658]
[1779572793001,40.2,76585.05,73.3,-0.19525,0.00011,17.22658]
[1779572793061,40.2,76585.05,73.3,-0.19525,0.00011,17.22658]
[1779572793258,40.2,76585.05,73.3,-0.19525,0.00011,17.22658]
[1779572793354,40.2,76576.13,73.3,-0.19623,0.00011,17.27707]
[1779572793670,40.2,76576.13,73.3,-0.19623,0.00011,17.27707]
[1779572793786,40.2,76576.13,73.3,-0.19623,0.00011,17.27707]
[1779572793882,40.2,76576.13,73.3,-0.19623,0.00011,17.27707]
[1779572794674,40.2,76573.95,73.3,-0.19646,0.00011,17.28917]
[1779572794686,40.2,76573.95,73.3,-0.19646,0.00011,17.28917]
[1779572795130,40.2,76573.95,73.3,-0.19646,0.00011,17.28917]
[1779572795189,40.2,76574.36,73.3,-0.19642,0.00011,17.28685]
[1779572795691,40.2,76574.36,73.3,-0.19642,0.00011,17.28685]
[1779572795703,40.2,76574.36,73.3,-0.19642,0.00011,17.28685]
[1779572795722,40.2,76574.36,73.3,-0.19642,0.00011,17.28685]
[1779572795861,40.2,76583.24,73.3,-0.19543,0.00011,17.23629]
[1779572797186,40.2,76583.24,73.3,-0.19543,0.00011,17.23629]
[1779572799124,40.19,76592.11,73.3,-0.19445,0.00011,17.18562]
[1779572799257,40.19,76592.11,73.3,-0.19445,0.00011,17.18562]
[1779572801413,40.19,76592.31,73.3,-0.19443,0.00011,17.1842]
[1779572801784,40.19,76592.2,73.3,-0.19443,0.00011,17.18453]
[1779572802140,40.19,76592.2,73.3,-0.19443,0.00011,17.18453]
[1779572802159,40.19,76592.2,73.3,-0.19443,0.00011,17.18453]
[1779572802166,40.19,76592.2,73.3,-0.19443,0.00011,17.18453]
[1779572803384,40.19,76591.88,73.3,-0.19447,0.00011,17.18635]
[1779572804887,40.19,76580.04,73.3,-0.19576,0.00011,17.25313]
[1779572805482,40.19,76580.04,73.3,-0.19576,0.00011,17.25313]
[1779572805578,40.19,76578.16,73.3,-0.19596,0.00011,17.26328]
[1779572806242,40.19,76578.16,73.3,-0.19596,0.00011,17.26328]
[1779572806318,40.19,76578.16,73.3,-0.19596,0.00011,17.26328]
[1779572808291,40.19,76566.7,73.3,-0.19722,0.00011,17.32798]
[1779572809026,40.19,76561.71,73.3,-0.19777,0.00011,17.35596]
[1779572809047,40.19,76561.71,73.3,-0.19777,0.00011,17.35596]
[1779572809071,40.19,76561.71,73.3,-0.19777,0.00011,17.35596]
[1779572809539,40.19,76561.71,73.3,-0.19777,0.00011,17.35596]
[1779572809635,40.19,76562.59,73.3,-0.19767,0.00011,17.35062]
[1779572810292,40.19,76562.59,73.3,-0.19767,0.00011,17.35062]
[1779572810512,40.19,76562.59,73.3,-0.19767,0.00011,17.35062]
[1779572810557,40.19,76562.59,73.3,-0.19767,0.00011,17.35062]
[1779572810570,40.19,76562.59,73.3,-0.19767,0.00011,17.35062]
[1779572810629,40.19,76562.59,73.3,-0.19767,0.00011,17.35062]
[1779572810587,40.19,76551.76,73.3,-0.19887,0.00011,17.4116]
[1779572810985,40.19,76551.76,73.3,-0.19887,0.00011,17.4116]
[1779572816897,40.18,76556.16,73.3,-0.19836,0.00011,17.38587]
[1779572818165,40.18,76553.08,73.3,-0.1987,0.00011,17.40308]
[1779572819907,40.18,76547.91,73.3,-0.19927,0.00011,17.43186]
[1779572820553,40.18,76547.91,73.3,-0.19927,0.00011,17.43186]
[1779572820710,40.18,76540.83,73.3,-0.20005,0.00011,17.47129]
[1779572820954,40.18,76540.83,73.3,-0.20005,0.00011,17.47129]
[1779572821084,40.18,76540.83,73.3,-0.20005,0.00011,17.47129]
[1779572821371,40.18,76540.83,73.3,-0.20005,0.00011,17.47129]
[1779572821455,40.18,76540.83,73.3,-0.20005,0.00011,17.47129]
[1779572821525,40.18,76538.04,73.3,-0.20036,0.00011,17.48701]
[1779572823031,40.18,76533.37,73.3,-0.20088,0.00011,17.51311]
[1779572823151,40.18,76533.37,73.3,-0.20088,0.00011,17.51311]
[1779572823544,40.18,76533.37,73.3,-0.20088,0.00011,17.51311]
[1779572823594,40.18,76533.37,73.3,-0.20088,0.00011,17.51311]
[1779572823654,40.18,76533.37,73.3,-0.20088,0.00011,17.51311]
[1779572823618,40.18,76537.8,73.3,-0.20037,0.00011,17.48765]
[1779572824001,40.18,76537.8,73.3,-0.20037,0.00011,17.48765]
[1779572824160,40.18,76554.43,73.3,-0.19852,0.00011,17.39384]
[1779572825077,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826096,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826128,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826276,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826446,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826553,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826648,40.18,76562.95,73.3,-0.19757,0.00011,17.34549]
[1779572826616,40.18,76559.47,73.3,-0.19795,0.00011,17.36498]
[1779572826868,40.18,76559.47,73.3,-0.19795,0.00011,17.36498]
[1779572827560,40.18,76559.47,73.3,-0.19795,0.00011,17.36498]
[1779572827650,40.18,76536.39,73.3,-0.20052,0.00011,17.49509]
[1779572828302,40.18,76536.39,73.3,-0.20052,0.00011,17.49509]
[1779572829361,40.18,76531.81,73.3,-0.20103,0.00011,17.52088]
[1779572830116,40.17,76535.16,73.3,-0.20065,0.00011,17.50187]
[1779572830246,40.17,76535.16,73.3,-0.20065,0.00011,17.50187]
[1779572831542,40.17,76538.37,73.3,-0.20029,0.00011,17.48361]
[1779572831595,40.17,76538.37,73.3,-0.20029,0.00011,17.48361]
[1779572831559,40.17,76541.45,73.3,-0.19994,0.00011,17.46604]
[1779572833194,40.17,76555.37,73.3,-0.19839,0.00011,17.38711]
[1779572836211,40.17,76557.31,73.3,-0.19817,0.00011,17.37587]
[1779572836334,40.17,76556.9,73.3,-0.19821,0.00011,17.37807]
[1779572837214,40.17,76556.9,73.3,-0.19821,0.00011,17.37807]
[1779572837465,40.17,76547.3,73.3,-0.19928,0.00011,17.4322]
[1779572839188,40.17,76544.57,73.3,-0.19958,0.00011,17.44746]
[1779572839635,40.17,76544.57,73.3,-0.19958,0.00011,17.44746]
[1779572844867,40.17,76544.89,73.3,-0.19953,0.00011,17.44482]
[1779572850593,40.16,76545.81,73.3,-0.19941,0.00011,17.43888]
[1779572852199,40.16,76543.13,73.3,-0.19967,0.00011,17.44952]
[1779572855007,40.16,76534.57,73.3,-0.20062,0.00011,17.49732]
[1779572861367,40.16,76534.68,73.3,-0.20059,0.00011,17.49565]
[1779572868426,40.15,76535.19,73.3,-0.2005,0.00011,17.4915]
[1779572871061,40.15,76533.81,73.3,-0.20065,0.00011,17.49871]
[1779572876437,40.15,76528.07,73.3,-0.20127,0.00011,17.53002]
[1779572878823,40.15,76526.08,73.3,-0.20149,0.00011,17.54084]
[1779572878985,40.15,76526.08,73.3,-0.20149,0.00011,17.54084]
[1779572879492,40.15,76526.08,73.3,-0.20149,0.00011,17.54084]
[1779572879655,40.15,76526.08,73.3,-0.20149,0.00011,17.54084]
[1779572879692,40.15,76526.08,73.3,-0.20149,0.00011,17.54084]
[1779572879552,40.15,76524.63,73.3,-0.20165,0.00011,17.54879]
[1779572881483,40.15,76519.78,73.3,-0.20219,0.00011,17.57591]
[1779572883406,40.15,76518.35,73.3,-0.20235,0.00011,17.58369]
[1779572884615,40.15,76516.38,73.3,-0.20256,0.00011,17.59461]
[1779572884953,40.14,76511.16,73.3,-0.20315,0.00011,17.62361]
[1779572885044,40.14,76511.16,73.3,-0.20315,0.00011,17.62361]
[1779572885691,40.14,76511.16,73.3,-0.20315,0.00011,17.62361]
[1779572885703,40.14,76508.67,73.3,-0.20342,0.00011,17.63738]
[1779572886396,40.14,76508.67,73.3,-0.20342,0.00011,17.63738]
[1779572886448,40.14,76508.67,73.3,-0.20342,0.00011,17.63738]
[1779572886507,40.14,76508.32,73.3,-0.20346,0.00011,17.63935]
[1779572886803,40.14,76508.32,73.3,-0.20346,0.00011,17.63935]
[1779572887523,40.14,76508.32,73.3,-0.20346,0.00011,17.63935]
[1779572887626,40.14,76508.32,73.3,-0.20346,0.00011,17.63935]
[1779572892792,40.14,76519.37,73.3,-0.2022,0.00011,17.57634]
[1779572894985,40.14,76521.25,73.3,-0.20198,0.00011,17.56552]
[1779572895094,40.14,76521.25,73.3,-0.20198,0.00011,17.56552]
[1779572895209,40.14,76521.25,73.3,-0.20198,0.00011,17.56552]
[1779572895570,40.14,76530.8,73.3,-0.20091,0.00011,17.51164]
[1779572896919,40.14,76535.76,73.3,-0.20035,0.00011,17.48355]
[1779572897141,40.14,76535.76,73.3,-0.20035,0.00011,17.48355]
[1779572897167,40.14,76535.76,73.3,-0.20035,0.00011,17.48355]
[1779572902663,40.14,76539.35,73.3,-0.19995,0.00011,17.46314]
[1779572902875,40.14,76540.33,73.3,-0.19984,0.00011,17.4576]
[1779572906603,40.14,76536.86,73.3,-0.20022,0.00011,17.47707]
[1779572906622,40.14,76536.86,73.3,-0.20022,0.00011,17.47707]
[1779572906882,40.14,76534.7,73.3,-0.20046,0.00011,17.48919]
[1779572908687,40.14,76530.61,73.3,-0.20092,0.00011,17.51216]
[1779572910170,40.14,76529.65,73.3,-0.20102,0.00011,17.51739]
[1779572915168,40.13,76518.92,73.3,-0.20219,0.00011,17.57317]
[1779572916753,40.13,76518.0,73.3,-0.20228,0.00011,17.57794]
[1779572919941,40.13,76512.07,73.3,-0.20294,0.00011,17.61082]
[1779572920106,40.13,76512.07,73.3,-0.20294,0.00011,17.61082]
[1779572923368,40.13,76510.92,73.3,-0.20307,0.00011,17.61694]
[1779572925572,40.13,76518.82,73.3,-0.20217,0.00011,17.57221]
[1779572930817,40.13,76520.15,73.3,-0.20201,0.00011,17.56399]
[1779572935851,40.13,76522.77,73.3,-0.2017,0.00011,17.54878]
[1779572937748,40.13,76522.77,73.3,-0.2017,0.00011,17.54878]
[1779572938720,40.13,76522.7,73.3,-0.20171,0.00011,17.5491]
[1779572937865,40.13,76513.65,73.3,-0.20273,0.00011,17.60001]
[1779572943072,40.12,76505.65,73.3,-0.20362,0.00011,17.64421]
[1779572943103,40.12,76505.65,73.3,-0.20362,0.00011,17.64421]
[1779572943553,40.12,76505.65,73.3,-0.20362,0.00011,17.64421]
[1779572944359,40.12,76505.56,73.3,-0.20362,0.00011,17.64453]
[1779572944566,40.12,76496.08,73.3,-0.2047,0.00011,17.6976]
[1779572946708,40.12,76490.01,73.3,-0.20538,0.00011,17.73145]
[1779572946748,40.12,76489.96,73.3,-0.20538,0.00011,17.73134]
[1779572947259,40.12,76489.96,73.3,-0.20538,0.00011,17.73134]
[1779572947557,40.12,76494.66,73.3,-0.20485,0.00011,17.70501]
[1779572947900,40.12,76494.66,73.3,-0.20485,0.00011,17.70501]
[1779572948008,40.12,76494.66,73.3,-0.20485,0.00011,17.70501]
[1779572948081,40.12,76494.66,73.3,-0.20485,0.00011,17.70501]
[1779572948743,40.12,76497.94,73.3,-0.20447,0.00011,17.68626]
[1779572948863,40.12,76497.94,73.3,-0.20447,0.00011,17.68626]
[1779572948958,40.12,76497.94,73.3,-0.20447,0.00011,17.68626]
[1779572949092,40.12,76497.94,73.3,-0.20447,0.00011,17.68626]
[1779572949335,40.12,76497.94,73.3,-0.20447,0.00011,17.68626]
[1779572949413,40.12,76499.83,73.3,-0.20425,0.00011,17.67566]
[1779572949824,40.12,76499.83,73.3,-0.20425,0.00011,17.67566]
[1779572950400,40.12,76499.83,73.3,-0.20425,0.00011,17.67566]
[1779572950604,40.12,76483.57,73.3,-0.2061,0.00011,17.76665]
[1779572952043,40.12,76486.39,73.3,-0.20577,0.00011,17.75067]
[1779572952139,40.12,76485.45,73.3,-0.20588,0.00011,17.75575]
[1779572956861,40.12,76490.45,73.3,-0.20531,0.00011,17.7276]
[1779572959768,40.12,76490.46,73.3,-0.2053,0.00011,17.72749]
[1779572960080,40.12,76491.33,73.3,-0.2052,0.00011,17.72257]
[1779572965115,40.12,76495.2,73.3,-0.20476,0.00011,17.70071]
[1779572970150,40.12,76499.14,73.3,-0.20431,0.00011,17.67861]
[1779572971095,40.12,76499.14,73.3,-0.20431,0.00011,17.67861]
[1779572971373,40.12,76499.14,73.3,-0.20431,0.00011,17.67861]
[1779572972686,40.12,76500.93,73.3,-0.20408,0.00011,17.66439]
[1779572973104,40.11,76501.55,73.3,-0.204,0.00011,17.66064]
[1779572974837,40.11,76501.96,73.3,-0.20396,0.00011,17.65835]
[1779572976062,40.11,76503.05,73.3,-0.20383,0.00011,17.65224]
[1779572977604,40.11,76503.27,73.3,-0.20381,0.00011,17.65093]
[1779572982879,40.11,76504.69,73.3,-0.20364,0.00011,17.64269]
[1779572989007,40.11,76505.59,73.3,-0.20353,0.00011,17.63718]
[1779572990681,40.11,76505.4,73.3,-0.20355,0.00011,17.63817]
[1779572992042,40.11,76509.85,73.3,-0.20305,0.00011,17.61302]
[1779572993069,40.11,76511.97,73.3,-0.2028,0.00011,17.60099]
[1779572993319,40.11,76513.27,73.3,-0.20266,0.00011,17.59359]
[1779572995624,40.11,76516.66,73.3,-0.20227,0.00011,17.5744]
[1779572996969,40.11,76521.46,73.3,-0.20173,0.00011,17.54718]
[1779572998382,40.11,76522.68,73.3,-0.20159,0.00011,17.54025]
[1779572999358,40.11,76526.38,73.3,-0.20117,0.00011,17.51936]
[1779573000418,40.11,76529.64,73.3,-0.20081,0.00011,17.50096]
[1779573000666,40.11,76529.64,73.3,-0.20081,0.00011,17.50096]
[1779573000738,40.11,76538.41,73.3,-0.19982,0.00011,17.45147]
[1779573001387,40.11,76538.41,73.3,-0.19982,0.00011,17.45147]
[1779573001696,40.11,76538.41,73.3,-0.19982,0.00011,17.45147]
[1779573002873,40.11,76541.82,73.3,-0.19944,0.00011,17.43214]
[1779573002918,40.11,76541.82,73.3,-0.19944,0.00011,17.43214]
[1779573002930,40.11,76541.82,73.3,-0.19944,0.00011,17.43214]
[1779573002942,40.11,76541.82,73.3,-0.19944,0.00011,17.43214]
[1779573003088,40.11,76541.82,73.3,-0.19944,0.00011,17.43214]
[1779573003790,40.11,76549.13,73.3,-0.19863,0.00011,17.39086]
[1779573004192,40.11,76549.13,73.3,-0.19863,0.00011,17.39086]
[1779573004603,40.11,76549.13,73.3,-0.19863,0.00011,17.39086]
[1779573004713,40.11,76549.13,73.3,-0.19863,0.00011,17.39086]
[1779573004742,40.11,76549.13,73.3,-0.19863,0.00011,17.39086]
[1779573004793,40.11,76549.13,73.3,-0.19863,0.00011,17.39086]
[1779573004823,40.11,76565.05,73.3,-0.19686,0.00011,17.3006]
[1779573004875,40.11,76565.05,73.3,-0.19686,0.00011,17.3006]
[1779573004881,40.11,76565.05,73.3,-0.19686,0.00011,17.3006]
[1779573005046,40.11,76565.05,73.3,-0.19686,0.00011,17.3006]
[1779573005621,40.11,76565.05,73.3,-0.19686,0.00011,17.3006]
[1779573005800,40.11,76579.21,73.3,-0.19529,0.00011,17.22025]
[1779573006002,40.11,76579.21,73.3,-0.19529,0.00011,17.22025]
[1779573006045,40.11,76579.21,73.3,-0.19529,0.00011,17.22025]
[1779573006559,40.11,76579.21,73.3,-0.19529,0.00011,17.22025]
[1779573007809,40.11,76585.24,73.3,-0.19462,0.00011,17.1859]
[1779573008549,40.11,76586.59,73.3,-0.19447,0.00011,17.1781]
[1779573009136,40.11,76586.68,73.3,-0.19446,0.00011,17.17747]
[1779573012457,40.11,76601.86,73.3,-0.19279,0.00011,17.09075]
[1779573015672,40.11,76596.99,73.3,-0.19332,0.00011,17.11847]
[1779573019371,40.11,76599.18,73.3,-0.19308,0.00011,17.10593]
[1779573024545,40.11,76599.55,73.3,-0.19304,0.00011,17.1038]
[1779573026559,40.11,76590.93,73.3,-0.19399,0.00011,17.15287]
[1779573031594,40.11,76589.47,73.3,-0.19411,0.00011,17.1567]
[1779573034166,40.11,76588.49,73.3,-0.19422,0.00011,17.16216]
[1779573034212,40.11,76588.49,73.3,-0.19422,0.00011,17.16216]
[1779573034265,40.11,76588.49,73.3,-0.19422,0.00011,17.16216]
[1779573034395,40.11,76588.49,73.3,-0.19422,0.00011,17.16216]
[1779573034615,40.1,76581.36,73.3,-0.195,0.00011,17.20264]
[1779573035691,40.1,76581.36,73.3,-0.195,0.00011,17.20264]
[1779573035728,40.1,76581.36,73.3,-0.195,0.00011,17.20264]
[1779573035812,40.1,76581.36,73.3,-0.195,0.00011,17.20264]
[1779573037055,40.11,76583.35,73.3,-0.19478,0.00011,17.1915]
[1779573037483,40.11,76583.35,73.3,-0.19478,0.00011,17.1915]
[1779573037717,40.11,76583.35,73.3,-0.19478,0.00011,17.1915]
[1779573037787,40.11,76590.45,73.3,-0.194,0.00011,17.15101]
[1779573038643,40.1,76599.33,73.3,-0.19302,0.00011,17.10033]
[1779573042757,40.1,76593.86,73.3,-0.19362,0.00011,17.13147]
[1779573048713,40.1,76590.17,73.3,-0.19402,0.00011,17.15225]
[1779573049403,40.1,76590.17,73.3,-0.19402,0.00011,17.15225]
[1779573049722,40.1,76590.06,73.3,-0.19404,0.00011,17.15283]
[1779573053749,40.1,76600.67,73.3,-0.19287,0.00011,17.0925]
[1779573054121,40.1,76600.67,73.3,-0.19287,0.00011,17.0925]
[1779573054161,40.1,76600.67,73.3,-0.19287,0.00011,17.0925]
[1779573054186,40.1,76600.67,73.3,-0.19287,0.00011,17.0925]
[1779573054757,40.1,76604.47,73.3,-0.19246,0.00011,17.07091]
[1779573055776,40.1,76604.47,73.3,-0.19246,0.00011,17.07091]
[1779573056670,40.1,76608.55,73.3,-0.19202,0.00011,17.04772]
[1779573059593,40.11,76612.06,73.3,-0.19164,0.00011,17.02786]
[1779573059601,40.11,76612.06,73.3,-0.19164,0.00011,17.02786]
[1779573059668,40.11,76612.06,73.3,-0.19164,0.00011,17.02786]
[1779573059746,40.11,76612.06,73.3,-0.19164,0.00011,17.02786]
[1779573059791,40.11,76615.14,73.3,-0.1913,0.00011,17.01038]
[1779573060490,40.11,76615.14,73.3,-0.1913,0.00011,17.01038]
[1779573061394,40.11,76620.66,73.3,-0.1907,0.00011,16.97871]
[1779573061610,40.11,76620.66,73.3,-0.1907,0.00011,16.97871]
[1779573062611,40.11,76626.93,73.3,-0.19002,0.00011,16.94287]
[1779573063043,40.1,76627.03,73.3,-0.19001,0.00011,16.94214]
[1779573065098,40.1,76625.83,73.3,-0.19013,0.00011,16.94887]
[1779573068896,40.1,76632.13,73.3,-0.18945,0.00011,16.91265]
[1779573069861,40.1,76645.29,73.3,-0.18803,0.00011,16.83724]
[1779573070178,40.1,76645.29,73.3,-0.18803,0.00011,16.83724]
[1779573071427,40.1,76649.86,73.3,-0.18754,0.00011,16.8111]
[1779573075634,40.1,76651.24,73.3,-0.1874,0.00011,16.80359]
[1779573076014,40.11,76651.68,73.3,-0.18735,0.00011,16.80117]
[1779573081945,40.11,76653.76,73.3,-0.18714,0.00011,16.78984]
[1779573087312,40.11,76654.37,73.3,-0.18708,0.00011,16.78676]
[1779573088430,40.11,76654.4,73.3,-0.18708,0.00011,16.78669]
[1779573088471,40.11,76654.4,73.3,-0.18708,0.00011,16.78669]
[1779573088931,40.11,76658.28,73.3,-0.18666,0.00011,16.76443]
[1779573090517,40.11,76664.98,73.3,-0.18595,0.00011,16.72596]
[1779573090573,40.11,76667.32,73.3,-0.18569,0.00011,16.71247]
[1779573092324,40.11,76666.49,73.3,-0.18575,0.00011,16.71311]
[1779573094273,40.11,76662.15,73.3,-0.18622,0.00011,16.73833]
[1779573094375,40.11,76660.72,73.3,-0.18638,0.00011,16.7467]
[1779573097593,40.11,76659.87,73.3,-0.18647,0.00011,16.75158]
[1779573097607,40.11,76659.87,73.3,-0.18647,0.00011,16.75158]
[1779573102593,40.11,76665.23,73.3,-0.18589,0.00011,16.72057]
[1779573105421,40.11,76666.05,73.3,-0.1858,0.00011,16.71589]
[1779573105783,40.11,76666.05,73.3,-0.1858,0.00011,16.71589]
[1779573107071,40.11,76669.75,73.3,-0.18541,0.00011,16.69464]
[1779573107884,40.11,76669.75,73.3,-0.18541,0.00011,16.69464]
[1779573113334,40.11,76671.91,73.3,-0.18518,0.00011,16.68233]
[1779573119205,40.11,76670.8,73.3,-0.1853,0.00011,16.68853]
[1779573124240,40.11,76673.79,73.3,-0.18497,0.00011,16.67111]
[1779573128531,40.11,76674.3,73.3,-0.18492,0.00011,16.6681]
[1779573131252,40.11,76668.09,73.3,-0.18558,0.00011,16.70379]
[1779573132482,40.11,76668.46,73.3,-0.18554,0.00011,16.70166]
[1779573135646,40.11,76667.71,73.3,-0.18562,0.00011,16.70588]
[1779573137026,40.11,76668.12,73.3,-0.18557,0.00011,16.70349]
[1779573141913,40.11,76667.78,73.3,-0.1856,0.00011,16.70514]
[1779573141915,40.11,76667.78,73.3,-0.1856,0.00011,16.70514]
[1779573147798,40.11,76664.27,73.3,-0.18597,0.00011,16.72481]
[1779573148752,40.11,76664.12,73.3,-0.18599,0.00011,16.72558]
[1779573148801,40.11,76664.12,73.3,-0.18599,0.00011,16.72558]
[1779573148841,40.11,76663.84,73.3,-0.18601,0.00011,16.7271]
[1779573149502,40.11,76663.84,73.3,-0.18601,0.00011,16.7271]
[1779573149604,40.11,76660.09,73.3,-0.18641,0.00011,16.74862]
[1779573151947,40.1,76658.24,73.3,-0.18661,0.00011,16.75909]
[1779573156506,40.1,76652.88,73.3,-0.18714,0.00011,16.78496]
[1779573156845,40.1,76652.88,73.3,-0.18714,0.00011,16.78496]
[1779573158949,40.1,76649.12,73.3,-0.18754,0.00011,16.80643]
[1779573158958,40.1,76647.28,73.3,-0.18774,0.00011,16.81668]
[1779573163525,40.1,76646.99,73.3,-0.18777,0.00011,16.8183]
[1779573168221,40.1,76642.83,73.3,-0.18821,0.00011,16.84206]
[1779573173585,40.1,76635.89,73.3,-0.18896,0.00011,16.88153]
[1779573178621,40.1,76638.95,73.3,-0.18862,0.00011,16.86384]
[1779573181867,40.1,76640.21,73.3,-0.18849,0.00011,16.85662]
[1779573186869,40.1,76640.51,73.3,-0.18845,0.00011,16.8549]
[1779573190455,40.1,76640.37,73.3,-0.18847,0.00011,16.8557]
[1779573191042,40.1,76640.37,73.3,-0.18847,0.00011,16.8557]
[1779573198636,40.1,76638.26,73.3,-0.1887,0.00011,16.86787]
[1779573198650,40.1,76638.26,73.3,-0.1887,0.00011,16.86787]
[1779573200418,40.1,76633.45,73.3,-0.18922,0.00011,16.89541]
[1779573200517,40.1,76633.45,73.3,-0.18922,0.00011,16.89541]
[1779573200678,40.1,76633.45,73.3,-0.18922,0.00011,16.89541]
[1779573200914,40.1,76633.45,73.3,-0.18922,0.00011,16.89541]
[1779573201001,40.1,76624.58,73.3,-0.19018,0.00011,16.94614]
[1779573201782,40.1,76602.68,73.3,-0.19256,0.00011,17.07113]
[1779573202085,40.1,76602.68,73.3,-0.19256,0.00011,17.07113]
[1779573202469,40.1,76602.68,73.3,-0.19256,0.00011,17.07113]
[1779573202581,40.1,76602.68,73.3,-0.19256,0.00011,17.07113]
[1779573202587,40.1,76602.68,73.3,-0.19256,0.00011,17.07113]
[1779573202918,40.1,76602.68,73.3,-0.19256,0.00011,17.07113]
[1779573203013,40.1,76597.83,73.3,-0.19309,0.00011,17.09856]
[1779573203562,40.1,76597.83,73.3,-0.19309,0.00011,17.09856]
[1779573204637,40.1,76594.16,73.3,-0.19349,0.00011,17.11947]
[1779573207173,40.1,76590.15,73.3,-0.19393,0.00011,17.14219]
[1779573207824,40.1,76587.87,73.3,-0.19418,0.00011,17.15512]
[1779573210270,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573210526,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573210626,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573210854,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573211007,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573211105,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573211105,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573211105,40.1,76586.9,73.3,-0.19429,0.00011,17.16066]
[1779573211070,40.1,76599.74,73.3,-0.19284,0.00011,17.08331]
[1779573211299,40.1,76599.74,73.3,-0.19284,0.00011,17.08331]
[1779573212022,40.1,76599.74,73.3,-0.19284,0.00011,17.08331]
[1779573212074,40.1,76621.77,73.3,-0.19044,0.00011,16.95717]
[1779573213404,40.1,76628.73,73.3,-0.18968,0.00011,16.91736]
[1779573218492,40.1,76630.66,73.3,-0.18947,0.00011,16.90598]
[1779573223936,40.1,76631.78,73.3,-0.18934,0.00011,16.89939]
[1779573224946,40.1,76631.78,73.3,-0.18934,0.00011,16.89939]
[1779573225039,40.1,76631.31,73.3,-0.18939,0.00011,16.90206]
[1779573230049,40.1,76630.51,73.3,-0.18948,0.00011,16.90665]
[1779573236021,40.1,76630.65,73.3,-0.18946,0.00011,16.90595]
[1779573241056,40.1,76631.49,73.3,-0.18938,0.00011,16.90127]
[1779573246091,40.1,76625.45,73.3,-0.19003,0.00011,16.9359]
[1779573249985,40.1,76624.56,73.3,-0.19013,0.00011,16.94089]
[1779573249994,40.1,76624.56,73.3,-0.19013,0.00011,16.94089]
[1779573252076,40.1,76614.22,73.3,-0.19125,0.00011,16.99997]
[1779573252857,40.1,76614.22,73.3,-0.19125,0.00011,16.99997]
[1779573255510,40.1,76621.21,73.3,-0.19049,0.00011,16.95994]
[1779573255920,40.1,76621.21,73.3,-0.19049,0.00011,16.95994]
[1779573257285,40.1,76624.73,73.3,-0.19011,0.00011,16.9398]
[1779573258816,40.1,76629.7,73.3,-0.18957,0.00011,16.91138]
[1779573262362,40.1,76640.93,73.3,-0.18836,0.00011,16.84719]
[1779573268247,40.1,76643.34,73.3,-0.18811,0.00011,16.83397]
[1779573270214,40.1,76643.46,73.3,-0.1881,0.00011,16.83337]
[1779573270261,40.1,76644.67,73.3,-0.18797,0.00011,16.82652]
[1779573274052,40.1,76643.88,73.3,-0.18802,0.00011,16.82682]
[1779573278878,40.1,76643.74,73.3,-0.18803,0.00011,16.82764]
[1779573283448,40.1,76642.79,73.3,-0.18814,0.00011,16.83309]
[1779573289183,40.1,76643.72,73.3,-0.18804,0.00011,16.82777]
[1779573290682,40.1,76650.59,73.3,-0.1873,0.00011,16.78837]
[1779573296444,40.1,76655.6,73.3,-0.18676,0.00011,16.75961]
[1779573297366,40.1,76655.6,73.3,-0.18676,0.00011,16.75961]
[1779573300344,40.1,76656.12,73.3,-0.18671,0.00011,16.75677]
[1779573306514,40.1,76661.25,73.3,-0.18616,0.00011,16.72743]
[1779573310414,40.1,76661.79,73.3,-0.1861,0.00011,16.72436]
[1779573315577,40.1,76660.74,73.3,-0.18621,0.00011,16.72998]
[1779573321818,40.1,76660.64,73.3,-0.18621,0.00011,16.73019]
[1779573322782,40.1,76660.64,73.3,-0.18621,0.00011,16.72999]
[1779573326923,40.1,76658.06,73.3,-0.18648,0.00011,16.74456]
[1779573332699,40.09,76658.8,73.3,-0.18636,0.00011,16.73544]
[1779573338100,40.09,76663.63,73.3,-0.18583,0.00011,16.70749]
[1779573338245,40.09,76663.65,73.3,-0.18583,0.00011,16.70735]
[1779573339771,40.09,76671.91,73.3,-0.18495,0.00011,16.65983]
[1779573339797,40.09,76671.91,73.3,-0.18495,0.00011,16.65983]
[1779573340470,40.09,76677.14,73.3,-0.18439,0.00011,16.62973]
[1779573341240,40.09,76678.38,73.3,-0.18426,0.00011,16.62262]
[1779573341704,40.09,76678.38,73.3,-0.18426,0.00011,16.62262]
[1779573342098,40.09,76678.38,73.3,-0.18426,0.00011,16.62262]
[1779573342195,40.09,76682.23,73.3,-0.18385,0.00011,16.60049]
[1779573343120,40.09,76682.23,73.3,-0.18385,0.00011,16.60049]
[1779573344063,40.09,76700.01,73.3,-0.18197,0.00011,16.49807]
[1779573344447,40.09,76700.01,73.3,-0.18197,0.00011,16.49807]
[1779573344783,40.09,76702.87,73.3,-0.18167,0.00011,16.48171]
[1779573345501,40.09,76702.87,73.3,-0.18167,0.00011,16.48171]
[1779573346931,40.09,76704.46,73.3,-0.18151,0.00011,16.47266]
[1779573347546,40.09,76705.52,73.3,-0.18139,0.00011,16.46656]
[1779573347745,40.09,76705.52,73.3,-0.18139,0.00011,16.46656]
[1779573351670,40.09,76707.92,73.3,-0.18114,0.00011,16.4529]
[1779573353006,40.09,76706.08,73.3,-0.18134,0.00011,16.4635]
[1779573353745,40.09,76706.04,73.3,-0.18134,0.00011,16.46373]
[1779573353771,40.09,76706.04,73.3,-0.18134,0.00011,16.46373]
[1779573353989,40.09,76706.04,73.3,-0.18134,0.00011,16.46373]
[1779573354031,40.09,76699.94,73.3,-0.18199,0.00011,16.49893]
[1779573355606,40.09,76696.67,73.3,-0.18233,0.00011,16.51784]
[1779573355860,40.09,76695.85,73.3,-0.18242,0.00011,16.52259]
[1779573360894,40.09,76695.74,73.3,-0.18242,0.00011,16.5226]
[1779573362355,40.09,76695.11,73.3,-0.18248,0.00011,16.52611]
[1779573362909,40.09,76695.39,73.3,-0.18245,0.00011,16.52438]
[1779573367944,40.09,76698.06,73.3,-0.18217,0.00011,16.50911]
[1779573368822,40.09,76698.06,73.3,-0.18217,0.00011,16.50911]
[1779573368951,40.09,76701.82,73.3,-0.18178,0.00011,16.48747]
[1779573369444,40.09,76701.82,73.3,-0.18178,0.00011,16.48747]
[1779573370784,40.09,76702.73,73.3,-0.18168,0.00011,16.48225]
[1779573371604,40.09,76705.59,73.3,-0.18138,0.00011,16.46582]
[1779573372357,40.09,76707.53,73.3,-0.18118,0.00011,16.45459]
[1779573373251,40.09,76712.96,73.3,-0.18061,0.00011,16.42325]
[1779573373433,40.09,76712.96,73.3,-0.18061,0.00011,16.42325]
[1779573375696,40.09,76716.88,73.3,-0.18019,0.0001,16.40061]
[1779573375700,40.09,76716.88,73.3,-0.18019,0.0001,16.40061]
[1779573376953,40.09,76719.25,73.3,-0.17995,0.0001,16.38691]
[1779573382042,40.09,76729.14,73.3,-0.17892,0.0001,16.33005]
[1779573383273,40.09,76729.16,73.3,-0.17892,0.0001,16.33003]
[1779573384056,40.09,76728.38,73.3,-0.179,0.0001,16.33463]
[1779573386504,40.09,76727.18,73.3,-0.17912,0.0001,16.34143]
[1779573387077,40.09,76723.66,73.3,-0.17949,0.0001,16.36171]
[1779573390799,40.09,76724.75,73.3,-0.17938,0.0001,16.3556]
[1779573391105,40.09,76724.02,73.3,-0.17942,0.0001,16.35564]
[1779573393600,40.09,76723.31,73.3,-0.17949,0.0001,16.35957]
[1779573393632,40.09,76723.31,73.3,-0.17949,0.0001,16.35957]
[1779573394126,40.09,76723.38,73.3,-0.17948,0.0001,16.35902]
[1779573399161,40.09,76723.58,73.3,-0.17944,0.0001,16.35641]
[1779573401973,40.09,76723.65,73.3,-0.17942,0.0001,16.35544]
[1779573402182,40.09,76723.5,73.3,-0.17943,0.0001,16.35602]
[1779573402815,40.09,76723.5,73.3,-0.17943,0.0001,16.35602]
[1779573407837,40.08,76722.1,73.3,-0.17955,0.0001,16.36233]
[1779573409387,40.08,76722.54,73.3,-0.17948,0.0001,16.35871]
[1779573412458,40.08,76724.86,73.3,-0.17922,0.0001,16.34448]
[1779573412464,40.08,76724.86,73.3,-0.17922,0.0001,16.34448]
[1779573412478,40.08,76724.86,73.3,-0.17922,0.0001,16.34448]
[1779573413261,40.08,76732.6,73.3,-0.17842,0.0001,16.2997]
[1779573415464,40.07,76733.27,73.3,-0.17833,0.0001,16.29477]
[1779573418118,40.07,76734.03,73.3,-0.17824,0.0001,16.28972]
[1779573428918,40.06,76735.5,73.3,-0.17803,0.0001,16.27808]
[1779573434408,40.05,76735.29,73.3,-0.17802,0.0001,16.27713]
[1779573436502,40.05,76735.22,73.3,-0.17802,0.0001,16.27722]
[1779573436789,40.05,76735.22,73.3,-0.17802,0.0001,16.27722]
[1779573436847,40.05,76735.22,73.3,-0.17802,0.0001,16.27722]
[1779573437063,40.05,76735.22,73.3,-0.17802,0.0001,16.27722]
[1779573437301,40.05,76735.22,73.3,-0.17802,0.0001,16.27722]
[1779573437298,40.05,76734.45,73.3,-0.17809,0.0001,16.28137]
[1779573437558,40.05,76734.45,73.3,-0.17809,0.0001,16.28137]
[1779573438155,40.05,76734.45,73.3,-0.17809,0.0001,16.28137]
[1779573438231,40.05,76710.84,73.3,-0.18056,0.00011,16.4179]
[1779573438624,40.05,76710.84,73.3,-0.18056,0.00011,16.4179]
[1779573438909,40.05,76704.63,73.3,-0.18121,0.00011,16.45361]
[1779573442555,40.05,76699.84,73.3,-0.18171,0.00011,16.48101]
[1779573446728,40.05,76701.17,73.3,-0.18156,0.00011,16.47286]
[1779573446734,40.05,76701.18,73.3,-0.18156,0.00011,16.47269]
[1779573448552,40.05,76706.36,73.3,-0.18101,0.00011,16.44261]
[1779573448741,40.05,76706.36,73.3,-0.18101,0.00011,16.44261]
[1779573449872,40.05,76707.36,73.3,-0.1809,0.00011,16.43671]
[1779573450173,40.05,76707.36,73.3,-0.1809,0.00011,16.43671]
[1779573451009,40.05,76708.19,73.3,-0.18081,0.00011,16.43169]
[1779573451300,40.05,76708.19,73.3,-0.18081,0.00011,16.43169]
[1779573451915,40.05,76712.74,73.3,-0.1803,0.00011,16.40079]
[1779573457575,40.04,76715.09,73.3,-0.18001,0.0001,16.38484]
[1779573463331,40.03,76715.67,73.3,-0.17992,0.0001,16.37993]
[1779573463544,40.03,76715.2,73.3,-0.17996,0.0001,16.38227]
[1779573463617,40.03,76715.64,73.3,-0.17991,0.0001,16.37934]
[1779573467133,40.03,76714.62,73.3,-0.18001,0.0001,16.38474]
[1779573468934,40.03,76709.33,73.3,-0.18056,0.00011,16.41491]
[1779573473544,40.03,76705.5,73.3,-0.18094,0.00011,16.43591]
[1779573478722,40.02,76709.77,73.3,-0.18046,0.00011,16.40979]
[1779573483757,40.02,76710.05,73.3,-0.18042,0.00011,16.40714]
[1779573488792,40.02,76709.47,73.3,-0.18046,0.00011,16.4095]
[1779573493827,40.01,76709.97,73.3,-0.18039,0.00011,16.40553]
[1779573498862,40.01,76709.94,73.3,-0.18037,0.00011,16.40453]
[1779573503904,40.01,76707.51,73.3,-0.1806,0.00011,16.41734]
[1779573508939,40.0,76707.25,73.3,-0.18061,0.00011,16.41744]
[1779573513974,40.0,76706.19,73.3,-0.18066,0.00011,16.41786]
[1779573519068,39.99,76707.28,73.3,-0.18052,0.00011,16.41009]
[1779573525051,39.99,76707.07,73.3,-0.18051,0.00011,16.40954]
[1779573530787,39.98,76706.22,73.3,-0.18058,0.00011,16.41329]
[1779573532591,39.98,76706.22,73.3,-0.18056,0.00011,16.4124]
[1779573532619,39.98,76706.22,73.3,-0.18056,0.00011,16.41211]
[1779573534198,39.98,76706.22,73.3,-0.18056,0.00011,16.41211]
[1779573534272,39.97,76706.23,73.3,-0.18048,0.00011,16.40763]
[1779573537858,39.96,76706.18,73.3,-0.18044,0.00011,16.40506]
[1779573538475,39.93,76699.35,73.3,-0.18101,0.00011,16.43639]
[1779573539164,39.93,76699.35,73.3,-0.18101,0.00011,16.43639]
[1779573539197,39.93,76699.35,73.3,-0.18101,0.00011,16.43639]
[1779573539363,39.93,76699.35,73.3,-0.18101,0.00011,16.43639]
[1779573539400,39.93,76699.35,73.3,-0.18101,0.00011,16.43639]
[1779573539351,39.93,76678.13,73.3,-0.18326,0.00011,16.55903]
[1779573539654,39.93,76678.13,73.3,-0.18326,0.00011,16.55903]
[1779573539811,39.93,76678.13,73.3,-0.18326,0.00011,16.55903]
[1779573539844,39.93,76678.13,73.3,-0.18326,0.00011,16.55903]
[1779573539875,39.93,76678.13,73.3,-0.18326,0.00011,16.55903]
[1779573540415,39.93,76658.85,73.3,-0.18531,0.00011,16.67016]
[1779573540664,39.93,76658.85,73.3,-0.18531,0.00011,16.67016]
[1779573540692,39.93,76658.85,73.3,-0.18531,0.00011,16.67016]
[1779573541519,39.93,76662.85,73.3,-0.18488,0.00011,16.64668]
[1779573543698,39.93,76672.08,73.3,-0.18388,0.00011,16.59269]
[1779573543782,39.93,76672.08,73.3,-0.18388,0.00011,16.59269]
[1779573543963,39.93,76672.08,73.3,-0.18388,0.00011,16.59269]
[1779573544351,39.93,76672.08,73.3,-0.18388,0.00011,16.59269]
[1779573544383,39.93,76673.5,73.3,-0.18372,0.00011,16.5842]
[1779573544434,39.93,76673.5,73.3,-0.18372,0.00011,16.5842]
[1779573545019,39.93,76673.5,73.3,-0.18372,0.00011,16.5842]
[1779573545195,39.93,76683.66,73.3,-0.18264,0.00011,16.52514]
[1779573548570,39.92,76691.57,73.3,-0.18178,0.00011,16.47836]
[1779573550651,39.92,76691.38,73.3,-0.18179,0.00011,16.47892]
[1779573556271,39.91,76694.37,73.3,-0.18141,0.00011,16.45786]
[1779573560671,39.91,76695.0,73.3,-0.18133,0.00011,16.4533]
[1779573566342,39.9,76697.22,73.3,-0.18107,0.00011,16.43914]
[1779573571494,39.9,76696.02,73.3,-0.18119,0.00011,16.44569]
[1779573571523,39.9,76696.02,73.3,-0.18119,0.00011,16.44569]
[1779573572237,39.9,76696.02,73.3,-0.18119,0.00011,16.44569]
[1779573573550,39.9,76704.37,73.3,-0.18025,0.00011,16.3919]
[1779573582077,39.89,76699.08,73.3,-0.18077,0.00011,16.42035]
[1779573582454,39.89,76701.42,73.3,-0.18052,0.00011,16.40648]
[1779573584605,39.89,76701.98,73.3,-0.18046,0.00011,16.40297]
[1779573584686,39.89,76704.05,73.3,-0.18023,0.00011,16.39069]
[1779573587524,39.89,76705.06,73.3,-0.18012,0.00011,16.38421]
[1779573588588,39.89,76708.84,73.3,-0.17971,0.00011,16.36195]
[1779573594538,39.88,76716.99,73.3,-0.17883,0.0001,16.313]
[1779573596049,39.88,76716.99,73.3,-0.17883,0.0001,16.313]
[1779573596365,39.88,76716.99,73.3,-0.17883,0.0001,16.313]
[1779573596759,39.88,76717.53,73.3,-0.17876,0.0001,16.30944]
[1779573599531,39.88,76719.68,73.3,-0.17853,0.0001,16.29654]
[1779573601147,39.88,76720.33,73.3,-0.17846,0.0001,16.29258]
[1779573601151,39.88,76720.33,73.3,-0.17846,0.0001,16.29258]
[1779573601405,39.88,76720.33,73.3,-0.17846,0.0001,16.29258]
[1779573601503,39.88,76720.21,73.3,-0.17847,0.0001,16.2931]
[1779573601555,39.88,76720.21,73.3,-0.17847,0.0001,16.2931]
[1779573601560,39.88,76720.21,73.3,-0.17847,0.0001,16.2931]
[1779573601761,39.88,76720.21,73.3,-0.17847,0.0001,16.2931]
[1779573602094,39.88,76728.22,73.3,-0.17763,0.0001,16.24619]
[1779573602651,39.88,76728.22,73.3,-0.17763,0.0001,16.24619]
[1779573603086,39.88,76728.22,73.3,-0.17763,0.0001,16.24619]
[1779573603181,39.88,76728.22,73.3,-0.17763,0.0001,16.24619]
[1779573603286,39.88,76728.22,73.3,-0.17763,0.0001,16.24619]
[1779573603353,39.88,76735.4,73.3,-0.17687,0.0001,16.20397]
[1779573604689,39.88,76731.33,73.3,-0.17729,0.0001,16.22749]
[1779573605076,39.88,76731.33,73.3,-0.17729,0.0001,16.22749]
[1779573605574,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573605637,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573605732,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573605969,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573606145,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573606221,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573606330,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573606337,39.88,76729.73,73.3,-0.17745,0.0001,16.23659]
[1779573606415,39.87,76730.57,73.3,-0.17736,0.0001,16.23147]
[1779573606707,39.87,76730.57,73.3,-0.17736,0.0001,16.23147]
[1779573606890,39.87,76730.57,73.3,-0.17736,0.0001,16.23147]
[1779573607205,39.87,76730.57,73.3,-0.17736,0.0001,16.23147]
[1779573607307,39.87,76730.57,73.3,-0.17736,0.0001,16.23147]
[1779573608960,39.87,76722.55,73.3,-0.1782,0.0001,16.27797]
[1779573608986,39.87,76722.55,73.3,-0.1782,0.0001,16.27797]
[1779573609111,39.87,76721.85,73.3,-0.17827,0.0001,16.28192]
[1779573609657,39.87,76732.6,73.3,-0.17714,0.0001,16.21906]
[1779573610499,39.87,76732.6,73.3,-0.17714,0.0001,16.21906]
[1779573611460,39.87,76732.6,73.3,-0.17714,0.0001,16.21906]
[1779573611969,39.87,76735.42,73.3,-0.17684,0.0001,16.20243]
[1779573617120,39.84,76740.91,73.3,-0.17609,0.0001,16.15973]
[1779573622152,39.84,76744.79,73.3,-0.17566,0.0001,16.13599]
[1779573622153,39.84,76744.79,73.3,-0.17566,0.0001,16.13599]
[1779573622255,39.84,76744.37,73.3,-0.1757,0.0001,16.13824]
[1779573627785,39.83,76748.12,73.3,-0.17529,0.0001,16.11481]
[1779573632822,39.83,76749.68,73.3,-0.17507,0.0001,16.10022]
[1779573637215,39.83,76739.2,73.3,-0.17615,0.0001,16.16045]
[1779573640020,39.82,76738.61,73.3,-0.1762,0.0001,16.16328]
[1779573640065,39.82,76738.61,73.3,-0.1762,0.0001,16.16328]
[1779573640121,39.82,76737.87,73.3,-0.17627,0.0001,16.16729]
[1779573640526,39.82,76737.87,73.3,-0.17627,0.0001,16.16729]
[1779573640539,39.82,76737.87,73.3,-0.17627,0.0001,16.16729]
[1779573645672,39.82,76733.24,73.3,-0.17674,0.0001,16.19364]
[1779573645949,39.82,76733.24,73.3,-0.17674,0.0001,16.19364]
[1779573645982,39.82,76733.24,73.3,-0.17674,0.0001,16.19364]
[1779573646027,39.82,76733.24,73.3,-0.17674,0.0001,16.19364]
[1779573646037,39.82,76739.41,73.3,-0.17609,0.0001,16.15749]
[1779573647221,39.82,76751.63,73.3,-0.17482,0.0001,16.08586]
[1779573648219,39.82,76751.63,73.3,-0.17482,0.0001,16.08586]
[1779573648320,39.82,76751.9,73.3,-0.17479,0.0001,16.08409]
[1779573648807,39.82,76751.9,73.3,-0.17479,0.0001,16.08409]
[1779573649086,39.82,76751.9,73.3,-0.17479,0.0001,16.08409]
[1779573651251,39.82,76738.3,73.3,-0.1762,0.0001,16.1632]
[1779573651264,39.82,76738.3,73.3,-0.1762,0.0001,16.1632]
[1779573652962,39.82,76728.12,73.3,-0.17725,0.0001,16.22208]
[1779573654155,39.82,76728.12,73.3,-0.17725,0.0001,16.22208]
[1779573658343,39.81,76720.53,73.3,-0.17803,0.0001,16.26537]
[1779573664377,39.81,76717.39,73.3,-0.17833,0.0001,16.28211]
[1779573669282,39.81,76723.15,73.3,-0.17771,0.0001,16.24745]
[1779573675122,39.8,76722.57,73.3,-0.17774,0.0001,16.24938]
[1779573677529,39.8,76722.57,73.3,-0.17774,0.0001,16.24938]
[1779573678544,39.8,76722.74,73.3,-0.17772,0.0001,16.24798]
[1779573678143,39.8,76733.38,73.3,-0.1766,0.0001,16.1857]
[1779573680949,39.8,76738.91,73.3,-0.17602,0.0001,16.15302]
[1779573686223,39.8,76741.31,73.3,-0.17575,0.0001,16.13817]
[1779573689976,39.79,76741.55,73.3,-0.17572,0.0001,16.13616]
[1779573694343,39.79,76750.66,73.3,-0.17473,0.0001,16.07818]
[1779573700297,39.79,76751.15,73.3,-0.17467,0.0001,16.07471]
[1779573701068,39.79,76751.15,73.3,-0.17467,0.0001,16.07471]
[1779573701304,39.79,76750.57,73.3,-0.17473,0.0001,16.07803]
[1779573706339,39.79,76749.38,73.3,-0.17484,0.0001,16.08449]
[1779573708391,39.79,76750.3,73.3,-0.17475,0.0001,16.07901]
[1779573708483,39.79,76749.51,73.3,-0.17483,0.0001,16.08354]
[1779573715111,39.79,76745.88,73.3,-0.1752,0.0001,16.10427]
[1779573721445,39.79,76743.8,73.3,-0.1754,0.0001,16.11556]
[1779573725473,39.78,76754.97,73.3,-0.17423,0.0001,16.04985]
[1779573730508,39.78,76746.46,73.3,-0.17511,0.0001,16.09942]
[1779573735543,39.78,76747.02,73.3,-0.17504,0.0001,16.09573]
[1779573740578,39.78,76752.11,73.3,-0.17451,0.0001,16.06561]
[1779573745613,39.78,76748.98,73.3,-0.17483,0.0001,16.08377]
[1779573750648,39.78,76747.45,73.3,-0.17498,0.0001,16.09228]
[1779573755683,39.78,76746.83,73.3,-0.17501,0.0001,16.09127]
[1779573758218,39.78,76746.44,73.3,-0.17505,0.0001,16.09349]
[1779573758603,39.78,76747.3,73.3,-0.17496,0.0001,16.08839]
[1779573764109,39.78,76748.97,73.3,-0.17478,0.0001,16.07835]
[1779573764240,39.78,76748.97,73.3,-0.17478,0.0001,16.07835]
[1779573764578,39.78,76750.43,73.3,-0.17463,0.0001,16.06973]
[1779573765638,39.78,76750.43,73.3,-0.17463,0.0001,16.06973]
[1779573764747,39.78,76764.51,73.3,-0.17317,0.0001,15.98725]
[1779573766568,39.78,76764.51,73.3,-0.17317,0.0001,15.98725]
[1779573770603,39.78,76766.6,73.3,-0.17296,0.0001,15.97509]
[1779573771700,39.78,76766.94,73.3,-0.17292,0.0001,15.97311]
[1779573771738,39.78,76766.94,73.3,-0.17292,0.0001,15.97311]
[1779573771898,39.78,76766.94,73.3,-0.17292,0.0001,15.97311]
[1779573772090,39.78,76766.94,73.3,-0.17292,0.0001,15.97311]
[1779573774254,39.78,76775.62,73.3,-0.17202,0.0001,15.92204]
[1779573774745,39.78,76775.44,73.3,-0.17204,0.0001,15.92302]
[1779573775505,39.78,76775.44,73.3,-0.17204,0.0001,15.92302]
[1779573775623,39.78,76775.44,73.3,-0.17204,0.0001,15.92302]
[1779573776904,39.78,76775.37,73.3,-0.17205,0.0001,15.92338]
[1779573781480,39.77,76771.12,73.3,-0.17248,0.0001,15.94789]
[1779573781736,39.77,76772.15,73.3,-0.17237,0.0001,15.94171]
[1779573781991,39.77,76772.15,73.3,-0.17237,0.0001,15.94171]
[1779573782760,39.77,76770.28,73.3,-0.17256,0.0001,15.95251]
[1779573785876,39.77,76771.39,73.3,-0.17244,0.0001,15.9459]
[1779573787193,39.77,76770.6,73.3,-0.17252,0.0001,15.95051]
[1779573787622,39.77,76770.6,73.3,-0.17252,0.0001,15.95051]
[1779573787629,39.77,76770.6,73.3,-0.17252,0.0001,15.95051]
[1779573788872,39.77,76775.54,73.3,-0.17201,0.0001,15.92137]
[1779573789164,39.77,76775.54,73.3,-0.17201,0.0001,15.92137]
[1779573789568,39.77,76773.12,73.3,-0.17226,0.0001,15.9354]
[1779573789863,39.77,76773.12,73.3,-0.17226,0.0001,15.9354]
[1779573789920,39.77,76772.09,73.3,-0.17236,0.0001,15.94143]
[1779573791637,39.77,76772.09,73.3,-0.17236,0.0001,15.94143]
[1779573791649,39.77,76772.7,73.3,-0.1723,0.0001,15.93768]
[1779573792402,39.77,76772.7,73.3,-0.1723,0.0001,15.93768]
[1779573792567,39.77,76773.57,73.3,-0.17221,0.0001,15.93241]
[1779573795380,39.77,76780.17,73.3,-0.17152,0.0001,15.89343]
[1779573795507,39.77,76780.17,73.3,-0.17152,0.0001,15.89343]
[1779573796232,39.77,76779.51,73.3,-0.17159,0.0001,15.89717]
[1779573796334,39.77,76779.51,73.3,-0.17159,0.0001,15.89717]
[1779573798171,39.77,76786.66,73.3,-0.17085,0.0001,15.85487]
[1779573801651,39.77,76786.44,73.3,-0.17086,0.0001,15.85552]
[1779573801791,39.77,76786.45,73.3,-0.17086,0.0001,15.85525]
[1779573802134,39.77,76786.45,73.3,-0.17086,0.0001,15.85525]
[1779573808048,39.76,76778.2,73.3,-0.17169,0.0001,15.9028]
[1779573812553,39.76,76777.17,73.3,-0.17176,0.0001,15.90425]
[1779573818117,39.76,76778.81,73.3,-0.17158,0.0001,15.89412]
[1779573823128,39.76,76784.77,73.3,-0.17097,0.0001,15.85899]
[1779573825575,39.76,76781.12,73.3,-0.17134,0.0001,15.88038]
[1779573831429,39.76,76786.47,73.3,-0.17079,0.0001,15.8488]
[1779573832811,39.76,76792.32,73.3,-0.17019,0.0001,15.81456]
[1779573832980,39.76,76792.32,73.3,-0.17019,0.0001,15.81456]
[1779573837084,39.76,76794.54,73.3,-0.16997,0.0001,15.80171]
[1779573839515,39.76,76793.7,73.3,-0.17006,0.0001,15.80673]
[1779573840045,39.76,76784.89,73.3,-0.17096,0.0001,15.85844]
[1779573840680,39.76,76784.89,73.3,-0.17096,0.0001,15.85844]
[1779573844255,39.76,76785.84,73.3,-0.17086,0.0001,15.85275]
[1779573845984,39.76,76786.71,73.3,-0.17077,0.0001,15.84764]
[1779573849021,39.76,76791.99,73.3,-0.17023,0.0001,15.81672]
[1779573849049,39.76,76791.99,73.3,-0.17023,0.0001,15.81672]
[1779573849129,39.76,76791.99,73.3,-0.17023,0.0001,15.81672]
[1779573849212,39.76,76791.99,73.3,-0.17023,0.0001,15.81672]
[1779573849452,39.76,76791.99,73.3,-0.17023,0.0001,15.81672]
[1779573849558,39.76,76796.6,73.3,-0.16976,0.0001,15.78972]
[1779573850400,39.76,76796.6,73.3,-0.16976,0.0001,15.78972]
[1779573851360,39.76,76795.31,73.3,-0.16989,0.0001,15.7972]
[1779573851421,39.76,76795.06,73.3,-0.16991,0.0001,15.79857]
[1779573852767,39.76,76792.05,73.3,-0.17022,0.0001,15.81625]
[1779573854417,39.76,76791.8,73.3,-0.17025,0.0001,15.8177]
[1779573858416,39.76,76792.51,73.3,-0.17017,0.0001,15.81348]
[1779573859581,39.76,76791.58,73.3,-0.17027,0.0001,15.81892]
[1779573859633,39.76,76791.58,73.3,-0.17027,0.0001,15.81892]
[1779573865452,39.76,76792.87,73.3,-0.17014,0.0001,15.81146]
[1779573866627,39.76,76792.87,73.3,-0.17014,0.0001,15.81146]
[1779573867782,39.76,76793.38,73.3,-0.17009,0.0001,15.80854]
[1779573873436,39.76,76782.59,73.3,-0.17115,0.0001,15.86743]
[1779573878543,39.76,76783.59,73.3,-0.17105,0.0001,15.86137]
[1779573880556,39.76,76793.01,73.3,-0.17009,0.0001,15.80614]
[1779573885595,39.76,76788.75,73.3,-0.17053,0.0001,15.8314]
[1779573887731,39.76,76789.69,73.3,-0.17043,0.0001,15.82591]
[1779573891473,39.76,76790.12,73.3,-0.17039,0.0001,15.82331]
[1779573897679,39.76,76792.16,73.3,-0.17017,0.0001,15.81073]
[1779573901341,39.76,76790.77,73.3,-0.1703,0.0001,15.81865]
[1779573901476,39.76,76790.77,73.3,-0.1703,0.0001,15.81865]
[1779573901729,39.76,76790.77,73.3,-0.1703,0.0001,15.81865]
[1779573902669,39.76,76785.25,73.3,-0.17087,0.0001,15.85094]
[1779573902793,39.76,76785.25,73.3,-0.17087,0.0001,15.85094]
[1779573903391,39.76,76779.06,73.3,-0.1715,0.0001,15.88725]
[1779573903721,39.76,76769.64,73.3,-0.17247,0.0001,15.94244]
[1779573908757,39.76,76764.23,73.3,-0.17301,0.0001,15.97343]
[1779573913791,39.75,76758.26,73.3,-0.17361,0.0001,16.00731]
[1779573914174,39.75,76758.26,73.3,-0.17361,0.0001,16.00731]
[1779573914196,39.75,76758.26,73.3,-0.17361,0.0001,16.00731]
[1779573914569,39.75,76758.26,73.3,-0.17361,0.0001,16.00731]
[1779573914799,39.75,76752.94,73.3,-0.17416,0.0001,16.03822]
[1779573916049,39.75,76752.94,73.3,-0.17416,0.0001,16.03822]
[1779573916337,39.75,76752.94,73.3,-0.17416,0.0001,16.03822]
[1779573921847,39.75,76745.79,73.3,-0.17488,0.0001,16.07883]
[1779573926949,39.75,76743.82,73.3,-0.17507,0.0001,16.08961]
[1779573932934,39.74,76744.55,73.3,-0.17494,0.0001,16.07995]
[1779573935586,39.74,76744.55,73.3,-0.17494,0.0001,16.07977]
[1779573935595,39.74,76744.55,73.3,-0.17494,0.0001,16.07977]
[1779573936953,39.74,76731.97,73.3,-0.17624,0.0001,16.15259]
[1779573940538,39.74,76732.6,73.3,-0.17616,0.0001,16.14838]
[1779573940703,39.74,76732.6,73.3,-0.17616,0.0001,16.14812]
[1779573941907,39.74,76731.23,73.3,-0.1763,0.0001,16.15598]
[1779573941976,39.74,76731.23,73.3,-0.1763,0.0001,16.15598]
[1779573942195,39.74,76731.23,73.3,-0.1763,0.0001,16.15598]
[1779573944939,39.74,76721.84,73.3,-0.17727,0.0001,16.21042]
[1779573945248,39.74,76721.84,73.3,-0.17727,0.0001,16.21042]
[1779573946342,39.74,76721.37,73.3,-0.17732,0.0001,16.21299]
[1779573947372,39.74,76718.31,73.3,-0.17764,0.0001,16.23069]
[1779573947992,39.74,76717.3,73.3,-0.17774,0.00011,16.2364]
[1779573949861,39.73,76729.51,73.3,-0.17645,0.0001,16.16461]
[1779573955791,39.73,76723.42,73.3,-0.17708,0.0001,16.19938]
[1779573961121,39.73,76722.02,73.3,-0.1772,0.0001,16.20606]
[1779573962231,39.73,76722.02,73.3,-0.1772,0.0001,16.20606]
[1779573962275,39.73,76722.02,73.3,-0.1772,0.0001,16.20606]
[1779573963400,39.73,76722.11,73.3,-0.17718,0.0001,16.20532]
[1779573963823,39.73,76722.11,73.3,-0.17718,0.0001,16.20532]
[1779573968219,39.72,76713.36,73.3,-0.17808,0.00011,16.25545]
[1779573970513,39.72,76704.01,73.3,-0.17906,0.00011,16.30969]
[1779573970544,39.72,76704.01,73.3,-0.17906,0.00011,16.30969]
[1779573975242,39.72,76703.02,73.3,-0.17915,0.00011,16.31419]
[1779573975581,39.72,76703.02,73.3,-0.17915,0.00011,16.31419]
[1779573975617,39.72,76703.02,73.3,-0.17915,0.00011,16.31419]
[1779573975653,39.72,76703.02,73.3,-0.17915,0.00011,16.31419]
[1779573975721,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573975895,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573975923,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573976038,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573976057,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573976234,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573976391,39.72,76702.12,73.3,-0.17924,0.00011,16.31917]
[1779573976665,39.72,76687.32,73.3,-0.1808,0.00011,16.40538]
[1779573980635,39.72,76692.07,73.3,-0.18029,0.00011,16.37705]
[1779573985929,39.71,76692.99,73.3,-0.18017,0.00011,16.37046]
[1779573986818,39.71,76692.99,73.3,-0.18017,0.00011,16.37046]
[1779573987710,39.71,76696.67,73.3,-0.17977,0.00011,16.34879]
[1779573989198,39.71,76698.37,73.3,-0.17959,0.00011,16.33853]
[1779573989612,39.71,76698.37,73.3,-0.17959,0.00011,16.33853]
[1779573989692,39.71,76697.91,73.3,-0.17963,0.00011,16.34105]
[1779573994389,39.71,76697.36,73.3,-0.17964,0.00011,16.33903]
[1779573996009,39.7,76703.06,73.3,-0.17902,0.00011,16.30478]
[1779573997474,39.7,76704.17,73.3,-0.1789,0.00011,16.29801]
[1779574002514,39.7,76706.66,73.3,-0.17862,0.00011,16.2824]
[1779574008473,39.69,76710.11,73.3,-0.17822,0.00011,16.26039]
[1779574009606,39.69,76710.11,73.3,-0.17822,0.00011,16.26039]
[1779574009855,39.69,76710.11,73.3,-0.17822,0.00011,16.26039]
[1779574013659,39.69,76717.74,73.3,-0.1774,0.00011,16.21472]
[1779574018983,39.69,76724.34,73.3,-0.17669,0.0001,16.17469]
[1779574021424,39.69,76728.29,73.3,-0.17626,0.0001,16.15114]
[1779574023259,39.68,76732.12,73.3,-0.17586,0.0001,16.12836]
[1779574024162,39.68,76732.44,73.3,-0.17582,0.0001,16.12633]
[1779574026216,39.68,76726.75,73.3,-0.17641,0.0001,16.15924]
[1779574031579,39.68,76715.55,73.3,-0.17756,0.00011,16.22353]
[1779574033513,39.68,76715.35,73.3,-0.17758,0.00011,16.22419]
[1779574038693,39.67,76714.22,73.3,-0.17767,0.00011,16.22937]
[1779574039758,39.67,76714.22,73.3,-0.17767,0.00011,16.22937]
[1779574045616,39.67,76708.96,73.3,-0.17821,0.00011,16.25913]
[1779574046037,39.67,76705.5,73.3,-0.17856,0.00011,16.27898]
[1779574047568,39.67,76706.99,73.3,-0.1784,0.00011,16.27005]
[1779574050543,39.67,76715.2,73.3,-0.17753,0.00011,16.22159]
[1779574053221,39.67,76715.26,73.3,-0.17749,0.00011,16.21678]
[1779574053861,39.67,76715.26,73.3,-0.17749,0.00011,16.21678]
[1779574063587,39.66,76710.33,73.3,-0.17797,0.00011,16.24362]
[1779574067275,39.66,76708.98,73.3,-0.1781,0.00011,16.25079]
[1779574069929,39.66,76716.03,73.3,-0.17735,0.00011,16.20911]
[1779574070583,39.66,76715.68,73.3,-0.17738,0.00011,16.21095]
[1779574073207,39.66,76716.59,73.3,-0.17728,0.00011,16.20503]
[1779574078507,39.65,76715.88,73.3,-0.17734,0.00011,16.20845]
[1779574079872,39.65,76715.92,73.3,-0.17733,0.00011,16.20784]
[1779574085024,39.65,76708.54,73.3,-0.17808,0.00011,16.24953]
[1779574090060,39.64,76708.34,73.3,-0.17808,0.00011,16.2495]
[1779574094270,39.64,76706.13,73.3,-0.1783,0.00011,16.26171]
[1779574100130,39.64,76699.44,73.3,-0.17898,0.00011,16.29926]
[1779574104907,39.64,76700.16,73.3,-0.1789,0.00011,16.29459]
[1779574105530,39.63,76700.16,73.3,-0.17889,0.00011,16.29414]
[1779574106994,39.63,76701.38,73.3,-0.17876,0.00011,16.28678]
[1779574117374,39.63,76701.27,73.3,-0.17869,0.00011,16.28041]
[1779574120700,39.62,76701.3,73.3,-0.17866,0.00011,16.27908]
[1779574120868,39.62,76701.3,73.3,-0.17866,0.00011,16.27908]
[1779574122787,39.62,76691.64,73.3,-0.17968,0.00011,16.33522]
[1779574122867,39.62,76691.64,73.3,-0.17968,0.00011,16.33522]
[1779574122935,39.62,76691.64,73.3,-0.17968,0.00011,16.33522]
[1779574122912,39.62,76690.5,73.3,-0.1798,0.00011,16.34174]
[1779574123786,39.62,76690.5,73.3,-0.1798,0.00011,16.34174]
[1779574123887,39.62,76680.47,73.3,-0.18086,0.00011,16.40025]
[1779574125630,39.62,76679.95,73.3,-0.18091,0.00011,16.40308]
[1779574125838,39.62,76679.95,73.3,-0.18091,0.00011,16.40308]
[1779574125939,39.62,76679.04,73.3,-0.18101,0.00011,16.40818]
[1779574128824,39.62,76677.16,73.3,-0.18119,0.00011,16.41841]
[1779574131031,39.61,76676.79,73.3,-0.18122,0.00011,16.41979]
[1779574131073,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131140,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131275,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131278,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131362,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131690,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131764,39.61,76676.68,73.3,-0.18123,0.00011,16.42004]
[1779574131790,39.61,76667.66,73.3,-0.18218,0.00011,16.47235]
[1779574132405,39.61,76667.66,73.3,-0.18218,0.00011,16.47235]
[1779574132801,39.61,76667.66,73.3,-0.18218,0.00011,16.47235]
[1779574132893,39.61,76667.66,73.3,-0.18218,0.00011,16.47235]
[1779574133580,39.61,76664.71,73.3,-0.1825,0.00011,16.48945]
[1779574136349,39.61,76663.37,73.3,-0.18263,0.00011,16.49684]
[1779574136370,39.61,76663.37,73.3,-0.18263,0.00011,16.49684]
[1779574136416,39.61,76663.37,73.3,-0.18263,0.00011,16.49684]
[1779574136617,39.61,76663.37,73.3,-0.18263,0.00011,16.49684]
[1779574136838,39.61,76675.95,73.3,-0.18128,0.00011,16.4232]
[1779574142429,39.61,76671.05,73.3,-0.18179,0.00011,16.45094]
[1779574143043,39.61,76671.05,73.3,-0.18179,0.00011,16.45094]
[1779574150486,39.6,76669.99,73.3,-0.18188,0.00011,16.45567]
[1779574152030,39.6,76669.99,73.3,-0.18188,0.00011,16.45567]
[1779574152130,39.6,76669.76,73.3,-0.1819,0.00011,16.45684]
[1779574153138,39.6,76669.16,73.3,-0.18196,0.00011,16.46016]
[1779574154960,39.6,76668.59,73.3,-0.18202,0.00011,16.46339]
[1779574156064,39.6,76671.31,73.3,-0.18172,0.00011,16.44722]
[1779574163248,39.6,76671.37,73.3,-0.18171,0.00011,16.4466]
[1779574163518,39.6,76671.37,73.3,-0.18171,0.00011,16.4466]
[1779574166131,39.6,76666.07,73.3,-0.18226,0.00011,16.47661]
[1779574168797,39.6,76662.7,73.3,-0.18262,0.00011,16.49604]
[1779574170527,39.59,76667.49,73.3,-0.1821,0.00011,16.46776]
[1779574170530,39.59,76667.49,73.3,-0.1821,0.00011,16.46776]
[1779574171602,39.59,76670.04,73.3,-0.18183,0.00011,16.45274]
[1779574172027,39.59,76670.04,73.3,-0.18183,0.00011,16.45274]
[1779574176791,39.59,76670.51,73.3,-0.18173,0.00011,16.44491]
[1779574179554,39.59,76665.92,73.3,-0.18221,0.00011,16.47086]
[1779574181084,39.59,76663.23,73.3,-0.18249,0.00011,16.48609]
[1779574181149,39.59,76663.23,73.3,-0.18249,0.00011,16.48609]
[1779574181598,39.59,76663.23,73.3,-0.18249,0.00011,16.48609]
[1779574182956,39.59,76663.58,73.3,-0.18244,0.00011,16.48379]
[1779574185504,39.59,76661.33,73.3,-0.18268,0.00011,16.49653]
[1779574189502,39.58,76658.39,73.3,-0.18298,0.00011,16.51314]
[1779574194796,39.58,76652.76,73.3,-0.18357,0.00011,16.54504]
[1779574199831,39.58,76649.49,73.3,-0.18391,0.00011,16.56318]
[1779574204866,39.57,76646.77,73.3,-0.18418,0.00011,16.57797]
[1779574205826,39.57,76646.77,73.3,-0.18418,0.00011,16.57797]
[1779574206885,39.57,76645.61,73.3,-0.1843,0.00011,16.58451]
[1779574207801,39.57,76645.51,73.3,-0.18431,0.00011,16.58484]
[1779574208734,39.57,76644.25,73.3,-0.18444,0.00011,16.59195]
[1779574209010,39.57,76644.25,73.3,-0.18444,0.00011,16.59195]
[1779574209086,39.57,76640.43,73.3,-0.18485,0.00011,16.61397]
[1779574209405,39.57,76640.43,73.3,-0.18485,0.00011,16.61397]
[1779574209740,39.57,76640.43,73.3,-0.18485,0.00011,16.61397]
[1779574214795,39.57,76639.2,73.3,-0.18497,0.00011,16.62048]
[1779574217992,39.57,76636.77,73.3,-0.18523,0.00011,16.63431]
[1779574224001,39.57,76636.9,73.3,-0.18521,0.00011,16.63302]
[1779574229036,39.57,76642.46,73.3,-0.1846,0.00011,16.60024]
[1779574229536,39.57,76642.46,73.3,-0.1846,0.00011,16.60024]
[1779574235086,39.57,76643.4,73.3,-0.18446,0.00011,16.59021]
[1779574240121,39.56,76643.57,73.3,-0.18443,0.00011,16.58893]
[1779574240583,39.56,76643.57,73.3,-0.18443,0.00011,16.58893]
[1779574240675,39.56,76643.57,73.3,-0.18443,0.00011,16.58886]
[1779574246162,39.56,76642.2,73.3,-0.18456,0.00011,16.59577]
[1779574251198,39.56,76643.0,73.3,-0.18445,0.00011,16.58993]
[1779574256092,39.55,76640.5,73.3,-0.18471,0.00011,16.60353]
[1779574256233,39.55,76640.67,73.3,-0.18468,0.00011,16.60202]
[1779574260533,39.55,76640.04,73.3,-0.18474,0.00011,16.60547]
[1779574260621,39.55,76640.04,73.3,-0.18474,0.00011,16.60524]
[1779574266304,39.55,76633.37,73.3,-0.18543,0.00011,16.64251]
[1779574271339,39.54,76632.62,73.3,-0.18549,0.00011,16.64542]
[1779574276374,39.54,76628.77,73.3,-0.18588,0.00011,16.66642]
[1779574280944,39.53,76628.85,73.3,-0.18585,0.00011,16.66501]
[1779574281147,39.53,76628.85,73.3,-0.18585,0.00011,16.6647]
[1779574284105,39.53,76626.8,73.3,-0.18607,0.00011,16.67632]
[1779574286500,39.53,76627.27,73.3,-0.18601,0.00011,16.67305]
[1779574286598,39.53,76627.27,73.3,-0.18601,0.00011,16.67305]
[1779574288677,39.53,76622.57,73.3,-0.18651,0.00011,16.7001]
[1779574290560,39.53,76624.07,73.3,-0.18634,0.00011,16.69094]
[1779574295178,39.53,76626.19,73.3,-0.18606,0.00011,16.6736]
[1779574298441,39.52,76622.36,73.3,-0.18647,0.00011,16.69539]
[1779574298839,39.52,76622.36,73.3,-0.18647,0.00011,16.69539]
[1779574298868,39.52,76622.36,73.3,-0.18647,0.00011,16.69539]
[1779574304569,39.52,76616.23,73.3,-0.18712,0.00011,16.72983]
[1779574309604,39.52,76616.97,73.3,-0.18702,0.00011,16.72469]
[1779574310222,39.52,76616.97,73.3,-0.18702,0.00011,16.72469]
[1779574310315,39.52,76616.97,73.3,-0.18702,0.00011,16.72469]
[1779574312983,39.52,76626.19,73.3,-0.18601,0.00011,16.6706]
[1779574314613,39.52,76626.69,73.3,-0.18595,0.00011,16.66752]
[1779574315434,39.52,76626.54,73.3,-0.18596,0.00011,16.66808]
[1779574315500,39.52,76626.54,73.3,-0.18596,0.00011,16.66808]
[1779574326725,39.51,76627.77,73.3,-0.1858,0.00011,16.6591]
[1779574329616,39.51,76627.96,73.3,-0.18577,0.00011,16.65786]
[1779574335789,39.51,76628.14,73.3,-0.18573,0.00011,16.65575]
[1779574340824,39.5,76626.56,73.3,-0.18589,0.00011,16.66425]
[1779574345859,39.5,76626.81,73.3,-0.18585,0.00011,16.66207]
[1779574349991,39.5,76625.33,73.3,-0.18601,0.00011,16.67028]
[1779574351805,39.5,76614.87,73.3,-0.18714,0.00011,16.73094]
[1779574360964,39.49,76613.09,73.3,-0.18726,0.00011,16.73484]
[1779574361264,39.49,76613.09,73.3,-0.18726,0.00011,16.73484]
[1779574363581,39.49,76616.19,73.3,-0.18692,0.00011,16.71639]
[1779574365707,39.49,76615.2,73.3,-0.18702,0.00011,16.72201]
[1779574367089,39.49,76612.71,73.3,-0.18729,0.00011,16.73629]
[1779574371371,39.49,76610.79,73.3,-0.18749,0.00011,16.74667]
[1779574371452,39.49,76610.79,73.3,-0.18749,0.00011,16.74667]
[1779574372820,39.49,76607.64,73.3,-0.18783,0.00011,16.76486]
[1779574373200,39.49,76605.08,73.3,-0.18811,0.00011,16.77959]
[1779574374058,39.49,76595.93,73.3,-0.18911,0.00011,16.8327]
[1779574376861,39.48,76602.51,73.3,-0.18838,0.00011,16.79394]
[1779574376883,39.48,76602.51,73.3,-0.18838,0.00011,16.79394]
[1779574382154,39.48,76601.44,73.3,-0.18848,0.00011,16.79946]
[1779574382453,39.48,76601.44,73.3,-0.18848,0.00011,16.79946]
[1779574383165,39.48,76605.42,73.3,-0.18804,0.00011,16.77617]
[1779574388200,39.48,76611.46,73.3,-0.18737,0.00011,16.74048]
[1779574393235,39.48,76612.14,73.3,-0.18729,0.00011,16.73614]
[1779574398270,39.48,76614.98,73.3,-0.18697,0.00011,16.71928]
[1779574399479,39.48,76615.18,73.3,-0.18695,0.00011,16.71807]
[1779574400284,39.48,76612.06,73.3,-0.18729,0.00011,16.73622]
[1779574402233,39.48,76611.69,73.3,-0.18733,0.00011,16.7384]
[1779574407333,39.48,76611.49,73.3,-0.18735,0.00011,16.73952]
[1779574409487,39.48,76611.6,73.3,-0.18734,0.00011,16.73887]
[1779574409545,39.48,76611.63,73.3,-0.18734,0.00011,16.73869]
[1779574410528,39.48,76611.63,73.3,-0.18734,0.00011,16.73869]
[1779574410847,39.48,76611.63,73.3,-0.18734,0.00011,16.73869]
[1779574414012,39.48,76614.27,73.3,-0.18701,0.00011,16.71892]
[1779574419418,39.48,76613.0,73.3,-0.18715,0.00011,16.726]
[1779574424454,39.47,76612.83,73.3,-0.18715,0.00011,16.72591]
[1779574429488,39.47,76614.81,73.3,-0.18689,0.00011,16.71222]
[1779574435325,39.46,76615.4,73.3,-0.18681,0.00011,16.70777]
[1779574441574,39.46,76615.81,73.3,-0.18675,0.00011,16.70474]
[1779574446609,39.46,76614.84,73.3,-0.18686,0.00011,16.7103]
[1779574450457,39.46,76614.15,73.3,-0.18693,0.00011,16.71424]
[1779574455672,39.46,76609.55,73.3,-0.18742,0.00011,16.7403]
[1779574460710,39.46,76609.35,73.3,-0.18743,0.00011,16.74069]
[1779574464913,39.45,76609.41,73.3,-0.18741,0.00011,16.73987]
[1779574464960,39.45,76609.41,73.3,-0.18741,0.00011,16.73987]
[1779574465033,39.45,76609.41,73.3,-0.18741,0.00011,16.73987]
[1779574465106,39.45,76609.41,73.3,-0.18741,0.00011,16.73987]
[1779574465265,39.45,76609.41,73.3,-0.18741,0.00011,16.73987]
[1779574465320,39.45,76609.41,73.3,-0.18741,0.00011,16.73972]
[1779574465748,39.45,76609.41,73.3,-0.18741,0.00011,16.73972]
[1779574465766,39.45,76609.41,73.3,-0.18741,0.00011,16.73972]
[1779574465800,39.45,76584.19,73.3,-0.19019,0.00011,16.88663]
[1779574466738,39.45,76584.19,73.3,-0.19019,0.00011,16.88663]
[1779574466801,39.45,76584.19,73.3,-0.19019,0.00011,16.88663]
[1779574468276,39.45,76582.71,73.3,-0.19035,0.00011,16.89505]
[1779574470470,39.45,76583.48,73.3,-0.19026,0.00011,16.8902]
[1779574475205,39.45,76583.41,73.3,-0.19022,0.00011,16.88568]
[1779574475215,39.44,76583.37,73.3,-0.19019,0.00011,16.88392]
[1779574480477,39.42,76586.38,73.3,-0.1897,0.00011,16.85803]
[1779574482425,39.42,76581.84,73.3,-0.19019,0.00011,16.88408]
[1779574482467,39.42,76581.84,73.3,-0.19019,0.00011,16.88408]
[1779574482867,39.42,76577.35,73.3,-0.19069,0.00011,16.90998]
[1779574485176,39.42,76576.75,73.3,-0.19075,0.00011,16.91334]
[1779574487555,39.41,76576.83,73.3,-0.19074,0.00011,16.91263]
[1779574487679,39.41,76576.83,73.3,-0.19074,0.00011,16.91263]
[1779574490310,39.41,76568.65,73.3,-0.19164,0.00011,16.95994]
[1779574490711,39.41,76565.32,73.3,-0.19201,0.00011,16.97922]
[1779574490722,39.41,76565.32,73.3,-0.19201,0.00011,16.97922]
[1779574491474,39.41,76567.12,73.3,-0.19181,0.00011,16.96866]
[1779574491905,39.41,76567.12,73.3,-0.19181,0.00011,16.96866]
[1779574491918,39.41,76567.12,73.3,-0.19181,0.00011,16.96866]
[1779574496968,39.41,76567.45,73.3,-0.19176,0.00011,16.96624]
[1779574502181,39.41,76570.93,73.3,-0.19137,0.00011,16.94572]
[1779574502281,39.41,76570.93,73.3,-0.19137,0.00011,16.94572]
[1779574508050,39.41,76579.18,73.3,-0.19045,0.00011,16.89753]
[1779574509664,39.41,76579.22,73.3,-0.19045,0.00011,16.89731]
[1779574515138,39.41,76586.26,73.3,-0.18967,0.00011,16.85619]
[1779574515495,39.41,76586.22,73.3,-0.18967,0.00011,16.85639]
[1779574518261,39.41,76586.26,73.3,-0.18967,0.00011,16.85619]
[1779574519155,39.41,76586.21,73.3,-0.18967,0.00011,16.85653]
[1779574521523,39.41,76577.91,73.3,-0.19059,0.00011,16.90473]
[1779574522554,39.41,76577.88,73.3,-0.19059,0.00011,16.90482]
[1779574522982,39.41,76577.88,73.3,-0.19059,0.00011,16.90482]
[1779574525148,39.41,76577.79,73.3,-0.1906,0.00011,16.90532]
[1779574531218,39.41,76577.16,73.3,-0.19063,0.00011,16.90421]
[1779574536253,39.41,76576.96,73.3,-0.19064,0.00011,16.90497]
[1779574541288,39.4,76577.76,73.3,-0.19055,0.00011,16.89994]
[1779574546324,39.4,76575.32,73.3,-0.19081,0.00011,16.91375]
[1779574551358,39.4,76573.94,73.3,-0.19096,0.00011,16.92135]
[1779574553863,39.4,76573.94,73.3,-0.19096,0.00011,16.92135]
[1779574557400,39.4,76564.14,73.3,-0.19203,0.00011,16.97746]
[1779574560532,39.4,76559.98,73.3,-0.19248,0.00011,17.00084]
[1779574562485,39.4,76555.78,73.3,-0.19294,0.00011,17.02475]
[1779574568194,39.39,76562.95,73.3,-0.19212,0.00011,16.98223]
[1779574571559,39.39,76563.13,73.3,-0.1921,0.00011,16.98073]
[1779574572221,39.39,76563.13,73.3,-0.1921,0.00011,16.98073]
[1779574572443,39.39,76563.13,73.3,-0.1921,0.00011,16.98073]
[1779574572541,39.39,76563.25,73.3,-0.19208,0.00011,16.97973]
[1779574572554,39.39,76563.25,73.3,-0.19208,0.00011,16.97973]
[1779574573478,39.39,76563.25,73.3,-0.19208,0.00011,16.97973]
[1779574573439,39.39,76567.75,73.3,-0.19157,0.00011,16.95341]
[1779574574211,39.39,76574.56,73.3,-0.19081,0.00011,16.91348]
[1779574574520,39.39,76565.04,73.3,-0.19187,0.00011,16.96888]
[1779574578550,39.39,76564.66,73.3,-0.19189,0.00011,16.97016]
[1779574583207,39.38,76562.91,73.3,-0.19208,0.00011,16.97974]
[1779574588426,39.38,76562.76,73.3,-0.19208,0.00011,16.97976]
[1779574591966,39.38,76559.69,73.3,-0.1924,0.00011,16.9962]
[1779574596133,39.37,76556.61,73.3,-0.19269,0.00011,17.00885]
[1779574596846,39.37,76556.79,73.3,-0.19266,0.00011,17.00755]
[1779574598688,39.37,76565.7,73.3,-0.19166,0.00011,16.95511]
[1779574603723,39.37,76567.26,73.3,-0.19147,0.00011,16.9452]
[1779574607128,39.37,76569.04,73.3,-0.19126,0.00011,16.93453]
[1779574610003,39.37,76572.4,73.3,-0.19088,0.00011,16.91457]
[1779574610269,39.37,76573.41,73.3,-0.19077,0.00011,16.90856]
[1779574615620,39.36,76577.32,73.3,-0.19032,0.00011,16.88499]
[1779574621053,39.36,76577.36,73.3,-0.1903,0.00011,16.88399]
[1779574621063,39.36,76577.36,73.3,-0.1903,0.00011,16.88399]
[1779574621129,39.36,76576.86,73.3,-0.19035,0.00011,16.88675]
[1779574626884,39.36,76568.27,73.3,-0.19129,0.00011,16.93567]
[1779574632039,39.36,76569.07,73.3,-0.19119,0.00011,16.93059]
[1779574637961,39.35,76561.1,73.3,-0.19204,0.00011,16.97501]
[1779574642995,39.34,76561.41,73.3,-0.19199,0.00011,16.97193]
[1779574648030,39.34,76569.97,73.3,-0.19101,0.00011,16.92115]
[1779574651097,39.34,76570.01,73.3,-0.191,0.00011,16.9206]
[1779574651406,39.34,76575.15,73.3,-0.1904,0.00011,16.88623]
[1779574657094,39.34,76582.19,73.3,-0.1896,0.00011,16.84449]
[1779574658581,39.34,76582.96,73.3,-0.18952,0.00011,16.83991]
[1779574660774,39.34,76582.24,73.3,-0.18959,0.00011,16.84394]
[1779574660847,39.34,76582.24,73.3,-0.18959,0.00011,16.84394]
[1779574666338,39.34,76587.87,73.3,-0.18895,0.00011,16.81028]
[1779574666730,39.33,76589.58,73.3,-0.18876,0.00011,16.80013]
[1779574670901,39.33,76589.42,73.3,-0.18878,0.00011,16.80086]
[1779574672073,39.33,76589.49,73.3,-0.18877,0.00011,16.80043]
[1779574672276,39.33,76589.49,73.3,-0.18877,0.00011,16.80043]
[1779574676497,39.33,76589.55,73.3,-0.18876,0.00011,16.79991]
[1779574677130,39.33,76589.55,73.3,-0.18876,0.00011,16.7999]
[1779574679183,39.33,76594.55,73.3,-0.1882,0.00011,16.77039]
[1779574684286,39.33,76596.14,73.3,-0.18801,0.00011,16.76011]
[1779574688290,39.33,76599.15,73.3,-0.18767,0.00011,16.74206]
[1779574688494,39.33,76599.15,73.3,-0.18767,0.00011,16.74206]
[1779574695363,39.33,76607.41,73.3,-0.18674,0.00011,16.69281]
[1779574696008,39.33,76607.41,73.3,-0.18674,0.00011,16.69281]
[1779574701101,39.32,76607.53,73.3,-0.18672,0.00011,16.69151]
[1779574706440,39.32,76608.56,73.3,-0.18659,0.00011,16.68432]
[1779574708043,39.32,76608.58,73.3,-0.18658,0.00011,16.68402]
[1779574708852,39.32,76608.67,73.3,-0.18657,0.00011,16.68332]
[1779574709460,39.32,76608.59,73.3,-0.18657,0.00011,16.6836]
[1779574717517,39.31,76603.5,73.3,-0.18707,0.00011,16.70747]
[1779574722552,39.31,76601.92,73.3,-0.18722,0.00011,16.71547]
[1779574728594,39.3,76602.21,73.3,-0.18716,0.00011,16.71227]
[1779574734636,39.3,76602.3,73.3,-0.18712,0.00011,16.71032]
[1779574739802,39.3,76602.44,73.3,-0.18709,0.00011,16.70858]
[1779574744539,39.29,76602.55,73.3,-0.18706,0.00011,16.70706]
[1779574744582,39.29,76602.31,73.3,-0.18708,0.00011,16.70804]
[1779574745304,39.29,76602.31,73.3,-0.18708,0.00011,16.70804]
[1779574750749,39.29,76595.57,73.3,-0.1878,0.00011,16.74617]
[1779574751679,39.29,76595.57,73.3,-0.1878,0.00011,16.74617]
[1779574751988,39.29,76595.57,73.3,-0.1878,0.00011,16.74617]
[1779574757934,39.28,76601.09,73.3,-0.18717,0.00011,16.71251]
[1779574763493,39.28,76602.17,73.3,-0.18703,0.00011,16.70534]
[1779574763806,39.28,76602.04,73.3,-0.18705,0.00011,16.70593]
[1779574763840,39.28,76602.17,73.3,-0.18703,0.00011,16.70501]
[1779574768875,39.28,76603.34,73.3,-0.18688,0.00011,16.69722]
[1779574774106,39.28,76606.22,73.3,-0.18652,0.00011,16.67542]
[1779574774205,39.28,76606.22,73.3,-0.18652,0.00011,16.67526]
[1779574780514,39.27,76606.49,73.3,-0.18648,0.00011,16.67294]
[1779574784391,39.27,76608.99,73.3,-0.18618,0.00011,16.65731]
[1779574785633,39.27,76609.19,73.3,-0.18616,0.00011,16.65595]
[1779574796067,39.26,76612.69,73.3,-0.18574,0.00011,16.63332]
[1779574801101,39.26,76613.56,73.3,-0.18563,0.00011,16.62741]
[1779574806136,39.26,76609.27,73.3,-0.18608,0.00011,16.65171]
[1779574812179,39.26,76609.4,73.3,-0.18605,0.00011,16.64977]
[1779574820235,39.25,76609.08,73.3,-0.18605,0.00011,16.65006]
[1779574827300,39.25,76609.89,73.3,-0.18594,0.00011,16.64388]
[1779574828397,39.25,76609.89,73.3,-0.18594,0.00011,16.64388]
[1779574834577,39.24,76610.58,73.3,-0.18581,0.00011,16.63478]
[1779574839601,39.24,76618.58,73.3,-0.18492,0.00011,16.58653]
[1779574845559,39.24,76617.43,73.3,-0.18503,0.00011,16.59254]
[1779574847874,39.24,76607.5,73.3,-0.18611,0.00011,16.6504]
[1779574849005,39.24,76606.52,73.3,-0.18621,0.00011,16.65595]
[1779574853121,39.23,76606.19,73.3,-0.18623,0.00011,16.65716]
[1779574857246,39.23,76605.94,73.3,-0.18624,0.00011,16.65747]
[1779574857334,39.23,76605.94,73.3,-0.18624,0.00011,16.65747]
[1779574860556,39.23,76605.12,73.3,-0.18632,0.00011,16.66158]
[1779574861358,39.23,76605.25,73.3,-0.1863,0.00011,16.66056]
[1779574861378,39.23,76605.25,73.3,-0.1863,0.00011,16.66056]
[1779574861539,39.23,76602.98,73.3,-0.18655,0.00011,16.67365]
[1779574862826,39.22,76599.54,73.3,-0.18692,0.00011,16.69363]
[1779574863023,39.22,76599.54,73.3,-0.18692,0.00011,16.69363]
[1779574863214,39.22,76599.54,73.3,-0.18692,0.00011,16.69363]
[1779574863224,39.22,76599.54,73.3,-0.18692,0.00011,16.69363]
[1779574865890,39.22,76590.22,73.3,-0.18793,0.00011,16.74753]
[1779574866128,39.22,76590.22,73.3,-0.18793,0.00011,16.74753]
[1779574866575,39.22,76589.2,73.3,-0.18804,0.00011,16.7532]
[1779574870430,39.22,76583.88,73.3,-0.18862,0.00011,16.78364]
[1779574870919,39.22,76582.23,73.3,-0.1888,0.00011,16.79304]
[1779574871035,39.22,76582.23,73.3,-0.1888,0.00011,16.79304]
[1779574871180,39.22,76582.23,73.3,-0.1888,0.00011,16.79304]
[1779574871609,39.22,76574.3,73.3,-0.18967,0.00011,16.83922]
[1779574871902,39.22,76574.3,73.3,-0.18967,0.00011,16.83922]
[1779574872475,39.22,76574.3,73.3,-0.18967,0.00011,16.83922]
[1779574873752,39.22,76565.01,73.3,-0.1907,0.00011,16.89331]
[1779574876190,39.22,76564.65,73.3,-0.19073,0.00011,16.89505]
[1779574881683,39.21,76564.26,73.3,-0.19076,0.00011,16.89628]
[1779574886718,39.21,76564.23,73.3,-0.19075,0.00011,16.89565]
[1779574889688,39.21,76564.34,73.3,-0.19073,0.00011,16.8947]
[1779574895781,39.2,76564.74,73.3,-0.19063,0.00011,16.8867]
[1779574900816,39.2,76563.69,73.3,-0.19072,0.00011,16.89187]
[1779574907605,39.2,76563.65,73.3,-0.19072,0.00011,16.89172]
[1779574909962,39.2,76563.76,73.3,-0.19069,0.00011,16.88995]
[1779574910014,39.2,76564.08,73.3,-0.19065,0.00011,16.88772]
[1779574916928,39.19,76570.72,73.3,-0.18988,0.00011,16.84739]
[1779574917856,39.19,76570.72,73.3,-0.18988,0.00011,16.84739]
[1779574921086,39.19,76567.37,73.3,-0.19024,0.00011,16.86624]
[1779574922565,39.19,76564.38,73.3,-0.19057,0.00011,16.88343]
[1779574923864,39.19,76558.68,73.3,-0.1912,0.00011,16.91632]
[1779574928910,39.18,76555.66,73.3,-0.19151,0.00011,16.93275]
[1779574930650,39.18,76555.48,73.3,-0.19153,0.00011,16.93357]
[1779574936063,39.18,76560.45,73.3,-0.19094,0.00011,16.90304]
[1779574937308,39.18,76560.45,73.3,-0.19094,0.00011,16.90304]
[1779574942604,39.17,76561.39,73.3,-0.19082,0.00011,16.89677]
[1779574942899,39.17,76561.48,73.3,-0.19081,0.00011,16.89584]
[1779574948147,39.17,76561.18,73.3,-0.19082,0.00011,16.89641]
[1779574952775,39.17,76561.97,73.3,-0.19069,0.00011,16.88692]
[1779574952855,39.17,76561.97,73.3,-0.19069,0.00011,16.88692]
[1779574954189,39.16,76571.86,73.3,-0.18957,0.00011,16.82812]
[1779574957693,39.16,76571.86,73.3,-0.18956,0.00011,16.82754]
[1779574957698,39.16,76571.86,73.3,-0.18956,0.00011,16.82754]
[1779574958925,39.16,76574.0,73.3,-0.18931,0.00011,16.81442]
[1779574962316,39.16,76574.48,73.3,-0.18924,0.00011,16.8108]
[1779574968288,39.15,76575.39,73.3,-0.1891,0.00011,16.80357]
[1779574970556,39.15,76574.99,73.3,-0.18914,0.00011,16.80565]
[1779574976345,39.15,76571.07,73.3,-0.18954,0.00011,16.82662]
[1779574982167,39.14,76571.11,73.3,-0.18952,0.00011,16.82517]
[1779574987292,39.14,76578.04,73.3,-0.18871,0.00011,16.78286]
[1779574993466,39.13,76577.33,73.3,-0.18876,0.00011,16.7853]
[1779574998501,39.13,76577.15,73.3,-0.18876,0.00011,16.78511]
[1779575000673,39.13,76577.59,73.3,-0.18871,0.00011,16.78227]
[1779575006557,39.12,76577.98,73.3,-0.18863,0.00011,16.77811]
[1779575011591,39.12,76578.58,73.3,-0.1885,0.00011,16.76901]
[1779575013424,39.12,76575.28,73.3,-0.18887,0.00011,16.78815]
[1779575014444,39.11,76568.53,73.3,-0.18961,0.00011,16.82752]
[1779575014785,39.11,76568.53,73.3,-0.18961,0.00011,16.82752]
[1779575016684,39.11,76564.7,73.3,-0.19003,0.00011,16.84931]
[1779575017300,39.11,76564.92,73.3,-0.19,0.00011,16.84766]
[1779575018313,39.11,76560.44,73.3,-0.19049,0.00011,16.8736]
[1779575019072,39.11,76558.88,73.3,-0.19066,0.00011,16.88258]
[1779575021763,39.11,76556.85,73.3,-0.19088,0.00011,16.89389]
[1779575022093,39.11,76556.96,73.3,-0.19086,0.00011,16.89294]
[1779575025526,39.1,76556.84,73.3,-0.19086,0.00011,16.89279]
[1779575025852,39.1,76556.84,73.3,-0.19086,0.00011,16.89279]
[1779575026210,39.1,76556.73,73.3,-0.19087,0.00011,16.89313]
[1779575031735,39.1,76552.52,73.3,-0.19131,0.00011,16.91645]
[1779575036516,39.1,76548.09,73.3,-0.19179,0.00011,16.94143]
[1779575041347,39.09,76544.93,73.3,-0.19212,0.00011,16.95852]
[1779575044343,39.09,76540.89,73.3,-0.19256,0.00011,16.98126]
[1779575044435,39.09,76540.89,73.3,-0.19256,0.00011,16.98126]
[1779575044571,39.09,76540.89,73.3,-0.19256,0.00011,16.98126]
[1779575044576,39.09,76540.89,73.3,-0.19256,0.00011,16.98126]
[1779575044827,39.09,76537.03,73.3,-0.19299,0.00011,17.00354]
[1779575046534,39.09,76534.98,73.3,-0.19322,0.00011,17.01523]
[1779575048286,39.08,76523.08,73.3,-0.19455,0.00011,17.08414]
[1779575048969,39.08,76519.51,73.3,-0.19495,0.00011,17.10459]
[1779575049566,39.08,76519.51,73.3,-0.19495,0.00011,17.10459]
[1779575049864,39.08,76514.94,73.3,-0.19546,0.00011,17.13099]
[1779575050646,39.08,76514.94,73.3,-0.19546,0.00011,17.13099]
[1779575050871,39.08,76514.71,73.3,-0.19548,0.00011,17.13187]
[1779575051318,39.08,76514.71,73.3,-0.19548,0.00011,17.13187]
[1779575051397,39.08,76514.71,73.3,-0.19548,0.00011,17.13187]
[1779575051885,39.08,76514.71,73.3,-0.19548,0.00011,17.13187]
[1779575052089,39.08,76514.22,73.3,-0.19553,0.00011,17.13442]
[1779575055109,39.08,76505.31,73.3,-0.19653,0.00011,17.18542]
[1779575057580,39.07,76504.38,73.3,-0.19662,0.00011,17.19012]
[1779575057636,39.07,76504.38,73.3,-0.19662,0.00011,17.19012]
[1779575057935,39.07,76504.62,73.3,-0.19659,0.00011,17.18835]
[1779575058333,39.07,76504.62,73.3,-0.19659,0.00011,17.18835]
[1779575059545,39.07,76501.58,73.3,-0.19693,0.00011,17.20584]
[1779575060408,39.07,76499.74,73.3,-0.19714,0.00011,17.21633]
[1779575065990,39.07,76498.78,73.3,-0.19722,0.00011,17.22034]
[1779575068602,39.07,76499.86,73.3,-0.19709,0.00011,17.21377]
[1779575069708,39.06,76499.09,73.3,-0.19717,0.00011,17.21774]
[1779575075105,39.06,76495.08,73.3,-0.19757,0.00011,17.23554]
[1779575075184,39.06,76495.08,73.3,-0.19757,0.00011,17.23554]
[1779575081133,39.05,76498.68,73.3,-0.19711,0.00011,17.21236]
[1779575088183,39.05,76500.31,73.3,-0.19689,0.00011,17.20108]
[1779575092222,39.04,76500.01,73.3,-0.19691,0.00011,17.20206]
[1779575092259,39.04,76499.9,73.3,-0.19692,0.00011,17.20244]
[1779575098253,39.04,76494.27,73.3,-0.19753,0.00011,17.23339]
[1779575103288,39.03,76497.28,73.3,-0.19716,0.00011,17.21431]
[1779575105941,39.03,76498.08,73.3,-0.19706,0.00011,17.20934]
[1779575108986,39.03,76506.69,73.3,-0.19606,0.00011,17.15827]
[1779575109879,39.03,76507.12,73.3,-0.196,0.00011,17.15552]
[1779575109886,39.03,76506.99,73.3,-0.19601,0.00011,17.15606]
[1779575110802,39.03,76506.99,73.3,-0.19601,0.00011,17.15606]
[1779575110814,39.03,76495.3,73.3,-0.19735,0.00011,17.22414]
[1779575113483,39.02,76487.03,73.3,-0.19829,0.00012,17.27182]
[1779575118820,39.02,76487.1,73.3,-0.19826,0.00012,17.26995]
[1779575119199,39.02,76481.21,73.3,-0.19893,0.00012,17.30395]
[1779575120047,39.02,76481.21,73.3,-0.19893,0.00012,17.30395]
[1779575123284,39.02,76477.03,73.3,-0.19939,0.00012,17.32718]
[1779575123698,39.02,76477.03,73.3,-0.19939,0.00012,17.32718]
[1779575124243,39.01,76477.03,73.3,-0.19938,0.00012,17.32692]
[1779575128329,39.01,76470.44,73.3,-0.20012,0.00012,17.36406]
[1779575128624,39.01,76468.89,73.3,-0.2003,0.00012,17.37276]
[1779575129599,39.01,76468.89,73.3,-0.2003,0.00012,17.37276]
[1779575130542,39.01,76468.09,73.3,-0.20039,0.00012,17.37722]
[1779575130616,39.01,76468.09,73.3,-0.20039,0.00012,17.37722]
[1779575130643,39.01,76468.92,73.3,-0.20029,0.00012,17.37221]
[1779575136684,39.0,76467.45,73.3,-0.2004,0.00012,17.37533]
[1779575136742,39.0,76467.45,73.3,-0.2004,0.00012,17.37533]
[1779575136768,39.0,76467.45,73.3,-0.2004,0.00012,17.37533]
[1779575136906,39.0,76467.45,73.3,-0.2004,0.00012,17.37533]
[1779575136966,39.0,76467.04,73.3,-0.20044,0.00012,17.37747]
[1779575139854,39.0,76457.15,73.3,-0.20158,0.00012,17.43426]
[1779575140897,39.0,76457.15,73.3,-0.20158,0.00012,17.43426]
[1779575146596,39.0,76456.56,73.3,-0.20162,0.00012,17.43601]
[1779575147856,39.0,76456.56,73.3,-0.20162,0.00012,17.43601]
[1779575147951,39.0,76455.85,73.3,-0.2017,0.00012,17.43989]
[1779575151631,38.99,76464.45,73.3,-0.20068,0.00012,17.38894]
[1779575152327,38.99,76464.45,73.3,-0.20068,0.00012,17.38894]
[1779575152638,38.99,76469.82,73.3,-0.20005,0.00012,17.35753]
[1779575153322,38.99,76469.82,73.3,-0.20005,0.00012,17.35753]
[1779575153439,38.99,76469.82,73.3,-0.20005,0.00012,17.35753]
[1779575153446,38.99,76469.82,73.3,-0.20005,0.00012,17.35753]
[1779575155111,38.99,76481.26,73.3,-0.19872,0.00012,17.29045]
[1779575156480,38.99,76482.08,73.3,-0.19862,0.00012,17.28539]
[1779575156911,38.99,76482.08,73.3,-0.19862,0.00012,17.28539]
[1779575158675,38.99,76483.19,73.3,-0.19848,0.00012,17.27853]
[1779575161839,38.99,76485.33,73.3,-0.19823,0.00012,17.26558]
[1779575162596,38.99,76489.73,73.3,-0.19772,0.00012,17.23978]
[1779575167743,38.98,76495.66,73.3,-0.19702,0.00011,17.20405]
[1779575169554,38.98,76495.49,73.3,-0.19703,0.00011,17.20487]
[1779575170135,38.98,76501.93,73.3,-0.19629,0.00011,17.16705]
[1779575170400,38.98,76501.93,73.3,-0.19629,0.00011,17.16705]
[1779575170497,38.98,76501.93,73.3,-0.19629,0.00011,17.16705]
[1779575172543,38.98,76506.29,73.3,-0.19579,0.00011,17.14134]
[1779575172598,38.98,76506.29,73.3,-0.19579,0.00011,17.14134]
[1779575172778,38.98,76506.0,73.3,-0.19582,0.00011,17.14295]
[1779575176131,38.98,76506.43,73.3,-0.19576,0.00011,17.13999]
[1779575178775,38.98,76506.47,73.3,-0.19575,0.00011,17.13947]
[1779575179354,38.98,76503.34,73.3,-0.19611,0.00011,17.15763]
[1779575179748,38.98,76503.34,73.3,-0.19611,0.00011,17.15763]
[1779575181918,38.98,76494.74,73.3,-0.19709,0.00011,17.2075]
[1779575183711,38.97,76493.65,73.3,-0.1972,0.00011,17.21339]
[1779575188895,38.97,76493.99,73.3,-0.19715,0.00011,17.21053]
[1779575191677,38.97,76494.04,73.3,-0.19713,0.00011,17.20977]
[1779575196949,38.97,76494.77,73.3,-0.197,0.00011,17.20033]
[1779575197844,38.97,76494.77,73.3,-0.197,0.00011,17.20033]
[1779575201742,38.97,76494.77,73.3,-0.19699,0.00011,17.20018]
[1779575206812,38.96,76496.38,73.3,-0.19677,0.00011,17.18888]
[1779575211836,38.96,76496.35,73.3,-0.19676,0.00011,17.18816]
[1779575217827,38.95,76495.7,73.3,-0.19681,0.00011,17.19042]
[1779575218424,38.95,76495.7,73.3,-0.1968,0.00011,17.1902]
[1779575218463,38.95,76495.7,73.3,-0.1968,0.00011,17.1902]
[1779575218949,38.95,76495.7,73.3,-0.1968,0.00011,17.1902]
[1779575219489,38.95,76487.47,73.3,-0.19774,0.00012,17.23807]
[1779575220110,38.95,76488.06,73.3,-0.19767,0.00012,17.23441]
[1779575220206,38.95,76488.06,73.3,-0.19767,0.00012,17.23441]
[1779575220396,38.95,76488.06,73.3,-0.19767,0.00012,17.23441]
[1779575221117,38.95,76492.75,73.3,-0.19713,0.00011,17.20679]
[1779575223550,38.95,76496.22,73.3,-0.19672,0.00011,17.18599]
[1779575223897,38.95,76496.22,73.3,-0.19672,0.00011,17.18599]
[1779575224139,38.95,76509.37,73.3,-0.19521,0.00011,17.10879]
[1779575231187,38.94,76515.64,73.3,-0.19448,0.00011,17.07115]
[1779575235240,38.94,76519.84,73.3,-0.19399,0.00011,17.04615]
[1779575236692,38.94,76522.8,73.3,-0.19365,0.00011,17.02871]
[1779575240740,38.94,76530.27,73.3,-0.1928,0.00011,16.98439]
[1779575246814,38.94,76539.27,73.3,-0.19177,0.00011,16.93074]
[1779575249392,38.94,76538.64,73.3,-0.19183,0.00011,16.93414]
[1779575253537,38.94,76538.74,73.3,-0.19178,0.00011,16.92899]
[1779575257698,38.94,76534.52,73.3,-0.19225,0.00011,16.95324]
[1779575259694,38.94,76530.62,73.3,-0.19269,0.00011,16.97605]
[1779575265427,38.93,76528.98,73.3,-0.19286,0.00011,16.98474]
[1779575270465,38.93,76529.16,73.3,-0.19282,0.00011,16.98295]
[1779575272058,38.93,76529.16,73.3,-0.19282,0.00011,16.98295]
[1779575272396,38.93,76528.25,73.3,-0.19292,0.00011,16.98816]
[1779575273047,38.93,76528.25,73.3,-0.19292,0.00011,16.98816]
[1779575273121,38.93,76515.6,73.3,-0.19436,0.00011,17.06245]
[1779575273486,38.93,76504.7,73.3,-0.19561,0.00011,17.12635]
[1779575278520,38.93,76504.49,73.3,-0.19562,0.00011,17.12701]
[1779575280964,38.93,76504.4,73.3,-0.19563,0.00011,17.12742]
[1779575281230,38.93,76504.4,73.3,-0.19563,0.00011,17.12742]
[1779575281293,38.93,76506.1,73.3,-0.19543,0.00011,17.11734]
[1779575281530,38.93,76506.1,73.3,-0.19543,0.00011,17.11734]
[1779575282001,38.93,76506.1,73.3,-0.19543,0.00011,17.11734]
[1779575282054,38.93,76517.34,73.3,-0.19415,0.00011,17.05129]
[1779575282535,38.93,76517.34,73.3,-0.19415,0.00011,17.05129]
[1779575282573,38.93,76517.34,73.3,-0.19415,0.00011,17.05129]
[1779575283677,38.93,76522.18,73.3,-0.19359,0.00011,17.02271]
[1779575284150,38.93,76522.18,73.3,-0.19359,0.00011,17.02271]
[1779575288757,38.92,76523.45,73.3,-0.19344,0.00011,17.01471]
[1779575294638,38.92,76523.49,73.3,-0.19341,0.00011,17.01336]
[1779575300680,38.92,76522.48,73.3,-0.19351,0.00011,17.0182]
[1779575305842,38.91,76523.8,73.3,-0.19334,0.00011,17.00967]
[1779575311757,38.91,76523.95,73.3,-0.19327,0.00011,17.00328]
[1779575312329,38.91,76523.95,73.3,-0.19327,0.00011,17.00328]
[1779575312379,38.91,76523.95,73.3,-0.19327,0.00011,17.00328]
[1779575312799,38.91,76523.95,73.3,-0.19327,0.00011,17.00328]
[1779575312878,38.91,76523.95,73.3,-0.19327,0.00011,17.00328]
[1779575313159,38.91,76514.77,73.3,-0.19431,0.00011,17.05705]
[1779575313546,38.91,76514.77,73.3,-0.19431,0.00011,17.05705]
[1779575316620,38.91,76510.39,73.3,-0.1948,0.00011,17.08244]
[1779575316652,38.91,76510.39,73.3,-0.1948,0.00011,17.08244]
[1779575316729,38.91,76510.39,73.3,-0.1948,0.00011,17.08244]
[1779575318349,38.91,76516.88,73.3,-0.19406,0.00011,17.04418]
[1779575318807,38.91,76516.72,73.3,-0.19408,0.00011,17.04509]
[1779575319510,38.91,76516.72,73.3,-0.19408,0.00011,17.04509]
[1779575319815,38.91,76516.79,73.3,-0.19407,0.00011,17.0445]
[1779575324963,38.91,76518.49,73.3,-0.19387,0.00011,17.03439]
[1779575325934,38.91,76518.61,73.3,-0.19386,0.00011,17.03366]
[1779575326231,38.91,76518.61,73.3,-0.19386,0.00011,17.03366]
[1779575325941,38.91,76518.61,73.3,-0.19386,0.00011,17.03364]
[1779575326382,38.91,76518.61,73.3,-0.19386,0.00011,17.03364]
[1779575331904,38.9,76525.82,73.3,-0.19302,0.00011,16.99033]
[1779575337522,38.9,76525.82,73.3,-0.19301,0.00011,16.98971]
[1779575337550,38.9,76525.82,73.3,-0.19301,0.00011,16.98971]
[1779575337553,38.9,76525.82,73.3,-0.19301,0.00011,16.98971]
[1779575337611,38.9,76525.82,73.3,-0.19301,0.00011,16.98971]
[1779575337946,38.9,76515.81,73.3,-0.19414,0.00011,17.04826]
[1779575338953,38.9,76506.64,73.3,-0.19519,0.00011,17.10206]
[1779575339462,38.9,76506.64,73.3,-0.19519,0.00011,17.10206]
[1779575340415,38.9,76506.68,73.3,-0.19518,0.00011,17.10172]
[1779575341335,38.9,76506.75,73.3,-0.19517,0.00011,17.1012]
[1779575341365,38.9,76506.75,73.3,-0.19517,0.00011,17.1012]
[1779575341525,38.9,76506.75,73.3,-0.19517,0.00011,17.1012]
[1779575342644,38.9,76506.75,73.3,-0.19517,0.00011,17.10109]
[1779575343038,38.9,76506.75,73.3,-0.19517,0.00011,17.10109]
[1779575344995,38.9,76498.25,73.3,-0.19614,0.00011,17.15055]
[1779575350276,38.9,76497.52,73.3,-0.19621,0.00011,17.15415]
[1779575354966,38.9,76496.38,73.3,-0.19633,0.00011,17.16065]
[1779575354972,38.9,76496.38,73.3,-0.19633,0.00011,17.16065]
[1779575360102,38.89,76496.38,73.3,-0.1963,0.00011,17.15887]
[1779575360679,38.89,76496.38,73.3,-0.1963,0.00011,17.15887]
[1779575360787,38.89,76496.38,73.3,-0.1963,0.00011,17.15887]
[1779575360957,38.89,76496.38,73.3,-0.1963,0.00011,17.15887]
[1779575361047,38.89,76496.38,73.3,-0.1963,0.00011,17.15887]
[1779575363686,38.89,76487.76,73.3,-0.19728,0.00012,17.20873]
[1779575363705,38.89,76487.76,73.3,-0.19728,0.00012,17.20873]
[1779575363743,38.89,76487.76,73.3,-0.19728,0.00012,17.20873]
[1779575364202,38.89,76487.76,73.3,-0.19728,0.00012,17.20873]
[1779575364246,38.89,76480.08,73.3,-0.19816,0.00012,17.25342]
[1779575367713,38.89,76472.51,73.3,-0.19902,0.00012,17.29683]
[1779575370725,38.88,76465.0,73.3,-0.19988,0.00012,17.3399]
[1779575371223,38.88,76465.0,73.3,-0.19988,0.00012,17.3399]
[1779575371270,38.88,76465.0,73.3,-0.19988,0.00012,17.3399]
[1779575374251,38.88,76472.13,73.3,-0.19901,0.00012,17.29346]
[1779575375176,38.88,76472.35,73.3,-0.19898,0.00012,17.29197]
[1779575375797,38.88,76476.06,73.3,-0.19854,0.00012,17.27009]
[1779575376489,38.88,76477.79,73.3,-0.19834,0.00012,17.25977]
[1779575376956,38.88,76477.79,73.3,-0.19834,0.00012,17.25977]
[1779575377251,38.88,76477.79,73.3,-0.19834,0.00012,17.25977]
[1779575377518,38.88,76477.82,73.3,-0.19833,0.00012,17.25943]
[1779575381758,38.88,76477.52,73.3,-0.19835,0.00012,17.2605]
[1779575381772,38.88,76477.52,73.3,-0.19835,0.00012,17.2605]
[1779575381794,38.88,76477.52,73.3,-0.19835,0.00012,17.2605]
[1779575381802,38.88,76477.52,73.3,-0.19835,0.00012,17.2605]
[1779575382015,38.88,76477.52,73.3,-0.19835,0.00012,17.2605]
[1779575382039,38.88,76477.52,73.3,-0.19835,0.00012,17.2605]
[1779575382258,38.88,76465.03,73.3,-0.1998,0.00012,17.33327]
[1779575387292,38.87,76460.57,73.3,-0.20031,0.00012,17.35877]
[1779575390623,38.87,76454.59,73.3,-0.201,0.00012,17.39321]
[1779575393731,38.87,76454.01,73.3,-0.20105,0.00012,17.39604]
[1779575393733,38.87,76454.01,73.3,-0.20105,0.00012,17.39604]
[1779575394343,38.87,76457.78,73.3,-0.20061,0.00012,17.37389]
[1779575399378,38.87,76461.95,73.3,-0.20011,0.00012,17.34861]
[1779575401560,38.87,76461.96,73.3,-0.2001,0.00012,17.34838]
[1779575407434,38.86,76464.67,73.3,-0.19976,0.00012,17.33127]
[1779575410840,38.86,76464.1,73.3,-0.19982,0.00012,17.33444]
[1779575412408,38.86,76464.56,73.3,-0.19977,0.00012,17.33143]
[1779575413487,38.86,76465.28,73.3,-0.19968,0.00012,17.32691]
[1779575415576,38.86,76465.06,73.3,-0.19969,0.00012,17.3278]
[1779575416801,38.86,76464.93,73.3,-0.19971,0.00012,17.32841]
[1779575416994,38.86,76464.93,73.3,-0.19971,0.00012,17.32841]
[1779575417034,38.86,76464.93,73.3,-0.19971,0.00012,17.32841]
[1779575417093,38.86,76464.93,73.3,-0.19971,0.00012,17.32841]
[1779575417152,38.86,76464.47,73.3,-0.19976,0.00012,17.33094]
[1779575417802,38.86,76464.47,73.3,-0.19976,0.00012,17.33094]
[1779575418569,38.86,76457.43,73.3,-0.20057,0.00012,17.37191]
[1779575420426,38.86,76457.8,73.3,-0.20052,0.00012,17.36945]
[1779575424574,38.85,76456.76,73.3,-0.20063,0.00012,17.3749]
[1779575429475,38.85,76453.36,73.3,-0.20102,0.00012,17.39393]
[1779575429588,38.85,76453.26,73.3,-0.20102,0.00012,17.39434]
[1779575434623,38.85,76456.78,73.3,-0.20056,0.00012,17.36871]
[1779575439658,38.84,76457.09,73.3,-0.20051,0.00012,17.36613]
[1779575444829,38.84,76456.24,73.3,-0.2006,0.00012,17.37049]
[1779575444832,38.84,76456.24,73.3,-0.2006,0.00012,17.37049]
[1779575445382,38.84,76455.01,73.3,-0.20074,0.00012,17.37751]
[1779575445659,38.84,76455.01,73.3,-0.20074,0.00012,17.37751]
[1779575446230,38.84,76440.81,73.3,-0.2024,0.00012,17.46012]
[1779575446729,38.84,76440.81,73.3,-0.2024,0.00012,17.46012]
[1779575447254,38.84,76440.81,73.3,-0.2024,0.00012,17.46012]
[1779575447289,38.84,76440.81,73.3,-0.2024,0.00012,17.46012]
[1779575447611,38.84,76435.04,73.3,-0.20307,0.00012,17.49346]
[1779575448372,38.84,76435.04,73.3,-0.20307,0.00012,17.49346]
[1779575448393,38.84,76429.85,73.3,-0.20368,0.00012,17.52348]
[1779575449468,38.84,76429.61,73.3,-0.2037,0.00012,17.52469]
[1779575450820,38.84,76427.99,73.3,-0.20389,0.00012,17.53405]
[1779575451195,38.84,76425.99,73.3,-0.20413,0.00012,17.5456]
[1779575451480,38.84,76425.99,73.3,-0.20413,0.00012,17.5456]
[1779575451598,38.84,76425.99,73.3,-0.20413,0.00012,17.5456]
[1779575451622,38.84,76425.99,73.3,-0.20413,0.00012,17.5456]
[1779575451749,38.84,76420.19,73.3,-0.20481,0.00012,17.57904]
[1779575453138,38.84,76407.48,73.3,-0.20631,0.00012,17.65256]
[1779575453786,38.84,76407.48,73.3,-0.20631,0.00012,17.65256]
[1779575460148,38.83,76410.97,73.3,-0.20587,0.00012,17.63124]
[1779575461473,38.83,76412.65,73.3,-0.20567,0.00012,17.62136]
[1779575461849,38.83,76412.89,73.3,-0.20564,0.00012,17.61982]
[1779575461873,38.83,76412.89,73.3,-0.20564,0.00012,17.61982]
[1779575461893,38.83,76412.89,73.3,-0.20564,0.00012,17.61982]
[1779575462310,38.83,76412.89,73.3,-0.20564,0.00012,17.61982]
[1779575462354,38.83,76398.61,73.3,-0.20733,0.00012,17.70228]
[1779575463544,38.83,76390.72,73.3,-0.20827,0.00012,17.74768]
[1779575463548,38.83,76390.72,73.3,-0.20827,0.00012,17.74768]
[1779575463649,38.83,76390.72,73.3,-0.20827,0.00012,17.74768]
[1779575464042,38.83,76390.72,73.3,-0.20827,0.00012,17.74768]
[1779575464065,38.83,76381.71,73.3,-0.20934,0.00012,17.79942]
[1779575467164,38.83,76374.27,73.3,-0.21023,0.00012,17.84193]
[1779575467418,38.83,76370.36,73.3,-0.2107,0.00012,17.86422]
[1779575468880,38.83,76383.71,73.3,-0.20909,0.00012,17.787]
[1779575472756,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575472810,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575472940,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575473073,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575473113,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575473214,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575473340,38.83,76391.28,73.3,-0.20818,0.00012,17.74302]
[1779575473383,38.83,76403.89,73.3,-0.20667,0.00012,17.67009]
[1779575473892,38.83,76403.89,73.3,-0.20667,0.00012,17.67009]
[1779575474368,38.83,76443.72,73.3,-0.20197,0.00012,17.43855]
[1779575474475,38.83,76443.72,73.3,-0.20197,0.00012,17.43855]
[1779575475171,38.83,76443.72,73.3,-0.20197,0.00012,17.43855]
[1779575475438,38.83,76452.42,73.3,-0.20095,0.00012,17.38799]
[1779575477861,38.83,76448.57,73.3,-0.2014,0.00012,17.41038]
[1779575478031,38.83,76448.57,73.3,-0.2014,0.00012,17.41038]
[1779575478339,38.83,76448.57,73.3,-0.2014,0.00012,17.41038]
[1779575478385,38.83,76449.98,73.3,-0.20124,0.00012,17.40211]
[1779575479495,38.83,76449.24,73.3,-0.20132,0.00012,17.40641]
[1779575479963,38.83,76440.7,73.3,-0.20232,0.00012,17.45615]
[1779575485158,38.83,76440.49,73.3,-0.20234,0.00012,17.4572]
[1779575490442,38.83,76434.41,73.3,-0.20305,0.00012,17.49229]
[1779575491864,38.82,76434.14,73.3,-0.20305,0.00012,17.48941]
[1779575491891,38.82,76434.14,73.3,-0.20305,0.00012,17.48941]
[1779575491933,38.82,76434.14,73.3,-0.20305,0.00012,17.48941]
[1779575495962,38.82,76422.2,73.3,-0.20445,0.00012,17.55864]
[1779575496141,38.82,76422.2,73.3,-0.20445,0.00012,17.55864]
[1779575496158,38.82,76422.2,73.3,-0.20445,0.00012,17.55864]
[1779575496208,38.82,76436.43,73.3,-0.20277,0.00012,17.47589]
[1779575497100,38.82,76448.14,73.3,-0.2014,0.00012,17.40756]
[1779575498916,38.82,76447.84,73.3,-0.20143,0.00012,17.40929]
[1779575499551,38.82,76448.39,73.3,-0.20137,0.00012,17.40605]
[1779575500120,38.82,76434.64,73.3,-0.20298,0.00012,17.4861]
[1779575501693,38.82,76429.13,73.3,-0.20362,0.00012,17.51801]
[1779575504149,38.82,76440.89,73.3,-0.20223,0.00012,17.44907]
[1779575507887,38.82,76445.91,73.3,-0.20164,0.00012,17.4196]
[1779575511219,38.82,76442.56,73.3,-0.20203,0.00012,17.43893]
[1779575513513,38.82,76441.61,73.3,-0.20213,0.00012,17.44417]
[1779575514219,38.82,76442.45,73.3,-0.20203,0.00012,17.43917]
[1779575519254,38.82,76443.93,73.3,-0.20185,0.00012,17.43007]
[1779575524289,38.81,76443.85,73.3,-0.20185,0.00012,17.43006]
[1779575524639,38.81,76443.85,73.3,-0.20185,0.00012,17.43006]
[1779575524778,38.81,76443.85,73.3,-0.20185,0.00012,17.43006]
[1779575526068,38.81,76451.73,73.3,-0.20093,0.00012,17.38401]
[1779575527474,38.81,76471.08,73.3,-0.19867,0.00012,17.27063]
[1779575528784,38.81,76473.35,73.3,-0.19841,0.00012,17.25731]
[1779575529764,38.81,76476.77,73.3,-0.19801,0.00012,17.23728]
[1779575530363,38.81,76476.77,73.3,-0.19801,0.00012,17.23728]
[1779575530465,38.81,76477.42,73.3,-0.19794,0.00012,17.23345]
[1779575531117,38.81,76477.42,73.3,-0.19794,0.00012,17.23345]
[1779575535194,38.81,76478.38,73.3,-0.19783,0.00012,17.22787]
[1779575535367,38.81,76478.59,73.3,-0.1978,0.00012,17.22668]
[1779575538101,38.81,76479.1,73.3,-0.19774,0.00012,17.22365]
[1779575538527,38.81,76487.68,73.3,-0.19675,0.00012,17.17332]
[1779575538538,38.81,76487.68,73.3,-0.19675,0.00012,17.17332]
[1779575540893,38.81,76490.04,73.3,-0.19648,0.00012,17.15929]
[1779575541805,38.81,76490.18,73.3,-0.19646,0.00012,17.1584]
[1779575542240,38.81,76490.18,73.3,-0.19646,0.00012,17.1584]
[1779575547452,38.81,76495.08,73.3,-0.19589,0.00011,17.12927]
[1779575548271,38.81,76495.08,73.3,-0.19589,0.00011,17.12927]
[1779575548601,38.81,76495.52,73.3,-0.19584,0.00011,17.12665]
[1779575550239,38.81,76499.39,73.3,-0.19539,0.00011,17.10387]
[1779575550345,38.81,76499.39,73.3,-0.19539,0.00011,17.10387]
[1779575550480,38.81,76504.85,73.3,-0.19476,0.00011,17.07172]
[1779575550878,38.81,76504.85,73.3,-0.19476,0.00011,17.07172]
[1779575556175,38.81,76510.6,73.3,-0.19407,0.00011,17.03356]
[1779575557803,38.81,76513.44,73.3,-0.19375,0.00011,17.01689]
[1779575558506,38.81,76513.44,73.3,-0.19375,0.00011,17.01689]
[1779575558843,38.81,76508.79,73.3,-0.19428,0.00011,17.04433]
[1779575559510,38.81,76508.79,73.3,-0.19428,0.00011,17.04433]
[1779575559851,38.81,76508.01,73.3,-0.19437,0.00011,17.04896]
[1779575560647,38.81,76508.62,73.3,-0.1943,0.00011,17.04538]
[1779575560791,38.81,76508.62,73.3,-0.1943,0.00011,17.04538]
[1779575561558,38.81,76508.6,73.3,-0.1943,0.00011,17.0455]
[1779575564781,38.81,76508.19,73.3,-0.19435,0.00011,17.0476]
[1779575566616,38.81,76498.67,73.3,-0.19543,0.00011,17.10343]
[1779575571903,38.81,76496.82,73.3,-0.19563,0.00011,17.11356]
[1779575576288,38.81,76502.02,73.3,-0.19502,0.00011,17.08243]
[1779575582352,38.8,76500.63,73.3,-0.19517,0.00011,17.08983]
[1779575587748,38.8,76504.68,73.3,-0.19468,0.00011,17.06463]
[1779575592783,38.8,76504.33,73.3,-0.1947,0.00011,17.06586]
[1779575597818,38.79,76505.08,73.3,-0.1946,0.00011,17.06055]
[1779575602853,38.79,76505.6,73.3,-0.19453,0.00011,17.05664]
[1779575607888,38.79,76506.23,73.3,-0.19444,0.00011,17.05206]
[1779575611916,38.79,76494.78,73.3,-0.1957,0.00012,17.11448]
[1779575617958,38.78,76493.89,73.3,-0.19578,0.00012,17.1182]
[1779575622993,38.78,76493.54,73.3,-0.19579,0.00012,17.11902]
[1779575624245,38.78,76493.54,73.3,-0.19579,0.00012,17.11902]
[1779575630042,38.77,76498.2,73.3,-0.19523,0.00011,17.09024]
[1779575633942,38.77,76497.96,73.3,-0.19525,0.00011,17.09117]
[1779575634013,38.77,76497.96,73.3,-0.19525,0.00011,17.09117]
[1779575634250,38.77,76497.96,73.3,-0.19525,0.00011,17.09117]
[1779575634320,38.77,76492.3,73.3,-0.1959,0.00012,17.12431]
[1779575635581,38.77,76492.3,73.3,-0.1959,0.00012,17.12431]
[1779575635631,38.77,76492.3,73.3,-0.1959,0.00012,17.12431]
[1779575637091,38.77,76479.53,73.3,-0.19736,0.00012,17.19887]
[1779575642126,38.77,76480.04,73.3,-0.19728,0.00012,17.19479]
[1779575645991,38.76,76480.79,73.3,-0.19719,0.00012,17.18976]
[1779575646004,38.76,76480.79,73.3,-0.19719,0.00012,17.18976]
[1779575646157,38.76,76484.05,73.3,-0.19681,0.00012,17.1704]
[1779575651276,38.76,76487.38,73.3,-0.19641,0.00012,17.15011]
[1779575657234,38.76,76483.67,73.3,-0.19681,0.00012,17.17076]
[1779575658312,38.76,76483.67,73.3,-0.19681,0.00012,17.17076]
[1779575658388,38.76,76483.62,73.3,-0.19682,0.00012,17.17089]
[1779575664283,38.75,76481.64,73.3,-0.19703,0.00012,17.18173]
[1779575670325,38.75,76482.9,73.3,-0.19687,0.00012,17.17359]
[1779575671324,38.75,76482.9,73.3,-0.19687,0.00012,17.17359]
[1779575671422,38.75,76482.9,73.3,-0.19684,0.00012,17.16923]
[1779575677155,38.75,76482.35,73.3,-0.19689,0.00012,17.17209]
[1779575679786,38.75,76482.32,73.3,-0.19689,0.00012,17.1719]
[1779575681116,38.75,76482.32,73.3,-0.19689,0.00012,17.17181]
[1779575682931,38.75,76482.32,73.3,-0.19688,0.00012,17.17171]
[1779575683233,38.75,76482.32,73.3,-0.19688,0.00012,17.17171]
[1779575683464,38.75,76482.32,73.3,-0.19688,0.00012,17.17171]
[1779575685430,38.75,76471.33,73.3,-0.19815,0.00012,17.23583]
[1779575690571,38.74,76470.67,73.3,-0.19821,0.00012,17.23904]
[1779575691545,38.74,76470.23,73.3,-0.19826,0.00012,17.24146]
[1779575691565,38.74,76470.23,73.3,-0.19826,0.00012,17.24146]
[1779575691633,38.74,76470.23,73.3,-0.19826,0.00012,17.24137]
[1779575697514,38.74,76465.18,73.3,-0.19883,0.00012,17.27017]
[1779575699896,38.74,76464.8,73.3,-0.19887,0.00012,17.27209]
[1779575702918,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575702976,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703216,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703217,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703219,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703256,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703281,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703347,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703407,38.74,76456.67,73.3,-0.19981,0.00012,17.31917]
[1779575703703,38.74,76445.29,73.3,-0.20113,0.00012,17.38555]
[1779575703734,38.74,76445.29,73.3,-0.20113,0.00012,17.38555]
[1779575704566,38.74,76426.68,73.3,-0.20332,0.00012,17.49418]
[1779575709600,38.74,76421.48,73.3,-0.20392,0.00012,17.52377]
[1779575711615,38.73,76433.01,73.3,-0.20255,0.00012,17.45624]
[1779575716650,38.73,76437.61,73.3,-0.20201,0.00012,17.429]
[1779575719939,38.73,76437.75,73.3,-0.20199,0.00012,17.428]
[1779575720195,38.73,76437.75,73.3,-0.20199,0.00012,17.428]
[1779575720505,38.73,76437.75,73.3,-0.20199,0.00012,17.428]
[1779575720723,38.73,76437.75,73.3,-0.20199,0.00012,17.428]
[1779575720690,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575720904,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721173,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721219,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721289,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721374,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721418,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721433,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721475,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721691,38.73,76425.9,73.3,-0.20338,0.00012,17.49707]
[1779575721696,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575721764,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575721780,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575721818,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575722266,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575722270,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575722599,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575722617,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575722630,38.73,76395.81,73.3,-0.20695,0.00012,17.67196]
[1779575722707,38.73,76380.91,73.3,-0.20873,0.00012,17.75818]
[1779575723005,38.73,76380.91,73.3,-0.20873,0.00012,17.75818]
[1779575723712,38.73,76379.98,73.3,-0.20884,0.00012,17.76349]
[1779575724564,38.73,76379.98,73.3,-0.20884,0.00012,17.76349]
[1779575724950,38.73,76384.2,73.3,-0.20833,0.00012,17.73892]
[1779575725081,38.73,76384.2,73.3,-0.20833,0.00012,17.73892]
[1779575726029,38.73,76377.4,73.3,-0.20914,0.00012,17.77802]
[1779575726119,38.73,76377.4,73.3,-0.20914,0.00012,17.77802]
[1779575729255,38.73,76376.57,73.3,-0.20923,0.00012,17.78239]
[1779575729376,38.73,76376.57,73.3,-0.20923,0.00012,17.78239]
[1779575729477,38.73,76376.57,73.3,-0.20923,0.00012,17.78239]
[1779575729750,38.73,76375.84,73.3,-0.20932,0.00012,17.78645]
[1779575729901,38.73,76375.84,73.3,-0.20932,0.00012,17.78645]
[1779575730293,38.73,76375.84,73.3,-0.20932,0.00012,17.78645]
[1779575731510,38.73,76371.6,73.3,-0.20983,0.00012,17.81081]
[1779575731704,38.73,76371.6,73.3,-0.20983,0.00012,17.81081]
[1779575731563,38.73,76359.27,73.3,-0.21128,0.00012,17.87763]
[1779575732514,38.73,76359.27,73.3,-0.21128,0.00012,17.87763]
[1779575735564,38.73,76357.69,73.3,-0.21146,0.00012,17.88641]
[1779575735578,38.73,76357.69,73.3,-0.21146,0.00012,17.88641]
[1779575735731,38.73,76357.69,73.3,-0.21146,0.00012,17.88641]
[1779575735827,38.73,76360.47,73.3,-0.21113,0.00012,17.87032]
[1779575737678,38.73,76360.47,73.3,-0.21113,0.00012,17.87032]
[1779575738083,38.72,76364.88,73.3,-0.21059,0.00012,17.84451]
[1779575740695,38.72,76366.61,73.3,-0.21037,0.00012,17.83418]
[1779575741071,38.72,76370.44,73.3,-0.20991,0.00012,17.81191]
[1779575741106,38.72,76370.44,73.3,-0.20991,0.00012,17.81191]
[1779575742862,38.72,76372.02,73.3,-0.20971,0.00012,17.80253]
[1779575743287,38.72,76372.02,73.3,-0.20971,0.00012,17.80253]
[1779575743472,38.72,76372.02,73.3,-0.20971,0.00012,17.80253]
[1779575745664,38.72,76367.79,73.3,-0.21021,0.00012,17.82662]
[1779575746134,38.72,76369.15,73.3,-0.21005,0.00012,17.81861]
[1779575749126,38.72,76374.86,73.3,-0.20935,0.00012,17.78521]
[1779575749133,38.72,76374.86,73.3,-0.20935,0.00012,17.78521]
[1779575749213,38.72,76376.03,73.3,-0.20921,0.00012,17.77833]
[1779575751187,38.72,76376.39,73.3,-0.20916,0.00012,17.77617]
[1779575751190,38.72,76376.39,73.3,-0.20916,0.00012,17.77617]
[1779575751260,38.72,76376.39,73.3,-0.20916,0.00012,17.77617]
[1779575751339,38.72,76376.39,73.3,-0.20916,0.00012,17.77617]
[1779575751607,38.72,76376.39,73.3,-0.20916,0.00012,17.77617]
[1779575751824,38.72,76376.72,73.3,-0.20912,0.00012,17.77417]
[1779575752835,38.72,76373.46,73.3,-0.20951,0.00012,17.79292]
[1779575757981,38.72,76374.55,73.3,-0.20937,0.00012,17.786]
[1779575759171,38.72,76374.55,73.3,-0.20937,0.00012,17.786]
[1779575760772,38.72,76373.61,73.3,-0.20948,0.00012,17.79133]
[1779575760877,38.71,76370.71,73.3,-0.20983,0.00012,17.80796]
[1779575761029,38.71,76370.71,73.3,-0.20983,0.00012,17.80796]
[1779575761575,38.71,76370.71,73.3,-0.20983,0.00012,17.80796]
[1779575761629,38.71,76370.71,73.3,-0.20983,0.00012,17.80796]
[1779575761698,38.71,76362.51,73.3,-0.21081,0.00012,17.85512]
[1779575762112,38.71,76362.51,73.3,-0.21081,0.00012,17.85512]
[1779575762349,38.71,76362.51,73.3,-0.21081,0.00012,17.85512]
[1779575762581,38.71,76362.51,73.3,-0.21081,0.00012,17.85512]
[1779575762680,38.71,76353.58,73.3,-0.21189,0.00012,17.90647]
[1779575765616,38.71,76356.91,73.3,-0.21148,0.00012,17.88707]
[1779575765825,38.71,76356.91,73.3,-0.21148,0.00012,17.88707]
[1779575765840,38.71,76355.83,73.3,-0.21161,0.00012,17.89319]
[1779575766072,38.71,76355.83,73.3,-0.21161,0.00012,17.89319]
[1779575766872,38.71,76355.83,73.3,-0.21161,0.00012,17.89319]
[1779575767614,38.71,76348.91,73.3,-0.21245,0.00012,17.93288]
[1779575767621,38.71,76333.77,73.3,-0.21429,0.00012,18.01969]
[1779575768301,38.71,76333.77,73.3,-0.21429,0.00012,18.01969]
[1779575770656,38.71,76331.19,73.3,-0.2146,0.00012,18.03431]
[1779575770976,38.71,76330.46,73.3,-0.21468,0.00012,18.03818]
[1779575771044,38.71,76330.46,73.3,-0.21468,0.00012,18.03818]
[1779575771605,38.71,76330.46,73.3,-0.21468,0.00012,18.03818]
[1779575771654,38.71,76330.46,73.3,-0.21468,0.00012,18.03818]
[1779575772513,38.71,76331.02,73.3,-0.21461,0.00012,18.03481]
[1779575773321,38.71,76329.57,73.3,-0.21478,0.00012,18.04302]
[1779575773505,38.71,76329.57,73.3,-0.21478,0.00012,18.04302]
[1779575773523,38.71,76329.57,73.3,-0.21478,0.00012,18.04302]
[1779575773538,38.71,76329.57,73.3,-0.21478,0.00012,18.04302]
[1779575773721,38.71,76329.57,73.3,-0.21478,0.00012,18.04302]
[1779575773779,38.71,76329.36,73.3,-0.21481,0.00012,18.04412]
[1779575774743,38.71,76329.36,73.3,-0.21481,0.00012,18.04412]
[1779575774844,38.71,76336.11,73.3,-0.21398,0.00012,18.00531]
[1779575777589,38.71,76338.73,73.3,-0.21366,0.00012,17.99012]
[1779575777594,38.71,76338.73,73.3,-0.21366,0.00012,17.99012]
[1779575777924,38.71,76338.73,73.3,-0.21366,0.00012,17.99012]
[1779575778068,38.71,76338.73,73.3,-0.21366,0.00012,17.99012]
[1779575778451,38.71,76338.92,73.3,-0.21363,0.00012,17.98894]
[1779575778709,38.71,76318.6,73.3,-0.21611,0.00012,18.10514]
[1779575779364,38.71,76318.6,73.3,-0.21611,0.00012,18.10514]
[1779575779542,38.71,76318.6,73.3,-0.21611,0.00012,18.10514]
[1779575779587,38.71,76318.6,73.3,-0.21611,0.00012,18.10514]
[1779575783414,38.71,76328.42,73.3,-0.21491,0.00012,18.04885]
[1779575783462,38.71,76328.42,73.3,-0.21491,0.00012,18.04885]
[1779575783492,38.71,76328.42,73.3,-0.21491,0.00012,18.04885]
[1779575783803,38.71,76328.42,73.3,-0.21491,0.00012,18.04885]
[1779575786798,38.71,76331.83,73.3,-0.21449,0.00012,18.02924]
[1779575787116,38.71,76332.9,73.3,-0.21436,0.00012,18.02302]
[1779575787473,38.71,76332.9,73.3,-0.21436,0.00012,18.02302]
[1779575787880,38.71,76332.9,73.3,-0.21436,0.00012,18.02302]
[1779575788481,38.71,76333.69,73.3,-0.21426,0.00012,18.01842]
[1779575789625,38.71,76333.45,73.3,-0.21429,0.00012,18.01977]
[1779575791225,38.71,76342.62,73.3,-0.21314,0.00012,17.96286]
[1779575792335,38.71,76342.62,73.3,-0.21314,0.00012,17.96286]
[1779575793273,38.71,76342.98,73.3,-0.21309,0.00012,17.96079]
[1779575795308,38.71,76344.06,73.3,-0.21296,0.00012,17.95462]
[1779575795346,38.71,76344.06,73.3,-0.21296,0.00012,17.95462]
[1779575797281,38.71,76347.82,73.3,-0.21251,0.00012,17.93308]
[1779575797285,38.71,76347.82,73.3,-0.21251,0.00012,17.93308]
[1779575797828,38.71,76347.82,73.3,-0.21251,0.00012,17.93308]
[1779575798274,38.71,76336.28,73.3,-0.21391,0.00012,17.99938]
[1779575799809,38.71,76336.28,73.3,-0.21391,0.00012,17.99938]
[1779575805323,38.71,76337.14,73.3,-0.21381,0.00012,17.9946]
[1779575810754,38.71,76341.48,73.3,-0.21329,0.00012,17.96998]
[1779575810769,38.71,76341.48,73.3,-0.21329,0.00012,17.96998]
[1779575816400,38.71,76337.07,73.3,-0.21383,0.00012,17.99552]
[1779575821436,38.71,76338.22,73.3,-0.21369,0.00012,17.9889]
[1779575826471,38.71,76340.03,73.3,-0.21347,0.00012,17.97852]
[1779575831468,38.71,76337.28,73.3,-0.2138,0.00012,17.99432]
[1779575832489,38.71,76334.29,73.3,-0.21417,0.00012,18.01144]
[1779575837548,38.71,76335.87,73.3,-0.21398,0.00012,18.0026]
[1779575841637,38.71,76335.36,73.3,-0.21405,0.00012,18.0057]
[1779575841995,38.71,76340.32,73.3,-0.21344,0.00012,17.97732]
[1779575847618,38.71,76342.04,73.3,-0.21323,0.00012,17.96745]
[1779575848949,38.71,76342.04,73.3,-0.21323,0.00012,17.96745]
[1779575849691,38.71,76341.49,73.3,-0.2133,0.00012,17.97062]
[1779575850910,38.71,76342.57,73.3,-0.21317,0.00012,17.96443]
[1779575851865,38.71,76342.96,73.3,-0.21312,0.00012,17.96221]
[1779575852513,38.71,76343.82,73.3,-0.21299,0.00012,17.9531]
[1779575852710,38.71,76343.82,73.3,-0.21299,0.00012,17.9531]
[1779575855007,38.71,76344.73,73.3,-0.21288,0.00012,17.94797]
[1779575860586,38.71,76343.64,73.3,-0.21301,0.00012,17.9544]
[1779575862150,38.71,76343.33,73.3,-0.21305,0.00012,17.95623]
[1779575867759,38.71,76343.1,73.3,-0.21308,0.00012,17.95766]
[1779575872794,38.71,76343.17,73.3,-0.21308,0.00012,17.95732]
[1779575875578,38.71,76347.59,73.3,-0.21254,0.00012,17.93195]
[1779575876361,38.71,76350.62,73.3,-0.21217,0.00012,17.91458]
[1779575876822,38.71,76353.41,73.3,-0.21184,0.00012,17.89858]
[1779575880685,38.71,76358.32,73.3,-0.21125,0.00012,17.8705]
[1779575885885,38.72,76358.74,73.3,-0.21121,0.00012,17.86863]
[1779575886797,38.72,76358.74,73.3,-0.21121,0.00012,17.86863]
[1779575886892,38.72,76359.37,73.3,-0.21113,0.00012,17.8651]
[1779575887553,38.72,76359.37,73.3,-0.21113,0.00012,17.8651]
[1779575890484,38.72,76366.45,73.3,-0.21028,0.00012,17.82459]
[1779575890866,38.72,76366.45,73.3,-0.21028,0.00012,17.82459]
[1779575892703,38.72,76359.82,73.3,-0.21109,0.00012,17.86307]
[1779575893339,38.72,76359.19,73.3,-0.21117,0.00012,17.8668]
[1779575895654,38.72,76358.67,73.3,-0.21123,0.00012,17.86997]
[1779575895700,38.72,76358.67,73.3,-0.21123,0.00012,17.86997]
[1779575895955,38.72,76353.51,73.3,-0.21186,0.00012,17.89975]
[1779575899983,38.72,76345.24,73.3,-0.21287,0.00012,17.94744]
[1779575905018,38.72,76350.75,73.3,-0.2122,0.00012,17.91588]
[1779575907416,38.72,76350.49,73.3,-0.21223,0.00012,17.91742]
[1779575907635,38.72,76350.49,73.3,-0.21223,0.00012,17.91742]
[1779575907740,38.72,76353.28,73.3,-0.21189,0.00012,17.90142]
[1779575908106,38.72,76353.28,73.3,-0.21189,0.00012,17.90142]
[1779575910824,38.72,76367.18,73.3,-0.21022,0.00012,17.82144]
[1779575912991,38.72,76367.03,73.3,-0.21021,0.00012,17.81832]
[1779575914540,38.72,76353.73,73.3,-0.21182,0.00012,17.89524]
[1779575920520,38.72,76353.28,73.3,-0.21188,0.00012,17.89789]
[1779575924889,38.72,76361.91,73.3,-0.21084,0.00012,17.84842]
[1779575930212,38.72,76360.97,73.3,-0.21096,0.00012,17.85441]
[1779575935247,38.73,76360.7,73.3,-0.211,0.00012,17.85638]
[1779575940643,38.73,76360.46,73.3,-0.21104,0.00012,17.85807]
[1779575941051,38.73,76360.21,73.3,-0.21107,0.00012,17.85958]
[1779575943881,38.73,76355.88,73.3,-0.2116,0.00012,17.88476]
[1779575944055,38.73,76355.88,73.3,-0.2116,0.00012,17.88476]
[1779575944061,38.73,76355.88,73.3,-0.2116,0.00012,17.88476]
[1779575945318,38.73,76345.33,73.3,-0.21289,0.00012,17.94586]
[1779575946889,38.73,76345.33,73.3,-0.21289,0.00012,17.94586]
[1779575946933,38.73,76345.11,73.3,-0.21292,0.00012,17.94732]
[1779575949051,38.73,76345.5,73.3,-0.21287,0.00012,17.94531]
[1779575949878,38.73,76349.85,73.3,-0.21236,0.00012,17.92078]
[1779575955800,38.74,76346.59,73.3,-0.21277,0.00012,17.94049]
[1779575961830,38.74,76351.77,73.3,-0.21217,0.00012,17.91187]
[1779575967498,38.75,76348.25,73.3,-0.21262,0.00012,17.9333]
[1779575972977,38.75,76349.84,73.3,-0.21241,0.00012,17.92067]
[1779575978576,38.75,76356.43,73.3,-0.21164,0.00012,17.88416]
[1779575983611,38.76,76358.16,73.3,-0.21145,0.00012,17.87519]
[1779575984633,38.76,76358.16,73.3,-0.21145,0.00012,17.87519]
[1779575985604,38.76,76358.07,73.3,-0.21146,0.00012,17.87591]
[1779575987423,38.76,76359.91,73.3,-0.21125,0.00012,17.86571]
[1779575993014,38.76,76362.56,73.3,-0.21095,0.00012,17.85141]
[1779575995220,38.76,76357.62,73.3,-0.21155,0.00012,17.88036]
[1779576000730,38.77,76361.77,73.3,-0.21107,0.00012,17.85749]
[1779576004003,38.77,76361.78,73.3,-0.21108,0.00012,17.85782]
[1779576004042,38.77,76361.78,73.3,-0.21108,0.00012,17.85782]
[1779576005014,38.77,76361.13,73.3,-0.21116,0.00012,17.86175]
[1779576006419,38.77,76367.7,73.3,-0.21037,0.00012,17.82429]
[1779576006850,38.77,76369.66,73.3,-0.21014,0.00012,17.81318]
[1779576010849,38.77,76379.17,73.3,-0.20901,0.00012,17.75893]
[1779576011699,38.77,76379.17,73.3,-0.20901,0.00012,17.75893]
[1779576012092,38.77,76379.17,73.3,-0.20901,0.00012,17.75893]
[1779576017887,38.78,76383.77,73.3,-0.20848,0.00012,17.73357]
[1779576018481,38.78,76385.88,73.3,-0.20824,0.00012,17.72158]
[1779576020984,38.78,76390.68,73.3,-0.20767,0.00012,17.69429]
[1779576023809,38.78,76391.38,73.3,-0.2076,0.00012,17.69099]
[1779576023983,38.78,76391.38,73.3,-0.2076,0.00012,17.69099]
[1779576024898,38.78,76379.79,73.3,-0.209,0.00012,17.75845]
[1779576025807,38.78,76379.79,73.3,-0.209,0.00012,17.75845]
[1779576030941,38.79,76388.53,73.3,-0.20798,0.00012,17.70923]
[1779576032603,38.79,76390.62,73.3,-0.2077,0.00012,17.69317]
[1779576034528,38.79,76393.1,73.3,-0.20741,0.00012,17.67934]
[1779576037496,38.79,76391.98,73.3,-0.20756,0.00012,17.68659]
[1779576038365,38.79,76393.07,73.3,-0.20744,0.00012,17.68055]
[1779576040531,38.8,76393.78,73.3,-0.20736,0.00012,17.67695]
[1779576046046,38.8,76392.87,73.3,-0.2075,0.00012,17.68377]
[1779576048246,38.8,76395.37,73.3,-0.20721,0.00012,17.66983]
[1779576048447,38.8,76395.37,73.3,-0.20721,0.00012,17.66983]
[1779576048638,38.8,76395.37,73.3,-0.20721,0.00012,17.66983]
[1779576048646,38.8,76395.37,73.3,-0.20721,0.00012,17.66983]
[1779576048858,38.8,76395.37,73.3,-0.20721,0.00012,17.66983]
[1779576049615,38.8,76402.69,73.3,-0.20635,0.00012,17.62772]
[1779576050078,38.8,76405.64,73.3,-0.206,0.00012,17.61091]
[1779576053666,38.81,76401.42,73.3,-0.20652,0.00012,17.63601]
[1779576054313,38.81,76400.89,73.3,-0.20658,0.00012,17.63928]
[1779576055734,38.81,76403.52,73.3,-0.20627,0.00012,17.62424]
[1779576056450,38.81,76404.18,73.3,-0.2062,0.00012,17.62061]
[1779576056880,38.81,76404.18,73.3,-0.2062,0.00012,17.62061]
[1779576056904,38.81,76404.18,73.3,-0.2062,0.00012,17.62061]
[1779576057127,38.81,76401.8,73.3,-0.20649,0.00012,17.6346]
[1779576059098,38.81,76400.1,73.3,-0.2067,0.00012,17.64477]
[1779576064176,38.82,76400.99,73.3,-0.20662,0.00012,17.64119]
[1779576070772,38.82,76400.64,73.3,-0.20669,0.00012,17.64444]
[1779576070782,38.82,76400.64,73.3,-0.20669,0.00012,17.64444]
[1779576074528,38.82,76396.76,73.3,-0.20718,0.00012,17.66821]
[1779576074651,38.82,76396.76,73.3,-0.20718,0.00012,17.66821]
[1779576074964,38.83,76397.17,73.3,-0.20713,0.00012,17.66613]
[1779576076841,38.83,76404.62,73.3,-0.20625,0.00012,17.62314]
[1779576076937,38.83,76404.62,73.3,-0.20625,0.00012,17.62314]
[1779576077050,38.83,76404.62,73.3,-0.20625,0.00012,17.62314]
[1779576077151,38.83,76408.07,73.3,-0.20584,0.00012,17.60333]
[1779576082304,38.83,76412.56,73.3,-0.20533,0.00012,17.57819]
[1779576087570,38.83,76413.8,73.3,-0.20519,0.00012,17.57159]
[1779576087651,38.83,76414.54,73.3,-0.20511,0.00012,17.56746]
[1779576089024,38.83,76414.54,73.3,-0.20511,0.00012,17.56746]
[1779576090340,38.83,76422.67,73.3,-0.20415,0.00012,17.52054]
[1779576090606,38.83,76422.67,73.3,-0.20415,0.00012,17.52054]
[1779576091419,38.83,76423.14,73.3,-0.20407,0.00012,17.51376]
[1779576091728,38.83,76423.14,73.3,-0.20407,0.00012,17.51376]
[1779576092077,38.83,76434.27,73.3,-0.20276,0.00012,17.44917]
[1779576093537,38.83,76435.54,73.3,-0.20261,0.00012,17.44197]
[1779576094114,38.83,76435.54,73.3,-0.20261,0.00012,17.44197]
[1779576094204,38.83,76435.61,73.3,-0.20261,0.00012,17.44176]
[1779576095426,38.84,76446.9,73.3,-0.20129,0.00012,17.37629]
[1779576100592,38.84,76445.28,73.3,-0.20149,0.00012,17.38626]
[1779576101044,38.84,76445.28,73.3,-0.20149,0.00012,17.38626]
[1779576101054,38.84,76445.37,73.3,-0.20148,0.00012,17.38585]
[1779576102478,38.84,76434.44,73.3,-0.20277,0.00012,17.44984]
[1779576103822,38.84,76434.44,73.3,-0.20277,0.00012,17.44984]
[1779576103832,38.84,76434.44,73.3,-0.20277,0.00012,17.44984]
[1779576104098,38.84,76434.44,73.3,-0.20277,0.00012,17.44984]
[1779576104160,38.84,76433.98,73.3,-0.20282,0.00012,17.45263]
[1779576104670,38.84,76433.98,73.3,-0.20282,0.00012,17.45263]
[1779576105166,38.84,76446.13,73.3,-0.2014,0.00012,17.38198]
[1779576106151,38.84,76446.13,73.3,-0.2014,0.00012,17.38198]
[1779576106214,38.84,76456.12,73.3,-0.20024,0.00012,17.32381]
[1779576109804,38.84,76469.59,73.3,-0.19868,0.00012,17.24581]
[1779576110703,38.84,76469.59,73.3,-0.19868,0.00012,17.24581]
[1779576115254,38.85,76463.54,73.3,-0.1994,0.00012,17.28203]
[1779576116689,38.85,76459.49,73.3,-0.19987,0.00012,17.30578]
[1779576119805,38.85,76459.61,73.3,-0.19987,0.00012,17.30556]
[1779576122514,38.85,76459.52,73.3,-0.19989,0.00012,17.30662]
[1779576122589,38.85,76459.52,73.3,-0.19989,0.00012,17.30662]
[1779576122619,38.85,76459.52,73.3,-0.19989,0.00012,17.30662]
[1779576122748,38.85,76459.52,73.3,-0.19989,0.00012,17.30662]
[1779576122956,38.85,76451.7,73.3,-0.20081,0.00012,17.35242]
[1779576125378,38.85,76444.18,73.3,-0.20169,0.00012,17.39647]
[1779576126185,38.85,76444.18,73.3,-0.20169,0.00012,17.39647]
[1779576126297,38.85,76444.79,73.3,-0.20162,0.00012,17.39299]
[1779576126708,38.85,76444.79,73.3,-0.20162,0.00012,17.39299]
[1779576126779,38.85,76444.79,73.3,-0.20162,0.00012,17.39299]
[1779576127225,38.85,76450.18,73.3,-0.20099,0.00012,17.36166]
[1779576127697,38.85,76450.18,73.3,-0.20099,0.00012,17.36166]
[1779576127954,38.85,76450.18,73.3,-0.20099,0.00012,17.36166]
[1779576128037,38.85,76465.5,73.3,-0.19921,0.00012,17.27231]
[1779576129152,38.85,76465.5,73.3,-0.19921,0.00012,17.27231]
[1779576134753,38.85,76465.73,73.3,-0.1992,0.00012,17.27196]
[1779576135349,38.85,76466.4,73.3,-0.19912,0.00012,17.26822]
[1779576137053,38.86,76467.74,73.3,-0.19897,0.00012,17.26047]
[1779576141066,38.86,76459.09,73.3,-0.19998,0.00012,17.31144]
[1779576143582,38.86,76465.48,73.3,-0.19924,0.00012,17.27421]
[1779576144012,38.86,76465.48,73.3,-0.19924,0.00012,17.27421]
[1779576145656,38.86,76469.25,73.3,-0.19881,0.00012,17.25238]
[1779576147799,38.86,76458.59,73.3,-0.20006,0.00012,17.31506]
[1779576151432,38.86,76460.52,73.3,-0.19984,0.00012,17.30404]
[1779576154547,38.86,76467.09,73.3,-0.19904,0.00012,17.2616]
[1779576154637,38.86,76467.09,73.3,-0.19904,0.00012,17.2616]
[1779576154849,38.86,76462.37,73.3,-0.19959,0.00012,17.28923]
[1779576156497,38.86,76458.03,73.3,-0.2001,0.00012,17.31472]
[1779576158849,38.86,76450.37,73.3,-0.201,0.00012,17.35961]
[1779576160525,38.86,76449.98,73.3,-0.20105,0.00012,17.36206]
[1779576165383,38.86,76449.96,73.3,-0.20106,0.00012,17.36257]
[1779576165925,38.86,76449.91,73.3,-0.20107,0.00012,17.36294]
[1779576170194,38.86,76449.12,73.3,-0.20116,0.00012,17.36771]
[1779576170258,38.86,76448.75,73.3,-0.2012,0.00012,17.36991]
[1779576170330,38.86,76448.75,73.3,-0.2012,0.00012,17.36991]
[1779576170960,38.86,76437.63,73.3,-0.20251,0.00012,17.43468]
[1779576172575,38.86,76436.55,73.3,-0.20264,0.00012,17.44098]
[1779576172974,38.86,76441.11,73.3,-0.2021,0.00012,17.41447]
[1779576178009,38.87,76445.29,73.3,-0.20162,0.00012,17.39036]
[1779576178988,38.87,76445.29,73.3,-0.20162,0.00012,17.39036]
[1779576179163,38.87,76445.29,73.3,-0.20162,0.00012,17.39036]
[1779576179170,38.87,76442.56,73.3,-0.20194,0.00012,17.4063]
[1779576179945,38.87,76442.56,73.3,-0.20194,0.00012,17.4063]
[1779576180559,38.87,76436.87,73.3,-0.20261,0.00012,17.43947]
[1779576186066,38.87,76432.89,73.3,-0.20308,0.00012,17.46273]
[1779576190155,38.87,76441.83,73.3,-0.20203,0.00012,17.41094]
[1779576191657,38.87,76442.98,73.3,-0.2019,0.00012,17.40433]
[1779576197563,38.87,76445.23,73.3,-0.20164,0.00012,17.39182]
[1779576201503,38.87,76443.08,73.3,-0.2019,0.00012,17.40473]
[1779576202179,38.87,76442.68,73.3,-0.20195,0.00012,17.40714]
[1779576203431,38.87,76443.24,73.3,-0.20189,0.00012,17.40393]
[1779576204193,38.87,76449.0,73.3,-0.20121,0.00012,17.37043]
[1779576206897,38.87,76450.18,73.3,-0.20108,0.00012,17.36364]
[1779576207503,38.87,76450.24,73.3,-0.20107,0.00012,17.36337]
[1779576208781,38.87,76450.24,73.3,-0.20107,0.00012,17.3634]
[1779576210626,38.87,76451.08,73.3,-0.20098,0.00012,17.3586]
[1779576211708,38.87,76458.68,73.3,-0.20006,0.00012,17.31009]
[1779576212688,38.87,76461.9,73.3,-0.19968,0.00012,17.29128]
[1779576213697,38.87,76462.02,73.3,-0.19967,0.00012,17.29052]
[1779576214873,38.87,76461.78,73.3,-0.1997,0.00012,17.29199]
[1779576215651,38.87,76455.19,73.3,-0.20046,0.00012,17.3304]
[1779576215750,38.87,76455.19,73.3,-0.20046,0.00012,17.3304]
[1779576216278,38.87,76437.32,73.3,-0.20256,0.00012,17.43449]
[1779576221315,38.87,76440.45,73.3,-0.20219,0.00012,17.4162]
[1779576226349,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576226820,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576226875,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576226922,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576226947,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576226971,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576226999,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576227216,38.87,76441.26,73.3,-0.20209,0.00012,17.41153]
[1779576227356,38.87,76424.06,73.3,-0.20412,0.00012,17.51145]
[1779576227656,38.87,76424.06,73.3,-0.20412,0.00012,17.51145]
[1779576228363,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576228571,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576228635,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576229628,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576229660,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576229705,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576229774,38.87,76414.53,73.3,-0.20525,0.00012,17.56693]
[1779576229993,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576230487,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576230782,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576230824,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576230935,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576231094,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576231175,38.87,76413.8,73.3,-0.20534,0.00012,17.57126]
[1779576231991,38.87,76422.7,73.3,-0.20429,0.00012,17.51982]
[1779576233711,38.87,76423.79,73.3,-0.20416,0.00012,17.51361]
[1779576233727,38.87,76423.46,73.3,-0.2042,0.00012,17.51564]
[1779576235882,38.87,76423.65,73.3,-0.20418,0.00012,17.51453]
[1779576235932,38.87,76423.65,73.3,-0.20418,0.00012,17.51453]
[1779576236288,38.87,76423.65,73.3,-0.20418,0.00012,17.51453]
[1779576236344,38.87,76423.65,73.3,-0.20418,0.00012,17.51453]
[1779576236152,38.87,76423.57,73.3,-0.20419,0.00012,17.515]
[1779576236428,38.87,76438.35,73.3,-0.20245,0.00012,17.42911]
[1779576237920,38.87,76438.35,73.3,-0.20245,0.00012,17.42911]
[1779576238870,38.87,76443.67,73.3,-0.20182,0.00012,17.39821]
[1779576240851,38.87,76447.92,73.3,-0.20133,0.00012,17.37365]
[1779576243426,38.88,76447.3,73.3,-0.20141,0.00012,17.37758]
[1779576244222,38.88,76447.3,73.3,-0.20141,0.00012,17.37758]
[1779576244317,38.88,76445.67,73.3,-0.2016,0.00012,17.38717]
[1779576249513,38.88,76445.13,73.3,-0.20167,0.00012,17.39071]
[1779576250772,38.88,76445.13,73.3,-0.20167,0.00012,17.39071]
[1779576252652,38.88,76450.88,73.3,-0.201,0.00012,17.35739]
[1779576253558,38.88,76451.47,73.3,-0.20094,0.00012,17.35406]
[1779576256769,38.88,76451.04,73.3,-0.20099,0.00012,17.35679]
[1779576263368,38.88,76451.75,73.3,-0.20092,0.00012,17.35338]
[1779576264047,38.88,76451.76,73.3,-0.20092,0.00012,17.35343]
[1779576265674,38.88,76451.1,73.3,-0.201,0.00012,17.35746]
[1779576265704,38.88,76451.1,73.3,-0.201,0.00012,17.35746]
[1779576265742,38.88,76449.35,73.3,-0.20121,0.00012,17.36774]
[1779576268694,38.88,76442.66,73.3,-0.202,0.00012,17.40685]
[1779576271156,38.88,76439.02,73.3,-0.20242,0.00012,17.42812]
[1779576271223,38.88,76439.02,73.3,-0.20242,0.00012,17.42812]
[1779576271344,38.88,76438.18,73.3,-0.20249,0.00012,17.42881]
[1779576272808,38.88,76449.45,73.3,-0.20117,0.00012,17.36326]
[1779576275722,38.88,76451.7,73.3,-0.20091,0.00012,17.35029]
[1779576281742,38.89,76453.49,73.3,-0.20071,0.00012,17.34051]
[1779576286777,38.89,76458.28,73.3,-0.20017,0.00012,17.3131]
[1779576287465,38.89,76458.28,73.3,-0.20017,0.00012,17.3131]
[1779576291922,38.89,76459.46,73.3,-0.20003,0.00012,17.30644]
[1779576297854,38.89,76463.47,73.3,-0.19957,0.00012,17.28311]
[1779576300361,38.89,76463.47,73.3,-0.19957,0.00012,17.28311]
[1779576301651,38.89,76463.75,73.3,-0.19953,0.00012,17.28148]
[1779576302144,38.89,76463.75,73.3,-0.19953,0.00012,17.28148]
[1779576302978,38.89,76460.3,73.3,-0.19994,0.00012,17.30171]
[1779576309450,38.89,76463.4,73.3,-0.19958,0.00012,17.2839]
[1779576316326,38.89,76462.65,73.3,-0.19967,0.00012,17.28847]
[1779576317854,38.89,76462.98,73.3,-0.19964,0.00012,17.28658]
[1779576318396,38.89,76462.98,73.3,-0.19964,0.00012,17.28658]
[1779576324283,38.89,76459.43,73.3,-0.20006,0.00012,17.30769]
[1779576330438,38.89,76457.23,73.3,-0.20032,0.00012,17.32113]
[1779576332105,38.9,76457.24,73.3,-0.20029,0.00012,17.317]
[1779576332698,38.9,76457.27,73.3,-0.20029,0.00012,17.31691]
[1779576332907,38.9,76457.27,73.3,-0.20029,0.00012,17.31691]
[1779576332979,38.9,76457.27,73.3,-0.20029,0.00012,17.31691]
[1779576334392,38.9,76458.27,73.3,-0.20018,0.00012,17.31109]
[1779576335728,38.9,76468.25,73.3,-0.19901,0.00012,17.25277]
[1779576339529,38.89,76469.21,73.3,-0.1989,0.00012,17.247]
[1779576341786,38.89,76460.28,73.3,-0.19994,0.00012,17.29916]
[1779576342556,38.89,76459.66,73.3,-0.20001,0.00012,17.30275]
[1779576344348,38.89,76455.01,73.3,-0.20055,0.00012,17.32983]
[1779576349784,38.89,76454.11,73.3,-0.20065,0.00012,17.33495]
[1779576355648,38.89,76451.66,73.3,-0.20094,0.00012,17.34913]
[1779576356266,38.89,76445.67,73.3,-0.20163,0.00012,17.38386]
[1779576357045,38.89,76445.67,73.3,-0.20163,0.00012,17.38386]
[1779576357443,38.89,76445.67,73.3,-0.20163,0.00012,17.38386]
[1779576358335,38.89,76443.28,73.3,-0.20192,0.00012,17.39782]
[1779576361905,38.89,76441.31,73.3,-0.20215,0.00012,17.40944]
[1779576364866,38.89,76432.62,73.3,-0.20317,0.00012,17.45997]
[1779576365500,38.89,76432.62,73.3,-0.20317,0.00012,17.45997]
[1779576365586,38.89,76432.49,73.3,-0.20319,0.00012,17.46071]
[1779576367067,38.89,76426.14,73.3,-0.20393,0.00012,17.49754]
[1779576367773,38.89,76421.59,73.3,-0.20447,0.00012,17.52386]
[1779576372316,38.89,76418.75,73.3,-0.2048,0.00012,17.53994]
[1779576372515,38.89,76417.84,73.3,-0.2049,0.00012,17.54511]
[1779576375398,38.89,76414.96,73.3,-0.20524,0.00012,17.56167]
[1779576376185,38.89,76411.24,73.3,-0.20568,0.00012,17.58313]
[1779576376204,38.89,76411.24,73.3,-0.20568,0.00012,17.58313]
[1779576376408,38.89,76405.14,73.3,-0.2064,0.00012,17.61838]
[1779576377925,38.89,76403.74,73.3,-0.20657,0.00012,17.62653]
[1779576378178,38.89,76403.74,73.3,-0.20657,0.00012,17.62653]
[1779576379979,38.89,76406.79,73.3,-0.20621,0.00012,17.60904]
[1779576380491,38.89,76407.25,73.3,-0.20616,0.00012,17.60647]
[1779576380640,38.89,76407.25,73.3,-0.20616,0.00012,17.60647]
[1779576381068,38.89,76407.25,73.3,-0.20616,0.00012,17.60647]
[1779576381314,38.89,76407.25,73.3,-0.20616,0.00012,17.60647]
[1779576383811,38.89,76407.32,73.3,-0.20615,0.00012,17.60598]
[1779576383857,38.89,76407.32,73.3,-0.20615,0.00012,17.60598]
[1779576383866,38.89,76407.32,73.3,-0.20615,0.00012,17.60598]
[1779576385053,38.89,76415.33,73.3,-0.2052,0.00012,17.55963]
[1779576390507,38.89,76417.76,73.3,-0.20491,0.00012,17.54546]
[1779576391296,38.89,76417.76,73.3,-0.20491,0.00012,17.54546]
[1779576394247,38.89,76418.41,73.3,-0.2048,0.00012,17.53755]
[1779576396894,38.89,76418.03,73.3,-0.20485,0.00012,17.53983]
[1779576399693,38.89,76417.18,73.3,-0.20495,0.00012,17.54493]
[1779576400845,38.89,76417.93,73.3,-0.20487,0.00012,17.54079]
[1779576401178,38.89,76417.93,73.3,-0.20487,0.00012,17.54079]
[1779576406441,38.89,76424.85,73.3,-0.20406,0.00012,17.501]
[1779576412565,38.9,76432.55,73.3,-0.20316,0.00012,17.45674]
[1779576417696,38.9,76434.08,73.3,-0.20299,0.00012,17.44845]
[1779576420415,38.9,76434.8,73.3,-0.20291,0.00012,17.44436]
[1779576420535,38.9,76434.94,73.3,-0.20289,0.00012,17.44375]
[1779576423298,38.9,76437.58,73.3,-0.20259,0.00012,17.42846]
[1779576426714,38.9,76437.09,73.3,-0.20265,0.00012,17.43162]
[1779576427065,38.9,76437.09,73.3,-0.20265,0.00012,17.43162]
[1779576427079,38.9,76437.09,73.3,-0.20265,0.00012,17.43162]
[1779576427087,38.9,76437.09,73.3,-0.20265,0.00012,17.43162]
[1779576427884,38.9,76443.69,73.3,-0.20188,0.00012,17.39332]
[1779576430414,38.9,76448.9,73.3,-0.20127,0.00012,17.36312]
[1779576430443,38.9,76448.3,73.3,-0.20134,0.00012,17.36688]
[1779576431307,38.9,76448.3,73.3,-0.20134,0.00012,17.36688]
[1779576431338,38.9,76448.3,73.3,-0.20134,0.00012,17.36688]
[1779576433071,38.9,76451.17,73.3,-0.20101,0.00012,17.3503]
[1779576433616,38.9,76452.66,73.3,-0.20084,0.00012,17.34168]
[1779576433646,38.9,76452.66,73.3,-0.20084,0.00012,17.34168]
[1779576435447,38.9,76453.28,73.3,-0.20077,0.00012,17.33806]
[1779576439192,38.9,76460.43,73.3,-0.19993,0.00012,17.29619]
[1779576444879,38.9,76466.99,73.3,-0.19916,0.00012,17.25784]
[1779576449922,38.9,76467.6,73.3,-0.19909,0.00012,17.25441]
[1779576452663,38.9,76469.3,73.3,-0.19886,0.00012,17.24027]
[1779576453320,38.9,76469.3,73.3,-0.19886,0.00012,17.24027]
[1779576456176,38.9,76470.3,73.3,-0.19875,0.00012,17.23456]
[1779576458562,38.9,76469.58,73.3,-0.19884,0.00012,17.23888]
[1779576458614,38.9,76469.58,73.3,-0.19884,0.00012,17.23888]
[1779576458800,38.9,76469.49,73.3,-0.19885,0.00012,17.23949]
[1779576458863,38.9,76469.49,73.3,-0.19885,0.00012,17.23949]
[1779576459415,38.9,76469.49,73.3,-0.19885,0.00012,17.23949]
[1779576459435,38.9,76472.07,73.3,-0.19855,0.00012,17.22444]
[1779576460141,38.9,76472.07,73.3,-0.19855,0.00012,17.22444]
[1779576463807,38.9,76477.77,73.3,-0.19789,0.00012,17.19129]
[1779576469547,38.91,76480.45,73.3,-0.19759,0.00012,17.17601]
[1779576469992,38.91,76480.6,73.3,-0.19758,0.00012,17.17522]
[1779576472281,38.91,76480.68,73.3,-0.19757,0.00012,17.17494]
[1779576474354,38.91,76485.51,73.3,-0.19702,0.00012,17.14688]
[1779576480146,38.91,76486.93,73.3,-0.19687,0.00012,17.13959]
[1779576480641,38.91,76486.93,73.3,-0.19687,0.00012,17.13959]
[1779576480650,38.91,76486.93,73.3,-0.19687,0.00012,17.13959]
[1779576481153,38.91,76486.33,73.3,-0.19694,0.00012,17.14319]
[1779576486188,38.91,76482.92,73.3,-0.19734,0.00012,17.16354]
[1779576495251,38.91,76483.12,73.3,-0.19733,0.00012,17.16298]
[1779576498758,38.91,76487.82,73.3,-0.1968,0.00012,17.13578]
[1779576500810,38.91,76490.68,73.3,-0.19647,0.00012,17.11921]
[1779576505453,38.91,76491.15,73.3,-0.19641,0.00012,17.11645]
[1779576506671,38.92,76490.91,73.3,-0.19644,0.00012,17.11787]
[1779576512368,38.92,76488.01,73.3,-0.19675,0.00012,17.13101]
[1779576517406,38.92,76487.84,73.3,-0.19678,0.00012,17.13238]
[1779576522150,38.92,76484.47,73.3,-0.19717,0.00012,17.15233]
[1779576522322,38.92,76484.47,73.3,-0.19717,0.00012,17.15233]
[1779576525514,38.92,76493.69,73.3,-0.19611,0.00012,17.09844]
[1779576526032,38.92,76493.51,73.3,-0.19613,0.00012,17.0997]
[1779576531508,38.92,76494.63,73.3,-0.19602,0.00011,17.09365]
[1779576533888,38.92,76496.39,73.3,-0.19582,0.00011,17.08353]
[1779576536833,38.92,76497.05,73.3,-0.19575,0.00011,17.07991]
[1779576538039,38.92,76502.11,73.3,-0.19517,0.00011,17.05031]
[1779576541638,38.92,76503.52,73.3,-0.195,0.00011,17.04202]
[1779576541655,38.92,76503.52,73.3,-0.195,0.00011,17.04202]
[1779576542588,38.92,76492.6,73.3,-0.19626,0.00012,17.10612]
[1779576546976,38.92,76492.41,73.3,-0.19628,0.00012,17.10733]
[1779576552028,38.92,76492.64,73.3,-0.19625,0.00012,17.10566]
[1779576552101,38.92,76492.64,73.3,-0.19625,0.00012,17.10566]
[1779576552590,38.92,76492.64,73.3,-0.19625,0.00012,17.10566]
[1779576556247,38.92,76493.53,73.3,-0.19614,0.00012,17.1001]
[1779576557360,38.92,76492.01,73.3,-0.19632,0.00012,17.10892]
[1779576561526,38.92,76492.46,73.3,-0.19626,0.00012,17.10603]
[1779576565811,38.92,76495.14,73.3,-0.19595,0.00011,17.09037]
[1779576566918,38.92,76496.86,73.3,-0.19575,0.00011,17.08029]
[1779576572798,38.92,76498.22,73.3,-0.19557,0.00011,17.06835]
[1779576574920,38.92,76498.22,73.3,-0.19557,0.00011,17.06835]
[1779576576135,38.92,76498.22,73.3,-0.19557,0.00011,17.06855]
[1779576577505,38.92,76498.79,73.3,-0.19551,0.00011,17.06516]
[1779576578215,38.92,76499.35,73.3,-0.19544,0.00011,17.06195]
[1779576584581,38.92,76499.81,73.3,-0.1954,0.00011,17.05947]
[1779576585602,38.92,76499.72,73.3,-0.19541,0.00011,17.06012]
[1779576590924,38.92,76500.78,73.3,-0.19529,0.00011,17.05419]
[1779576595511,38.92,76499.99,73.3,-0.19539,0.00011,17.05901]
[1779576598933,38.92,76494.19,73.3,-0.19605,0.00012,17.09282]
[1779576605022,38.92,76492.74,73.3,-0.19621,0.00012,17.10124]
[1779576610057,38.92,76491.22,73.3,-0.19639,0.00012,17.11015]
[1779576615092,38.92,76490.69,73.3,-0.19645,0.00012,17.11318]
[1779576620981,38.92,76490.82,73.3,-0.19643,0.00012,17.11237]
[1779576626169,38.92,76490.77,73.3,-0.19644,0.00012,17.11269]
[1779576631204,38.92,76491.46,73.3,-0.19633,0.00012,17.10437]
[1779576633826,38.92,76491.49,73.3,-0.19632,0.00012,17.1042]
[1779576634026,38.92,76491.49,73.3,-0.19632,0.00012,17.1042]
[1779576634588,38.92,76491.49,73.3,-0.19632,0.00012,17.1042]
[1779576634653,38.92,76501.55,73.3,-0.19517,0.00011,17.0452]
[1779576640267,38.92,76504.46,73.3,-0.19483,0.00011,17.02795]
[1779576645721,38.92,76504.13,73.3,-0.19486,0.00011,17.02977]
[1779576652913,38.92,76505.53,73.3,-0.1947,0.00011,17.02113]
[1779576653447,38.92,76505.53,73.3,-0.1947,0.00011,17.02113]
[1779576653900,38.92,76505.08,73.3,-0.19475,0.00011,17.02373]
[1779576654960,38.92,76505.05,73.3,-0.19475,0.00011,17.02386]
[1779576658386,38.92,76505.16,73.3,-0.19473,0.00011,17.02307]
[1779576660211,38.92,76505.1,73.3,-0.19474,0.00011,17.02338]
[1779576663539,38.92,76505.13,73.3,-0.19474,0.00011,17.02311]
[1779576663848,38.92,76505.06,73.3,-0.19474,0.00011,17.02338]
[1779576664733,38.92,76505.06,73.3,-0.19474,0.00011,17.02338]
[1779576669372,38.92,76505.05,73.3,-0.19474,0.00011,17.02322]
[1779576675518,38.92,76505.02,73.3,-0.19474,0.00011,17.02311]
[1779576681560,38.92,76505.11,73.3,-0.19472,0.00011,17.02233]
[1779576686533,38.92,76504.77,73.3,-0.19476,0.00011,17.02414]
[1779576691630,38.91,76505.36,73.3,-0.19465,0.00011,17.01611]
[1779576696665,38.91,76504.99,73.3,-0.19469,0.00011,17.01804]
[1779576698466,38.91,76504.74,73.3,-0.19471,0.00011,17.01945]
[1779576698479,38.91,76504.74,73.3,-0.19471,0.00011,17.01945]
[1779576698567,38.91,76504.74,73.3,-0.19471,0.00011,17.01945]
[1779576699270,38.91,76498.58,73.3,-0.19542,0.00011,17.05554]
[1779576704721,38.91,76492.77,73.3,-0.19607,0.00012,17.08885]
[1779576706169,38.91,76492.71,73.3,-0.19608,0.00012,17.08908]
[1779576708076,38.91,76488.47,73.3,-0.19656,0.00012,17.11378]
[1779576713784,38.91,76486.97,73.3,-0.19672,0.00012,17.1217]
[1779576718819,38.91,76485.85,73.3,-0.19683,0.00012,17.12744]
[1779576719228,38.91,76485.85,73.3,-0.19683,0.00012,17.12744]
[1779576719233,38.91,76485.85,73.3,-0.19683,0.00012,17.12744]
[1779576722104,38.9,76481.86,73.3,-0.19729,0.00012,17.1506]
[1779576722642,38.9,76481.86,73.3,-0.19729,0.00012,17.1506]
[1779576724473,38.9,76483.3,73.3,-0.19712,0.00012,17.14213]
[1779576724945,38.9,76482.39,73.3,-0.19723,0.00012,17.14745]
[1779576730122,38.9,76482.09,73.3,-0.19726,0.00012,17.14919]
[1779576733633,38.9,76478.65,73.3,-0.19766,0.00012,17.16932]
[1779576738498,38.9,76469.64,73.3,-0.19871,0.00012,17.22195]
[1779576743996,38.9,76478.45,73.3,-0.19769,0.00012,17.17071]
[1779576746326,38.91,76478.34,73.3,-0.1977,0.00012,17.17142]
[1779576752060,38.91,76475.63,73.3,-0.19799,0.00012,17.18328]
[1779576755578,38.91,76473.41,73.3,-0.19825,0.00012,17.1963]
[1779576761129,38.91,76465.99,73.3,-0.19911,0.00012,17.23985]
[1779576766164,38.91,76466.13,73.3,-0.1991,0.00012,17.23912]
[1779576773562,38.91,76464.89,73.3,-0.19924,0.00012,17.24638]
[1779576773800,38.91,76464.89,73.3,-0.19924,0.00012,17.24638]
[1779576773872,38.91,76464.89,73.3,-0.19924,0.00012,17.24638]
[1779576773910,38.91,76464.89,73.3,-0.19924,0.00012,17.24638]
[1779576773932,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576773983,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576774067,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576774142,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576774306,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576774384,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576774751,38.91,76464.85,73.3,-0.19925,0.00012,17.2466]
[1779576774820,38.91,76486.39,73.3,-0.19675,0.00012,17.12055]
[1779576775750,38.91,76496.6,73.3,-0.19557,0.00011,17.06062]
[1779576776604,38.91,76496.6,73.3,-0.19557,0.00011,17.06062]
[1779576777137,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777452,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777529,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777588,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777693,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777802,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777851,38.91,76496.87,73.3,-0.19554,0.00011,17.059]
[1779576777943,38.91,76496.91,73.3,-0.19553,0.00011,17.05873]
[1779576778611,38.91,76496.91,73.3,-0.19553,0.00011,17.05873]
[1779576778934,38.91,76496.85,73.3,-0.19555,0.00011,17.05931]
[1779576780880,38.91,76496.81,73.3,-0.19555,0.00011,17.05964]
[1779576782576,38.91,76497.1,73.3,-0.19552,0.00011,17.05812]
[1779576782677,38.91,76495.58,73.3,-0.1957,0.00011,17.06712]
[1779576782985,38.91,76495.58,73.3,-0.1957,0.00011,17.06712]
[1779576788319,38.91,76492.3,73.3,-0.19607,0.00012,17.08587]
[1779576789656,38.91,76492.3,73.3,-0.19607,0.00012,17.08587]
[1779576789693,38.91,76491.44,73.3,-0.19616,0.00012,17.0908]
[1779576795368,38.91,76490.52,73.3,-0.19626,0.00012,17.09585]
[1779576800453,38.9,76490.34,73.3,-0.19628,0.00012,17.09662]
[1779576800454,38.9,76490.34,73.3,-0.19628,0.00012,17.09662]
[1779576806448,38.9,76494.41,73.3,-0.1958,0.00012,17.07236]
[1779576809619,38.9,76494.66,73.3,-0.19577,0.00012,17.07079]
[1779576810580,38.9,76494.69,73.3,-0.19577,0.00012,17.07056]
[1779576816518,38.9,76498.09,73.3,-0.19534,0.00011,17.04618]
[1779576821553,38.9,76496.61,73.3,-0.19551,0.00011,17.05477]
[1779576823718,38.9,76496.28,73.3,-0.19555,0.00011,17.05667]
[1779576823818,38.9,76496.28,73.3,-0.19554,0.00011,17.05663]
[1779576829189,38.9,76496.19,73.3,-0.19555,0.00011,17.05666]
[1779576833711,38.9,76496.24,73.3,-0.19553,0.00011,17.05605]
[1779576833813,38.9,76498.48,73.3,-0.19527,0.00011,17.04271]
[1779576842700,38.9,76500.12,73.3,-0.19507,0.00011,17.03224]
[1779576847785,38.89,76498.82,73.3,-0.19521,0.00011,17.0395]
[1779576848921,38.89,76498.06,73.3,-0.1953,0.00011,17.04386]
[1779576849499,38.89,76497.28,73.3,-0.19538,0.00011,17.04833]
[1779576850631,38.89,76496.44,73.3,-0.19548,0.00011,17.05307]
[1779576850837,38.89,76496.44,73.3,-0.19548,0.00011,17.05307]
[1779576860829,38.89,76489.53,73.3,-0.19624,0.00012,17.09191]
[1779576862850,38.89,76489.53,73.3,-0.19624,0.00012,17.09191]
[1779576868885,38.88,76483.02,73.3,-0.19696,0.00012,17.12865]
[1779576873920,38.88,76483.04,73.3,-0.19691,0.00012,17.12339]
[1779576878955,38.88,76483.71,73.3,-0.19682,0.00012,17.11864]
[1779576884363,38.88,76483.18,73.3,-0.19687,0.00012,17.12127]
[1779576889726,38.87,76482.09,73.3,-0.19698,0.00012,17.12658]
[1779576891143,38.87,76491.84,73.3,-0.19585,0.00012,17.06914]
[1779576896535,38.87,76497.15,73.3,-0.19523,0.00011,17.03766]
[1779576905137,38.87,76497.57,73.3,-0.19517,0.00011,17.03473]
[1779576910441,38.87,76503.03,73.3,-0.19454,0.00011,17.00243]
[1779576916214,38.87,76504.26,73.3,-0.1944,0.00011,16.99503]
[1779576921249,38.87,76502.09,73.3,-0.19464,0.00011,17.00757]
[1779576925545,38.87,76500.7,73.3,-0.1948,0.00011,17.01557]
[1779576926058,38.87,76500.7,73.3,-0.1948,0.00011,17.01557]
[1779576929682,38.87,76500.83,73.3,-0.19478,0.00011,17.01454]
[1779576935348,38.86,76501.5,73.3,-0.19466,0.00011,17.00579]
[1779576937929,38.86,76501.56,73.3,-0.19465,0.00011,17.00537]
[1779576943404,38.86,76508.3,73.3,-0.19386,0.00011,16.96494]
[1779576948439,38.86,76509.22,73.3,-0.19375,0.00011,16.959]
[1779576949353,38.86,76509.22,73.3,-0.19375,0.00011,16.959]
[1779576954812,38.86,76513.66,73.3,-0.19322,0.00011,16.93193]
[1779576954830,38.86,76513.66,73.3,-0.19322,0.00011,16.93193]
[1779576955191,38.86,76514.17,73.3,-0.19316,0.00011,16.92873]
[1779576958299,38.85,76516.04,73.3,-0.19294,0.00011,16.91708]
[1779576959912,38.85,76517.76,73.3,-0.19274,0.00011,16.90674]
[1779576959944,38.85,76517.76,73.3,-0.19274,0.00011,16.90674]
[1779576960064,38.85,76517.32,73.3,-0.19278,0.00011,16.90914]
[1779576961976,38.85,76518.95,73.3,-0.19259,0.00011,16.8993]
[1779576963411,38.85,76526.36,73.3,-0.19174,0.00011,16.85522]
[1779576969588,38.85,76525.75,73.3,-0.19179,0.00011,16.85781]
[1779576973534,38.85,76526.04,73.3,-0.19175,0.00011,16.8557]
[1779576973541,38.85,76526.04,73.3,-0.19175,0.00011,16.8557]
[1779576973616,38.85,76526.55,73.3,-0.19169,0.00011,16.85257]
[1779576978651,38.84,76515.98,73.3,-0.19288,0.00011,16.91412]
[1779576979251,38.84,76515.98,73.3,-0.19288,0.00011,16.91412]
[1779576985702,38.84,76512.91,73.3,-0.1932,0.00011,16.93053]
[1779576990737,38.83,76509.49,73.3,-0.19357,0.00011,16.94945]
[1779576995774,38.83,76508.64,73.3,-0.19361,0.00011,16.9489]
[1779577000812,38.83,76507.54,73.3,-0.19371,0.00011,16.95406]
[1779577003515,38.82,76507.97,73.3,-0.19365,0.00011,16.951]
[1779577006846,38.82,76508.53,73.3,-0.19357,0.00011,16.94694]
[1779577010703,38.82,76508.53,73.3,-0.19357,0.00011,16.94669]
[1779577011065,38.82,76508.53,73.3,-0.19357,0.00011,16.94669]
[1779577019945,38.81,76508.08,73.3,-0.19356,0.00011,16.94613]
[1779577024980,38.81,76509.38,73.3,-0.19339,0.00011,16.93729]
[1779577030015,38.8,76509.69,73.3,-0.19333,0.00011,16.93434]
[1779577035052,38.8,76508.47,73.3,-0.19345,0.00011,16.94038]
[1779577037464,38.8,76508.27,73.3,-0.19346,0.00011,16.94109]
[1779577042229,38.8,76508.27,73.3,-0.19346,0.00011,16.94086]
[1779577042775,38.8,76508.27,73.3,-0.19346,0.00011,16.94086]
[1779577048143,38.79,76505.4,73.3,-0.19374,0.00011,16.95542]
[1779577053178,38.79,76506.69,73.3,-0.19354,0.00011,16.94233]
[1779577058215,38.78,76510.81,73.3,-0.19305,0.00011,16.91691]
[1779577060977,38.78,76511.14,73.3,-0.193,0.00011,16.91457]
[1779577067480,38.78,76516.02,73.3,-0.19243,0.00011,16.88489]
[1779577073320,38.77,76513.13,73.3,-0.19273,0.00011,16.90061]
[1779577078355,38.77,76513.35,73.3,-0.19269,0.00011,16.89838]
[1779577082074,38.77,76513.33,73.3,-0.19268,0.00011,16.89812]
[1779577084069,38.77,76513.32,73.3,-0.19268,0.00011,16.89781]
[1779577089433,38.76,76513.33,73.3,-0.19265,0.00011,16.89642]
[1779577095475,38.76,76513.3,73.3,-0.19263,0.00011,16.89544]
[1779577096482,38.76,76513.3,73.3,-0.19263,0.00011,16.89544]
[1779577097028,38.76,76513.3,73.3,-0.19263,0.00011,16.89544]
[1779577102031,38.76,76509.31,73.3,-0.19307,0.00011,16.91776]
[1779577110580,38.75,76503.9,73.3,-0.19364,0.00011,16.94716]
[1779577115615,38.74,76504.31,73.3,-0.19354,0.00011,16.93918]
[1779577120727,38.74,76504.06,73.3,-0.19355,0.00011,16.9399]
[1779577126698,38.74,76496.59,73.3,-0.19437,0.00012,16.98179]
[1779577131732,38.73,76496.29,73.3,-0.19438,0.00012,16.98239]
[1779577131916,38.73,76496.29,73.3,-0.19437,0.00012,16.98209]
[1779577133515,38.73,76488.33,73.3,-0.19529,0.00012,17.02879]
[1779577133592,38.73,76488.33,73.3,-0.19529,0.00012,17.02879]
[1779577134274,38.73,76487.2,73.3,-0.19541,0.00012,17.03514]
[1779577135571,38.73,76487.2,73.3,-0.19541,0.00012,17.03478]
[1779577135672,38.73,76487.2,73.3,-0.1954,0.00012,17.03441]
[1779577137632,38.73,76487.12,73.3,-0.1954,0.00012,17.03457]
[1779577137740,38.73,76487.12,73.3,-0.1954,0.00012,17.03457]
[1779577137775,38.72,76486.98,73.3,-0.19541,0.00012,17.03507]
[1779577141738,38.72,76486.41,73.3,-0.19546,0.00012,17.03732]
[1779577141803,38.72,76486.56,73.3,-0.19543,0.00012,17.03606]
[1779577146838,38.71,76486.2,73.3,-0.19544,0.00012,17.03648]
[1779577147846,38.71,76486.2,73.3,-0.19544,0.00012,17.03648]
[1779577148843,38.71,76487.32,73.3,-0.19531,0.00012,17.02954]
[1779577148996,38.71,76478.27,73.3,-0.19635,0.00012,17.08254]
[1779577149555,38.71,76478.27,73.3,-0.19635,0.00012,17.08254]
[1779577149580,38.71,76478.27,73.3,-0.19635,0.00012,17.08254]
[1779577150187,38.71,76477.31,73.3,-0.19645,0.00012,17.08794]
[1779577150454,38.71,76477.31,73.3,-0.19645,0.00012,17.08794]
[1779577151872,38.71,76477.3,73.3,-0.19645,0.00012,17.0876]
[1779577155305,38.71,76484.84,73.3,-0.19555,0.00012,17.04214]
[1779577155342,38.71,76484.84,73.3,-0.19555,0.00012,17.04214]
[1779577156317,38.71,76484.84,73.3,-0.19555,0.00012,17.04214]
[1779577160330,38.7,76485.67,73.3,-0.19543,0.00012,17.03587]
[1779577160969,38.7,76486.09,73.3,-0.19537,0.00012,17.03242]
[1779577162389,38.7,76486.07,73.3,-0.19536,0.00012,17.03224]
[1779577162392,38.7,76486.07,73.3,-0.19536,0.00012,17.03224]
[1779577162514,38.7,76486.07,73.3,-0.19536,0.00012,17.03224]
[1779577162760,38.7,76486.07,73.3,-0.19536,0.00012,17.03224]
[1779577162983,38.7,76487.68,73.3,-0.19517,0.00012,17.0224]
[1779577169025,38.69,76494.99,73.3,-0.1943,0.00012,16.97758]
[1779577170478,38.69,76496.16,73.3,-0.19416,0.00012,16.97039]
[1779577170633,38.69,76496.16,73.3,-0.19416,0.00012,16.97039]
[1779577176074,38.69,76501.62,73.3,-0.19347,0.00011,16.93248]
[1779577181109,38.68,76501.09,73.3,-0.19351,0.00011,16.9346]
[1779577186144,38.68,76494.6,73.3,-0.19424,0.00012,16.97182]
[1779577192286,38.68,76494.3,73.3,-0.19426,0.00012,16.97283]
[1779577198228,38.67,76493.89,73.3,-0.19426,0.00012,16.97305]
[1779577201326,38.67,76494.16,73.3,-0.19423,0.00012,16.97122]
[1779577201533,38.67,76494.16,73.3,-0.19423,0.00012,16.97122]
[1779577201567,38.67,76494.16,73.3,-0.19423,0.00012,16.97122]
[1779577201597,38.67,76494.16,73.3,-0.19423,0.00012,16.97122]
[1779577201885,38.67,76493.61,73.3,-0.19428,0.00012,16.974]
[1779577202095,38.67,76493.61,73.3,-0.19428,0.00012,16.974]
[1779577202303,38.67,76493.61,73.3,-0.19428,0.00012,16.974]
[1779577202363,38.67,76467.47,73.3,-0.1973,0.00012,17.12802]
[1779577203667,38.67,76459.73,73.3,-0.1982,0.00012,17.17346]
[1779577205109,38.67,76457.19,73.3,-0.1985,0.00012,17.18821]
[1779577205350,38.67,76457.19,73.3,-0.1985,0.00012,17.18821]
[1779577206473,38.67,76449.08,73.3,-0.19944,0.00012,17.23544]
[1779577207312,38.67,76449.08,73.3,-0.19944,0.00012,17.23544]
[1779577209962,38.66,76451.9,73.3,-0.19909,0.00012,17.21816]
[1779577210589,38.66,76451.37,73.3,-0.19915,0.00012,17.22105]
[1779577213265,38.66,76447.92,73.3,-0.19955,0.00012,17.24084]
[1779577213959,38.66,76447.43,73.3,-0.1996,0.00012,17.24346]
[1779577213989,38.66,76447.43,73.3,-0.1996,0.00012,17.24346]
[1779577218431,38.66,76447.3,73.3,-0.1996,0.00012,17.24328]
[1779577218630,38.66,76445.73,73.3,-0.19978,0.00012,17.25225]
[1779577218883,38.66,76445.73,73.3,-0.19978,0.00012,17.25225]
[1779577219011,38.66,76445.73,73.3,-0.19978,0.00012,17.25225]
[1779577219209,38.66,76445.73,73.3,-0.19978,0.00012,17.25225]
[1779577219412,38.65,76471.64,73.3,-0.19674,0.00012,17.0995]
[1779577219442,38.65,76471.64,73.3,-0.19674,0.00012,17.0995]
[1779577219670,38.65,76471.64,73.3,-0.19674,0.00012,17.0995]
[1779577220207,38.65,76471.64,73.3,-0.19674,0.00012,17.0995]
[1779577220300,38.65,76471.64,73.3,-0.19674,0.00012,17.0995]
[1779577220502,38.65,76478.76,73.3,-0.19591,0.00012,17.05725]
[1779577221082,38.65,76478.76,73.3,-0.19591,0.00012,17.05725]
[1779577221402,38.65,76478.34,73.3,-0.19596,0.00012,17.05953]
[1779577223008,38.65,76478.42,73.3,-0.19595,0.00012,17.05899]
[1779577225725,38.65,76478.88,73.3,-0.19589,0.00012,17.05587]
[1779577225735,38.65,76478.88,73.3,-0.19589,0.00012,17.05587]
[1779577226437,38.65,76478.94,73.3,-0.19588,0.00012,17.05534]
[1779577226537,38.65,76478.94,73.3,-0.19588,0.00012,17.05534]
[1779577227177,38.65,76478.94,73.3,-0.19588,0.00012,17.05534]
[1779577227218,38.65,76478.94,73.3,-0.19587,0.00012,17.05502]
[1779577230628,38.65,76479.45,73.3,-0.1958,0.00012,17.05163]
[1779577232818,38.65,76479.41,73.3,-0.19577,0.00012,17.04727]
[1779577235678,38.65,76478.43,73.3,-0.19588,0.00012,17.0528]
[1779577239505,38.65,76473.41,73.3,-0.19645,0.00012,17.08187]
[1779577244563,38.64,76466.41,73.3,-0.19725,0.00012,17.12247]
[1779577247130,38.64,76466.53,73.3,-0.19723,0.00012,17.12161]
[1779577247449,38.64,76466.53,73.3,-0.19723,0.00012,17.12161]
[1779577247141,38.64,76466.42,73.3,-0.19724,0.00012,17.12197]
[1779577247941,38.64,76466.42,73.3,-0.19724,0.00012,17.12197]
[1779577250645,38.64,76453.45,73.3,-0.19875,0.00012,17.19804]
[1779577256648,38.64,76454.31,73.3,-0.19862,0.00012,17.1915]
[1779577261682,38.63,76462.1,73.3,-0.19769,0.00012,17.14475]
[1779577266717,38.63,76460.46,73.3,-0.19787,0.00012,17.15368]
[1779577271733,38.63,76457.58,73.3,-0.19819,0.00012,17.16981]
[1779577271920,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577272908,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577272934,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577272961,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273010,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273233,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273264,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273344,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273450,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273478,38.63,76457.49,73.3,-0.1982,0.00012,17.17016]
[1779577273439,38.63,76457.13,73.3,-0.19824,0.00012,17.17216]
[1779577273911,38.63,76457.13,73.3,-0.19824,0.00012,17.17216]
[1779577274246,38.63,76478.33,73.3,-0.19577,0.00012,17.04712]
[1779577275276,38.62,76489.88,73.3,-0.19442,0.00012,16.97814]
[1779577276306,38.62,76489.88,73.3,-0.19442,0.00012,16.97814]
[1779577276329,38.62,76489.88,73.3,-0.19442,0.00012,16.97814]
[1779577277329,38.62,76490.58,73.3,-0.19434,0.00012,16.97378]
[1779577277422,38.62,76490.58,73.3,-0.19434,0.00012,16.97378]
[1779577277435,38.62,76490.58,73.3,-0.19434,0.00012,16.97378]
[1779577277852,38.62,76490.73,73.3,-0.19432,0.00012,16.97275]
[1779577277855,38.62,76490.73,73.3,-0.19432,0.00012,16.97275]
[1779577277875,38.62,76490.73,73.3,-0.19432,0.00012,16.97275]
[1779577277889,38.62,76490.73,73.3,-0.19432,0.00012,16.97275]
[1779577277957,38.62,76490.73,73.3,-0.19432,0.00012,16.97275]
[1779577278365,38.62,76490.73,73.3,-0.19432,0.00012,16.97275]
[1779577278420,38.62,76495.04,73.3,-0.19381,0.00012,16.94704]
[1779577279046,38.62,76495.04,73.3,-0.19381,0.00012,16.94704]
[1779577279426,38.62,76483.31,73.3,-0.19517,0.00012,17.01652]
[1779577280404,38.62,76483.31,73.3,-0.19517,0.00012,17.01652]
[1779577280801,38.62,76484.31,73.3,-0.19505,0.00012,17.01048]
[1779577282275,38.62,76484.39,73.3,-0.19504,0.00012,17.00999]
[1779577287553,38.62,76484.65,73.3,-0.19501,0.00012,17.00824]
[1779577287556,38.62,76484.65,73.3,-0.19501,0.00012,17.00824]
[1779577289800,38.62,76484.65,73.3,-0.19501,0.00012,17.00824]
[1779577295618,38.62,76484.24,73.3,-0.195,0.00012,17.00527]
[1779577295654,38.62,76484.24,73.3,-0.195,0.00012,17.00527]
[1779577299752,38.62,76483.86,73.3,-0.19503,0.00012,17.00646]
[1779577300510,38.62,76483.86,73.3,-0.19503,0.00012,17.00646]
[1779577305998,38.61,76484.44,73.3,-0.19492,0.00012,17.00118]
[1779577313847,38.61,76484.44,73.3,-0.19491,0.00012,17.00068]
[1779577314858,38.6,76484.62,73.3,-0.19487,0.00012,16.99811]
[1779577315537,38.6,76484.62,73.3,-0.19487,0.00012,16.99811]
[1779577324127,38.59,76485.51,73.3,-0.19472,0.00012,16.99035]
[1779577332184,38.59,76483.54,73.3,-0.1949,0.00012,16.99997]
[1779577337463,38.59,76483.25,73.3,-0.19492,0.00012,17.00065]
[1779577352326,38.57,76476.1,73.3,-0.19563,0.00012,17.034]
[1779577357440,38.57,76474.37,73.3,-0.19581,0.00012,17.04312]
[1779577357957,38.57,76473.75,73.3,-0.19587,0.00012,17.0465]
[1779577362791,38.56,76468.91,73.3,-0.19641,0.00012,17.07361]
[1779577366022,38.56,76467.25,73.3,-0.19658,0.00012,17.08251]
[1779577366542,38.56,76467.25,73.3,-0.19658,0.00012,17.08251]
[1779577374213,38.55,76465.49,73.3,-0.19674,0.00012,17.09046]
[1779577375484,38.55,76468.86,73.3,-0.19634,0.00012,17.07024]
[1779577375487,38.55,76469.6,73.3,-0.19625,0.00012,17.0656]
[1779577376495,38.55,76469.6,73.3,-0.19625,0.00012,17.0656]
[1779577379449,38.55,76465.67,73.3,-0.1967,0.00012,17.08847]
[1779577382549,38.55,76465.32,73.3,-0.19674,0.00012,17.09011]
[1779577382651,38.55,76465.32,73.3,-0.19673,0.00012,17.08997]
[1779577385392,38.54,76465.29,73.3,-0.19673,0.00012,17.08978]
[1779577388167,38.54,76465.14,73.3,-0.19673,0.00012,17.08994]
[1779577389072,38.54,76465.14,73.3,-0.19673,0.00012,17.08967]
[1779577389585,38.54,76473.93,73.3,-0.1957,0.00012,17.03748]
[1779577390124,38.54,76473.93,73.3,-0.1957,0.00012,17.03748]
[1779577395350,38.54,76485.74,73.3,-0.19431,0.00012,16.96658]
[1779577395388,38.54,76485.74,73.3,-0.19431,0.00012,16.96658]
[1779577395589,38.54,76485.74,73.3,-0.19431,0.00012,16.96658]
[1779577399074,38.54,76493.35,73.3,-0.19343,0.00012,16.92109]
[1779577399580,38.54,76493.36,73.3,-0.19342,0.00012,16.92087]
[1779577400592,38.54,76493.36,73.3,-0.19342,0.00012,16.92087]
[1779577406925,38.53,76495.38,73.3,-0.19318,0.00012,16.90816]
[1779577411063,38.53,76495.98,73.3,-0.1931,0.00012,16.9041]
[1779577411387,38.53,76495.97,73.3,-0.19306,0.00012,16.89964]
[1779577412660,38.53,76496.78,73.3,-0.19297,0.00012,16.89483]
[1779577417782,38.53,76502.07,73.3,-0.19234,0.00012,16.86244]
[1779577423615,38.53,76503.66,73.3,-0.19215,0.00011,16.85235]
[1779577425848,38.53,76509.69,73.3,-0.19145,0.00011,16.81615]
[1779577431880,38.52,76509.93,73.3,-0.1914,0.00011,16.81366]
[1779577437922,38.52,76512.78,73.3,-0.19106,0.00011,16.7957]
[1779577442957,38.52,76505.16,73.3,-0.19191,0.00011,16.84021]
[1779577448372,38.51,76506.0,73.3,-0.1918,0.00011,16.83434]
[1779577453482,38.51,76506.48,73.3,-0.19173,0.00011,16.83044]
[1779577458619,38.51,76506.57,73.3,-0.1917,0.00011,16.82909]
[1779577469139,38.5,76513.55,73.3,-0.19086,0.00011,16.78545]
[1779577474175,38.5,76510.81,73.3,-0.19113,0.00011,16.79667]
[1779577479210,38.5,76509.65,73.3,-0.19124,0.00011,16.80264]
[1779577484245,38.49,76510.16,73.3,-0.19117,0.00011,16.79865]
[1779577489493,38.49,76506.48,73.3,-0.19158,0.00011,16.81985]
[1779577495322,38.49,76505.33,73.3,-0.19168,0.00011,16.8252]
[1779577500653,38.48,76505.1,73.3,-0.19169,0.00011,16.82571]
[1779577506169,38.48,76509.1,73.3,-0.19121,0.00011,16.80061]
[1779577512440,38.48,76504.55,73.3,-0.19171,0.00012,16.8265]
[1779577520923,38.47,76503.69,73.3,-0.19179,0.00012,16.83084]
[1779577520958,38.47,76503.69,73.3,-0.19179,0.00012,16.83084]
[1779577521778,38.47,76497.57,73.3,-0.19248,0.00012,16.86634]
[1779577526949,38.47,76497.07,73.3,-0.19252,0.00012,16.86856]
[1779577527061,38.47,76497.07,73.3,-0.19252,0.00012,16.86856]
[1779577527546,38.47,76506.39,73.3,-0.19145,0.00011,16.81287]
[1779577528472,38.47,76506.39,73.3,-0.19145,0.00011,16.81287]
[1779577528818,38.47,76508.97,73.3,-0.19115,0.00011,16.79741]
[1779577532196,38.47,76509.72,73.3,-0.19103,0.00011,16.78855]
[1779577532201,38.47,76509.72,73.3,-0.19103,0.00011,16.78855]
[1779577533361,38.47,76511.98,73.3,-0.19077,0.00011,16.77503]
[1779577538623,38.46,76517.02,73.3,-0.19017,0.00011,16.74389]
[1779577542417,38.46,76517.89,73.3,-0.19006,0.00011,16.73828]
[1779577542518,38.46,76517.89,73.3,-0.19006,0.00011,16.73828]
[1779577542803,38.46,76523.12,73.3,-0.18946,0.00011,16.7069]
[1779577547813,38.46,76529.34,73.3,-0.18875,0.00011,16.6694]
[1779577554739,38.46,76530.88,73.3,-0.18857,0.00011,16.65997]
[1779577555289,38.46,76530.88,73.3,-0.18857,0.00011,16.65997]
[1779577555627,38.46,76530.88,73.3,-0.18857,0.00011,16.65997]
[1779577555746,38.46,76531.16,73.3,-0.18854,0.00011,16.65827]
[1779577555835,38.46,76531.16,73.3,-0.18854,0.00011,16.65827]
[1779577558287,38.46,76531.34,73.3,-0.18851,0.00011,16.657]
[1779577558309,38.46,76531.34,73.3,-0.18851,0.00011,16.657]
[1779577558369,38.46,76531.34,73.3,-0.18851,0.00011,16.657]
[1779577561190,38.46,76539.21,73.3,-0.18761,0.00011,16.60965]
[1779577562066,38.46,76541.92,73.3,-0.18731,0.00011,16.59337]
[1779577562795,38.46,76542.98,73.3,-0.18718,0.00011,16.5869]
[1779577565288,38.46,76544.76,73.3,-0.18698,0.00011,16.57592]
[1779577571028,38.46,76555.07,73.3,-0.1858,0.00011,16.5134]
[1779577571088,38.46,76555.07,73.3,-0.1858,0.00011,16.5134]
[1779577571106,38.46,76555.07,73.3,-0.1858,0.00011,16.5134]
[1779577571262,38.46,76555.07,73.3,-0.1858,0.00011,16.5134]
[1779577571343,38.46,76555.07,73.3,-0.1858,0.00011,16.5134]
[1779577571497,38.46,76555.07,73.3,-0.1858,0.00011,16.5134]
[1779577571628,38.45,76555.27,73.3,-0.18577,0.00011,16.51192]
[1779577572019,38.45,76555.27,73.3,-0.18577,0.00011,16.51192]
[1779577572155,38.45,76555.27,73.3,-0.18577,0.00011,16.51192]
[1779577572201,38.45,76555.27,73.3,-0.18577,0.00011,16.51192]
[1779577572417,38.45,76555.27,73.3,-0.18577,0.00011,16.51192]
[1779577572710,38.45,76555.27,73.3,-0.18577,0.00011,16.51192]
[1779577572719,38.45,76584.55,73.3,-0.18248,0.00011,16.33549]
[1779577573058,38.45,76584.55,73.3,-0.18248,0.00011,16.33549]
[1779577573730,38.45,76643.34,73.3,-0.176,0.00011,15.98018]
[1779577573995,38.45,76643.34,73.3,-0.176,0.00011,15.98018]
[1779577574387,38.45,76643.34,73.3,-0.176,0.00011,15.98018]
[1779577574693,38.45,76643.34,73.3,-0.176,0.00011,15.98018]
[1779577574760,38.45,76643.34,73.3,-0.176,0.00011,15.98018]
[1779577574825,38.45,76647.97,73.3,-0.17549,0.00011,15.9523]
[1779577574976,38.45,76647.97,73.3,-0.17549,0.00011,15.9523]
[1779577575027,38.45,76647.97,73.3,-0.17549,0.00011,15.9523]
[1779577575224,38.45,76647.97,73.3,-0.17549,0.00011,15.9523]
[1779577575562,38.45,76647.97,73.3,-0.17549,0.00011,15.9523]
[1779577581140,38.46,76644.13,73.3,-0.17593,0.00011,15.97648]
[1779577581903,38.46,76643.88,73.3,-0.17596,0.00011,15.97832]
[1779577582216,38.46,76650.66,73.3,-0.17523,0.00011,15.93743]
[1779577587564,38.46,76645.53,73.3,-0.17579,0.00011,15.96865]
[1779577587665,38.46,76642.4,73.3,-0.17613,0.00011,15.9877]
[1779577589992,38.46,76644.47,73.3,-0.17591,0.00011,15.97534]
[1779577590558,38.46,76645.17,73.3,-0.17584,0.00011,15.97147]
[1779577596051,38.46,76649.08,73.3,-0.17539,0.00011,15.94423]
[1779577599472,38.46,76650.32,73.3,-0.17527,0.00011,15.93723]
[1779577600571,38.46,76650.52,73.3,-0.17525,0.00011,15.93621]
[1779577601526,38.46,76650.64,73.3,-0.17524,0.00011,15.93556]
[1779577602591,38.46,76650.59,73.3,-0.17524,0.00011,15.93595]
[1779577607913,38.46,76649.72,73.3,-0.17534,0.00011,15.94166]
[1779577608826,38.46,76649.72,73.3,-0.17534,0.00011,15.94166]
[1779577609863,38.47,76650.02,73.3,-0.17531,0.00011,15.93991]
[1779577610644,38.47,76650.02,73.3,-0.17531,0.00011,15.93991]
[1779577612731,38.47,76650.74,73.3,-0.17524,0.00011,15.93569]
[1779577613840,38.47,76650.88,73.3,-0.17522,0.00011,15.93486]
[1779577620177,38.47,76652.66,73.3,-0.17503,0.00011,15.92418]
[1779577623288,38.47,76651.03,73.3,-0.17521,0.00011,15.93406]
[1779577629282,38.47,76653.73,73.3,-0.17492,0.00011,15.91778]
[1779577634317,38.47,76653.81,73.3,-0.17491,0.00011,15.91736]
[1779577638144,38.47,76654.38,73.3,-0.17485,0.00011,15.91395]
[1779577638345,38.47,76665.24,73.3,-0.17367,0.00011,15.84817]
[1779577641022,38.47,76667.66,73.3,-0.17341,0.00011,15.83356]
[1779577642531,38.47,76669.19,73.3,-0.17325,0.00011,15.82433]
[1779577642744,38.47,76678.3,73.3,-0.17227,0.00011,15.76914]
[1779577643342,38.47,76678.3,73.3,-0.17227,0.00011,15.76914]
[1779577643823,38.47,76684.6,73.3,-0.1716,0.00011,15.73106]
[1779577646122,38.47,76684.73,73.3,-0.17158,0.00011,15.7303]
[1779577646468,38.47,76684.73,73.3,-0.17158,0.00011,15.7303]
[1779577646639,38.47,76688.59,73.3,-0.17117,0.00011,15.7069]
[1779577649615,38.47,76687.17,73.3,-0.17132,0.00011,15.71556]
[1779577656472,38.47,76679.0,73.3,-0.17216,0.00011,15.76079]
[1779577661619,38.47,76682.33,73.3,-0.1718,0.00011,15.74053]
[1779577665570,38.47,76680.54,73.3,-0.172,0.00011,15.75136]
[1779577666081,38.47,76674.15,73.3,-0.17268,0.00011,15.79009]
[1779577666237,38.47,76674.15,73.3,-0.17268,0.00011,15.79009]
[1779577666289,38.47,76674.15,73.3,-0.17268,0.00011,15.79009]
[1779577666299,38.47,76674.15,73.3,-0.17268,0.00011,15.79009]
[1779577666543,38.47,76672.28,73.3,-0.17288,0.00011,15.80136]
[1779577667098,38.47,76672.28,73.3,-0.17288,0.00011,15.80136]
[1779577667403,38.47,76672.28,73.3,-0.17288,0.00011,15.80136]
[1779577672586,38.47,76664.77,73.3,-0.1737,0.00011,15.84717]
[1779577678628,38.47,76664.33,73.3,-0.17375,0.00011,15.85005]
[1779577680606,38.47,76664.36,73.3,-0.17375,0.00011,15.8499]
[1779577681445,38.47,76663.93,73.3,-0.17379,0.00011,15.85254]
[1779577681649,38.47,76654.07,73.3,-0.17486,0.00011,15.9123]
[1779577686684,38.47,76648.55,73.3,-0.17545,0.00011,15.9453]
[1779577687005,38.47,76648.55,73.3,-0.17545,0.00011,15.9453]
[1779577692238,38.47,76648.99,73.3,-0.1754,0.00011,15.94215]
[1779577694116,38.47,76650.16,73.3,-0.17527,0.00011,15.93489]
[1779577696024,38.47,76651.81,73.3,-0.17508,0.00011,15.92475]
[1779577702797,38.46,76650.77,73.3,-0.17519,0.00011,15.93048]
[1779577705140,38.46,76650.73,73.3,-0.17519,0.00011,15.93064]
[1779577710853,38.46,76645.05,73.3,-0.17579,0.00011,15.96421]
[1779577716895,38.46,76645.29,73.3,-0.17572,0.00011,15.95765]
[1779577721930,38.46,76643.27,73.3,-0.17593,0.00011,15.96919]
[1779577727974,38.45,76643.34,73.3,-0.1759,0.00011,15.96784]
[1779577739051,38.45,76643.22,73.3,-0.17589,0.00011,15.96684]
[1779577742168,38.45,76643.41,73.3,-0.17586,0.00011,15.96538]
[1779577742347,38.45,76643.41,73.3,-0.17586,0.00011,15.96538]
[1779577742610,38.45,76643.41,73.3,-0.17586,0.00011,15.96538]
[1779577742650,38.45,76643.41,73.3,-0.17586,0.00011,15.96538]
[1779577742698,38.45,76643.41,73.3,-0.17586,0.00011,15.96538]
[1779577743079,38.45,76625.2,73.3,-0.17785,0.00011,16.07524]
[1779577748114,38.45,76615.73,73.3,-0.17888,0.00011,16.13219]
[1779577753149,38.44,76615.27,73.3,-0.17892,0.00011,16.13436]
[1779577758184,38.44,76615.27,73.3,-0.17891,0.00011,16.13372]
[1779577762061,38.44,76615.64,73.3,-0.17886,0.00011,16.13111]
[1779577762157,38.44,76615.64,73.3,-0.17886,0.00011,16.13111]
[1779577763288,38.44,76628.49,73.3,-0.17744,0.00011,16.05285]
[1779577764513,38.44,76628.49,73.3,-0.17744,0.00011,16.05285]
[1779577764936,38.44,76628.49,73.3,-0.17744,0.00011,16.05285]
[1779577765937,38.44,76626.78,73.3,-0.17763,0.00011,16.06306]
[1779577766718,38.44,76638.62,73.3,-0.17633,0.00011,15.99115]
[1779577767173,38.44,76638.62,73.3,-0.17633,0.00011,15.99115]
[1779577772283,38.44,76635.49,73.3,-0.17663,0.00011,16.0057]
[1779577776721,38.44,76635.13,73.3,-0.17667,0.00011,16.00777]
[1779577779947,38.44,76635.32,73.3,-0.17665,0.00011,16.00643]
[1779577785577,38.44,76635.18,73.3,-0.17666,0.00011,16.00701]
[1779577786529,38.44,76635.28,73.3,-0.17664,0.00011,16.00637]
[1779577787506,38.44,76635.28,73.3,-0.17664,0.00011,16.00638]
[1779577795444,38.44,76635.28,73.3,-0.17665,0.00011,16.0064]
[1779577801486,38.44,76635.67,73.3,-0.1766,0.00011,16.00405]
[1779577802767,38.44,76635.67,73.3,-0.1766,0.00011,16.00405]
[1779577804061,38.44,76633.45,73.3,-0.17685,0.00011,16.01749]
[1779577804620,38.44,76626.99,73.3,-0.17755,0.00011,16.05663]
[1779577808863,38.44,76623.51,73.3,-0.17793,0.00011,16.07752]
[1779577809559,38.44,76623.51,73.3,-0.17793,0.00011,16.07747]
[1779577816592,38.44,76621.19,73.3,-0.17818,0.00011,16.09109]
[1779577820971,38.44,76621.95,73.3,-0.17809,0.00011,16.08641]
[1779577821208,38.43,76622.03,73.3,-0.17808,0.00011,16.08586]
[1779577826661,38.43,76620.94,73.3,-0.1782,0.00011,16.09224]
[1779577829580,38.43,76620.92,73.3,-0.1782,0.00011,16.09228]
[1779577830754,38.43,76620.54,73.3,-0.17824,0.00011,16.09454]
[1779577831387,38.43,76620.19,73.3,-0.17828,0.00011,16.09661]
[1779577832588,38.43,76619.88,73.3,-0.17828,0.00011,16.09403]
[1779577834577,38.43,76619.93,73.3,-0.17827,0.00011,16.09354]
[1779577835720,38.43,76619.9,73.3,-0.17827,0.00011,16.09357]
[1779577837493,38.43,76620.08,73.3,-0.17825,0.00011,16.09229]
[1779577841326,38.43,76620.27,73.3,-0.17822,0.00011,16.09067]
[1779577841791,38.43,76634.44,73.3,-0.17666,0.00011,16.00478]
[1779577844814,38.43,76643.24,73.3,-0.1757,0.00011,15.95152]
[1779577845794,38.43,76643.24,73.3,-0.1757,0.00011,15.95152]
[1779577850856,38.43,76650.57,73.3,-0.17491,0.00011,15.90748]
[1779577851325,38.43,76650.57,73.3,-0.17491,0.00011,15.90748]
[1779577851508,38.43,76650.57,73.3,-0.17491,0.00011,15.90748]
[1779577851523,38.43,76650.57,73.3,-0.17491,0.00011,15.90748]
[1779577851656,38.43,76650.57,73.3,-0.17491,0.00011,15.90748]
[1779577851865,38.43,76657.61,73.3,-0.17415,0.00011,15.86487]
[1779577852942,38.43,76657.61,73.3,-0.17415,0.00011,15.86487]
[1779577853578,38.43,76655.84,73.3,-0.17434,0.00011,15.87549]
[1779577858913,38.43,76656.73,73.3,-0.17423,0.00011,15.86926]
[1779577863948,38.43,76656.97,73.3,-0.17419,0.00011,15.86714]
[1779577868983,38.42,76655.62,73.3,-0.17432,0.00011,15.87468]
[1779577874023,38.42,76652.13,73.3,-0.17469,0.00011,15.89501]
[1779577879058,38.42,76652.18,73.3,-0.17467,0.00011,15.89387]
[1779577884093,38.42,76649.59,73.3,-0.17494,0.00011,15.90873]
[1779577888219,38.42,76649.48,73.3,-0.17494,0.00011,15.90868]
[1779577890135,38.41,76649.85,73.3,-0.17489,0.00011,15.9061]
[1779577895170,38.41,76650.08,73.3,-0.17482,0.00011,15.89969]
[1779577901212,38.41,76649.72,73.3,-0.17484,0.00011,15.90105]
[1779577902820,38.41,76649.72,73.3,-0.17484,0.00011,15.90105]
[1779577902922,38.41,76649.63,73.3,-0.17485,0.00011,15.90133]
[1779577905978,38.41,76659.72,73.3,-0.17375,0.00011,15.83974]
[1779577909643,38.41,76661.32,73.3,-0.17357,0.00011,15.82986]
[1779577913782,38.41,76665.24,73.3,-0.17314,0.00011,15.8059]
[1779577916486,38.41,76663.18,73.3,-0.17336,0.00011,15.81773]
[1779577920369,38.4,76663.11,73.3,-0.17335,0.00011,15.81764]
[1779577922297,38.4,76663.0,73.3,-0.17336,0.00011,15.81809]
[1779577928801,38.4,76653.69,73.3,-0.17436,0.00011,15.87375]
[1779577931614,38.4,76653.69,73.3,-0.17434,0.00011,15.87301]
[1779577933434,38.4,76644.44,73.3,-0.17534,0.00011,15.92877]
[1779577933788,38.4,76644.44,73.3,-0.17534,0.00011,15.92877]
[1779577933889,38.4,76643.94,73.3,-0.17539,0.00011,15.93163]
[1779577942386,38.4,76643.57,73.3,-0.17542,0.00011,15.93313]
[1779577942399,38.4,76643.57,73.3,-0.17542,0.00011,15.93313]
[1779577947436,38.39,76642.03,73.3,-0.17558,0.00011,15.94189]
[1779577947476,38.39,76642.03,73.3,-0.17558,0.00011,15.94189]
[1779577947534,38.39,76634.7,73.3,-0.17638,0.00011,15.98633]
[1779577949220,38.39,76634.7,73.3,-0.17638,0.00011,15.98633]
[1779577950456,38.39,76632.95,73.3,-0.17657,0.00011,15.99692]
[1779577956103,38.39,76633.38,73.3,-0.17649,0.00011,15.98994]
[1779577956204,38.39,76633.38,73.3,-0.17649,0.00011,15.98993]
[1779577963645,38.39,76633.16,73.3,-0.1765,0.00011,15.99073]
[1779577969688,38.39,76633.03,73.3,-0.17651,0.00011,15.99113]
[1779577976737,38.39,76631.18,73.3,-0.1767,0.00011,16.00178]
[1779577981867,38.39,76631.37,73.3,-0.17668,0.00011,16.00026]
[1779577987622,38.39,76631.14,73.3,-0.17669,0.00011,16.00105]
[1779577993207,38.39,76632.32,73.3,-0.17655,0.00011,15.99349]
[1779577998891,38.38,76632.12,73.3,-0.17656,0.00011,15.99388]
[1779578003926,38.38,76632.01,73.3,-0.17656,0.00011,15.99401]
[1779578010975,38.38,76631.78,73.3,-0.17658,0.00011,15.99463]
[1779578013467,38.38,76631.91,73.3,-0.17652,0.00011,15.98931]
[1779578013483,38.38,76631.91,73.3,-0.17652,0.00011,15.98931]
[1779578013497,38.38,76631.91,73.3,-0.17652,0.00011,15.98931]
[1779578013632,38.38,76631.91,73.3,-0.17652,0.00011,15.98931]
[1779578013996,38.38,76623.34,73.3,-0.17746,0.00011,16.04115]
[1779578014620,38.38,76623.34,73.3,-0.17746,0.00011,16.04115]
[1779578015176,38.38,76623.34,73.3,-0.17746,0.00011,16.04115]
[1779578016879,38.38,76615.28,73.3,-0.17834,0.00011,16.08966]
[1779578017113,38.38,76615.28,73.3,-0.17834,0.00011,16.08966]
[1779578017585,38.38,76615.07,73.3,-0.17836,0.00011,16.09075]
[1779578018817,38.38,76615.16,73.3,-0.17835,0.00011,16.09002]
[1779578019588,38.38,76615.16,73.3,-0.17835,0.00011,16.08984]
[1779578019995,38.38,76615.16,73.3,-0.17835,0.00011,16.08984]
[1779578024656,38.37,76615.04,73.3,-0.17834,0.00011,16.0897]
[1779578029041,38.37,76610.21,73.3,-0.17887,0.00011,16.11829]
[1779578034143,38.37,76606.81,73.3,-0.17922,0.00011,16.13768]
[1779578034881,38.37,76606.81,73.3,-0.17922,0.00011,16.13768]
[1779578040185,38.36,76605.3,73.3,-0.17937,0.00011,16.14562]
[1779578045229,38.36,76602.8,73.3,-0.17963,0.00011,16.1598]
[1779578050259,38.36,76598.48,73.3,-0.18009,0.00011,16.18483]
[1779578055294,38.36,76597.67,73.3,-0.18016,0.00011,16.18865]
[1779578055778,38.36,76597.67,73.3,-0.18016,0.00011,16.18865]
[1779578055908,38.36,76597.67,73.3,-0.18016,0.00011,16.18865]
[1779578056119,38.36,76597.67,73.3,-0.18016,0.00011,16.18865]
[1779578056303,38.35,76580.75,73.3,-0.18204,0.00011,16.29074]
[1779578056628,38.35,76580.75,73.3,-0.18204,0.00011,16.29074]
[1779578056645,38.35,76580.75,73.3,-0.18204,0.00011,16.29074]
[1779578057018,38.35,76580.75,73.3,-0.18204,0.00011,16.29074]
[1779578057222,38.35,76580.75,73.3,-0.18204,0.00011,16.29074]
[1779578057311,38.35,76579.05,73.3,-0.18222,0.00011,16.30077]
[1779578061216,38.35,76583.26,73.3,-0.18175,0.00011,16.2753]
[1779578062277,38.35,76583.26,73.3,-0.18175,0.00011,16.2753]
[1779578063855,38.35,76583.14,73.3,-0.18176,0.00011,16.276]
[1779578067242,38.35,76582.96,73.3,-0.18178,0.00011,16.27704]
[1779578072416,38.35,76582.76,73.3,-0.18177,0.00011,16.27371]
[1779578077450,38.35,76589.12,73.3,-0.18105,0.00011,16.23503]
[1779578080537,38.35,76589.48,73.3,-0.18101,0.00011,16.23278]
[1779578080547,38.35,76589.48,73.3,-0.18101,0.00011,16.23278]
[1779578080567,38.35,76589.48,73.3,-0.18101,0.00011,16.23278]
[1779578081030,38.35,76589.48,73.3,-0.18101,0.00011,16.23278]
[1779578081065,38.35,76589.48,73.3,-0.18101,0.00011,16.23278]
[1779578081090,38.35,76589.27,73.3,-0.18104,0.00011,16.23403]
[1779578082486,38.35,76599.98,73.3,-0.17984,0.00011,16.16893]
[1779578089535,38.35,76599.12,73.3,-0.17991,0.00011,16.1726]
[1779578090564,38.35,76599.12,73.3,-0.17991,0.00011,16.1726]
[1779578090621,38.35,76596.66,73.3,-0.18017,0.00011,16.18709]
[1779578093907,38.34,76587.9,73.3,-0.18114,0.00011,16.23947]
[1779578099605,38.34,76586.72,73.3,-0.18124,0.00011,16.24508]
[1779578104640,38.34,76594.33,73.3,-0.18037,0.00011,16.19784]
[1779578108821,38.33,76595.04,73.3,-0.18028,0.00011,16.1929]
[1779578109073,38.33,76595.07,73.3,-0.18028,0.00011,16.19251]
[1779578115065,38.33,76603.28,73.3,-0.17935,0.00011,16.14202]
[1779578115090,38.33,76603.28,73.3,-0.17935,0.00011,16.14202]
[1779578116624,38.33,76604.82,73.3,-0.17917,0.00011,16.13217]
[1779578118613,38.33,76611.86,73.3,-0.17839,0.00011,16.08921]
[1779578120845,38.33,76612.19,73.3,-0.17835,0.00011,16.08708]
[1779578121259,38.33,76612.19,73.3,-0.17835,0.00011,16.08708]
[1779578123342,38.33,76607.68,73.3,-0.17884,0.00011,16.11403]
[1779578123381,38.33,76607.68,73.3,-0.17884,0.00011,16.11403]
[1779578123397,38.33,76607.68,73.3,-0.17884,0.00011,16.11403]
[1779578123707,38.33,76607.89,73.3,-0.17882,0.00011,16.1126]
[1779578123748,38.33,76607.89,73.3,-0.17882,0.00011,16.1126]
[1779578124126,38.33,76619.43,73.3,-0.17754,0.00011,16.04246]
[1779578124721,38.33,76619.43,73.3,-0.17754,0.00011,16.04246]
[1779578125264,38.33,76619.43,73.3,-0.17754,0.00011,16.04246]
[1779578128870,38.33,76628.69,73.3,-0.17652,0.00011,15.98624]
[1779578129130,38.33,76628.69,73.3,-0.17652,0.00011,15.98624]
[1779578130533,38.33,76629.64,73.3,-0.17642,0.00011,15.98051]
[1779578132053,38.33,76629.87,73.3,-0.17639,0.00011,15.97914]
[1779578132064,38.33,76629.87,73.3,-0.17639,0.00011,15.97914]
[1779578132180,38.33,76629.87,73.3,-0.17639,0.00011,15.97914]
[1779578132265,38.33,76629.87,73.3,-0.17639,0.00011,15.97914]
[1779578132379,38.33,76629.87,73.3,-0.17639,0.00011,15.97914]
[1779578132346,38.33,76629.93,73.3,-0.17635,0.00011,15.97449]
[1779578133349,38.33,76637.05,73.3,-0.17557,0.00011,15.93099]
[1779578134660,38.32,76642.87,73.3,-0.17493,0.00011,15.89543]
[1779578135430,38.32,76643.86,73.3,-0.17482,0.00011,15.88926]
[1779578140901,38.32,76646.8,73.3,-0.17449,0.00011,15.87056]
[1779578141683,38.32,76646.8,73.3,-0.17449,0.00011,15.87056]
[1779578146689,38.32,76645.47,73.3,-0.17462,0.00011,15.87797]
[1779578146694,38.32,76645.47,73.3,-0.17462,0.00011,15.87797]
[1779578146944,38.32,76639.63,73.3,-0.17525,0.00011,15.91331]
[1779578148654,38.32,76639.26,73.3,-0.17529,0.00011,15.91538]
[1779578153993,38.32,76634.83,73.3,-0.17577,0.00011,15.94176]
[1779578159028,38.32,76634.58,73.3,-0.17579,0.00011,15.94292]
[1779578164062,38.32,76640.63,73.3,-0.17512,0.00011,15.90589]
[1779578169098,38.32,76637.73,73.3,-0.17544,0.00011,15.92339]
[1779578175140,38.31,76637.86,73.3,-0.17542,0.00011,15.92238]
[1779578180176,38.31,76638.66,73.3,-0.17533,0.00011,15.91736]
[1779578185211,38.31,76636.45,73.3,-0.17557,0.00011,15.93066]
[1779578190246,38.31,76633.79,73.3,-0.17585,0.00011,15.94652]
[1779578195281,38.31,76634.33,73.3,-0.17575,0.00011,15.93864]
[1779578200316,38.31,76634.72,73.3,-0.17571,0.00011,15.93601]
[1779578207365,38.31,76636.35,73.3,-0.17552,0.00011,15.92583]
[1779578212402,38.31,76636.62,73.3,-0.17549,0.00011,15.92403]
[1779578215332,38.31,76636.61,73.3,-0.17549,0.00011,15.92402]
[1779578219904,38.31,76645.75,73.3,-0.17449,0.00011,15.868]
[1779578221281,38.31,76647.57,73.3,-0.17428,0.00011,15.85673]
[1779578225657,38.31,76647.83,73.3,-0.17425,0.00011,15.8545]
[1779578226419,38.31,76647.83,73.3,-0.17425,0.00011,15.8545]
[1779578229658,38.31,76656.36,73.3,-0.17331,0.00011,15.80221]
[1779578229759,38.3,76656.41,73.3,-0.1733,0.00011,15.80176]
[1779578231166,38.3,76656.41,73.3,-0.1733,0.00011,15.80176]
[1779578236499,38.3,76656.99,73.3,-0.17323,0.00011,15.79769]
[1779578241609,38.3,76656.01,73.3,-0.17333,0.00011,15.80305]
[1779578242931,38.3,76656.01,73.3,-0.17333,0.00011,15.80305]
[1779578243129,38.3,76656.01,73.3,-0.17333,0.00011,15.80305]
[1779578243381,38.3,76655.98,73.3,-0.17333,0.00011,15.80303]
[1779578244630,38.3,76644.84,73.3,-0.17454,0.00011,15.87083]
[1779578249057,38.3,76645.42,73.3,-0.17447,0.00011,15.86724]
[1779578254015,38.3,76647.13,73.3,-0.17424,0.00011,15.85174]
[1779578256210,38.3,76656.18,73.3,-0.17325,0.00011,15.79646]
[1779578256221,38.3,76656.18,73.3,-0.17325,0.00011,15.79646]
[1779578256314,38.3,76656.18,73.3,-0.17325,0.00011,15.79639]
[1779578256929,38.3,76656.18,73.3,-0.17325,0.00011,15.79639]
[1779578261949,38.3,76660.34,73.3,-0.17279,0.00011,15.77063]
[1779578267733,38.3,76662.62,73.3,-0.17254,0.00011,15.75651]
[1779578270751,38.3,76662.65,73.3,-0.17254,0.00011,15.75625]
[1779578271631,38.3,76662.73,73.3,-0.17253,0.00011,15.75568]
[1779578271951,38.3,76662.73,73.3,-0.17253,0.00011,15.75568]
[1779578276325,38.3,76656.89,73.3,-0.17316,0.00011,15.79113]
[1779578276375,38.3,76656.89,73.3,-0.17316,0.00011,15.79113]
[1779578276449,38.3,76656.89,73.3,-0.17316,0.00011,15.79113]
[1779578278870,38.29,76667.51,73.3,-0.17201,0.00011,15.72619]
[1779578283909,38.29,76661.35,73.3,-0.17267,0.00011,15.76364]
[1779578290179,38.29,76657.99,73.3,-0.17303,0.00011,15.78385]
[1779578295996,38.29,76658.36,73.3,-0.17298,0.00011,15.78109]
[1779578301031,38.29,76659.27,73.3,-0.17288,0.00011,15.77526]
[1779578307056,38.29,76659.35,73.3,-0.17287,0.00011,15.77463]
[1779578307099,38.29,76659.35,73.3,-0.17287,0.00011,15.77463]
[1779578308625,38.29,76652.17,73.3,-0.17364,0.00011,15.8182]
[1779578310297,38.29,76650.57,73.3,-0.17382,0.00011,15.82788]
[1779578310722,38.29,76650.54,73.3,-0.17382,0.00011,15.82799]
[1779578315178,38.29,76650.41,73.3,-0.17379,0.00011,15.82414]
[1779578317626,38.29,76651.25,73.3,-0.1737,0.00011,15.81881]
[1779578318902,38.29,76651.41,73.3,-0.17368,0.00011,15.81777]
[1779578320151,38.29,76654.19,73.3,-0.17338,0.00011,15.80078]
[1779578321727,38.29,76660.1,73.3,-0.17273,0.00011,15.76466]
[1779578322019,38.29,76660.1,73.3,-0.17273,0.00011,15.76466]
[1779578322023,38.29,76660.1,73.3,-0.17273,0.00011,15.76466]
[1779578327215,38.29,76661.11,73.3,-0.17262,0.00011,15.75835]
[1779578331249,38.29,76661.0,73.3,-0.17263,0.00011,15.75886]
[1779578337285,38.29,76657.45,73.3,-0.17301,0.00011,15.77997]
[1779578340785,38.29,76657.28,73.3,-0.17302,0.00011,15.78085]
[1779578341451,38.28,76647.7,73.3,-0.17406,0.00011,15.83904]
[1779578341907,38.28,76647.7,73.3,-0.17406,0.00011,15.83904]
[1779578346226,38.28,76635.31,73.3,-0.1754,0.00011,15.91381]
[1779578357426,38.28,76635.15,73.3,-0.17538,0.00011,15.91269]
[1779578364475,38.27,76636.54,73.3,-0.17521,0.00011,15.90329]
[1779578366122,38.27,76635.3,73.3,-0.17535,0.00011,15.91071]
[1779578366143,38.27,76635.3,73.3,-0.17535,0.00011,15.91071]
[1779578366489,38.27,76634.52,73.3,-0.17543,0.00011,15.91532]
[1779578369691,38.27,76630.63,73.3,-0.17586,0.00011,15.93904]
[1779578369694,38.27,76630.63,73.3,-0.17586,0.00011,15.93904]
[1779578369745,38.27,76630.63,73.3,-0.17586,0.00011,15.93904]
[1779578369763,38.27,76630.63,73.3,-0.17586,0.00011,15.93904]
[1779578370119,38.27,76630.63,73.3,-0.17586,0.00011,15.93904]
[1779578370520,38.27,76617.65,73.3,-0.17728,0.00011,16.01808]
[1779578370667,38.27,76617.65,73.3,-0.17728,0.00011,16.01808]
[1779578371325,38.27,76617.65,73.3,-0.17728,0.00011,16.01808]
[1779578376561,38.27,76616.21,73.3,-0.17741,0.00011,16.02253]
[1779578380761,38.27,76616.2,73.3,-0.17741,0.00011,16.02259]
[1779578381597,38.27,76616.24,73.3,-0.17741,0.00011,16.02234]
[1779578385700,38.27,76615.21,73.3,-0.17751,0.00011,16.02834]
[1779578386632,38.27,76611.94,73.3,-0.17787,0.00011,16.04819]
[1779578387856,38.27,76610.93,73.3,-0.17799,0.00011,16.05428]
[1779578389553,38.27,76611.18,73.3,-0.17796,0.00011,16.05271]
[1779578395363,38.27,76610.91,73.3,-0.17798,0.00011,16.05402]
[1779578395587,38.27,76610.91,73.3,-0.17798,0.00011,16.05402]
[1779578395663,38.27,76610.91,73.3,-0.17798,0.00011,16.05402]
[1779578395873,38.27,76610.91,73.3,-0.17798,0.00011,16.05396]
[1779578396042,38.27,76610.91,73.3,-0.17798,0.00011,16.05396]
[1779578396151,38.27,76610.91,73.3,-0.17798,0.00011,16.05396]
[1779578397510,38.27,76617.43,73.3,-0.17726,0.00011,16.01434]
[1779578397620,38.27,76617.43,73.3,-0.17726,0.00011,16.01434]
[1779578397676,38.27,76629.27,73.3,-0.17596,0.00011,15.94244]
[1779578401625,38.27,76636.56,73.3,-0.17516,0.00011,15.898]
[1779578405116,38.27,76636.25,73.3,-0.17519,0.00011,15.89981]
[1779578405145,38.27,76636.25,73.3,-0.17519,0.00011,15.89981]
[1779578405583,38.27,76636.25,73.3,-0.17519,0.00011,15.89972]
[1779578410974,38.27,76631.12,73.3,-0.17575,0.00011,15.93075]
[1779578416846,38.27,76630.68,73.3,-0.17579,0.00011,15.93308]
[1779578421881,38.27,76630.07,73.3,-0.17585,0.00011,15.93654]
[1779578426916,38.27,76629.91,73.3,-0.17587,0.00011,15.93724]
[1779578431959,38.27,76629.93,73.3,-0.17586,0.00011,15.93689]
[1779578437273,38.27,76629.13,73.3,-0.17591,0.00011,15.93711]
[1779578443029,38.27,76625.9,73.3,-0.17626,0.00011,15.95629]
[1779578447680,38.26,76633.47,73.3,-0.17542,0.00011,15.90999]
[1779578447706,38.26,76633.47,73.3,-0.17542,0.00011,15.90999]
[1779578448611,38.26,76633.47,73.3,-0.17542,0.00011,15.90995]
[1779578448668,38.26,76634.7,73.3,-0.17528,0.00011,15.90226]
[1779578449607,38.26,76634.7,73.3,-0.17528,0.00011,15.90226]
[1779578455112,38.26,76637.72,73.3,-0.17493,0.00011,15.88257]
[1779578455913,38.26,76637.72,73.3,-0.17493,0.00011,15.88257]
[1779578461579,38.26,76638.88,73.3,-0.17479,0.00011,15.87459]
[1779578462435,38.26,76638.9,73.3,-0.17478,0.00011,15.87429]
[1779578462737,38.26,76638.9,73.3,-0.17478,0.00011,15.87411]
[1779578463322,38.26,76624.49,73.3,-0.17636,0.00011,15.96182]
[1779578469210,38.25,76620.84,73.3,-0.17674,0.00011,15.98305]
[1779578475662,38.25,76621.66,73.3,-0.17664,0.00011,15.97762]
[1779578481294,38.25,76621.8,73.3,-0.17661,0.00011,15.97547]
[1779578486329,38.25,76622.67,73.3,-0.1765,0.00011,15.96946]
[1779578491364,38.24,76622.35,73.3,-0.17649,0.00011,15.96635]
[1779578497405,38.24,76624.97,73.3,-0.17618,0.00011,15.94965]
[1779578502382,38.24,76628.39,73.3,-0.1758,0.00011,15.92841]
[1779578504378,38.24,76617.0,73.3,-0.17705,0.00011,15.99752]
[1779578511522,38.24,76613.95,73.3,-0.17737,0.00011,16.01496]
[1779578515014,38.23,76614.14,73.3,-0.17733,0.00011,16.01285]
[1779578520509,38.23,76613.63,73.3,-0.17737,0.00011,16.01502]
[1779578525023,38.23,76611.18,73.3,-0.17762,0.00011,16.02896]
[1779578525833,38.23,76611.18,73.3,-0.17762,0.00011,16.02896]
[1779578526609,38.23,76607.17,73.3,-0.17806,0.00011,16.05307]
[1779578527677,38.23,76607.17,73.3,-0.17806,0.00011,16.05307]
[1779578530595,38.23,76603.65,73.3,-0.17845,0.00011,16.0742]
[1779578533569,38.23,76603.65,73.3,-0.17844,0.00011,16.0741]
[1779578534058,38.23,76603.65,73.3,-0.17844,0.00011,16.07381]
[1779578534216,38.23,76603.65,73.3,-0.17844,0.00011,16.07381]
[1779578535949,38.23,76591.6,73.3,-0.17977,0.00011,16.14681]
[1779578536054,38.23,76591.6,73.3,-0.17977,0.00011,16.14681]
[1779578536125,38.23,76591.6,73.3,-0.17977,0.00011,16.14681]
[1779578536275,38.23,76591.6,73.3,-0.17977,0.00011,16.14681]
[1779578536310,38.23,76591.6,73.3,-0.17977,0.00011,16.14681]
[1779578536681,38.23,76591.6,73.3,-0.17977,0.00011,16.14681]
[1779578536780,38.23,76579.48,73.3,-0.18112,0.00011,16.22021]
[1779578538149,38.23,76573.06,73.3,-0.18184,0.00011,16.25919]
[1779578538257,38.23,76573.06,73.3,-0.18184,0.00011,16.25919]
[1779578539901,38.23,76569.1,73.3,-0.18229,0.00011,16.28316]
[1779578540660,38.23,76569.1,73.3,-0.18229,0.00011,16.28316]
[1779578540976,38.23,76567.4,73.3,-0.18248,0.00011,16.29342]
[1779578541552,38.23,76567.4,73.3,-0.18248,0.00011,16.29342]
[1779578546756,38.22,76565.25,73.3,-0.18271,0.00011,16.306]
[1779578548903,38.22,76565.41,73.3,-0.18269,0.00011,16.30489]
[1779578548974,38.22,76565.41,73.3,-0.18269,0.00011,16.30489]
[1779578550471,38.22,76565.19,73.3,-0.18272,0.00011,16.30616]
[1779578555819,38.22,76572.34,73.3,-0.18187,0.00011,16.2583]
[1779578560854,38.22,76572.44,73.3,-0.18186,0.00011,16.25762]
[1779578562468,38.22,76572.14,73.3,-0.1819,0.00011,16.25942]
[1779578567863,38.22,76576.2,73.3,-0.18144,0.00011,16.23476]
[1779578567919,38.22,76576.53,73.3,-0.1814,0.00011,16.23276]
[1779578572389,38.22,76578.84,73.3,-0.18114,0.00011,16.21866]
[1779578572805,38.22,76578.84,73.3,-0.18114,0.00011,16.21866]
[1779578572906,38.22,76578.48,73.3,-0.18118,0.00011,16.22082]
[1779578574782,38.22,76582.03,73.3,-0.18078,0.00011,16.19927]
[1779578575798,38.22,76582.44,73.3,-0.18074,0.00011,16.19691]
[1779578582012,38.22,76580.98,73.3,-0.18091,0.00011,16.20619]
[1779578587046,38.22,76584.71,73.3,-0.1805,0.00011,16.1838]
[1779578588860,38.22,76584.71,73.3,-0.1805,0.00011,16.1838]
[1779578595316,38.23,76584.93,73.3,-0.18048,0.00011,16.18295]
[1779578595829,38.23,76584.93,73.3,-0.18048,0.00011,16.18295]
[1779578597853,38.23,76584.68,73.3,-0.18051,0.00011,16.1846]
[1779578601981,38.23,76580.88,73.3,-0.18094,0.00011,16.20787]
[1779578603367,38.23,76578.63,73.3,-0.18119,0.00011,16.22159]
[1779578603553,38.23,76578.63,73.3,-0.18119,0.00011,16.22159]
[1779578604500,38.23,76571.68,73.3,-0.18197,0.00011,16.26374]
[1779578608512,38.23,76569.16,73.3,-0.18225,0.00011,16.27876]
[1779578614241,38.22,76573.95,73.3,-0.18167,0.00011,16.24506]
[1779578620283,38.22,76572.71,73.3,-0.18181,0.00011,16.25241]
[1779578625320,38.22,76571.71,73.3,-0.18192,0.00011,16.25833]
[1779578626441,38.22,76571.71,73.3,-0.18192,0.00011,16.25833]
[1779578632368,38.22,76571.39,73.3,-0.18195,0.00011,16.26009]
[1779578633060,38.22,76571.39,73.3,-0.18195,0.00011,16.26009]
[1779578633148,38.22,76571.39,73.3,-0.18195,0.00011,16.26009]
[1779578633867,38.22,76571.39,73.3,-0.18195,0.00011,16.26009]
[1779578633870,38.22,76571.39,73.3,-0.18195,0.00011,16.26009]
[1779578636446,38.22,76564.6,73.3,-0.18271,0.00011,16.30109]
[1779578636492,38.22,76564.6,73.3,-0.18271,0.00011,16.30109]
[1779578641746,38.22,76565.0,73.3,-0.18266,0.00011,16.29824]
[1779578641757,38.22,76565.0,73.3,-0.18266,0.00011,16.29824]
[1779578641774,38.22,76565.0,73.3,-0.18266,0.00011,16.29824]
[1779578641808,38.22,76565.0,73.3,-0.18266,0.00011,16.29824]
[1779578641958,38.22,76565.0,73.3,-0.18266,0.00011,16.29824]
[1779578642442,38.22,76565.0,73.3,-0.18266,0.00011,16.29815]
[1779578642819,38.22,76548.64,73.3,-0.18451,0.00011,16.39714]
[1779578643166,38.22,76548.64,73.3,-0.18451,0.00011,16.39714]
[1779578643869,38.22,76548.64,73.3,-0.18451,0.00011,16.39714]
[1779578643891,38.22,76538.5,73.3,-0.18566,0.00011,16.45841]
[1779578645818,38.22,76538.17,73.3,-0.18569,0.00011,16.46042]
[1779578647179,38.22,76537.88,73.3,-0.18573,0.00011,16.46218]
[1779578653517,38.22,76534.96,73.3,-0.18606,0.00011,16.47981]
[1779578658551,38.22,76533.3,73.3,-0.18625,0.00011,16.48977]
[1779578663587,38.22,76535.61,73.3,-0.18598,0.00011,16.4758]
[1779578665891,38.22,76535.54,73.3,-0.18599,0.00011,16.47623]
[1779578667942,38.22,76544.33,73.3,-0.18499,0.00011,16.42302]
[1779578673657,38.22,76547.5,73.3,-0.18459,0.00011,16.39938]
[1779578679700,38.22,76546.28,73.3,-0.18473,0.00011,16.40665]
[1779578681609,38.22,76544.01,73.3,-0.18499,0.00011,16.42036]
[1779578686674,38.22,76537.44,73.3,-0.18574,0.00011,16.46021]
[1779578689882,38.22,76535.28,73.3,-0.18598,0.00011,16.47332]
[1779578689979,38.22,76535.28,73.3,-0.18599,0.00011,16.47336]
[1779578691337,38.22,76535.03,73.3,-0.18601,0.00011,16.47484]
[1779578691785,38.22,76529.87,73.3,-0.1866,0.00011,16.50596]
[1779578696820,38.22,76529.27,73.3,-0.18667,0.00011,16.50942]
[1779578698311,38.22,76529.27,73.3,-0.18667,0.00011,16.50942]
[1779578703823,38.22,76531.75,73.3,-0.18638,0.00011,16.4944]
[1779578708904,38.22,76527.8,73.3,-0.18683,0.00011,16.51812]
[1779578709250,38.22,76527.8,73.3,-0.18683,0.00011,16.51812]
[1779578713939,38.22,76518.45,73.3,-0.1879,0.00011,16.57428]
[1779578714806,38.22,76518.45,73.3,-0.1879,0.00011,16.57428]
[1779578715833,38.22,76517.35,73.3,-0.18802,0.00011,16.5808]
[1779578716102,38.22,76512.27,73.3,-0.1886,0.00011,16.61129]
[1779578716409,38.22,76512.27,73.3,-0.1886,0.00011,16.61129]
[1779578716738,38.22,76512.27,73.3,-0.1886,0.00011,16.61129]
[1779578716809,38.22,76512.27,73.3,-0.1886,0.00011,16.61129]
[1779578716937,38.22,76512.27,73.3,-0.1886,0.00011,16.61129]
[1779578721999,38.21,76508.55,73.3,-0.18901,0.00012,16.63273]
[1779578722810,38.21,76508.55,73.3,-0.18901,0.00012,16.63273]
[1779578725858,38.21,76508.4,73.3,-0.18902,0.00012,16.63313]
[1779578726309,38.21,76508.44,73.3,-0.18901,0.00012,16.63272]
[1779578726506,38.21,76508.44,73.3,-0.18901,0.00012,16.63272]
[1779578726609,38.21,76508.44,73.3,-0.18901,0.00012,16.63272]
[1779578728517,38.21,76508.55,73.3,-0.18899,0.00012,16.63173]
[1779578728609,38.21,76508.55,73.3,-0.18899,0.00012,16.63173]
[1779578728618,38.21,76508.55,73.3,-0.18899,0.00012,16.63158]
[1779578730821,38.21,76508.55,73.3,-0.18899,0.00012,16.63158]
[1779578733615,38.21,76507.49,73.3,-0.18908,0.00012,16.63365]
[1779578733710,38.21,76507.49,73.3,-0.18908,0.00012,16.63365]
[1779578733812,38.21,76507.49,73.3,-0.18908,0.00012,16.63365]
[1779578734100,38.21,76507.49,73.3,-0.18908,0.00012,16.63365]
[1779578734208,38.21,76507.49,73.3,-0.18908,0.00012,16.63365]
[1779578734310,38.21,76507.42,73.3,-0.18908,0.00012,16.63392]
[1779578735424,38.21,76507.42,73.3,-0.18908,0.00012,16.63392]
[1779578735616,38.21,76507.42,73.3,-0.18908,0.00012,16.63392]
[1779578735670,38.21,76507.42,73.3,-0.18908,0.00012,16.63392]
[1779578735676,38.21,76506.94,73.3,-0.18914,0.00012,16.6368]
[1779578736123,38.21,76506.94,73.3,-0.18914,0.00012,16.6368]
[1779578739876,38.21,76517.68,73.3,-0.1879,0.00011,16.57191]
[1779578743535,38.21,76516.25,73.3,-0.18806,0.00011,16.58024]
[1779578743551,38.21,76516.25,73.3,-0.18806,0.00011,16.58024]
[1779578743573,38.21,76516.25,73.3,-0.18806,0.00011,16.58024]
[1779578744011,38.21,76516.25,73.3,-0.18806,0.00011,16.58024]
[1779578744109,38.21,76516.19,73.3,-0.18806,0.00011,16.58047]
[1779578744153,38.21,76512.02,73.3,-0.18854,0.00011,16.60561]
[1779578749969,38.21,76508.34,73.3,-0.18897,0.00012,16.62789]
[1779578751357,38.21,76507.35,73.3,-0.18908,0.00012,16.63389]
[1779578751805,38.21,76507.35,73.3,-0.18908,0.00012,16.63389]
[1779578753853,38.21,76506.6,73.3,-0.18917,0.00012,16.63842]
[1779578755238,38.21,76506.17,73.3,-0.18922,0.00012,16.64101]
[1779578755248,38.21,76506.17,73.3,-0.18922,0.00012,16.64101]
[1779578755409,38.21,76506.17,73.3,-0.18922,0.00012,16.64101]
[1779578755410,38.21,76506.23,73.3,-0.18921,0.00012,16.64063]
[1779578757848,38.21,76506.38,73.3,-0.1892,0.00012,16.63973]
[1779578763288,38.21,76507.99,73.3,-0.18899,0.00012,16.62922]
[1779578764775,38.21,76507.99,73.3,-0.18899,0.00012,16.62922]
[1779578765891,38.21,76503.83,73.3,-0.18947,0.00012,16.65403]
[1779578767830,38.21,76509.88,73.3,-0.18877,0.00012,16.6174]
[1779578771625,38.2,76508.23,73.3,-0.18895,0.00012,16.6266]
[1779578771809,38.2,76508.23,73.3,-0.18895,0.00012,16.6266]
[1779578771871,38.2,76508.23,73.3,-0.18895,0.00012,16.6266]
[1779578771886,38.2,76508.23,73.3,-0.18895,0.00012,16.6266]
[1779578771995,38.2,76508.23,73.3,-0.18895,0.00012,16.6266]
[1779578772099,38.2,76508.23,73.3,-0.18895,0.00012,16.6266]
[1779578772022,38.2,76505.96,73.3,-0.1892,0.00012,16.64011]
[1779578772208,38.2,76505.96,73.3,-0.1892,0.00012,16.64011]
[1779578772230,38.2,76505.96,73.3,-0.1892,0.00012,16.64011]
[1779578772609,38.2,76505.96,73.3,-0.1892,0.00012,16.64011]
[1779578772617,38.2,76516.08,73.3,-0.18804,0.00011,16.57912]
[1779578776796,38.2,76523.9,73.3,-0.18714,0.00011,16.5316]
[1779578781635,38.2,76525.12,73.3,-0.18699,0.00011,16.52401]
[1779578781689,38.2,76525.12,73.3,-0.18699,0.00011,16.52401]
[1779578781832,38.2,76525.12,73.3,-0.18699,0.00011,16.52401]
[1779578781914,38.2,76525.12,73.3,-0.18699,0.00011,16.52401]
[1779578781963,38.2,76525.12,73.3,-0.18699,0.00011,16.52401]
[1779578781979,38.2,76524.95,73.3,-0.18701,0.00011,16.52503]
[1779578782583,38.2,76545.99,73.3,-0.18462,0.00011,16.39782]
[1779578783791,38.2,76545.99,73.3,-0.18462,0.00011,16.39782]
[1779578785826,38.2,76549.93,73.3,-0.18417,0.00011,16.37375]
[1779578786976,38.2,76550.03,73.3,-0.18415,0.00011,16.37314]
[1779578792264,38.2,76542.12,73.3,-0.18501,0.00011,16.41651]
[1779578792496,38.2,76541.37,73.3,-0.1851,0.00011,16.42099]
[1779578794300,38.2,76541.33,73.3,-0.1851,0.00011,16.42117]
[1779578799545,38.2,76537.77,73.3,-0.1855,0.00011,16.44225]
[1779578802333,38.2,76538.15,73.3,-0.18545,0.00011,16.43976]
[1779578807600,38.2,76536.3,73.3,-0.18565,0.00011,16.45033]
[1779578812317,38.19,76535.49,73.3,-0.18573,0.00011,16.45478]
[1779578813560,38.19,76535.27,73.3,-0.18576,0.00011,16.45612]
[1779578813609,38.19,76535.27,73.3,-0.18576,0.00011,16.45612]
[1779578813710,38.19,76535.27,73.3,-0.18576,0.00011,16.45613]
[1779578820698,38.19,76535.03,73.3,-0.18578,0.00011,16.4573]
[1779578821925,38.19,76535.03,73.3,-0.18577,0.00011,16.45658]
[1779578822027,38.19,76544.49,73.3,-0.18469,0.00011,16.39906]
[1779578822822,38.19,76544.49,73.3,-0.18469,0.00011,16.39906]
[1779578828748,38.19,76553.3,73.3,-0.18367,0.00011,16.34449]
[1779578832122,38.19,76552.87,73.3,-0.18371,0.00011,16.34681]
[1779578832309,38.19,76550.08,73.3,-0.18402,0.00011,16.36357]
[1779578832775,38.19,76549.94,73.3,-0.18404,0.00011,16.3644]
[1779578833839,38.19,76549.94,73.3,-0.18404,0.00011,16.3644]
[1779578840805,38.19,76549.92,73.3,-0.18404,0.00011,16.36448]
[1779578843369,38.19,76550.23,73.3,-0.18401,0.00011,16.36259]
[1779578843508,38.19,76550.23,73.3,-0.18401,0.00011,16.36259]
[1779578843853,38.19,76549.83,73.3,-0.18405,0.00011,16.36501]
[1779578848888,38.18,76551.04,73.3,-0.1839,0.00011,16.35695]
[1779578854930,38.18,76550.07,73.3,-0.18396,0.00011,16.35771]
[1779578859430,38.18,76550.01,73.3,-0.18396,0.00011,16.35755]
[1779578859709,38.18,76550.01,73.3,-0.18396,0.00011,16.35755]
[1779578859965,38.18,76545.76,73.3,-0.18444,0.00011,16.38316]
[1779578860564,38.18,76545.76,73.3,-0.18444,0.00011,16.38316]
[1779578866007,38.18,76541.68,73.3,-0.1849,0.00011,16.40765]
[1779578867515,38.18,76541.79,73.3,-0.18488,0.00011,16.40694]
[1779578867839,38.18,76541.79,73.3,-0.18488,0.00011,16.40694]
[1779578868219,38.18,76541.79,73.3,-0.18488,0.00011,16.40694]
[1779578868309,38.18,76541.79,73.3,-0.18488,0.00011,16.40689]
[1779578869028,38.18,76542.17,73.3,-0.18484,0.00011,16.40439]
[1779578869806,38.18,76542.17,73.3,-0.18484,0.00011,16.40439]
[1779578872601,38.18,76543.19,73.3,-0.18471,0.00011,16.39766]
[1779578873499,38.18,76547.01,73.3,-0.18427,0.00011,16.37433]
[1779578873656,38.18,76547.01,73.3,-0.18427,0.00011,16.37433]
[1779578874993,38.17,76549.23,73.3,-0.18402,0.00011,16.36073]
[1779578875710,38.17,76549.46,73.3,-0.18399,0.00011,16.3592]
[1779578876452,38.17,76549.46,73.3,-0.18399,0.00011,16.35906]
[1779578882119,38.17,76550.36,73.3,-0.18387,0.00011,16.35284]
[1779578887155,38.17,76550.89,73.3,-0.1838,0.00011,16.34903]
[1779578892192,38.17,76549.02,73.3,-0.184,0.00011,16.35978]
[1779578897227,38.17,76543.33,73.3,-0.18464,0.00011,16.39353]
[1779578897817,38.17,76543.33,73.3,-0.18464,0.00011,16.39353]
[1779578906070,38.16,76539.36,73.3,-0.18508,0.00011,16.41704]
[1779578906339,38.16,76539.36,73.3,-0.18506,0.00011,16.41588]
[1779578910460,38.16,76539.26,73.3,-0.18506,0.00011,16.41629]
[1779578918184,38.16,76539.2,73.3,-0.18502,0.00011,16.4116]
[1779578918226,38.16,76539.2,73.3,-0.18502,0.00011,16.4116]
[1779578920936,38.15,76538.87,73.3,-0.18504,0.00011,16.41231]
[1779578920968,38.15,76538.87,73.3,-0.18504,0.00011,16.41231]
[1779578921074,38.15,76538.87,73.3,-0.18503,0.00011,16.41175]
[1779578921414,38.15,76538.87,73.3,-0.18503,0.00011,16.41175]
[1779578921432,38.15,76538.87,73.3,-0.18503,0.00011,16.41175]
[1779578921587,38.15,76538.87,73.3,-0.18503,0.00011,16.41175]
[1779578921623,38.15,76533.81,73.3,-0.1856,0.00011,16.4424]
[1779578922845,38.15,76518.92,73.3,-0.18731,0.00011,16.53252]
[1779578923697,38.15,76518.92,73.3,-0.18731,0.00011,16.53252]
[1779578923792,38.15,76518.92,73.3,-0.18731,0.00011,16.53252]
[1779578923969,38.15,76518.92,73.3,-0.18731,0.00011,16.53252]
[1779578930463,38.15,76511.31,73.3,-0.18818,0.00012,16.57818]
[1779578933266,38.15,76511.31,73.3,-0.18817,0.00012,16.57805]
[1779578933637,38.15,76511.4,73.3,-0.18816,0.00012,16.57739]
[1779578935370,38.15,76521.51,73.3,-0.187,0.00011,16.51619]
[1779578936137,38.15,76531.51,73.3,-0.18586,0.00011,16.45573]
[1779578941544,38.15,76534.85,73.3,-0.18549,0.00011,16.43612]
[1779578946617,38.15,76530.55,73.3,-0.18598,0.00011,16.46258]
[1779578946710,38.15,76530.55,73.3,-0.18598,0.00011,16.46258]
[1779578946781,38.15,76529.52,73.3,-0.18611,0.00011,16.46898]
[1779578947576,38.15,76529.52,73.3,-0.18611,0.00011,16.46898]
[1779578947708,38.15,76529.52,73.3,-0.18611,0.00011,16.46898]
[1779578947798,38.15,76536.97,73.3,-0.18525,0.00011,16.4238]
[1779578949305,38.15,76536.64,73.3,-0.18529,0.00011,16.4258]
[1779578954636,38.16,76530.02,73.3,-0.18607,0.00011,16.467]
[1779578955615,38.16,76530.02,73.3,-0.18607,0.00011,16.467]
[1779578955710,38.16,76530.02,73.3,-0.18607,0.00011,16.467]
[1779578956022,38.16,76530.02,73.3,-0.18607,0.00011,16.467]
[1779578956215,38.16,76529.43,73.3,-0.18615,0.00011,16.47151]
[1779578957657,38.16,76540.99,73.3,-0.18483,0.00011,16.40105]
[1779578958786,38.16,76540.99,73.3,-0.18483,0.00011,16.40105]
[1779578960571,38.16,76541.21,73.3,-0.18479,0.00011,16.39935]
[1779578960690,38.16,76541.21,73.3,-0.18479,0.00011,16.39935]
[1779578965718,38.16,76550.45,73.3,-0.18373,0.00011,16.34247]
[1779578969293,38.16,76550.45,73.3,-0.18373,0.00011,16.34247]
[1779578970360,38.15,76550.45,73.3,-0.18372,0.00011,16.34217]
[1779578975800,38.15,76552.18,73.3,-0.18348,0.00011,16.32674]
[1779578980836,38.15,76549.46,73.3,-0.18378,0.00011,16.34286]
[1779578988125,38.15,76549.07,73.3,-0.18382,0.00011,16.34486]
[1779578989519,38.15,76548.83,73.3,-0.18384,0.00011,16.34596]
[1779578991600,38.15,76548.54,73.3,-0.18387,0.00011,16.34763]
[1779578991928,38.15,76548.54,73.3,-0.18387,0.00011,16.34763]
[1779579000982,38.15,76548.96,73.3,-0.18381,0.00011,16.34404]
[1779579006017,38.14,76550.35,73.3,-0.18364,0.00011,16.33512]
[1779579008621,38.14,76550.79,73.3,-0.18359,0.00011,16.33236]
[1779579008629,38.14,76550.79,73.3,-0.18359,0.00011,16.33236]
[1779579009453,38.14,76553.28,73.3,-0.1833,0.00011,16.31707]
[1779579015160,38.14,76557.11,73.3,-0.18287,0.00011,16.29359]
[1779579017963,38.14,76561.62,73.3,-0.18235,0.00011,16.26608]
[1779579023137,38.14,76562.99,73.3,-0.1822,0.00011,16.25774]
[1779579029179,38.14,76563.46,73.3,-0.18215,0.00011,16.25485]
[1779579034214,38.14,76564.47,73.3,-0.182,0.00011,16.2444]
[1779579039250,38.14,76564.51,73.3,-0.18199,0.00011,16.2442]
[1779579042961,38.14,76564.51,73.3,-0.18199,0.00011,16.24421]
[1779579043251,38.14,76564.51,73.3,-0.18199,0.00011,16.24421]
[1779579050109,38.14,76563.99,73.3,-0.18205,0.00011,16.24739]
[1779579051120,38.14,76563.99,73.3,-0.18205,0.00011,16.24739]
[1779579051161,38.14,76563.99,73.3,-0.18205,0.00011,16.24739]
[1779579051175,38.14,76563.99,73.3,-0.18205,0.00011,16.24739]
[1779579051334,38.14,76570.91,73.3,-0.18127,0.00011,16.20533]
[1779579052586,38.14,76575.35,73.3,-0.18077,0.00011,16.17821]
[1779579053263,38.14,76575.35,73.3,-0.18077,0.00011,16.17821]
[1779579053893,38.14,76575.82,73.3,-0.18072,0.00011,16.17527]
[1779579054029,38.14,76575.82,73.3,-0.18072,0.00011,16.17527]
[1779579054607,38.14,76575.94,73.3,-0.18071,0.00011,16.17447]
[1779579058986,38.14,76577.74,73.3,-0.1805,0.00011,16.16321]
[1779579059017,38.14,76577.74,73.3,-0.1805,0.00011,16.16321]
[1779579059309,38.14,76577.74,73.3,-0.1805,0.00011,16.16321]
[1779579059390,38.14,76580.66,73.3,-0.18017,0.00011,16.14538]
[1779579060425,38.14,76579.86,73.3,-0.18026,0.00011,16.15004]
[1779579061123,38.14,76579.86,73.3,-0.18026,0.00011,16.15004]
[1779579064933,38.14,76580.15,73.3,-0.18021,0.00011,16.14765]
[1779579064999,38.14,76580.15,73.3,-0.18021,0.00011,16.14765]
[1779579065534,38.14,76580.8,73.3,-0.18013,0.00011,16.14329]
[1779579065953,38.14,76580.8,73.3,-0.18013,0.00011,16.14329]
[1779579073258,38.13,76583.86,73.3,-0.17977,0.00011,16.12355]
[1779579073539,38.13,76583.11,73.3,-0.17985,0.00011,16.12778]
[1779579079534,38.13,76585.64,73.3,-0.17955,0.00011,16.11148]
[1779579084926,38.13,76585.64,73.3,-0.17955,0.00011,16.11148]
[1779579084928,38.13,76585.64,73.3,-0.17955,0.00011,16.11148]
[1779579086843,38.13,76585.64,73.3,-0.17953,0.00011,16.1106]
[1779579087128,38.13,76585.64,73.3,-0.17953,0.00011,16.1106]
[1779579087307,38.13,76585.64,73.3,-0.17953,0.00011,16.1106]
[1779579087321,38.13,76585.64,73.3,-0.17953,0.00011,16.1106]
[1779579087440,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579087594,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579087814,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579087889,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579087899,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579088338,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579088429,38.13,76586.31,73.3,-0.17945,0.00011,16.10623]
[1779579088418,38.13,76617.3,73.3,-0.17601,0.00011,15.9171]
[1779579088676,38.13,76617.3,73.3,-0.17601,0.00011,15.9171]
[1779579088861,38.13,76640.48,73.3,-0.17347,0.00011,15.77541]
[1779579090314,38.13,76651.1,73.3,-0.17231,0.00011,15.7104]
[1779579091295,38.13,76651.1,73.3,-0.17231,0.00011,15.7104]
[1779579095116,38.13,76646.72,73.3,-0.17275,0.00011,15.73296]
[1779579098826,38.13,76650.56,73.3,-0.17234,0.00011,15.70955]
[1779579101979,38.13,76652.81,73.3,-0.17209,0.00011,15.69586]
[1779579103805,38.13,76640.46,73.3,-0.17344,0.00011,15.77146]
[1779579105450,38.13,76640.85,73.3,-0.1734,0.00011,15.76902]
[1779579105590,38.13,76640.75,73.3,-0.17341,0.00011,15.76957]
[1779579108828,38.13,76635.31,73.3,-0.174,0.00011,15.80262]
[1779579109949,38.13,76635.17,73.3,-0.17401,0.00011,15.80337]
[1779579110017,38.13,76635.17,73.3,-0.17401,0.00011,15.80337]
[1779579111107,38.13,76633.07,73.3,-0.17424,0.00011,15.8161]
[1779579116119,38.12,76628.02,73.3,-0.17478,0.00011,15.84622]
[1779579121919,38.12,76629.76,73.3,-0.17457,0.00011,15.83477]
[1779579121977,38.12,76629.76,73.3,-0.17457,0.00011,15.83477]
[1779579122099,38.12,76629.76,73.3,-0.17457,0.00011,15.83477]
[1779579123474,38.12,76629.81,73.3,-0.17456,0.00011,15.83418]
[1779579123700,38.12,76633.68,73.3,-0.17414,0.00011,15.81038]
[1779579123992,38.12,76633.68,73.3,-0.17414,0.00011,15.81038]
[1779579124893,38.12,76637.42,73.3,-0.17373,0.00011,15.7874]
[1779579125576,38.12,76638.86,73.3,-0.17357,0.00011,15.77852]
[1779579128277,38.12,76639.19,73.3,-0.17353,0.00011,15.77637]
[1779579128716,38.12,76641.26,73.3,-0.1733,0.00011,15.76364]
[1779579132233,38.12,76641.37,73.3,-0.17329,0.00011,15.76282]
[1779579132249,38.12,76641.37,73.3,-0.17329,0.00011,15.76282]
[1779579138774,38.12,76636.74,73.3,-0.17379,0.00011,15.79075]
[1779579143987,38.12,76635.87,73.3,-0.17387,0.00011,15.79548]
[1779579149022,38.11,76636.54,73.3,-0.17379,0.00011,15.79094]
[1779579149954,38.11,76636.54,73.3,-0.17379,0.00011,15.79094]
[1779579155421,38.11,76636.84,73.3,-0.17372,0.00011,15.78438]
[1779579163467,38.11,76644.31,73.3,-0.1729,0.00011,15.73847]
[1779579173190,38.11,76647.27,73.3,-0.17257,0.00011,15.72027]
[1779579178225,38.11,76651.24,73.3,-0.17214,0.00011,15.69617]
[1779579179232,38.11,76651.24,73.3,-0.17214,0.00011,15.69617]
[1779579184282,38.11,76655.52,73.3,-0.17169,0.00011,15.67055]
[1779579187198,38.12,76655.53,73.3,-0.17169,0.00011,15.67071]
[1779579193345,38.12,76651.61,73.3,-0.17213,0.00011,15.69541]
[1779579198382,38.12,76653.84,73.3,-0.1719,0.00011,15.68226]
[1779579201037,38.12,76654.91,73.3,-0.17178,0.00011,15.67594]
[1779579202331,38.12,76655.2,73.3,-0.17175,0.00011,15.67428]
[1779579202479,38.12,76655.2,73.3,-0.17175,0.00011,15.67428]
[1779579203248,38.12,76659.81,73.3,-0.17126,0.00011,15.64616]
[1779579203250,38.12,76659.81,73.3,-0.17126,0.00011,15.64616]
[1779579203509,38.12,76659.81,73.3,-0.17126,0.00011,15.64616]
[1779579203417,38.12,76662.77,73.3,-0.17094,0.00011,15.62806]
[1779579208452,38.12,76670.91,73.3,-0.17005,0.00011,15.57769]
[1779579208684,38.12,76670.91,73.3,-0.17005,0.00011,15.57769]
[1779579208738,38.12,76670.91,73.3,-0.17005,0.00011,15.57769]
[1779579209121,38.12,76670.91,73.3,-0.17005,0.00011,15.57769]
[1779579209551,38.12,76670.91,73.3,-0.17005,0.00011,15.57769]
[1779579209459,38.12,76661.21,73.3,-0.1711,0.00011,15.63722]
[1779579209621,38.12,76661.21,73.3,-0.1711,0.00011,15.63722]
[1779579210466,38.12,76657.5,73.3,-0.1715,0.00011,15.65994]
[1779579210672,38.12,76657.5,73.3,-0.1715,0.00011,15.65994]
[1779579210809,38.12,76657.5,73.3,-0.1715,0.00011,15.65994]
[1779579211473,38.12,76657.31,73.3,-0.17149,0.00011,15.65675]
[1779579215775,38.12,76653.39,73.3,-0.17192,0.00011,15.68127]
[1779579217483,38.12,76653.24,73.3,-0.17194,0.00011,15.68231]
[1779579217750,38.12,76653.25,73.3,-0.17194,0.00011,15.68237]
[1779579218237,38.12,76653.25,73.3,-0.17194,0.00011,15.68237]
[1779579218809,38.12,76647.96,73.3,-0.17252,0.00011,15.71488]
[1779579219529,38.12,76639.06,73.3,-0.17349,0.00011,15.76943]
[1779579224564,38.12,76637.68,73.3,-0.17364,0.00011,15.77779]
[1779579228199,38.12,76636.97,73.3,-0.17372,0.00011,15.78205]
[1779579228405,38.12,76636.97,73.3,-0.17372,0.00011,15.78205]
[1779579229463,38.12,76631.75,73.3,-0.17429,0.00011,15.81394]
[1779579235075,38.12,76623.87,73.3,-0.17514,0.00011,15.86151]
[1779579237045,38.12,76623.87,73.3,-0.17514,0.00011,15.86124]
[1779579237398,38.12,76623.87,73.3,-0.17513,0.00011,15.86098]
[1779579242692,38.12,76616.52,73.3,-0.17593,0.00011,15.90518]
[1779579248179,38.11,76624.88,73.3,-0.175,0.00011,15.85341]
[1779579250537,38.11,76618.13,73.3,-0.17574,0.00011,15.89457]
[1779579250609,38.11,76618.13,73.3,-0.17574,0.00011,15.89457]
[1779579250911,38.11,76617.41,73.3,-0.17581,0.00011,15.89868]
[1779579251009,38.11,76617.41,73.3,-0.17581,0.00011,15.89868]
[1779579252273,38.11,76617.4,73.3,-0.17581,0.00011,15.89876]
[1779579252409,38.11,76617.4,73.3,-0.17581,0.00011,15.89876]
[1779579252447,38.11,76617.66,73.3,-0.17578,0.00011,15.89701]
[1779579252696,38.11,76617.66,73.3,-0.17578,0.00011,15.89701]
[1779579253865,38.11,76617.39,73.3,-0.17581,0.00011,15.89866]
[1779579253872,38.11,76617.39,73.3,-0.17581,0.00011,15.89866]
[1779579253908,38.11,76617.39,73.3,-0.17581,0.00011,15.89866]
[1779579253914,38.11,76617.39,73.3,-0.17581,0.00011,15.89866]
[1779579253946,38.11,76617.39,73.3,-0.17581,0.00011,15.89866]
[1779579254523,38.11,76617.0,73.3,-0.17586,0.00011,15.90133]
[1779579254781,38.11,76636.49,73.3,-0.17372,0.00011,15.78215]
[1779579255844,38.11,76636.49,73.3,-0.17372,0.00011,15.78215]
[1779579255988,38.11,76636.49,73.3,-0.17372,0.00011,15.78215]
[1779579256609,38.11,76636.49,73.3,-0.17372,0.00011,15.78215]
[1779579256321,38.11,76647.3,73.3,-0.17254,0.00011,15.71596]
[1779579257748,38.11,76652.9,73.3,-0.17193,0.00011,15.68158]
[1779579258209,38.11,76652.9,73.3,-0.17193,0.00011,15.68158]
[1779579258414,38.11,76649.15,73.3,-0.17233,0.00011,15.70444]
[1779579260929,38.11,76646.34,73.3,-0.17264,0.00011,15.72168]
[1779579261208,38.11,76646.34,73.3,-0.17264,0.00011,15.72168]
[1779579261224,38.11,76647.48,73.3,-0.17252,0.00011,15.71478]
[1779579264361,38.11,76648.48,73.3,-0.17241,0.00011,15.70854]
[1779579264509,38.11,76648.48,73.3,-0.17241,0.00011,15.70854]
[1779579264566,38.11,76648.88,73.3,-0.17236,0.00011,15.70588]
[1779579269887,38.11,76652.67,73.3,-0.17195,0.00011,15.68309]
[1779579274922,38.11,76651.54,73.3,-0.17205,0.00011,15.68624]
[1779579276974,38.12,76648.63,73.3,-0.17237,0.00011,15.70429]
[1779579282978,38.12,76646.41,73.3,-0.17262,0.00011,15.71829]
[1779579284253,38.12,76646.41,73.3,-0.17262,0.00011,15.71829]
[1779579287020,38.12,76643.54,73.3,-0.17294,0.00011,15.73603]
[1779579291125,38.12,76637.77,73.3,-0.17357,0.00011,15.77137]
[1779579297392,38.12,76636.84,73.3,-0.17367,0.00011,15.77686]
[1779579301720,38.12,76637.03,73.3,-0.17364,0.00011,15.77549]
[1779579303708,38.12,76626.55,73.3,-0.17479,0.00011,15.83945]
[1779579308248,38.11,76626.31,73.3,-0.17481,0.00011,15.8404]
[1779579308471,38.11,76626.31,73.3,-0.17481,0.00011,15.8404]
[1779579308516,38.11,76626.31,73.3,-0.17481,0.00011,15.8404]
[1779579308708,38.11,76626.03,73.3,-0.17484,0.00011,15.84199]
[1779579309162,38.11,76621.42,73.3,-0.17534,0.00011,15.87021]
[1779579310830,38.11,76619.11,73.3,-0.1756,0.00011,15.88433]
[1779579311093,38.11,76619.11,73.3,-0.1756,0.00011,15.88433]
[1779579311208,38.11,76619.11,73.3,-0.1756,0.00011,15.88433]
[1779579311284,38.11,76619.15,73.3,-0.17559,0.00011,15.88407]
[1779579311761,38.11,76619.15,73.3,-0.17559,0.00011,15.88407]
[1779579312571,38.11,76619.15,73.3,-0.17559,0.00011,15.88407]
[1779579315511,38.11,76618.15,73.3,-0.17569,0.00011,15.88962]
[1779579315904,38.11,76618.11,73.3,-0.17569,0.00011,15.88968]
[1779579316302,38.11,76618.11,73.3,-0.17569,0.00011,15.88968]
[1779579316610,38.11,76615.43,73.3,-0.17599,0.00011,15.90586]
[1779579316883,38.11,76615.43,73.3,-0.17599,0.00011,15.90586]
[1779579317057,38.11,76615.43,73.3,-0.17599,0.00011,15.90586]
[1779579317940,38.11,76614.77,73.3,-0.17606,0.00011,15.90986]
[1779579318008,38.11,76614.77,73.3,-0.17606,0.00011,15.90986]
[1779579318225,38.11,76613.87,73.3,-0.17616,0.00011,15.91531]
[1779579323261,38.11,76613.88,73.3,-0.17617,0.00011,15.91577]
[1779579328237,38.11,76613.81,73.3,-0.17618,0.00011,15.91656]
[1779579328310,38.11,76613.81,73.3,-0.17618,0.00011,15.91656]
[1779579328610,38.11,76613.49,73.3,-0.17622,0.00011,15.9186]
[1779579333653,38.11,76609.96,73.3,-0.17657,0.00011,15.93548]
[1779579339373,38.11,76609.58,73.3,-0.17659,0.00011,15.93698]
[1779579344408,38.11,76609.47,73.3,-0.1766,0.00011,15.93714]
[1779579349444,38.11,76609.61,73.3,-0.17657,0.00011,15.9358]
[1779579354835,38.11,76609.51,73.3,-0.17658,0.00011,15.93601]
[1779579359846,38.1,76609.42,73.3,-0.17658,0.00011,15.93615]
[1779579360865,38.1,76605.83,73.3,-0.17697,0.00011,15.95776]
[1779579361509,38.1,76605.83,73.3,-0.17697,0.00011,15.95776]
[1779579361638,38.1,76605.83,73.3,-0.17697,0.00011,15.95776]
[1779579361647,38.1,76596.47,73.3,-0.17801,0.00011,16.01477]
[1779579366132,38.1,76592.54,73.3,-0.17844,0.00011,16.03854]
[1779579367660,38.1,76592.68,73.3,-0.17843,0.00011,16.03762]
[1779579368077,38.1,76591.3,73.3,-0.17858,0.00011,16.04598]
[1779579371444,38.1,76589.41,73.3,-0.17879,0.00011,16.05728]
[1779579372455,38.1,76590.44,73.3,-0.17867,0.00011,16.05092]
[1779579377641,38.1,76593.02,73.3,-0.17838,0.00011,16.03488]
[1779579381731,38.1,76593.22,73.3,-0.17835,0.00011,16.03357]
[1779579381829,38.1,76593.67,73.3,-0.1783,0.00011,16.03072]
[1779579382391,38.1,76593.67,73.3,-0.1783,0.00011,16.03072]
[1779579383812,38.1,76598.25,73.3,-0.17779,0.00011,16.00268]
[1779579384209,38.1,76598.25,73.3,-0.17779,0.00011,16.00268]
[1779579384689,38.1,76604.8,73.3,-0.17706,0.00011,15.96262]
[1779579390447,38.1,76607.52,73.3,-0.17675,0.00011,15.94559]
[1779579397780,38.1,76608.22,73.3,-0.17663,0.00011,15.93625]
[1779579402815,38.1,76606.69,73.3,-0.17679,0.00011,15.94518]
[1779579407850,38.09,76606.78,73.3,-0.17677,0.00011,15.94414]
[1779579410546,38.09,76606.78,73.3,-0.17677,0.00011,15.94404]
[1779579410597,38.09,76606.78,73.3,-0.17677,0.00011,15.94404]
[1779579410653,38.09,76606.78,73.3,-0.17677,0.00011,15.94404]
[1779579410735,38.09,76606.78,73.3,-0.17677,0.00011,15.94404]
[1779579410713,38.09,76606.96,73.3,-0.17675,0.00011,15.94275]
[1779579411236,38.09,76606.96,73.3,-0.17675,0.00011,15.94275]
[1779579412419,38.09,76614.63,73.3,-0.17589,0.00011,15.89566]
[1779579412510,38.09,76624.42,73.3,-0.17481,0.00011,15.83565]
[1779579412806,38.09,76624.42,73.3,-0.17481,0.00011,15.83565]
[1779579413361,38.09,76624.42,73.3,-0.17481,0.00011,15.83565]
[1779579413726,38.09,76624.42,73.3,-0.17481,0.00011,15.83565]
[1779579415929,38.09,76619.48,73.3,-0.17535,0.00011,15.86558]
[1779579417547,38.09,76631.23,73.3,-0.17405,0.00011,15.79331]
[1779579420735,38.09,76635.24,73.3,-0.17361,0.00011,15.76873]
[1779579422580,38.09,76635.54,73.3,-0.17358,0.00011,15.76686]
[1779579427996,38.09,76633.1,73.3,-0.17384,0.00011,15.78158]
[1779579432560,38.09,76635.62,73.3,-0.17357,0.00011,15.76609]
[1779579438807,38.09,76636.18,73.3,-0.1735,0.00011,15.76261]
[1779579444109,38.09,76632.68,73.3,-0.17388,0.00011,15.78374]
[1779579446453,38.09,76632.55,73.3,-0.17389,0.00011,15.78447]
[1779579453172,38.09,76629.59,73.3,-0.17418,0.00011,15.79778]
[1779579456660,38.09,76629.64,73.3,-0.17417,0.00011,15.79741]
[1779579462427,38.09,76628.76,73.3,-0.17426,0.00011,15.80231]
[1779579462971,38.08,76624.52,73.3,-0.17472,0.00011,15.82811]
[1779579466691,38.08,76623.06,73.3,-0.17488,0.00011,15.8368]
[1779579466720,38.08,76623.06,73.3,-0.17488,0.00011,15.8368]
[1779579467412,38.08,76622.49,73.3,-0.17494,0.00011,15.84002]
[1779579467891,38.08,76622.16,73.3,-0.17497,0.00011,15.84189]
[1779579471735,38.08,76621.86,73.3,-0.17499,0.00011,15.84328]
[1779579476752,38.08,76622.82,73.3,-0.17487,0.00011,15.83658]
[1779579476942,38.08,76623.55,73.3,-0.17479,0.00011,15.83194]
[1779579477646,38.08,76623.55,73.3,-0.17479,0.00011,15.83194]
[1779579479259,38.08,76628.07,73.3,-0.17429,0.00011,15.80396]
[1779579480303,38.08,76628.15,73.3,-0.17428,0.00011,15.80334]
[1779579485399,38.08,76628.23,73.3,-0.17426,0.00011,15.80208]
[1779579490239,38.07,76628.19,73.3,-0.17425,0.00011,15.80194]
[1779579495471,38.07,76638.43,73.3,-0.17312,0.00011,15.7386]
[1779579500506,38.07,76635.97,73.3,-0.17339,0.00011,15.75351]
[1779579503593,38.07,76634.89,73.3,-0.1735,0.00011,15.76003]
[1779579505070,38.07,76626.07,73.3,-0.17447,0.00011,15.81394]
[1779579510576,38.07,76622.58,73.3,-0.17484,0.00011,15.83444]
[1779579515645,38.07,76623.07,73.3,-0.17474,0.00011,15.82637]
[1779579518615,38.07,76622.32,73.3,-0.17481,0.00011,15.83068]
[1779579519207,38.07,76623.3,73.3,-0.1747,0.00011,15.82453]
[1779579520916,38.07,76633.13,73.3,-0.17362,0.00011,15.76412]
[1779579525937,38.06,76638.4,73.3,-0.17304,0.00011,15.7316]
[1779579525946,38.06,76638.4,73.3,-0.17304,0.00011,15.7316]
[1779579531717,38.06,76645.49,73.3,-0.17227,0.00011,15.6883]
[1779579536278,38.07,76648.68,73.3,-0.17193,0.00011,15.66911]
[1779579536464,38.07,76648.68,73.3,-0.17193,0.00011,15.66911]
[1779579536767,38.07,76651.91,73.3,-0.17158,0.00011,15.64929]
[1779579537576,38.07,76651.91,73.3,-0.17158,0.00011,15.64929]
[1779579539888,38.07,76655.32,73.3,-0.1712,0.00011,15.62835]
[1779579541801,38.07,76643.54,73.3,-0.17248,0.00011,15.70046]
[1779579546836,38.06,76637.87,73.3,-0.17309,0.00011,15.73457]
[1779579549858,38.06,76638.26,73.3,-0.17305,0.00011,15.73189]
[1779579551726,38.06,76636.17,73.3,-0.17327,0.00011,15.74439]
[1779579552010,38.06,76635.86,73.3,-0.1733,0.00011,15.74613]
[1779579552881,38.06,76634.16,73.3,-0.17349,0.00011,15.75655]
[1779579555075,38.06,76633.34,73.3,-0.17358,0.00011,15.76155]
[1779579560937,38.06,76631.1,73.3,-0.17382,0.00011,15.7751]
[1779579562935,38.06,76631.15,73.3,-0.17381,0.00011,15.77476]
[1779579564474,38.06,76631.15,73.3,-0.17381,0.00011,15.77472]
[1779579564900,38.06,76631.15,73.3,-0.17381,0.00011,15.77472]
[1779579564570,38.06,76619.17,73.3,-0.17513,0.00011,15.84793]
[1779579566808,38.06,76616.78,73.3,-0.17539,0.00011,15.86256]
[1779579566905,38.06,76616.78,73.3,-0.17539,0.00011,15.86256]
[1779579568430,38.06,76613.86,73.3,-0.17571,0.00011,15.88012]
[1779579574030,38.06,76616.0,73.3,-0.17541,0.00011,15.86129]
[1779579575899,38.06,76616.0,73.3,-0.17541,0.00011,15.86129]
[1779579577129,38.05,76616.07,73.3,-0.1754,0.00011,15.86052]
[1779579577634,38.05,76616.07,73.3,-0.1754,0.00011,15.86052]
[1779579578326,38.05,76623.24,73.3,-0.1746,0.00011,15.81632]
[1779579581659,38.05,76625.08,73.3,-0.1744,0.00011,15.80484]
[1779579582133,38.05,76625.21,73.3,-0.17438,0.00011,15.80385]
[1779579588620,38.05,76630.8,73.3,-0.17376,0.00011,15.76935]
[1779579592946,38.05,76630.67,73.3,-0.17377,0.00011,15.77]
[1779579599646,38.05,76626.84,73.3,-0.17419,0.00011,15.79314]
[1779579601070,38.05,76626.57,73.3,-0.17421,0.00011,15.79466]
[1779579602222,38.05,76624.79,73.3,-0.17441,0.00011,15.8055]
[1779579603766,38.05,76620.07,73.3,-0.17493,0.00011,15.83427]
[1779579606354,38.05,76619.87,73.3,-0.17494,0.00011,15.83525]
[1779579606723,38.05,76619.87,73.3,-0.17494,0.00011,15.83525]
[1779579607194,38.05,76619.8,73.3,-0.17495,0.00011,15.83541]
[1779579608468,38.05,76620.38,73.3,-0.17488,0.00011,15.83185]
[1779579610290,38.05,76638.44,73.3,-0.17289,0.00011,15.7208]
[1779579616789,38.05,76639.55,73.3,-0.17277,0.00011,15.71404]
[1779579618505,38.05,76639.56,73.3,-0.17277,0.00011,15.71407]
[1779579623808,38.05,76639.34,73.3,-0.1728,0.00011,15.71557]
[1779579628594,38.05,76633.54,73.3,-0.17344,0.00011,15.75115]
[1779579631080,38.05,76631.3,73.3,-0.17368,0.00011,15.7648]
[1779579636474,38.05,76626.13,73.3,-0.17421,0.00011,15.79192]
[1779579641900,38.05,76624.08,73.3,-0.17443,0.00011,15.80424]
[1779579646309,38.04,76618.14,73.3,-0.17507,0.00011,15.83994]
[1779579651581,38.04,76615.64,73.3,-0.17533,0.00011,15.85427]
[1779579653959,38.04,76615.48,73.3,-0.17535,0.00011,15.85507]
[1779579654504,38.04,76615.3,73.3,-0.17536,0.00011,15.85599]
[1779579658352,38.04,76611.85,73.3,-0.17573,0.00011,15.87632]
[1779579658630,38.04,76611.07,73.3,-0.17581,0.00011,15.88089]
[1779579662511,38.04,76608.01,73.3,-0.17615,0.00011,15.89945]
[1779579663046,38.04,76612.18,73.3,-0.17569,0.00011,15.87384]
[1779579668700,38.03,76619.16,73.3,-0.1749,0.00011,15.83002]
[1779579673431,38.03,76618.52,73.3,-0.17496,0.00011,15.83361]
[1779579673910,38.03,76618.52,73.3,-0.17496,0.00011,15.83361]
[1779579679839,38.03,76617.41,73.3,-0.17507,0.00011,15.83972]
[1779579684846,38.03,76617.41,73.3,-0.17504,0.00011,15.83806]
[1779579686630,38.03,76617.45,73.3,-0.17503,0.00011,15.83744]
[1779579691157,38.02,76617.47,73.3,-0.17502,0.00011,15.83674]
[1779579691247,38.02,76617.47,73.3,-0.17502,0.00011,15.83674]
[1779579693046,38.02,76625.53,73.3,-0.17409,0.00011,15.78243]
[1779579692869,38.02,76634.58,73.3,-0.17309,0.00011,15.72679]
[1779579697904,38.02,76636.05,73.3,-0.17293,0.00011,15.71764]
[1779579701115,38.02,76634.85,73.3,-0.17306,0.00011,15.72496]
[1779579701222,38.02,76634.85,73.3,-0.17306,0.00011,15.72496]
[1779579705289,38.02,76632.43,73.3,-0.17332,0.00011,15.73968]
[1779579705373,38.02,76632.43,73.3,-0.17332,0.00011,15.73968]
[1779579706667,38.02,76625.94,73.3,-0.17403,0.00011,15.77946]
[1779579706978,38.02,76625.94,73.3,-0.17403,0.00011,15.77946]
[1779579707731,38.02,76620.92,73.3,-0.17458,0.00011,15.81015]
[1779579708481,38.02,76621.96,73.3,-0.17447,0.00011,15.80364]
[1779579710469,38.02,76621.53,73.3,-0.17451,0.00011,15.80604]
[1779579711862,38.02,76621.34,73.3,-0.17453,0.00011,15.80708]
[1779579713276,38.02,76621.14,73.3,-0.17455,0.00011,15.80805]
[1779579720059,38.02,76627.39,73.3,-0.17385,0.00011,15.76911]
[1779579723254,38.02,76633.2,73.3,-0.17321,0.00011,15.73332]
[1779579732144,38.02,76633.07,73.3,-0.17322,0.00011,15.73397]
[1779579737179,38.02,76634.03,73.3,-0.17311,0.00011,15.72805]
[1779579738261,38.02,76634.03,73.3,-0.17311,0.00011,15.72805]
[1779579745234,38.02,76636.14,73.3,-0.17288,0.00011,15.71511]
[1779579750535,38.02,76634.31,73.3,-0.17309,0.00011,15.72641]
[1779579750627,38.02,76634.31,73.3,-0.17309,0.00011,15.72641]
[1779579754036,38.02,76624.35,73.3,-0.17414,0.00011,15.7831]
[1779579756460,38.02,76622.16,73.3,-0.17438,0.00011,15.79647]
[1779579757615,38.01,76621.95,73.3,-0.1744,0.00011,15.7976]
[1779579758384,38.01,76620.17,73.3,-0.1746,0.00011,15.80842]
[1779579760084,38.01,76618.84,73.3,-0.17474,0.00011,15.81658]
[1779579760606,38.01,76618.95,73.3,-0.17473,0.00011,15.81579]
[1779579761664,38.01,76619.14,73.3,-0.17471,0.00011,15.81441]
[1779579767118,38.01,76616.58,73.3,-0.17498,0.00011,15.82967]
[1779579771835,38.01,76613.94,73.3,-0.17526,0.00011,15.84515]
[1779579777460,38.01,76613.23,73.3,-0.17532,0.00011,15.84835]
[1779579779220,38.01,76613.19,73.3,-0.17532,0.00011,15.84842]
[1779579779259,38.01,76613.19,73.3,-0.17532,0.00011,15.84842]
[1779579779709,38.01,76613.19,73.3,-0.17532,0.00011,15.84842]
[1779579779810,38.01,76603.98,73.3,-0.17634,0.00011,15.90469]
[1779579780477,38.01,76603.98,73.3,-0.17634,0.00011,15.90469]
[1779579782656,38.01,76595.85,73.3,-0.17724,0.00011,15.95457]
[1779579782750,38.01,76595.85,73.3,-0.17724,0.00011,15.95457]
[1779579782826,38.01,76595.85,73.3,-0.17724,0.00011,15.95457]
[1779579783038,38.01,76595.85,73.3,-0.17724,0.00011,15.95457]
[1779579783172,38.01,76595.77,73.3,-0.17725,0.00011,15.95511]
[1779579783215,38.01,76595.77,73.3,-0.17725,0.00011,15.95511]
[1779579783610,38.01,76595.77,73.3,-0.17725,0.00011,15.95511]
[1779579783689,38.01,76595.77,73.3,-0.17725,0.00011,15.95511]
[1779579784123,38.01,76622.62,73.3,-0.17428,0.00011,15.79035]
[1779579785042,38.01,76622.62,73.3,-0.17428,0.00011,15.79035]
[1779579785110,38.01,76637.84,73.3,-0.1726,0.00011,15.69683]
[1779579790556,38.01,76637.18,73.3,-0.17268,0.00011,15.70101]
[1779579793355,38.01,76638.33,73.3,-0.17255,0.00011,15.69399]
[1779579793908,38.01,76638.33,73.3,-0.17255,0.00011,15.69399]
[1779579794010,38.01,76643.61,73.3,-0.17197,0.00011,15.66155]
[1779579796054,38.01,76648.37,73.3,-0.17145,0.00011,15.63221]
[1779579796309,38.01,76649.01,73.3,-0.17138,0.00011,15.62822]
[1779579796605,38.01,76649.74,73.3,-0.17131,0.00011,15.62385]
[1779579797485,38.01,76649.74,73.3,-0.17131,0.00011,15.62385]
[1779579803895,38.01,76651.39,73.3,-0.17114,0.00011,15.61444]
[1779579807481,38.01,76651.86,73.3,-0.1711,0.00011,15.61234]
[1779579810471,38.01,76649.61,73.3,-0.17135,0.00011,15.62665]
[1779579815741,38.01,76647.84,73.3,-0.17153,0.00011,15.63396]
[1779579820776,38.02,76647.8,73.3,-0.17154,0.00011,15.63487]
[1779579823025,38.02,76647.66,73.3,-0.17156,0.00011,15.63588]
[1779579828832,38.02,76648.95,73.3,-0.17144,0.00011,15.62908]
[1779579833867,38.02,76648.99,73.3,-0.17145,0.00011,15.62969]
[1779579839909,38.02,76646.26,73.3,-0.17176,0.00011,15.64738]
[1779579844944,38.03,76641.93,73.3,-0.17225,0.00011,15.67476]
[1779579847445,38.03,76641.79,73.3,-0.17227,0.00011,15.67586]
[1779579853000,38.03,76634.4,73.3,-0.17308,0.00011,15.72172]
[1779579854487,38.03,76634.19,73.3,-0.17311,0.00011,15.72304]
[1779579858114,38.03,76633.74,73.3,-0.17316,0.00011,15.72589]
[1779579858559,38.03,76633.74,73.3,-0.17316,0.00011,15.72591]
[1779579858866,38.03,76633.74,73.3,-0.17316,0.00011,15.72591]
[1779579859250,38.03,76633.74,73.3,-0.17316,0.00011,15.72591]
[1779579859526,38.03,76632.42,73.3,-0.1733,0.00011,15.73403]
[1779579860513,38.03,76631.66,73.3,-0.17339,0.00011,15.7387]
[1779579861233,38.03,76631.66,73.3,-0.17339,0.00011,15.7387]
[1779579861669,38.03,76631.63,73.3,-0.17339,0.00011,15.73889]
[1779579861985,38.03,76631.63,73.3,-0.17339,0.00011,15.73889]
[1779579862305,38.03,76631.63,73.3,-0.17339,0.00011,15.73888]
[1779579863679,38.03,76631.59,73.3,-0.1734,0.00011,15.73912]
[1779579869892,38.03,76631.62,73.3,-0.17339,0.00011,15.73892]
[1779579872036,38.03,76629.44,73.3,-0.17359,0.00011,15.74783]
[1779579872071,38.03,76629.44,73.3,-0.17359,0.00011,15.74783]
[1779579872409,38.03,76623.96,73.3,-0.1742,0.00011,15.78139]
[1779579873142,38.03,76617.46,73.3,-0.17491,0.00011,15.8213]
[1779579879807,38.03,76615.33,73.3,-0.17515,0.00011,15.8344]
[1779579879896,38.03,76615.33,73.3,-0.17515,0.00011,15.8344]
[1779579880051,38.03,76615.33,73.3,-0.17515,0.00011,15.8344]
[1779579880191,38.03,76615.29,73.3,-0.17515,0.00011,15.83462]
[1779579885226,38.03,76621.38,73.3,-0.17449,0.00011,15.79754]
[1779579889900,38.03,76621.39,73.3,-0.17449,0.00011,15.7977]
[1779579890009,38.03,76621.39,73.3,-0.17449,0.00011,15.7977]
[1779579890261,38.03,76621.41,73.3,-0.17449,0.00011,15.79762]
[1779579898317,38.03,76621.38,73.3,-0.17447,0.00011,15.79682]
[1779579900551,38.03,76620.95,73.3,-0.17452,0.00011,15.79933]
[1779579900609,38.03,76620.95,73.3,-0.17452,0.00011,15.79933]
[1779579900616,38.03,76620.95,73.3,-0.17452,0.00011,15.79919]
[1779579906375,38.03,76616.81,73.3,-0.17497,0.00011,15.82443]
[1779579911411,38.03,76617.38,73.3,-0.17491,0.00011,15.82093]
[1779579914815,38.03,76617.27,73.3,-0.17492,0.00011,15.8216]
[1779579914885,38.03,76617.27,73.3,-0.17492,0.00011,15.8216]
[1779579914930,38.03,76617.27,73.3,-0.17492,0.00011,15.8216]
[1779579915060,38.03,76617.27,73.3,-0.17492,0.00011,15.8216]
[1779579915275,38.03,76617.34,73.3,-0.17491,0.00011,15.82117]
[1779579916446,38.03,76626.81,73.3,-0.17387,0.00011,15.76295]
[1779579919530,38.02,76627.11,73.3,-0.17383,0.00011,15.76088]
[1779579921673,38.02,76626.99,73.3,-0.17384,0.00011,15.76139]
[1779579922487,38.02,76626.99,73.3,-0.17383,0.00011,15.76116]
[1779579924886,38.02,76627.8,73.3,-0.17374,0.00011,15.75608]
[1779579925593,38.02,76627.8,73.3,-0.17374,0.00011,15.75587]
[1779579928795,38.02,76627.39,73.3,-0.17378,0.00011,15.75819]
[1779579934572,38.02,76628.43,73.3,-0.17362,0.00011,15.74683]
[1779579935909,38.02,76628.43,73.3,-0.17362,0.00011,15.74683]
[1779579941269,38.02,76627.1,73.3,-0.17376,0.00011,15.75455]
[1779579941309,38.02,76627.1,73.3,-0.17376,0.00011,15.75455]
[1779579942825,38.02,76623.63,73.3,-0.17414,0.00011,15.77564]
[1779579947902,38.02,76617.8,73.3,-0.17477,0.00011,15.81064]
[1779579953726,38.01,76619.16,73.3,-0.1746,0.00011,15.80141]
[1779579953923,38.01,76619.16,73.3,-0.1746,0.00011,15.80141]
[1779579955963,38.01,76625.22,73.3,-0.17393,0.00011,15.76373]
[1779579961761,38.01,76629.8,73.3,-0.17341,0.00011,15.73486]
[1779579963702,38.01,76630.15,73.3,-0.17337,0.00011,15.73265]
[1779579971835,38.01,76631.11,73.3,-0.17326,0.00011,15.72639]
[1779579972719,38.01,76631.11,73.3,-0.17326,0.00011,15.72639]
[1779579972826,38.01,76631.11,73.3,-0.17326,0.00011,15.72639]
[1779579973204,38.01,76631.11,73.3,-0.17326,0.00011,15.72639]
[1779579973413,38.01,76626.74,73.3,-0.17374,0.00011,15.75318]
[1779579973679,38.01,76626.74,73.3,-0.17374,0.00011,15.75318]
[1779579973849,38.01,76616.89,73.3,-0.17482,0.00011,15.8137]
[1779579975863,38.01,76606.87,73.3,-0.17593,0.00011,15.87512]
[1779579980898,38.01,76605.41,73.3,-0.17609,0.00011,15.88369]
[1779579982711,38.01,76605.41,73.3,-0.17609,0.00011,15.88369]
[1779579982912,38.01,76605.66,73.3,-0.17606,0.00011,15.88201]
[1779579987423,38.01,76605.91,73.3,-0.17603,0.00011,15.88032]
[1779579987438,38.01,76605.91,73.3,-0.17603,0.00011,15.88032]
[1779579987658,38.01,76605.91,73.3,-0.17603,0.00011,15.88032]
[1779579987715,38.01,76605.91,73.3,-0.17603,0.00011,15.88032]
[1779579987796,38.01,76605.91,73.3,-0.17603,0.00011,15.88032]
[1779579987854,38.01,76605.91,73.3,-0.17603,0.00011,15.88032]
[1779579991833,38.01,76601.89,73.3,-0.17648,0.00011,15.90527]
[1779579991870,38.01,76601.89,73.3,-0.17648,0.00011,15.90527]
[1779579991999,38.01,76601.89,73.3,-0.17648,0.00011,15.90527]
[1779579992116,38.01,76601.89,73.3,-0.17648,0.00011,15.90527]
[1779579992279,38.01,76601.89,73.3,-0.17648,0.00011,15.90527]
[1779579992318,38.01,76601.89,73.3,-0.17648,0.00011,15.90527]
[1779579992383,38.01,76606.67,73.3,-0.17592,0.00011,15.87173]
[1779579992855,38.01,76606.67,73.3,-0.17592,0.00011,15.87173]
[1779579993253,38.01,76633.63,73.3,-0.17294,0.00011,15.70613]
[1779579999027,38.01,76640.3,73.3,-0.17221,0.00011,15.66546]
[1779580004062,38.01,76638.89,73.3,-0.17237,0.00011,15.67446]
[1779580010108,38.01,76638.68,73.3,-0.1724,0.00011,15.67624]
[1779580010495,38.01,76638.68,73.3,-0.1724,0.00011,15.67624]
[1779580010516,38.01,76638.68,73.3,-0.1724,0.00011,15.67624]
[1779580017703,38.01,76639.89,73.3,-0.17228,0.00011,15.66942]
[1779580019447,38.01,76647.16,73.3,-0.17149,0.00011,15.62504]
[1779580019991,38.01,76647.16,73.3,-0.17149,0.00011,15.62504]
[1779580020498,38.01,76647.36,73.3,-0.17148,0.00011,15.62398]
[1779580026748,38.02,76647.29,73.3,-0.1715,0.00011,15.62542]
[1779580032404,38.02,76647.49,73.3,-0.17149,0.00011,15.625]
[1779580037791,38.02,76641.98,73.3,-0.17211,0.00011,15.65978]
[1779580038577,38.02,76639.96,73.3,-0.17233,0.00011,15.67228]
[1779580044347,38.02,76639.71,73.3,-0.17237,0.00011,15.67434]
[1779580044554,38.02,76639.71,73.3,-0.17237,0.00011,15.67434]
[1779580054417,38.03,76642.05,73.3,-0.17209,0.00011,15.6566]
[1779580059452,38.03,76641.66,73.3,-0.17215,0.00011,15.65954]
[1779580067509,38.03,76641.26,73.3,-0.17221,0.00011,15.6629]
[1779580075565,38.03,76639.66,73.3,-0.1724,0.00011,15.67355]
[1779580080600,38.03,76639.28,73.3,-0.17244,0.00011,15.67635]
[1779580085635,38.04,76639.32,73.3,-0.17245,0.00011,15.67655]
[1779580091677,38.04,76639.69,73.3,-0.17242,0.00011,15.67485]
[1779580100496,38.04,76639.86,73.3,-0.17241,0.00011,15.67418]
[1779580109807,38.04,76641.04,73.3,-0.1723,0.00011,15.66824]
[1779580114842,38.04,76640.07,73.3,-0.17238,0.00011,15.67019]
[1779580120884,38.04,76640.06,73.3,-0.17238,0.00011,15.67055]
[1779580126221,38.04,76640.24,73.3,-0.17237,0.00011,15.66967]
[1779580126341,38.04,76640.24,73.3,-0.17237,0.00011,15.66967]
[1779580126439,38.04,76640.24,73.3,-0.17237,0.00011,15.66972]
[1779580131962,38.04,76643.46,73.3,-0.172,0.00011,15.64931]
[1779580136706,38.04,76644.42,73.3,-0.17189,0.00011,15.64306]
[1779580141253,38.04,76644.04,73.3,-0.17193,0.00011,15.64508]
[1779580141659,38.04,76643.8,73.3,-0.17195,0.00011,15.64648]
[1779580142696,38.04,76643.48,73.3,-0.17199,0.00011,15.64837]
[1779580144469,38.04,76644.26,73.3,-0.1719,0.00011,15.6435]
[1779580145566,38.04,76645.98,73.3,-0.17171,0.00011,15.63281]
[1779580154119,38.04,76646.38,73.3,-0.17166,0.00011,15.62989]
[1779580157219,38.04,76641.68,73.3,-0.17217,0.00011,15.65864]
[1779580157544,38.04,76641.68,73.3,-0.17217,0.00011,15.65864]
[1779580157548,38.04,76640.79,73.3,-0.17227,0.00011,15.66401]
[1779580163181,38.04,76643.31,73.3,-0.17199,0.00011,15.64856]
[1779580169224,38.04,76641.64,73.3,-0.17217,0.00011,15.65884]
[1779580170496,38.04,76641.64,73.3,-0.17217,0.00011,15.65884]
[1779580181307,38.04,76643.5,73.3,-0.17194,0.00011,15.64325]
[1779580185926,38.04,76639.97,73.3,-0.17233,0.00011,15.66496]
[1779580200441,38.04,76638.45,73.3,-0.17251,0.00011,15.67525]
[1779580205476,38.04,76632.82,73.3,-0.17313,0.00011,15.71007]
[1779580210451,38.04,76632.88,73.3,-0.17313,0.00011,15.70979]
[1779580215547,38.04,76633.61,73.3,-0.17305,0.00011,15.70556]
[1779580217674,38.04,76632.12,73.3,-0.17321,0.00011,15.71476]
[1779580217856,38.04,76632.12,73.3,-0.17321,0.00011,15.71476]
[1779580219136,38.04,76624.03,73.3,-0.1741,0.00011,15.76439]
[1779580222901,38.04,76615.07,73.3,-0.17509,0.00011,15.81899]
[1779580223121,38.04,76615.07,73.3,-0.17509,0.00011,15.81899]
[1779580223603,38.04,76611.83,73.3,-0.17544,0.00011,15.8387]
[1779580223649,38.04,76611.83,73.3,-0.17544,0.00011,15.8387]
[1779580224047,38.04,76611.83,73.3,-0.17544,0.00011,15.8387]
[1779580224108,38.04,76611.83,73.3,-0.17544,0.00011,15.8387]
[1779580224339,38.04,76611.83,73.3,-0.17544,0.00011,15.8387]
[1779580224509,38.04,76611.83,73.3,-0.17544,0.00011,15.8387]
[1779580229007,38.04,76607.1,73.3,-0.17596,0.00011,15.8676]
[1779580229253,38.04,76607.1,73.3,-0.17596,0.00011,15.8676]
[1779580229355,38.04,76607.1,73.3,-0.17596,0.00011,15.86754]
[1779580234680,38.04,76606.19,73.3,-0.17603,0.00011,15.86874]
[1779580238813,38.04,76606.12,73.3,-0.17604,0.00011,15.86914]
[1779580239001,38.04,76606.12,73.3,-0.17604,0.00011,15.86914]
[1779580239068,38.04,76606.12,73.3,-0.17604,0.00011,15.86914]
[1779580239354,38.04,76606.12,73.3,-0.17604,0.00011,15.86914]
[1779580239456,38.04,76606.58,73.3,-0.17598,0.00011,15.86623]
[1779580240032,38.04,76606.58,73.3,-0.17598,0.00011,15.86623]
[1779580240522,38.04,76606.58,73.3,-0.17598,0.00011,15.86623]
[1779580240567,38.04,76623.94,73.3,-0.17407,0.00011,15.75981]
[1779580241487,38.04,76623.94,73.3,-0.17407,0.00011,15.75981]
[1779580241844,38.04,76625.42,73.3,-0.1739,0.00011,15.75068]
[1779580247498,38.04,76629.42,73.3,-0.17346,0.00011,15.72597]
[1779580252807,38.04,76624.48,73.3,-0.174,0.00011,15.75599]
[1779580258524,38.04,76623.6,73.3,-0.17409,0.00011,15.76117]
[1779580264479,38.04,76615.61,73.3,-0.17496,0.00011,15.80951]
[1779580264505,38.04,76615.61,73.3,-0.17496,0.00011,15.80951]
[1779580265605,38.04,76616.05,73.3,-0.1749,0.00011,15.80638]
[1779580267708,38.03,76626.29,73.3,-0.17377,0.00011,15.74339]
[1779580269435,38.03,76625.75,73.3,-0.17383,0.00011,15.74663]
[1779580275968,38.03,76626.0,73.3,-0.17379,0.00011,15.74448]
[1779580281005,38.03,76624.31,73.3,-0.17397,0.00011,15.75444]
[1779580286041,38.03,76626.36,73.3,-0.17374,0.00011,15.74144]
[1779580290328,38.03,76625.36,73.3,-0.17384,0.00011,15.74742]
[1779580292091,38.03,76636.38,73.3,-0.17259,0.00011,15.67513]
[1779580292912,38.03,76636.38,73.3,-0.17259,0.00011,15.67513]
[1779580297513,38.03,76635.21,73.3,-0.17272,0.00011,15.68235]
[1779580297598,38.03,76635.41,73.3,-0.1727,0.00011,15.68115]
[1779580299859,38.03,76638.25,73.3,-0.17239,0.00011,15.66344]
[1779580300568,38.03,76638.25,73.3,-0.17239,0.00011,15.66344]
[1779580300623,38.03,76638.25,73.3,-0.17239,0.00011,15.66344]
[1779580307798,38.03,76641.92,73.3,-0.17198,0.00011,15.64041]
[1779580310449,38.03,76641.92,73.3,-0.17197,0.00011,15.64021]
[1779580319018,38.03,76641.92,73.3,-0.17196,0.00011,15.63976]
[1779580319028,38.03,76641.92,73.3,-0.17196,0.00011,15.63976]
[1779580319155,38.03,76641.92,73.3,-0.17196,0.00011,15.63976]
[1779580319327,38.03,76641.92,73.3,-0.17196,0.00011,15.63976]
[1779580319349,38.03,76641.92,73.3,-0.17196,0.00011,15.63976]
[1779580319675,38.02,76650.14,73.3,-0.17106,0.00011,15.58905]
[1779580321296,38.02,76659.08,73.3,-0.17009,0.00011,15.53389]
[1779580327338,38.02,76659.18,73.3,-0.17007,0.00011,15.53292]
[1779580327856,38.02,76659.18,73.3,-0.17007,0.00011,15.53292]
[1779580328009,38.02,76659.18,73.3,-0.17007,0.00011,15.53292]
[1779580328345,38.02,76659.36,73.3,-0.17005,0.00011,15.53176]
[1779580329458,38.02,76659.36,73.3,-0.17005,0.00011,15.53176]
[1779580337429,38.02,76659.8,73.3,-0.17002,0.00011,15.52972]
[1779580337609,38.02,76659.8,73.3,-0.17002,0.00011,15.52972]
[1779580337619,38.03,76660.22,73.3,-0.16998,0.00011,15.52769]
[1779580343324,38.03,76662.65,73.3,-0.16972,0.00011,15.51271]
[1779580343502,38.03,76662.65,73.3,-0.16972,0.00011,15.51271]
[1779580343789,38.03,76666.33,73.3,-0.16932,0.00011,15.49009]
[1779580343807,38.03,76666.33,73.3,-0.16932,0.00011,15.49009]
[1779580343821,38.03,76666.33,73.3,-0.16932,0.00011,15.49009]
[1779580344009,38.03,76666.33,73.3,-0.16932,0.00011,15.49009]
[1779580344376,38.03,76666.33,73.3,-0.16932,0.00011,15.49009]
[1779580344458,38.03,76658.17,73.3,-0.1702,0.00011,15.54038]
[1779580345234,38.03,76658.17,73.3,-0.1702,0.00011,15.54038]
[1779580348744,38.03,76656.75,73.3,-0.17037,0.00011,15.54971]
[1779580355000,38.03,76656.13,73.3,-0.17042,0.00011,15.55057]
[1779580359942,38.03,76655.97,73.3,-0.17045,0.00011,15.55218]
[1779580360013,38.03,76655.97,73.3,-0.17045,0.00011,15.55218]
[1779580360693,38.03,76655.97,73.3,-0.17045,0.00011,15.55218]
[1779580360699,38.03,76658.5,73.3,-0.17018,0.00011,15.53685]
[1779580360821,38.03,76658.5,73.3,-0.17018,0.00011,15.53685]
[1779580361577,38.03,76655.94,73.3,-0.17046,0.00011,15.55274]
[1779580366613,38.04,76651.98,73.3,-0.1709,0.00011,15.57769]
[1779580371648,38.04,76652.17,73.3,-0.17089,0.00011,15.57704]
[1779580376683,38.04,76657.51,73.3,-0.17032,0.00011,15.54485]
[1779580381718,38.04,76661.13,73.3,-0.16994,0.00011,15.52339]
[1779580388922,38.04,76662.31,73.3,-0.16982,0.00011,15.51645]
[1779580389260,38.04,76662.31,73.3,-0.16982,0.00011,15.51645]
[1779580396823,38.05,76661.9,73.3,-0.1699,0.00011,15.52086]
[1779580402642,38.05,76660.42,73.3,-0.17007,0.00011,15.53052]
[1779580407807,38.05,76660.73,73.3,-0.17004,0.00011,15.52903]
[1779580413092,38.05,76654.02,73.3,-0.17074,0.00011,15.56648]
[1779580418978,38.05,76651.04,73.3,-0.17107,0.00011,15.58499]
[1779580425463,38.05,76650.73,73.3,-0.17111,0.00011,15.58697]
[1779580425581,38.05,76650.73,73.3,-0.17111,0.00011,15.58697]
[1779580429966,38.05,76648.8,73.3,-0.17132,0.00011,15.59889]
[1779580430456,38.05,76648.8,73.3,-0.17132,0.00011,15.59889]
[1779580439361,38.05,76648.66,73.3,-0.17133,0.00011,15.59975]
[1779580445165,38.05,76644.27,73.3,-0.17181,0.00011,15.62655]
[1779580450200,38.05,76643.96,73.3,-0.17184,0.00011,15.62827]
[1779580455906,38.05,76644.04,73.3,-0.17183,0.00011,15.62771]
[1779580461767,38.05,76644.19,73.3,-0.17181,0.00011,15.62643]
[1779580464476,38.05,76644.0,73.3,-0.17183,0.00011,15.62752]
[1779580471347,38.05,76644.25,73.3,-0.17176,0.00011,15.62129]
[1779580471906,38.05,76644.25,73.3,-0.17176,0.00011,15.62129]
[1779580478528,38.05,76644.17,73.3,-0.17177,0.00011,15.62168]
[1779580489518,38.05,76644.13,73.3,-0.17177,0.00011,15.62171]
[1779580491239,38.05,76644.76,73.3,-0.17169,0.00011,15.61748]
[1779580492316,38.05,76645.31,73.3,-0.17163,0.00011,15.61408]
[1779580493161,38.05,76645.31,73.3,-0.17163,0.00011,15.61405]
[1779580497168,38.05,76650.94,73.3,-0.17102,0.00011,15.57949]
[1779580498952,38.05,76653.24,73.3,-0.17077,0.00011,15.56543]
[1779580499925,38.05,76653.24,73.3,-0.17077,0.00011,15.56543]
[1779580500442,38.05,76653.97,73.3,-0.17069,0.00011,15.56099]
[1779580508664,38.05,76656.51,73.3,-0.17042,0.00011,15.54571]
[1779580508710,38.05,76656.51,73.3,-0.17042,0.00011,15.54571]
[1779580508811,38.05,76658.08,73.3,-0.17025,0.00011,15.53632]
[1779580514648,38.05,76663.86,73.3,-0.16962,0.00011,15.50041]
[1779580519683,38.05,76664.97,73.3,-0.16949,0.00011,15.49327]
[1779580526731,38.05,76665.12,73.3,-0.16947,0.00011,15.49189]
[1779580531483,38.05,76671.79,73.3,-0.16874,0.00011,15.4506]
[1779580538321,38.05,76671.71,73.3,-0.16872,0.00011,15.44671]
[1779580541492,38.05,76673.24,73.3,-0.16855,0.00011,15.43727]
[1779580541837,38.05,76673.23,73.3,-0.16855,0.00011,15.43736]
[1779580544220,38.05,76673.23,73.3,-0.16855,0.00011,15.43736]
[1779580545506,38.05,76673.57,73.3,-0.16852,0.00011,15.43528]
[1779580545904,38.05,76673.57,73.3,-0.16852,0.00011,15.43528]
[1779580555940,38.05,76674.93,73.3,-0.16838,0.00011,15.42726]
[1779580559928,38.05,76674.16,73.3,-0.16846,0.00011,15.43211]
[1779580561868,38.05,76674.05,73.3,-0.16847,0.00011,15.43287]
[1779580564688,38.05,76672.3,73.3,-0.16866,0.00011,15.4437]
[1779580565660,38.05,76673.15,73.3,-0.16857,0.00011,15.43855]
[1779580566298,38.05,76679.12,73.3,-0.16793,0.00011,15.40183]
[1779580566523,38.05,76679.12,73.3,-0.16793,0.00011,15.40183]
[1779580567439,38.05,76686.68,73.3,-0.16712,0.00011,15.35532]
[1779580567572,38.05,76686.68,73.3,-0.16712,0.00011,15.35532]
[1779580568913,38.05,76690.44,73.3,-0.16672,0.00011,15.33221]
[1779580569826,38.05,76697.52,73.3,-0.16596,0.00011,15.28864]
[1779580569863,38.05,76697.52,73.3,-0.16596,0.00011,15.28864]
[1779580569920,38.05,76698.93,73.3,-0.16581,0.00011,15.28013]
[1779580570208,38.05,76698.93,73.3,-0.16581,0.00011,15.28013]
[1779580575268,38.05,76698.78,73.3,-0.16582,0.00011,15.28077]
[1779580580508,38.05,76697.67,73.3,-0.16593,0.00011,15.28707]
[1779580585837,38.04,76700.07,73.3,-0.16567,0.00011,15.27178]
[1779580592871,38.04,76700.42,73.3,-0.16558,0.00011,15.26462]
[1779580599249,38.04,76699.85,73.3,-0.16563,0.00011,15.26745]
[1779580604286,38.04,76700.42,73.3,-0.16557,0.00011,15.26353]
[1779580609321,38.04,76700.48,73.3,-0.16555,0.00011,15.26276]
[1779580614356,38.04,76700.3,73.3,-0.16557,0.00011,15.26347]
[1779580620398,38.04,76700.25,73.3,-0.16556,0.00011,15.26327]
[1779580625433,38.03,76694.29,73.3,-0.16619,0.00011,15.29943]
[1779580630468,38.03,76701.25,73.3,-0.16543,0.00011,15.25582]
[1779580634128,38.03,76706.76,73.3,-0.16484,0.00011,15.22165]
[1779580634496,38.03,76707.03,73.3,-0.16481,0.00011,15.21993]
[1779580637859,38.03,76707.84,73.3,-0.16473,0.00011,15.21483]
[1779580643559,38.03,76707.92,73.3,-0.16471,0.00011,15.21407]
[1779580646557,38.03,76708.28,73.3,-0.16467,0.00011,15.2118]
[1779580651616,38.03,76707.4,73.3,-0.16473,0.00011,15.21275]
[1779580655362,38.03,76707.26,73.3,-0.16474,0.00011,15.21351]
[1779580655383,38.03,76707.26,73.3,-0.16474,0.00011,15.21351]
[1779580655668,38.03,76707.26,73.3,-0.16474,0.00011,15.21351]
[1779580655693,38.03,76707.26,73.3,-0.16474,0.00011,15.21351]
[1779580655764,38.03,76707.26,73.3,-0.16474,0.00011,15.21351]
[1779580656016,38.03,76707.26,73.3,-0.16474,0.00011,15.21351]
[1779580656040,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580656105,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580656310,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580656383,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580656541,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580656727,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580657028,38.03,76717.04,73.3,-0.16371,0.00011,15.15322]
[1779580657063,38.03,76719.69,73.3,-0.16342,0.00011,15.13674]
[1779580657441,38.03,76719.69,73.3,-0.16342,0.00011,15.13674]
[1779580657825,38.03,76719.69,73.3,-0.16342,0.00011,15.13674]
[1779580658699,38.03,76715.98,73.3,-0.16382,0.00011,15.15968]
[1779580660897,38.03,76712.3,73.3,-0.16421,0.00011,15.18244]
[1779580662094,38.03,76710.08,73.3,-0.16444,0.00011,15.19614]
[1779580662564,38.03,76705.38,73.3,-0.16494,0.00011,15.2251]
[1779580668739,38.03,76707.96,73.3,-0.16467,0.00011,15.20911]
[1779580672227,38.03,76707.68,73.3,-0.1647,0.00011,15.21085]
[1779580672309,38.03,76707.68,73.3,-0.1647,0.00011,15.21085]
[1779580672506,38.03,76707.68,73.3,-0.1647,0.00011,15.21085]
[1779580672609,38.03,76707.68,73.3,-0.1647,0.00011,15.21085]
[1779580674291,38.03,76707.9,73.3,-0.16468,0.00011,15.2097]
[1779580679291,38.03,76708.17,73.3,-0.16465,0.00011,15.20814]
[1779580681032,38.03,76707.93,73.3,-0.16468,0.00011,15.20964]
[1779580685200,38.03,76699.69,73.3,-0.16555,0.00011,15.26044]
[1779580685208,38.03,76699.69,73.3,-0.16555,0.00011,15.26044]
[1779580685275,38.03,76699.69,73.3,-0.16555,0.00011,15.26044]
[1779580685863,38.03,76699.69,75.1,-0.16555,0.00011,15.26044]
[1779580685908,38.03,76699.69,75.1,-0.16555,0.00011,15.26044]
[1779580686077,38.03,76699.69,78.6,-0.16555,0.00011,15.26044]
[1779580686106,38.03,76699.69,78.6,-0.16555,0.00011,15.26044]
[1779580685910,38.03,76681.6,78.6,-0.16749,0.00011,15.37195]
[1779580686683,38.03,76681.6,78.6,-0.16749,0.00011,15.37195]
[1779580692908,38.03,76674.3,78.6,-0.16828,0.00011,15.41701]
[1779580698950,38.03,76672.38,78.6,-0.16849,0.00011,15.42878]
[1779580703985,38.03,76670.77,78.6,-0.16866,0.00011,15.43858]
[1779580709021,38.03,76670.09,78.6,-0.16873,0.00011,15.44263]
[1779580715064,38.03,76669.75,78.6,-0.16873,0.00011,15.44022]
[1779580718125,38.03,76669.68,78.6,-0.16874,0.00011,15.44062]
[1779580718531,38.03,76669.57,78.6,-0.16875,0.00011,15.44125]
[1779580718815,38.03,76669.57,78.6,-0.16875,0.00011,15.44125]
[1779580719518,38.03,76670.09,78.6,-0.16869,0.00011,15.43803]
[1779580725135,38.03,76675.42,78.6,-0.16812,0.00011,15.40515]
[1779580731577,38.03,76675.46,78.6,-0.16811,0.00011,15.40493]
[1779580737219,38.03,76678.26,78.6,-0.16782,0.00011,15.38803]
[1779580740816,38.03,76678.55,78.6,-0.16779,0.00011,15.38631]
[1779580746284,38.03,76676.14,78.6,-0.16804,0.00011,15.40104]
[1779580751319,38.03,76673.45,78.6,-0.16833,0.00011,15.41729]
[1779580756354,38.03,76671.94,78.6,-0.16849,0.00011,15.42625]
[1779580760447,38.03,76671.84,78.6,-0.16849,0.00011,15.42679]
[1779580765753,38.03,76671.47,78.6,-0.16853,0.00011,15.4287]
[1779580766630,38.03,76671.47,78.6,-0.16852,0.00011,15.42841]
[1779580770492,38.03,76664.42,78.6,-0.16928,0.00011,15.47141]
[1779580772588,38.03,76664.4,78.6,-0.16928,0.00011,15.47128]
[1779580775882,38.02,76664.4,78.6,-0.16924,0.00011,15.46668]
[1779580781529,38.02,76663.39,78.6,-0.16933,0.00011,15.47189]
[1779580783330,38.02,76663.25,78.6,-0.16934,0.00011,15.47262]
[1779580784297,38.02,76663.25,78.6,-0.16934,0.00011,15.47248]
[1779580786284,38.02,76663.22,78.6,-0.16934,0.00011,15.47239]
[1779580786816,38.02,76663.22,78.6,-0.16934,0.00011,15.47239]
[1779580794620,38.02,76661.37,78.6,-0.16952,0.00011,15.48242]
[1779580798779,38.01,76662.0,78.6,-0.16944,0.00011,15.47794]
[1779580799503,38.01,76661.58,78.6,-0.16948,0.00011,15.48038]
[1779580801672,38.01,76663.04,78.6,-0.16932,0.00011,15.47109]
[1779580804693,38.01,76665.56,78.6,-0.16904,0.00011,15.45501]
[1779580809728,38.01,76668.74,78.6,-0.16868,0.00011,15.43489]
[1779580814763,38.01,76669.95,78.6,-0.16854,0.00011,15.427]
[1779580819799,38.01,76672.54,78.6,-0.16826,0.00011,15.41077]
[1779580823099,38.01,76674.02,78.6,-0.1681,0.00011,15.40155]
[1779580823210,38.01,76674.02,78.6,-0.1681,0.00011,15.40155]
[1779580823177,38.01,76675.56,78.6,-0.16793,0.00011,15.39203]
[1779580824275,38.01,76680.28,78.6,-0.16742,0.00011,15.36276]
[1779580824834,38.01,76690.41,78.6,-0.16633,0.00011,15.3002]
[1779580829869,38.01,76691.86,78.6,-0.16617,0.00011,15.29088]
[1779580833598,38.01,76693.38,78.6,-0.16597,0.00011,15.27693]
[1779580836228,38.0,76693.38,78.6,-0.16596,0.00011,15.27678]
[1779580837279,38.0,76693.55,78.6,-0.16594,0.00011,15.27566]
[1779580842424,38.0,76691.58,78.6,-0.16615,0.00011,15.28727]
[1779580849868,38.0,76693.54,78.6,-0.16592,0.00011,15.27443]
[1779580849976,38.0,76693.54,78.6,-0.16592,0.00011,15.27443]
[1779580850009,38.0,76694.25,78.6,-0.16585,0.00011,15.26995]
[1779580855052,38.0,76694.33,78.6,-0.16583,0.00011,15.26884]
[1779580858837,38.0,76700.67,78.6,-0.16515,0.00011,15.22941]
[1779580859605,38.0,76701.57,78.6,-0.16505,0.00011,15.22379]
[1779580860072,38.0,76701.57,78.6,-0.16505,0.00011,15.22379]
[1779580861894,38.0,76701.64,78.6,-0.16504,0.00011,15.22324]
[1779580865645,38.0,76697.56,78.6,-0.16547,0.00011,15.24804]
[1779580871165,38.0,76698.09,78.6,-0.1654,0.00011,15.24422]
[1779580875369,37.99,76699.86,78.6,-0.16521,0.00011,15.23298]
[1779580875958,37.99,76699.86,78.6,-0.16521,0.00011,15.23298]
[1779580876395,37.99,76699.86,78.6,-0.16521,0.00011,15.23291]
[1779580877461,37.99,76699.86,78.6,-0.16521,0.00011,15.23291]
[1779580877721,37.99,76699.86,78.6,-0.16521,0.00011,15.23291]
[1779580877937,37.99,76699.86,78.6,-0.16521,0.00011,15.23291]
[1779580878263,37.99,76699.86,78.6,-0.16521,0.00011,15.23291]
[1779580878216,37.99,76663.46,78.6,-0.16912,0.00011,15.45702]
[1779580878476,37.99,76663.46,78.6,-0.16912,0.00011,15.45702]
[1779580878509,37.99,76663.46,78.6,-0.16912,0.00011,15.45702]
[1779580878667,37.99,76663.46,78.6,-0.16912,0.00011,15.45702]
[1779580879284,37.99,76663.46,78.6,-0.16912,0.00011,15.45702]
[1779580879320,37.99,76647.22,78.6,-0.17088,0.00011,15.55693]
[1779580879757,37.99,76647.22,78.6,-0.17088,0.00011,15.55693]
[1779580880551,37.99,76652.57,78.6,-0.1703,0.00011,15.52389]
[1779580882018,37.99,76653.84,78.6,-0.17016,0.00011,15.51598]
[1779580884412,37.99,76648.09,78.6,-0.17078,0.00011,15.55101]
[1779580885432,37.99,76653.22,78.6,-0.17022,0.00011,15.51932]
[1779580891306,37.99,76642.5,78.6,-0.17133,0.00011,15.58006]
[1779580894584,37.99,76643.27,78.6,-0.17124,0.00011,15.57485]
[1779580894977,37.99,76643.27,78.6,-0.17124,0.00011,15.57485]
[1779580895846,37.99,76644.15,78.6,-0.17114,0.00011,15.56929]
[1779580897462,37.99,76644.35,78.6,-0.17112,0.00011,15.56792]
[1779580901318,37.99,76642.52,78.6,-0.17131,0.00011,15.57872]
[1779580908327,37.98,76636.89,78.6,-0.17191,0.00011,15.6121]
[1779580908623,37.98,76633.55,78.6,-0.17227,0.00011,15.63244]
[1779580908778,37.98,76631.75,78.6,-0.17246,0.00011,15.64306]
[1779580911005,37.98,76626.87,78.6,-0.173,0.00011,15.67305]
[1779580911357,37.98,76626.87,78.6,-0.173,0.00011,15.67305]
[1779580911269,37.98,76627.22,78.6,-0.17295,0.00011,15.67071]
[1779580911408,37.98,76627.22,78.6,-0.17295,0.00011,15.67071]
[1779580916089,37.98,76634.91,78.6,-0.1721,0.00011,15.62287]
[1779580921519,37.97,76630.81,78.6,-0.17253,0.00011,15.64676]
[1779580925196,37.97,76632.02,78.6,-0.17239,0.00011,15.63891]
[1779580925285,37.97,76632.34,78.6,-0.17234,0.00011,15.63655]
[1779580931090,37.97,76631.44,78.6,-0.17243,0.00011,15.64133]
[1779580937047,37.97,76629.59,78.6,-0.17262,0.00011,15.65174]
[1779580942667,37.96,76623.39,78.6,-0.17328,0.00011,15.6885]
[1779580945688,37.96,76635.14,78.6,-0.17197,0.00011,15.6156]
[1779580950873,37.96,76630.75,78.6,-0.17245,0.00011,15.64209]
[1779580956771,37.96,76617.93,78.6,-0.1738,0.00011,15.71508]
[1779580961806,37.95,76617.95,78.6,-0.17377,0.00011,15.7136]
[1779580966841,37.95,76625.31,78.6,-0.17293,0.00011,15.66683]
[1779580971876,37.95,76627.25,78.6,-0.1727,0.00011,15.65373]
[1779580972522,37.95,76627.25,78.6,-0.1727,0.00011,15.65373]
[1779580972878,37.95,76627.25,78.6,-0.1727,0.00011,15.65373]
[1779580973036,37.94,76629.36,78.6,-0.17246,0.00011,15.6405]
[1779580973445,37.94,76629.36,78.6,-0.17246,0.00011,15.6405]
[1779580978925,37.94,76623.82,78.6,-0.17305,0.00011,15.6731]
[1779580983959,37.94,76629.76,78.6,-0.17237,0.00011,15.63537]
[1779580986981,37.94,76620.01,78.6,-0.17344,0.00011,15.69475]
[1779580992017,37.93,76618.32,78.6,-0.1736,0.00011,15.70374]
[1779580993330,37.93,76618.32,78.6,-0.1736,0.00011,15.70374]
[1779580993431,37.93,76617.31,78.6,-0.17371,0.00011,15.70966]
[1779580997052,37.93,76607.19,78.6,-0.17481,0.00011,15.77073]
[1779581002087,37.92,76606.24,78.6,-0.17488,0.00011,15.77473]
[1779581007122,37.92,76606.09,78.6,-0.17486,0.00011,15.77383]
[1779581008896,37.92,76606.08,78.6,-0.17486,0.00011,15.77353]
[1779581009136,37.91,76611.33,78.6,-0.17427,0.00011,15.74088]
[1779581011972,37.91,76612.22,78.6,-0.17412,0.00011,15.73039]
[1779581017192,37.91,76618.5,78.6,-0.17339,0.00011,15.6897]
[1779581017620,37.91,76618.5,78.6,-0.17339,0.00011,15.6897]
[1779581019092,37.91,76619.92,78.6,-0.17323,0.00011,15.68067]
[1779581024242,37.9,76628.34,78.6,-0.17228,0.00011,15.6275]
[1779581026654,37.9,76627.22,78.6,-0.1724,0.00011,15.63402]
[1779581031834,37.9,76626.87,78.6,-0.17242,0.00011,15.6353]
[1779581034355,37.9,76629.33,78.6,-0.17215,0.00011,15.6198]
[1779581036697,37.9,76633.67,78.6,-0.17166,0.00011,15.59262]
[1779581042376,37.89,76634.33,78.6,-0.17158,0.00011,15.58786]
[1779581043228,37.89,76634.33,78.6,-0.17158,0.00011,15.58786]
[1779581044660,37.89,76631.69,78.6,-0.17186,0.00011,15.60392]
[1779581050432,37.89,76632.79,78.6,-0.17173,0.00011,15.59642]
[1779581056473,37.89,76632.77,78.6,-0.17172,0.00011,15.59592]
[1779581061509,37.89,76635.18,78.6,-0.17145,0.00011,15.58063]
[1779581062578,37.89,76635.18,78.6,-0.17145,0.00011,15.58063]
[1779581062788,37.89,76635.18,78.6,-0.17145,0.00011,15.58063]
[1779581066789,37.89,76633.77,78.6,-0.1716,0.00011,15.58897]
[1779581072465,37.89,76627.84,78.6,-0.17224,0.00011,15.62495]
[1779581078045,37.88,76626.66,78.6,-0.17232,0.00011,15.62696]
[1779581083667,37.88,76624.48,78.6,-0.17254,0.00011,15.63902]
[1779581088702,37.88,76624.97,78.6,-0.17246,0.00011,15.63493]
[1779581093737,37.87,76624.45,78.6,-0.1725,0.00011,15.63702]
[1779581096408,37.87,76623.55,78.6,-0.1726,0.00011,15.64233]
[1779581099560,37.87,76609.45,78.6,-0.17414,0.00011,15.72817]
[1779581099609,37.87,76609.45,78.6,-0.17414,0.00011,15.72817]
[1779581099922,37.87,76608.53,78.6,-0.17423,0.00011,15.73348]
[1779581103428,37.87,76613.12,78.6,-0.17372,0.00011,15.70484]
[1779581105936,37.87,76619.36,78.6,-0.17302,0.00011,15.66594]
[1779581110315,37.87,76609.63,78.6,-0.17409,0.00011,15.72541]
[1779581110475,37.87,76609.63,78.6,-0.17409,0.00011,15.72541]
[1779581110558,37.86,76608.63,78.6,-0.17419,0.00011,15.73121]
[1779581115894,37.86,76608.43,78.6,-0.1742,0.00011,15.73163]
[1779581120929,37.86,76606.83,78.6,-0.17436,0.00011,15.74066]
[1779581123078,37.86,76606.18,78.6,-0.17443,0.00011,15.74449]
[1779581128987,37.86,76603.97,78.6,-0.17466,0.00011,15.75683]
[1779581133623,37.85,76603.35,78.6,-0.17468,0.00011,15.7556]
[1779581134466,37.85,76603.35,78.6,-0.17468,0.00011,15.7556]
[1779581135585,37.85,76602.83,78.6,-0.17473,0.00011,15.7586]
[1779581135645,37.85,76601.87,78.6,-0.17484,0.00011,15.76451]
[1779581136327,37.85,76601.87,78.6,-0.17484,0.00011,15.76451]
[1779581137890,37.85,76602.05,78.6,-0.17482,0.00011,15.7633]
[1779581138884,37.85,76602.13,78.6,-0.17481,0.00011,15.76281]
[1779581140244,37.85,76600.88,78.6,-0.17495,0.00011,15.77043]
[1779581144420,37.85,76593.72,78.6,-0.17574,0.00011,15.8142]
[1779581150151,37.85,76590.01,78.6,-0.17614,0.00011,15.83624]
[1779581152053,37.85,76589.85,78.6,-0.17615,0.00011,15.8371]
[1779581157200,37.85,76589.96,78.6,-0.17613,0.00011,15.8357]
[1779581162321,37.85,76589.51,78.6,-0.17617,0.00011,15.83795]
[1779581168277,37.84,76579.06,78.6,-0.17732,0.00011,15.90095]
[1779581173313,37.84,76577.6,78.6,-0.17746,0.00011,15.90889]
[1779581178627,37.84,76577.53,78.6,-0.17746,0.00011,15.9089]
[1779581188418,37.83,76581.64,78.6,-0.17695,0.00011,15.88077]
[1779581193453,37.83,76581.52,78.6,-0.17691,0.00011,15.87623]
[1779581193995,37.83,76581.52,78.6,-0.17691,0.00011,15.87623]
[1779581199495,37.82,76581.04,78.6,-0.17695,0.00011,15.87811]
[1779581202608,37.82,76580.76,78.6,-0.17698,0.00011,15.87949]
[1779581203523,37.82,76573.29,78.6,-0.17781,0.00011,15.9251]
[1779581208558,37.82,76572.63,78.6,-0.17787,0.00011,15.92818]
[1779581215606,37.82,76573.72,78.6,-0.17772,0.00011,15.92007]
[1779581218137,37.81,76573.81,78.6,-0.1777,0.00011,15.91911]
[1779581218628,37.81,76573.41,78.6,-0.17774,0.00011,15.92137]
[1779581223663,37.81,76573.35,78.6,-0.17773,0.00011,15.9206]
[1779581229954,37.81,76575.32,78.6,-0.17749,0.00011,15.90761]
[1779581230045,37.81,76575.32,78.6,-0.17749,0.00011,15.90761]
[1779581230158,37.81,76575.32,78.6,-0.17749,0.00011,15.90761]
[1779581230560,37.81,76575.32,78.6,-0.17749,0.00011,15.90761]
[1779581230603,37.81,76575.32,78.6,-0.17749,0.00011,15.90761]
[1779581231122,37.81,76575.16,78.6,-0.1775,0.00011,15.90819]
[1779581231209,37.81,76575.16,78.6,-0.1775,0.00011,15.90819]
[1779581231693,37.81,76575.16,78.6,-0.1775,0.00011,15.90819]
[1779581231222,37.81,76587.25,78.6,-0.17614,0.00011,15.83354]
[1779581237331,37.81,76594.72,78.6,-0.1753,0.00011,15.78721]
[1779581240494,37.81,76594.88,78.6,-0.17528,0.00011,15.78616]
[1779581240507,37.81,76594.88,78.6,-0.17528,0.00011,15.78616]
[1779581242915,37.8,76594.91,78.6,-0.17528,0.00011,15.78594]
[1779581243037,37.8,76594.91,78.6,-0.17528,0.00011,15.78594]
[1779581243088,37.8,76594.91,78.6,-0.17528,0.00011,15.78594]
[1779581243237,37.8,76594.91,78.6,-0.17528,0.00011,15.78594]
[1779581243389,37.8,76594.95,78.6,-0.17527,0.00011,15.78549]
[1779581244474,37.8,76605.5,78.6,-0.1741,0.00011,15.72032]
[1779581250864,37.8,76607.6,78.6,-0.17385,0.00011,15.70687]
[1779581255899,37.8,76607.88,78.6,-0.17378,0.00011,15.70044]
[1779581260717,37.8,76607.41,78.6,-0.17383,0.00011,15.70312]
[1779581260934,37.8,76607.07,78.6,-0.17387,0.00011,15.70506]
[1779581265969,37.8,76606.64,78.6,-0.17391,0.00011,15.70747]
[1779581266863,37.8,76606.64,78.6,-0.17391,0.00011,15.70747]
[1779581268333,37.8,76605.25,78.6,-0.17406,0.00011,15.71599]
[1779581274027,37.8,76603.94,78.6,-0.1742,0.00011,15.72354]
[1779581279467,37.8,76604.26,78.6,-0.17416,0.00011,15.72127]
[1779581280766,37.8,76604.28,78.6,-0.17415,0.00011,15.72099]
[1779581281000,37.8,76604.28,78.6,-0.17415,0.00011,15.72099]
[1779581281424,37.8,76604.28,78.6,-0.17415,0.00011,15.72099]
[1779581281525,37.8,76594.57,78.6,-0.17523,0.00011,15.78081]
[1779581285530,37.8,76590.92,78.6,-0.17564,0.00011,15.80323]
[1779581286872,37.8,76591.06,78.6,-0.17562,0.00011,15.80229]
[1779581287111,37.8,76591.06,78.6,-0.17562,0.00011,15.80229]
[1779581288492,37.8,76590.79,78.6,-0.17565,0.00011,15.80391]
[1779581293710,37.8,76590.18,78.6,-0.17572,0.00011,15.80745]
[1779581301376,37.79,76586.9,78.6,-0.17607,0.00011,15.82717]
[1779581307548,37.79,76586.87,78.6,-0.17607,0.00011,15.82702]
[1779581307560,37.79,76586.87,78.6,-0.17607,0.00011,15.82702]
[1779581313287,37.79,76587.01,78.6,-0.17601,0.00011,15.82141]
[1779581314287,37.79,76592.61,78.6,-0.17539,0.00011,15.78682]
[1779581314331,37.79,76592.61,78.6,-0.17539,0.00011,15.78682]
[1779581314613,37.79,76592.61,78.6,-0.17539,0.00011,15.78682]
[1779581314713,37.79,76593.07,78.6,-0.17533,0.00011,15.78393]
[1779581315318,37.79,76593.07,78.6,-0.17533,0.00011,15.78393]
[1779581315320,37.79,76602.08,78.6,-0.17433,0.00011,15.72834]
[1779581315935,37.79,76602.08,78.6,-0.17433,0.00011,15.72834]
[1779581316970,37.79,76603.77,78.6,-0.17414,0.00011,15.71773]
[1779581317437,37.79,76603.77,78.6,-0.17414,0.00011,15.71773]
[1779581320625,37.79,76604.53,78.6,-0.17405,0.00011,15.71275]
[1779581323201,37.79,76604.47,78.6,-0.17405,0.00011,15.71281]
[1779581324511,37.79,76603.14,78.6,-0.1742,0.00011,15.72093]
[1779581324513,37.79,76603.14,78.6,-0.1742,0.00011,15.72093]
[1779581324583,37.79,76599.59,78.6,-0.17459,0.00011,15.74275]
[1779581325524,37.79,76599.59,78.6,-0.17459,0.00011,15.74275]
[1779581331432,37.79,76599.87,78.6,-0.17455,0.00011,15.7406]
[1779581332621,37.79,76599.87,78.6,-0.17455,0.00011,15.7406]
[1779581336668,37.79,76596.05,78.6,-0.17498,0.00011,15.76422]
[1779581338587,37.79,76594.94,78.6,-0.1751,0.00011,15.77111]
[1779581344330,37.79,76592.91,78.6,-0.17533,0.00011,15.78369]
[1779581344804,37.79,76592.91,78.6,-0.17533,0.00011,15.78369]
[1779581344851,37.79,76591.74,78.6,-0.17546,0.00011,15.7909]
[1779581346180,37.79,76592.12,78.6,-0.17542,0.00011,15.78854]
[1779581351572,37.79,76590.23,78.6,-0.17563,0.00011,15.80009]
[1779581354929,37.79,76589.46,78.6,-0.17571,0.00011,15.80471]
[1779581357904,37.79,76589.22,78.6,-0.17574,0.00011,15.80605]
[1779581357949,37.79,76589.22,78.6,-0.17574,0.00011,15.80605]
[1779581358511,37.79,76589.22,78.6,-0.17574,0.00011,15.80605]
[1779581359156,37.79,76589.22,78.6,-0.17573,0.00011,15.80601]
[1779581362649,37.79,76579.69,78.6,-0.1768,0.00011,15.86448]
[1779581368691,37.78,76579.32,78.6,-0.17683,0.00011,15.86598]
[1779581373728,37.78,76579.23,78.6,-0.17679,0.00011,15.86153]
[1779581380493,37.78,76577.77,78.6,-0.17694,0.00011,15.86999]
[1779581385954,37.78,76578.99,78.6,-0.17679,0.00011,15.86179]
[1779581386086,37.78,76578.99,78.6,-0.17679,0.00011,15.86179]
[1779581386411,37.78,76578.99,78.6,-0.17679,0.00011,15.86179]
[1779581386819,37.78,76577.33,78.6,-0.17697,0.00011,15.87153]
[1779581389269,37.78,76575.93,78.6,-0.17713,0.00011,15.8802]
[1779581394878,37.78,76575.65,78.6,-0.17716,0.00011,15.88191]
[1779581396952,37.78,76575.65,78.6,-0.17716,0.00011,15.88191]
[1779581397308,37.78,76575.65,78.6,-0.17716,0.00011,15.88191]
[1779581397327,37.78,76573.4,78.6,-0.17741,0.00011,15.89574]
[1779581402934,37.77,76570.85,78.6,-0.17768,0.00011,15.9104]
[1779581407969,37.77,76573.29,78.6,-0.17739,0.00011,15.89418]
[1779581413073,37.77,76580.72,78.6,-0.17654,0.00011,15.84756]
[1779581419409,37.77,76582.21,78.6,-0.17635,0.00011,15.83746]
[1779581425096,37.76,76575.92,78.6,-0.17704,0.00011,15.87508]
[1779581430131,37.76,76575.38,78.6,-0.17708,0.00011,15.87747]
[1779581435166,37.76,76575.16,78.6,-0.17706,0.00011,15.87355]
[1779581440201,37.75,76574.96,78.6,-0.17706,0.00011,15.87386]
[1779581443464,37.75,76574.47,78.6,-0.17711,0.00011,15.8765]
[1779581449269,37.75,76574.58,78.6,-0.17708,0.00011,15.87446]
[1779581454870,37.75,76575.21,78.6,-0.17699,0.00011,15.8698]
[1779581460343,37.74,76575.43,78.6,-0.17694,0.00011,15.86708]
[1779581463998,37.74,76575.31,78.6,-0.17694,0.00011,15.86704]
[1779581464122,37.74,76575.31,78.6,-0.17694,0.00011,15.86704]
[1779581464748,37.74,76575.31,78.6,-0.17694,0.00011,15.86704]
[1779581464928,37.74,76573.81,78.6,-0.17711,0.00011,15.87626]
[1779581467393,37.74,76564.8,78.6,-0.17812,0.00011,15.93168]
[1779581472428,37.74,76570.2,78.6,-0.17751,0.00011,15.89784]
[1779581477463,37.74,76570.57,78.6,-0.17746,0.00011,15.89526]
[1779581479328,37.74,76570.57,78.6,-0.17746,0.00011,15.89526]
[1779581479409,37.74,76570.57,78.6,-0.17746,0.00011,15.89526]
[1779581479477,37.74,76570.54,78.6,-0.17746,0.00011,15.89534]
[1779581484511,37.73,76575.31,78.6,-0.1769,0.00011,15.86485]
[1779581486960,37.73,76575.66,78.6,-0.17686,0.00011,15.86251]
[1779581487222,37.73,76575.65,78.6,-0.17686,0.00011,15.8624]
[1779581487690,37.73,76575.65,78.6,-0.17686,0.00011,15.8624]
[1779581491561,37.73,76586.53,78.6,-0.17559,0.00011,15.79018]
[1779581496832,37.73,76587.53,78.6,-0.17547,0.00011,15.78374]
[1779581503644,37.73,76589.09,78.6,-0.17529,0.00011,15.7737]
[1779581508803,37.73,76589.62,78.6,-0.17523,0.00011,15.77031]
[1779581515755,37.73,76589.93,78.6,-0.1752,0.00011,15.7683]
[1779581521374,37.73,76589.99,78.6,-0.17518,0.00011,15.76756]
[1779581527816,37.73,76586.54,78.6,-0.17556,0.00011,15.78834]
[1779581532050,37.73,76586.38,78.6,-0.17557,0.00011,15.78903]
[1779581535503,37.73,76586.38,78.6,-0.17557,0.00011,15.78903]
[1779581537944,37.72,76585.78,78.6,-0.17563,0.00011,15.79239]
[1779581538604,37.72,76585.41,78.6,-0.17567,0.00011,15.7946]
[1779581540099,37.72,76585.29,78.6,-0.17568,0.00011,15.7952]
[1779581542954,37.72,76583.38,78.6,-0.1759,0.00011,15.80685]
[1779581543814,37.72,76582.09,78.6,-0.17604,0.00011,15.81472]
[1779581544449,37.72,76579.86,78.6,-0.17629,0.00011,15.82839]
[1779581545561,37.72,76579.95,78.6,-0.17627,0.00011,15.82772]
[1779581545950,37.72,76579.95,78.6,-0.17627,0.00011,15.82772]
[1779581547065,37.72,76577.58,78.6,-0.17654,0.00011,15.84211]
[1779581547588,37.72,76577.58,78.6,-0.17654,0.00011,15.84211]
[1779581554323,37.72,76576.71,78.6,-0.17658,0.00011,15.84224]
[1779581555834,37.72,76576.89,78.6,-0.17656,0.00011,15.841]
[1779581556377,37.72,76576.82,78.6,-0.17657,0.00011,15.8413]
[1779581556846,37.72,76576.82,78.6,-0.17657,0.00011,15.8413]
[1779581560946,37.72,76571.93,78.6,-0.17711,0.00011,15.8709]
[1779581563903,37.72,76572.5,78.6,-0.17704,0.00011,15.86703]
[1779581563909,37.72,76572.5,78.6,-0.17704,0.00011,15.86703]
[1779581564496,37.72,76572.07,78.6,-0.17708,0.00011,15.86934]
[1779581564609,37.72,76572.07,78.6,-0.17708,0.00011,15.86934]
[1779581564710,37.71,76571.38,78.6,-0.17715,0.00011,15.87342]
[1779581567189,37.71,76574.25,78.6,-0.17683,0.00011,15.85569]
[1779581568743,37.71,76574.83,78.6,-0.17676,0.00011,15.85213]
[1779581575214,37.71,76574.17,78.6,-0.17684,0.00011,15.85622]
[1779581575309,37.71,76574.17,78.6,-0.17684,0.00011,15.85622]
[1779581575411,37.71,76574.6,78.6,-0.17679,0.00011,15.85358]
[1779581580575,37.71,76577.93,78.6,-0.17641,0.00011,15.83246]
[1779581580680,37.71,76577.93,78.6,-0.17641,0.00011,15.83246]
[1779581582358,37.71,76585.45,78.6,-0.17556,0.00011,15.78578]
[1779581582812,37.71,76585.45,78.6,-0.17556,0.00011,15.78578]
[1779581588240,37.71,76589.31,78.6,-0.17512,0.00011,15.76178]
[1779581589347,37.71,76589.31,78.6,-0.17512,0.00011,15.76178]
[1779581592444,37.71,76589.31,78.6,-0.17512,0.00011,15.76178]
[1779581593561,37.71,76589.35,78.6,-0.17512,0.00011,15.76153]
[1779581595539,37.71,76589.29,78.6,-0.17513,0.00011,15.7619]
[1779581598078,37.71,76589.28,78.6,-0.17513,0.00011,15.76197]
[1779581598090,37.71,76589.28,78.6,-0.17513,0.00011,15.76197]
[1779581598103,37.71,76589.28,78.6,-0.17513,0.00011,15.76199]
[1779581599261,37.71,76592.84,78.6,-0.17473,0.00011,15.73989]
[1779581599633,37.71,76592.84,78.6,-0.17473,0.00011,15.73989]
[1779581603809,37.71,76596.56,78.6,-0.17431,0.00011,15.71691]
[1779581609387,37.71,76598.01,78.6,-0.17415,0.00011,15.70798]
[1779581614104,37.71,76598.12,78.6,-0.1741,0.00011,15.7029]
[1779581614176,37.71,76598.12,78.6,-0.1741,0.00011,15.7029]
[1779581621471,37.71,76598.61,78.6,-0.17405,0.00011,15.6996]
[1779581622790,37.71,76598.61,78.6,-0.17405,0.00011,15.6996]
[1779581629527,37.71,76599.5,78.6,-0.17394,0.00011,15.69395]
[1779581634829,37.71,76599.45,78.6,-0.17395,0.00011,15.69421]
[1779581641611,37.71,76600.01,78.6,-0.17388,0.00011,15.69068]
[1779581646647,37.71,76600.27,78.6,-0.17386,0.00011,15.68905]
[1779581651682,37.71,76601.99,78.6,-0.17366,0.00011,15.67839]
[1779581656717,37.71,76604.37,78.6,-0.1734,0.00011,15.66375]
[1779581657882,37.71,76604.37,78.6,-0.1734,0.00011,15.66375]
[1779581663766,37.71,76604.94,78.6,-0.17334,0.00011,15.66036]
[1779581669808,37.71,76604.89,78.6,-0.17335,0.00011,15.66079]
[1779581675850,37.71,76605.23,78.6,-0.17328,0.00011,15.65448]
[1779581680886,37.71,76598.3,78.6,-0.17405,0.00011,15.69727]
[1779581683458,37.71,76598.18,78.6,-0.17406,0.00011,15.69798]
[1779581685708,37.71,76598.18,78.6,-0.17406,0.00011,15.69792]
[1779581691963,37.71,76597.97,78.6,-0.17408,0.00011,15.69897]
[1779581693773,37.71,76598.34,78.6,-0.17404,0.00011,15.69666]
[1779581699540,37.71,76599.22,78.6,-0.17394,0.00011,15.69112]
[1779581705065,37.71,76600.47,78.6,-0.1738,0.00011,15.68334]
[1779581710100,37.71,76600.28,78.6,-0.17382,0.00011,15.68452]
[1779581715135,37.71,76608.11,78.6,-0.17295,0.00011,15.63609]
[1779581715451,37.71,76608.11,78.6,-0.17295,0.00011,15.63609]
[1779581715762,37.71,76608.11,78.6,-0.17295,0.00011,15.63609]
[1779581715980,37.71,76608.11,78.6,-0.17295,0.00011,15.63609]
[1779581716593,37.71,76609.32,78.6,-0.17281,0.00011,15.62866]
[1779581722186,37.71,76611.9,78.6,-0.17254,0.00011,15.61317]
[1779581727221,37.71,76611.89,78.6,-0.17254,0.00011,15.61358]
[1779581732865,37.71,76611.55,78.6,-0.17255,0.00011,15.61157]
[1779581733187,37.71,76611.55,78.6,-0.17255,0.00011,15.61157]
[1779581733345,37.71,76612.54,78.6,-0.17244,0.00011,15.60555]
[1779581733400,37.71,76612.54,78.6,-0.17244,0.00011,15.60555]
[1779581733436,37.71,76612.54,78.6,-0.17244,0.00011,15.60555]
[1779581733762,37.71,76612.54,78.6,-0.17244,0.00011,15.60555]
[1779581733909,37.71,76612.54,78.6,-0.17244,0.00011,15.60555]
[1779581734223,37.71,76617.48,78.6,-0.1719,0.00011,15.57502]
[1779581734588,37.71,76635.39,78.6,-0.16992,0.00011,15.46402]
[1779581737263,37.71,76638.66,78.6,-0.16957,0.00011,15.44387]
[1779581743097,37.72,76634.99,78.6,-0.16998,0.00011,15.46695]
[1779581743733,37.72,76634.29,78.6,-0.17005,0.00011,15.47134]
[1779581745871,37.72,76634.1,78.6,-0.17007,0.00011,15.47256]
[1779581746558,37.72,76638.71,78.6,-0.16957,0.00011,15.44403]
[1779581747138,37.72,76638.71,78.6,-0.16957,0.00011,15.44403]
[1779581749480,37.72,76643.41,78.6,-0.16906,0.00011,15.41503]
[1779581749712,37.72,76643.41,78.6,-0.16906,0.00011,15.41503]
[1779581750747,37.72,76643.0,78.6,-0.1691,0.00011,15.41766]
[1779581753436,37.72,76649.43,78.6,-0.16841,0.00011,15.37825]
[1779581755425,37.72,76640.48,78.6,-0.16939,0.00011,15.43394]
[1779581760200,37.72,76642.48,78.6,-0.16917,0.00011,15.42127]
[1779581761738,37.72,76640.81,78.6,-0.16935,0.00011,15.43148]
[1779581763851,37.72,76638.33,78.6,-0.16962,0.00011,15.44699]
[1779581766520,37.72,76635.73,78.6,-0.16991,0.00011,15.46325]
[1779581768177,37.72,76634.71,78.6,-0.17002,0.00011,15.4696]
[1779581771280,37.72,76628.12,78.6,-0.17075,0.00011,15.51049]
[1779581771409,37.72,76628.12,78.6,-0.17075,0.00011,15.51049]
[1779581771530,37.72,76628.2,78.6,-0.17074,0.00011,15.50998]
[1779581772285,37.72,76628.2,78.6,-0.17074,0.00011,15.50998]
[1779581772537,37.72,76626.19,78.6,-0.17096,0.00011,15.52258]
[1779581774455,37.72,76624.84,78.6,-0.17111,0.00011,15.53111]
[1779581779898,37.72,76621.91,78.6,-0.17144,0.00011,15.54969]
[1779581783783,37.72,76622.1,78.6,-0.17144,0.00011,15.54922]
[1779581789656,37.72,76615.19,78.6,-0.17221,0.00011,15.59259]
[1779581793300,37.72,76612.3,78.6,-0.1725,0.00011,15.60624]
[1779581798720,37.72,76613.96,78.6,-0.17231,0.00011,15.59614]
[1779581803756,37.72,76612.17,78.6,-0.17252,0.00011,15.60736]
[1779581805126,37.72,76612.17,78.6,-0.17252,0.00011,15.60736]
[1779581810805,37.72,76606.36,78.6,-0.17316,0.00011,15.64326]
[1779581815840,37.72,76605.52,78.6,-0.17325,0.00011,15.64826]
[1779581818020,37.72,76605.02,78.6,-0.1733,0.00011,15.65132]
[1779581823285,37.72,76603.29,78.6,-0.17349,0.00011,15.66186]
[1779581823701,37.72,76600.19,78.6,-0.17384,0.00011,15.68099]
[1779581828931,37.72,76599.88,78.6,-0.17387,0.00011,15.6825]
[1779581837994,37.72,76598.95,78.6,-0.17396,0.00011,15.68772]
[1779581841597,37.72,76598.83,78.6,-0.17397,0.00011,15.68831]
[1779581843240,37.72,76597.4,78.6,-0.17413,0.00011,15.69711]
[1779581844004,37.72,76597.38,78.6,-0.17413,0.00011,15.69717]
[1779581849073,37.72,76596.8,78.6,-0.17419,0.00011,15.70044]
[1779581854109,37.72,76596.76,78.6,-0.17415,0.00011,15.6961]
[1779581865367,37.72,76597.0,78.6,-0.17412,0.00011,15.69416]
[1779581865368,37.72,76597.0,78.6,-0.17412,0.00011,15.69416]
[1779581866876,37.72,76601.88,78.6,-0.17358,0.00011,15.66394]
[1779581867002,37.72,76601.88,78.6,-0.17358,0.00011,15.66394]
[1779581867051,37.72,76601.88,78.6,-0.17358,0.00011,15.66394]
[1779581867167,37.72,76601.88,78.6,-0.17358,0.00011,15.66394]
[1779581867361,37.72,76616.15,78.6,-0.17199,0.00011,15.57562]
[1779581867709,37.72,76616.15,78.6,-0.17199,0.00011,15.57562]
[1779581867806,37.72,76616.15,78.6,-0.17199,0.00011,15.57562]
[1779581869867,37.72,76621.12,78.6,-0.17144,0.00011,15.54476]
[1779581871870,37.72,76620.27,78.6,-0.17153,0.00011,15.54996]
[1779581881644,37.72,76620.27,78.6,-0.17153,0.00011,15.5498]
[1779581885816,37.71,76614.73,78.6,-0.17214,0.00011,15.58362]
[1779581889227,37.71,76615.96,78.6,-0.17199,0.00011,15.57559]
[1779581892201,37.71,76616.23,78.6,-0.17196,0.00011,15.57372]
[1779581899428,37.71,76616.79,78.6,-0.17188,0.00011,15.56935]
[1779581904462,37.71,76614.47,78.6,-0.17213,0.00011,15.58316]
[1779581906630,37.71,76614.47,78.6,-0.17213,0.00011,15.58316]
[1779581909824,37.71,76612.93,78.6,-0.17229,0.00011,15.5922]
[1779581915449,37.7,76609.63,78.6,-0.17261,0.00011,15.60738]
[1779581915545,37.7,76609.63,78.6,-0.17261,0.00011,15.60738]
[1779581915609,37.7,76609.63,78.6,-0.17261,0.00011,15.60738]
[1779581915646,37.7,76608.54,78.6,-0.17272,0.00011,15.61397]
[1779581922589,37.71,76607.65,78.6,-0.17283,0.00011,15.61965]
[1779581927624,37.71,76607.56,78.6,-0.17284,0.00011,15.6203]
[1779581932659,37.71,76607.51,78.6,-0.17284,0.00011,15.6207]
[1779581937899,37.71,76606.21,78.6,-0.17299,0.00011,15.62879]
[1779581939578,37.71,76602.14,78.6,-0.17344,0.00011,15.654]
[1779581940470,37.71,76601.95,78.6,-0.17346,0.00011,15.65515]
[1779581945750,37.71,76604.99,78.6,-0.17312,0.00011,15.63627]
[1779581954812,37.71,76606.08,78.6,-0.173,0.00011,15.62961]
[1779581964882,37.71,76606.13,78.6,-0.173,0.00011,15.62941]
[1779581969918,37.71,76609.77,78.6,-0.1726,0.00011,15.60692]
[1779581973543,37.71,76611.18,78.6,-0.17241,0.00011,15.59396]
[1779581973547,37.71,76611.18,78.6,-0.17241,0.00011,15.59396]
[1779581973609,37.71,76611.18,78.6,-0.17241,0.00011,15.59396]
[1779581973644,37.71,76611.18,78.6,-0.17241,0.00011,15.59402]
[1779581978981,37.7,76608.66,78.6,-0.17268,0.00011,15.60901]
[1779581984017,37.7,76608.42,78.6,-0.17269,0.00011,15.60978]
[1779581985703,37.7,76608.42,78.6,-0.17269,0.00011,15.60978]
[1779581985810,37.7,76608.42,78.6,-0.17269,0.00011,15.60978]
[1779581986030,37.7,76607.03,78.6,-0.17284,0.00011,15.61812]
[1779581993080,37.7,76606.42,78.6,-0.17291,0.00011,15.62199]
[1779581998115,37.7,76604.96,78.6,-0.17307,0.00011,15.63108]
[1779581999169,37.7,76604.96,78.6,-0.17307,0.00011,15.63108]
[1779581999308,37.7,76604.96,78.6,-0.17307,0.00011,15.63108]
[1779581999410,37.7,76606.95,78.6,-0.17285,0.00011,15.61876]
[1779582005309,37.7,76607.33,78.6,-0.1728,0.00011,15.61563]
[1779582010406,37.7,76615.89,78.6,-0.17184,0.00011,15.56212]
[1779582011341,37.7,76616.73,78.6,-0.17175,0.00011,15.55683]
[1779582011430,37.7,76616.73,78.6,-0.17175,0.00011,15.55683]
[1779582011484,37.7,76616.73,78.6,-0.17175,0.00011,15.55683]
[1779582011493,37.7,76621.37,78.6,-0.17123,0.00011,15.528]
[1779582012214,37.7,76633.46,78.6,-0.1699,0.00011,15.45296]
[1779582012730,37.7,76633.46,78.6,-0.1699,0.00011,15.45296]
[1779582015685,37.7,76635.56,78.6,-0.16967,0.00011,15.43998]
[1779582021442,37.7,76637.23,78.6,-0.16949,0.00011,15.43009]
[1779582028326,37.7,76639.17,78.6,-0.1693,0.00011,15.41896]
[1779582029067,37.7,76639.17,78.6,-0.1693,0.00011,15.41896]
[1779582029538,37.7,76637.87,78.6,-0.16944,0.00011,15.42714]
[1779582031464,37.7,76637.76,78.6,-0.16946,0.00011,15.42793]
[1779582037829,37.7,76636.98,78.6,-0.16952,0.00011,15.42914]
[1779582037990,37.7,76636.98,78.6,-0.16952,0.00011,15.42914]
[1779582038684,37.71,76630.14,78.6,-0.17027,0.00011,15.47166]
[1779582041919,37.71,76628.93,78.6,-0.17041,0.00011,15.47925]
[1779582042498,37.71,76628.93,78.6,-0.17041,0.00011,15.47925]
[1779582043221,37.71,76629.1,78.6,-0.17039,0.00011,15.47822]
[1779582048467,37.71,76628.23,78.6,-0.17049,0.00011,15.48377]
[1779582049586,37.71,76628.43,78.6,-0.17046,0.00011,15.48256]
[1779582056523,37.71,76628.55,78.6,-0.17046,0.00011,15.48206]
[1779582061558,37.71,76629.37,78.6,-0.17037,0.00011,15.4772]
[1779582061568,37.71,76629.37,78.6,-0.17037,0.00011,15.4772]
[1779582065797,37.71,76628.22,78.6,-0.1705,0.00011,15.48447]
[1779582065818,37.71,76628.22,78.6,-0.1705,0.00011,15.48447]
[1779582065937,37.71,76628.22,78.6,-0.1705,0.00011,15.48447]
[1779582065952,37.71,76628.22,78.6,-0.1705,0.00011,15.48447]
[1779582066718,37.71,76628.33,78.6,-0.17049,0.00011,15.48382]
[1779582067116,37.71,76615.39,78.6,-0.17192,0.00011,15.56406]
[1779582068796,37.71,76609.32,78.6,-0.17259,0.00011,15.60159]
[1779582069878,37.71,76608.76,78.6,-0.17265,0.00011,15.60481]
[1779582075516,37.71,76605.87,78.6,-0.17296,0.00011,15.62212]
[1779582075602,37.7,76605.87,78.6,-0.17295,0.00011,15.62181]
[1779582078386,37.7,76605.63,78.6,-0.17297,0.00011,15.62314]
[1779582078478,37.7,76605.63,78.6,-0.17297,0.00011,15.62314]
[1779582078487,37.7,76605.72,78.6,-0.17296,0.00011,15.62227]
[1779582078608,37.7,76605.72,78.6,-0.17296,0.00011,15.62227]
[1779582079010,37.7,76605.72,78.6,-0.17296,0.00011,15.62227]
[1779582079143,37.7,76605.72,78.6,-0.17296,0.00011,15.62227]
[1779582079228,37.7,76605.72,78.6,-0.17296,0.00011,15.62233]
[1779582084719,37.7,76606.13,78.6,-0.17292,0.00011,15.61986]
[1779582087965,37.7,76605.55,78.6,-0.17298,0.00011,15.62348]
[1779582088474,37.7,76605.55,78.6,-0.17298,0.00011,15.62348]
[1779582088610,37.7,76605.55,78.6,-0.17298,0.00011,15.62348]
[1779582088899,37.7,76605.55,78.6,-0.17298,0.00011,15.6235]
[1779582088971,37.7,76605.55,78.6,-0.17298,0.00011,15.6235]
[1779582089022,37.7,76605.55,78.6,-0.17298,0.00011,15.6235]
[1779582089065,37.7,76605.55,78.6,-0.17298,0.00011,15.6235]
[1779582089246,37.7,76605.55,78.6,-0.17298,0.00011,15.6235]
[1779582089450,37.7,76605.55,78.6,-0.17298,0.00011,15.6235]
[1779582089551,37.7,76592.12,78.6,-0.17448,0.00011,15.7067]
[1779582089901,37.7,76592.12,78.6,-0.17448,0.00011,15.7067]
[1779582090514,37.7,76592.12,78.6,-0.17448,0.00011,15.7067]
[1779582090593,37.7,76579.41,78.6,-0.1759,0.00011,15.78528]
[1779582096116,37.7,76577.35,78.6,-0.1761,0.00011,15.79352]
[1779582097961,37.7,76577.9,78.6,-0.17604,0.00011,15.79006]
[1779582098270,37.7,76577.9,78.6,-0.17604,0.00011,15.79006]
[1779582098477,37.7,76577.9,78.6,-0.17604,0.00011,15.79006]
[1779582100797,37.7,76577.82,78.6,-0.17604,0.00011,15.79047]
[1779582106881,37.7,76578.05,78.6,-0.17601,0.00011,15.78891]
[1779582112925,37.7,76578.71,78.6,-0.17594,0.00011,15.78473]
[1779582113624,37.7,76578.71,78.6,-0.17594,0.00011,15.78473]
[1779582113733,37.7,76578.71,78.6,-0.17594,0.00011,15.78473]
[1779582121972,37.7,76579.52,78.6,-0.17585,0.00011,15.77974]
[1779582128161,37.7,76579.28,78.6,-0.17588,0.00011,15.78129]
[1779582136088,37.7,76579.49,78.6,-0.17586,0.00011,15.78032]
[1779582137279,37.7,76579.49,78.6,-0.17586,0.00011,15.78032]
[1779582138818,37.7,76579.45,78.6,-0.17586,0.00011,15.78065]
[1779582144874,37.7,76579.45,78.6,-0.17586,0.00011,15.78069]
[1779582150186,37.71,76579.44,78.6,-0.17587,0.00011,15.78122]
[1779582151766,37.71,76579.5,78.6,-0.17583,0.00011,15.77654]
[1779582153151,37.71,76574.03,78.6,-0.17645,0.00011,15.81037]
[1779582153233,37.71,76574.03,78.6,-0.17645,0.00011,15.81037]
[1779582153386,37.71,76574.03,78.6,-0.17645,0.00011,15.81037]
[1779582153447,37.71,76574.03,78.6,-0.17645,0.00011,15.81037]
[1779582153501,37.71,76574.03,78.6,-0.17645,0.00011,15.81037]
[1779582153534,37.71,76572.26,78.6,-0.17665,0.00011,15.82133]
[1779582159236,37.71,76569.13,78.6,-0.17701,0.00011,15.84112]
[1779582161819,37.71,76565.65,78.6,-0.17741,0.00011,15.86287]
[1779582161908,37.71,76565.65,78.6,-0.17741,0.00011,15.86287]
[1779582162273,37.71,76565.5,78.6,-0.17742,0.00011,15.8637]
[1779582167308,37.71,76563.57,78.6,-0.17763,0.00011,15.87505]
[1779582172343,37.7,76566.58,78.6,-0.17728,0.00011,15.85577]
[1779582177377,37.7,76566.83,78.6,-0.17724,0.00011,15.85359]
[1779582182413,37.7,76566.69,78.6,-0.17724,0.00011,15.85376]
[1779582184308,37.7,76567.02,78.6,-0.1772,0.00011,15.85158]
[1779582186943,37.7,76574.78,78.6,-0.17632,0.00011,15.80328]
[1779582192761,37.7,76574.21,78.6,-0.17638,0.00011,15.80632]
[1779582198525,37.69,76573.98,78.6,-0.17639,0.00011,15.807]
[1779582206582,37.69,76573.88,78.6,-0.17639,0.00011,15.80671]
[1779582209513,37.69,76572.65,78.6,-0.17652,0.00011,15.81407]
[1779582215139,37.69,76574.12,78.6,-0.17631,0.00011,15.8]
[1779582222700,37.69,76573.49,78.6,-0.17636,0.00011,15.80281]
[1779582227648,37.69,76573.8,78.6,-0.17632,0.00011,15.80039]
[1779582231411,37.68,76573.6,78.6,-0.17633,0.00011,15.80125]
[1779582232448,37.68,76573.45,78.6,-0.17634,0.00011,15.80192]
[1779582234777,37.68,76572.51,78.6,-0.17645,0.00011,15.80747]
[1779582236484,37.68,76572.51,78.6,-0.17644,0.00011,15.80734]
[1779582238917,37.68,76572.57,78.6,-0.17643,0.00011,15.80644]
[1779582248472,37.68,76568.52,78.6,-0.17686,0.00011,15.83029]
[1779582249854,37.68,76571.48,78.6,-0.17652,0.00011,15.81166]
[1779582250637,37.68,76571.48,78.6,-0.17652,0.00011,15.81166]
[1779582251266,37.68,76569.39,78.6,-0.17675,0.00011,15.82416]
[1779582251705,37.68,76569.39,78.6,-0.17675,0.00011,15.82416]
[1779582257772,37.67,76563.0,78.6,-0.17746,0.00011,15.86262]
[1779582263657,37.67,76561.77,78.6,-0.17757,0.00011,15.86895]
[1779582268727,37.67,76558.82,78.6,-0.17789,0.00011,15.88612]
[1779582274540,37.66,76559.83,78.6,-0.17772,0.00011,15.87429]
[1779582280631,37.66,76558.83,78.6,-0.17781,0.00011,15.8793]
[1779582283646,37.66,76558.57,78.6,-0.17783,0.00011,15.88032]
[1779582288385,37.65,76558.51,78.6,-0.17782,0.00011,15.87974]
[1779582288511,37.65,76558.51,78.6,-0.17782,0.00011,15.87974]
[1779582288524,37.65,76558.51,78.6,-0.17781,0.00011,15.87936]
[1779582290563,37.65,76553.24,78.6,-0.17841,0.00011,15.91192]
[1779582290609,37.65,76553.24,78.6,-0.17841,0.00011,15.91192]
[1779582290676,37.65,76553.14,78.6,-0.17842,0.00011,15.91241]
[1779582296228,37.65,76547.89,78.6,-0.179,0.00011,15.94382]
[1779582300896,37.65,76551.48,78.6,-0.17857,0.00011,15.92067]
[1779582301712,37.65,76560.54,78.6,-0.17753,0.00011,15.86422]
[1779582307305,37.64,76564.23,78.6,-0.17711,0.00011,15.84084]
[1779582312763,37.64,76562.68,78.6,-0.17728,0.00011,15.85008]
[1779582317793,37.64,76561.11,78.6,-0.17744,0.00011,15.85893]
[1779582322764,37.64,76555.64,78.6,-0.17805,0.00011,15.89205]
[1779582322809,37.64,76555.64,78.6,-0.17805,0.00011,15.89205]
[1779582323421,37.64,76555.41,78.6,-0.17807,0.00011,15.89333]
[1779582328456,37.64,76555.48,78.6,-0.17806,0.00011,15.89298]
[1779582334501,37.64,76554.54,78.6,-0.17814,0.00011,15.89458]
[1779582338390,37.64,76554.5,78.6,-0.17814,0.00011,15.89488]
[1779582338509,37.64,76554.5,78.6,-0.17814,0.00011,15.89488]
[1779582338526,37.64,76554.31,78.6,-0.17817,0.00011,15.89608]
[1779582345578,37.64,76554.02,78.6,-0.17818,0.00011,15.89688]
[1779582352533,37.64,76554.02,78.6,-0.17817,0.00011,15.89645]
[1779582358672,37.63,76555.69,78.6,-0.17796,0.00011,15.88481]
[1779582358889,37.63,76555.69,78.6,-0.17796,0.00011,15.88481]
[1779582360741,37.63,76559.05,78.6,-0.17758,0.00011,15.86392]
[1779582360827,37.63,76559.05,78.6,-0.17758,0.00011,15.86392]
[1779582360832,37.63,76559.05,78.6,-0.17758,0.00011,15.86392]
[1779582361693,37.63,76567.75,78.6,-0.17659,0.00011,15.8099]
[1779582363704,37.63,76571.78,78.6,-0.17613,0.00011,15.78494]
[1779582364014,37.63,76571.39,78.6,-0.17618,0.00011,15.78736]
[1779582370756,37.63,76572.69,78.6,-0.17603,0.00011,15.77936]
[1779582375791,37.63,76572.34,78.6,-0.17607,0.00011,15.78149]
[1779582381022,37.63,76573.0,78.6,-0.176,0.00011,15.77736]
[1779582386869,37.63,76573.16,78.6,-0.17598,0.00011,15.77621]
[1779582389428,37.63,76573.86,78.6,-0.1759,0.00011,15.77185]
[1779582389891,37.63,76575.73,78.6,-0.17568,0.00011,15.76021]
[1779582389924,37.63,76575.73,78.6,-0.17568,0.00011,15.76021]
[1779582392107,37.63,76577.48,78.6,-0.17545,0.00011,15.74465]
[1779582393778,37.63,76577.78,78.6,-0.17541,0.00011,15.74262]
[1779582394906,37.63,76577.82,78.6,-0.1754,0.00011,15.74221]
[1779582394926,37.63,76577.88,78.6,-0.17539,0.00011,15.74168]
[1779582402080,37.63,76577.92,78.6,-0.17539,0.00011,15.74152]
[1779582402795,37.63,76577.92,78.6,-0.17539,0.00011,15.74152]
[1779582402896,37.63,76577.92,78.6,-0.17539,0.00011,15.74163]
[1779582407915,37.63,76577.85,78.6,-0.17539,0.00011,15.74177]
[1779582415025,37.62,76577.75,78.6,-0.17539,0.00011,15.74155]
[1779582415125,37.62,76577.75,78.6,-0.17538,0.00011,15.74098]
[1779582418244,37.62,76577.91,78.6,-0.17536,0.00011,15.73987]
[1779582420163,37.62,76579.76,78.6,-0.17515,0.00011,15.72805]
[1779582420164,37.62,76579.76,78.6,-0.17515,0.00011,15.72805]
[1779582420221,37.62,76579.76,78.6,-0.17515,0.00011,15.72805]
[1779582420283,37.62,76579.76,78.6,-0.17515,0.00011,15.72805]
[1779582420333,37.62,76579.76,78.6,-0.17515,0.00011,15.72805]
[1779582420772,37.62,76579.76,78.6,-0.17515,0.00011,15.72805]
[1779582420809,37.62,76580.18,78.6,-0.17509,0.00011,15.72521]
[1779582421320,37.62,76580.18,78.6,-0.17509,0.00011,15.72521]
[1779582421351,37.62,76580.18,78.6,-0.17509,0.00011,15.72521]
[1779582421356,37.62,76580.18,78.6,-0.17509,0.00011,15.72521]
[1779582421864,37.62,76580.18,78.6,-0.17509,0.00011,15.72521]
[1779582423277,37.62,76593.32,78.6,-0.17362,0.00011,15.64367]
[1779582423285,37.62,76593.32,78.6,-0.17362,0.00011,15.64367]
[1779582423799,37.62,76593.32,78.6,-0.17362,0.00011,15.64367]
[1779582429166,37.62,76599.69,78.6,-0.17291,0.00011,15.60422]
[1779582432070,37.62,76602.5,78.6,-0.1726,0.00011,15.58687]
[1779582432312,37.62,76602.5,78.6,-0.1726,0.00011,15.58687]
[1779582432414,37.62,76602.5,78.6,-0.1726,0.00011,15.58694]
[1779582438790,37.62,76602.83,78.6,-0.17255,0.00011,15.58436]
[1779582446285,37.62,76603.64,78.6,-0.17245,0.00011,15.57831]
[1779582457244,37.62,76603.58,78.6,-0.17245,0.00011,15.57859]
[1779582459070,37.61,76589.61,78.6,-0.17396,0.00011,15.65987]
[1779582464411,37.61,76590.98,78.6,-0.17379,0.00011,15.65027]
[1779582469446,37.61,76590.66,78.6,-0.17381,0.00011,15.65139]
[1779582478101,37.61,76590.41,78.6,-0.17382,0.00011,15.65228]
[1779582481628,37.6,76590.29,78.6,-0.17382,0.00011,15.65189]
[1779582481710,37.6,76590.29,78.6,-0.17382,0.00011,15.65189]
[1779582481717,37.6,76590.29,78.6,-0.17382,0.00011,15.65189]
[1779582481764,37.6,76590.29,78.6,-0.17382,0.00011,15.65189]
[1779582481943,37.6,76590.36,78.6,-0.1738,0.00011,15.65115]
[1779582483347,37.6,76583.59,78.6,-0.17456,0.00011,15.69316]
[1779582484653,37.6,76581.67,78.6,-0.17478,0.00011,15.70509]
[1779582487931,37.6,76581.99,78.6,-0.17474,0.00011,15.70296]
[1779582493828,37.6,76582.31,78.6,-0.1747,0.00011,15.70079]
[1779582500046,37.6,76582.72,78.6,-0.17465,0.00011,15.69792]
[1779582500933,37.6,76582.72,78.6,-0.17465,0.00011,15.69792]
[1779582504073,37.6,76583.47,78.6,-0.17456,0.00011,15.69313]
[1779582504210,37.6,76583.47,78.6,-0.17456,0.00011,15.69313]
[1779582504267,37.6,76583.47,78.6,-0.17456,0.00011,15.69308]
[1779582508399,37.6,76590.62,78.6,-0.17375,0.00011,15.64799]
[1779582511393,37.6,76591.03,78.6,-0.1737,0.00011,15.6452]
[1779582512162,37.6,76591.03,78.6,-0.17366,0.00011,15.64072]
[1779582516139,37.6,76590.37,78.6,-0.17372,0.00011,15.64425]
[1779582522817,37.59,76590.68,78.6,-0.17367,0.00011,15.64151]
[1779582527853,37.59,76589.11,78.6,-0.17384,0.00011,15.65068]
[1779582536916,37.59,76589.56,78.6,-0.17377,0.00011,15.64679]
[1779582542957,37.59,76589.23,78.6,-0.1738,0.00011,15.64814]
[1779582545115,37.59,76593.73,78.6,-0.17329,0.00011,15.61996]
[1779582551014,37.58,76594.88,78.6,-0.17315,0.00011,15.61249]
[1779582559070,37.58,76592.13,78.6,-0.17345,0.00011,15.62884]
[1779582564105,37.58,76594.75,78.6,-0.17315,0.00011,15.61212]
[1779582569140,37.58,76596.24,78.6,-0.17298,0.00011,15.60257]
[1779582570324,37.58,76596.24,78.6,-0.17298,0.00011,15.60257]
[1779582573613,37.58,76601.34,78.6,-0.17237,0.00011,15.56637]
[1779582573984,37.58,76601.34,78.6,-0.17237,0.00011,15.56636]
[1779582580779,37.58,76603.22,78.6,-0.17217,0.00011,15.55537]
[1779582588826,37.58,76603.42,78.6,-0.17216,0.00011,15.55499]
[1779582595485,37.59,76602.5,78.6,-0.17229,0.00011,15.56229]
[1779582595582,37.59,76602.5,78.6,-0.1723,0.00011,15.56258]
[1779582597333,37.59,76602.5,78.6,-0.1723,0.00011,15.56258]
[1779582598123,37.59,76602.5,78.6,-0.1723,0.00011,15.56258]
[1779582606693,37.59,76600.03,78.6,-0.17257,0.00011,15.57751]
[1779582606794,37.59,76600.03,78.6,-0.17257,0.00011,15.57739]
[1779582613456,37.59,76602.18,78.6,-0.17234,0.00011,15.56472]
[1779582618492,37.59,76603.8,78.6,-0.17217,0.00011,15.55525]
[1779582624534,37.59,76604.13,78.6,-0.17214,0.00011,15.5539]
[1779582626463,37.59,76604.16,78.6,-0.17214,0.00011,15.55383]
[1779582628533,37.59,76612.58,78.6,-0.17121,0.00011,15.50171]
[1779582631341,37.6,76614.32,78.6,-0.17103,0.00011,15.49135]
[1779582637631,37.6,76615.36,78.6,-0.1709,0.00011,15.48177]
[1779582646689,37.6,76615.36,78.6,-0.1709,0.00011,15.48195]
[1779582648157,37.6,76615.36,78.6,-0.17092,0.00011,15.48332]
[1779582648274,37.6,76617.18,78.6,-0.17072,0.00011,15.47218]
[1779582648708,37.6,76617.25,78.6,-0.17072,0.00011,15.47191]
[1779582653840,37.6,76617.25,78.6,-0.17072,0.00011,15.4719]
[1779582659787,37.61,76619.75,78.6,-0.17045,0.00011,15.45648]
[1779582660813,37.61,76619.75,78.6,-0.17045,0.00011,15.45648]
[1779582666114,37.61,76631.1,78.6,-0.1692,0.00011,15.38644]
[1779582668157,37.61,76631.05,78.6,-0.16921,0.00011,15.38706]
[1779582670352,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582670596,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582670675,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582670790,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582670817,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582670851,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582670995,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582671127,37.61,76632.54,78.6,-0.16906,0.00011,15.37827]
[1779582671170,37.61,76653.14,78.6,-0.1668,0.00011,15.25003]
[1779582671408,37.61,76653.14,78.6,-0.1668,0.00011,15.25003]
[1779582671879,37.61,76664.4,78.6,-0.16558,0.00011,15.17989]
[1779582672735,37.61,76664.4,78.6,-0.16558,0.00011,15.17989]
[1779582672832,37.61,76664.4,78.6,-0.16558,0.00011,15.17989]
[1779582672929,37.61,76665.79,78.6,-0.16543,0.00011,15.17129]
[1779582678252,37.61,76669.04,78.6,-0.16507,0.00011,15.15058]
[1779582678994,37.61,76669.04,78.6,-0.16507,0.00011,15.15058]
[1779582679752,37.61,76672.62,78.6,-0.16468,0.00011,15.12819]
[1779582680863,37.61,76672.62,78.6,-0.16468,0.00011,15.12815]
[1779582681042,37.61,76672.62,78.6,-0.16468,0.00011,15.12815]
[1779582681043,37.61,76672.62,78.6,-0.16468,0.00011,15.12815]
[1779582681054,37.61,76670.12,78.6,-0.16495,0.00011,15.14369]
[1779582681375,37.61,76670.12,78.6,-0.16495,0.00011,15.14369]
[1779582681381,37.61,76670.12,78.6,-0.16495,0.00011,15.14369]
[1779582683948,37.61,76662.31,78.6,-0.1658,0.00011,15.19237]
[1779582684393,37.61,76662.14,78.6,-0.16582,0.00011,15.19339]
[1779582689225,37.61,76662.53,78.6,-0.16578,0.00011,15.19122]
[1779582691275,37.61,76669.24,78.6,-0.16502,0.00011,15.14527]
[1779582691509,37.61,76669.24,78.6,-0.16502,0.00011,15.14527]
[1779582692029,37.61,76678.63,78.6,-0.164,0.00011,15.08668]
[1779582692647,37.61,76678.63,78.6,-0.164,0.00011,15.08668]
[1779582693310,37.61,76681.45,78.6,-0.1637,0.00011,15.06912]
[1779582699115,37.61,76685.74,78.6,-0.16324,0.00011,15.04264]
[1779582705118,37.61,76694.15,78.6,-0.16236,0.00011,14.99109]
[1779582710155,37.61,76699.64,78.6,-0.16178,0.00011,14.95763]
[1779582712323,37.61,76698.38,78.6,-0.16192,0.00011,14.96587]
[1779582712410,37.61,76698.38,78.6,-0.16192,0.00011,14.96587]
[1779582713064,37.61,76698.38,78.6,-0.16192,0.00011,14.96587]
[1779582713176,37.62,76697.65,78.6,-0.16201,0.00011,14.97078]
[1779582718210,37.62,76699.58,78.6,-0.16183,0.00011,14.9605]
[1779582719279,37.62,76700.82,78.6,-0.1617,0.00011,14.95314]
[1779582722945,37.62,76699.35,78.6,-0.16188,0.00011,14.96344]
[1779582723009,37.62,76699.35,78.6,-0.16188,0.00011,14.96344]
[1779582723246,37.63,76699.4,78.6,-0.16188,0.00011,14.9635]
[1779582728280,37.63,76699.85,78.6,-0.16185,0.00011,14.9617]
[1779582733316,37.63,76699.64,78.6,-0.16189,0.00011,14.96406]
[1779582738351,37.63,76699.6,78.6,-0.16191,0.00011,14.96533]
[1779582745564,37.64,76699.81,78.6,-0.1619,0.00011,14.96459]
[1779582747507,37.64,76699.53,78.6,-0.16194,0.00011,14.96721]
[1779582747610,37.64,76699.53,78.6,-0.16194,0.00011,14.96721]
[1779582747798,37.64,76699.53,78.6,-0.16194,0.00011,14.96721]
[1779582747909,37.64,76699.53,78.6,-0.16194,0.00011,14.96721]
[1779582747950,37.64,76699.53,78.6,-0.16194,0.00011,14.96721]
[1779582748146,37.64,76699.53,78.6,-0.16194,0.00011,14.96721]
[1779582748208,37.64,76694.62,78.6,-0.16248,0.00011,14.99828]
[1779582748650,37.64,76694.62,78.6,-0.16248,0.00011,14.99828]
[1779582748671,37.64,76694.62,78.6,-0.16248,0.00011,14.99828]
[1779582748686,37.64,76694.62,78.6,-0.16248,0.00011,14.99828]
[1779582748738,37.64,76671.29,78.6,-0.16498,0.00011,15.14361]
[1779582749307,37.64,76671.29,78.6,-0.16498,0.00011,15.14361]
[1779582749724,37.64,76671.29,78.6,-0.16498,0.00011,15.14361]
[1779582750841,37.64,76663.39,78.6,-0.16584,0.00011,15.19274]
[1779582751657,37.64,76663.53,78.6,-0.16582,0.00011,15.19191]
[1779582757708,37.64,76664.26,77.3,-0.16571,0.00011,15.18327]
[1779582758892,37.64,76664.36,77.3,-0.16571,0.00011,15.1828]
[1779582758977,37.64,76664.36,77.3,-0.16571,0.00011,15.1828]
[1779582759109,37.64,76664.36,77.3,-0.16571,0.00011,15.1828]
[1779582759210,37.64,76664.36,77.3,-0.16571,0.00011,15.18296]
[1779582759999,37.64,76664.36,77.3,-0.16571,0.00011,15.18296]
[1779582760003,37.64,76655.32,77.3,-0.16669,0.00011,15.23942]
[1779582762011,37.64,76651.68,77.3,-0.16709,0.00011,15.26207]
[1779582767554,37.64,76647.87,77.3,-0.16753,0.00011,15.28688]
[1779582768904,37.64,76647.87,77.3,-0.16753,0.00011,15.28688]
[1779582769008,37.64,76647.69,77.3,-0.16755,0.00011,15.28823]
[1779582776368,37.64,76647.67,77.3,-0.16755,0.00011,15.28836]
[1779582781924,37.65,76647.36,77.3,-0.16761,0.00011,15.29153]
[1779582781943,37.65,76647.36,77.3,-0.16761,0.00011,15.29153]
[1779582782021,37.65,76647.36,77.3,-0.16761,0.00011,15.29153]
[1779582782059,37.65,76647.36,77.3,-0.16761,0.00011,15.29153]
[1779582782987,37.65,76647.29,77.3,-0.16762,0.00011,15.29242]
[1779582783778,37.65,76639.47,77.3,-0.16848,0.00011,15.34109]
[1779582783809,37.65,76639.47,77.3,-0.16848,0.00011,15.34109]
[1779582784690,37.65,76636.25,77.3,-0.16883,0.00011,15.36113]
[1779582785869,37.65,76636.25,77.3,-0.16883,0.00011,15.36131]
[1779582787361,37.65,76636.15,77.3,-0.16885,0.00011,15.36211]
[1779582791835,37.65,76636.54,77.3,-0.16882,0.00011,15.36045]
[1779582791925,37.65,76636.54,77.3,-0.16882,0.00011,15.36045]
[1779582792729,37.65,76646.67,77.3,-0.16772,0.00011,15.29787]
[1779582797764,37.66,76646.84,77.3,-0.16772,0.00011,15.29821]
[1779582803812,37.66,76645.06,77.3,-0.16794,0.00011,15.31089]
[1779582808847,37.66,76642.26,77.3,-0.16827,0.00011,15.32944]
[1779582812777,37.67,76642.33,77.3,-0.16827,0.00011,15.32943]
[1779582817911,37.67,76635.66,77.3,-0.16899,0.00011,15.36788]
[1779582822945,37.67,76630.69,77.3,-0.16955,0.00011,15.3996]
[1779582827948,37.67,76631.29,77.3,-0.1695,0.00011,15.39656]
[1779582832888,37.68,76632.23,77.3,-0.1694,0.00011,15.39143]
[1779582833512,37.68,76633.03,77.3,-0.16932,0.00011,15.38661]
[1779582839059,37.68,76633.05,77.3,-0.16933,0.00011,15.38741]
[1779582844095,37.68,76634.6,77.3,-0.16918,0.00011,15.37859]
[1779582845379,37.68,76634.6,77.3,-0.16918,0.00011,15.37859]
[1779582845102,37.68,76643.65,77.3,-0.16819,0.00011,15.32256]
[1779582850137,37.69,76646.78,77.3,-0.16787,0.00011,15.30442]
[1779582850790,37.69,76646.78,77.3,-0.16787,0.00011,15.30442]
[1779582851010,37.69,76646.78,77.3,-0.16787,0.00011,15.30442]
[1779582851144,37.69,76646.85,77.3,-0.16786,0.00011,15.30423]
[1779582856179,37.69,76647.37,77.3,-0.16781,0.00011,15.30143]
[1779582861214,37.69,76646.64,77.3,-0.1679,0.00011,15.30638]
[1779582866249,37.69,76651.77,77.3,-0.16735,0.00011,15.27495]
[1779582872292,37.69,76650.37,77.3,-0.16748,0.00011,15.27995]
[1779582877327,37.69,76646.85,77.3,-0.16787,0.00011,15.30229]
[1779582882362,37.69,76645.75,77.3,-0.16799,0.00011,15.3094]
[1779582887397,37.69,76647.09,77.3,-0.16785,0.00011,15.30136]
[1779582892434,37.69,76646.41,77.3,-0.16793,0.00011,15.30587]
[1779582897467,37.7,76650.23,77.3,-0.16752,0.00011,15.28245]
[1779582902502,37.7,76645.62,77.3,-0.16803,0.00011,15.31145]
[1779582907536,37.7,76644.98,77.3,-0.1681,0.00011,15.31564]
[1779582912572,37.7,76645.35,77.3,-0.16807,0.00011,15.31356]
[1779582917607,37.7,76646.03,77.3,-0.168,0.00011,15.3096]
[1779582922972,37.7,76651.42,77.3,-0.16741,0.00011,15.27641]
[1779582924784,37.7,76662.1,77.3,-0.16626,0.00011,15.21044]
[1779582930510,37.7,76665.3,77.3,-0.16593,0.00011,15.19159]
[1779582933569,37.7,76665.58,77.3,-0.16587,0.00011,15.18595]
[1779582933721,37.71,76666.19,77.3,-0.16581,0.00011,15.18264]
[1779582938756,37.71,76667.64,77.3,-0.16566,0.00011,15.17406]
[1779582944446,37.71,76663.26,77.3,-0.16614,0.00011,15.20166]
[1779582949873,37.71,76665.16,77.3,-0.16595,0.00011,15.1903]
[1779582954910,37.71,76666.59,77.3,-0.1658,0.00011,15.18203]
[1779582959125,37.71,76666.19,77.3,-0.16585,0.00011,15.18483]
[1779582964000,37.71,76669.03,77.3,-0.16555,0.00011,15.16774]
[1779582969985,37.72,76669.28,77.3,-0.16554,0.00011,15.1669]
[1779582975018,37.72,76671.79,77.3,-0.16528,0.00011,15.15188]
[1779582980427,37.72,76672.82,77.3,-0.16518,0.00011,15.14615]
[1779582986095,37.72,76670.27,77.3,-0.16547,0.00011,15.16292]
[1779582988176,37.72,76669.28,77.3,-0.16558,0.00011,15.1692]
[1779582989588,37.72,76658.25,77.3,-0.16678,0.00011,15.23797]
[1779582990435,37.72,76658.25,77.3,-0.16678,0.00011,15.23797]
[1779582990509,37.72,76658.25,77.3,-0.16678,0.00011,15.23797]
[1779582991154,37.72,76656.69,77.3,-0.16691,0.00011,15.24346]
[1779582995356,37.72,76656.39,77.3,-0.16695,0.00011,15.2455]
[1779582995469,37.72,76656.31,77.3,-0.16697,0.00011,15.24649]
[1779582995615,37.72,76656.31,77.3,-0.16697,0.00011,15.24649]
[1779582996189,37.72,76667.55,77.3,-0.16575,0.00011,15.17668]
[1779583001224,37.73,76662.74,77.3,-0.16627,0.00011,15.20683]
[1779583006354,37.73,76662.42,77.3,-0.16631,0.00011,15.20906]
[1779583014315,37.73,76663.16,77.3,-0.16624,0.00011,15.20515]
[1779583017852,37.73,76663.16,77.3,-0.16625,0.00011,15.20544]
[1779583022520,37.73,76665.3,77.3,-0.16602,0.00011,15.19255]
[1779583026168,37.73,76665.14,77.3,-0.16604,0.00011,15.19379]
[1779583028650,37.73,76667.03,77.3,-0.16585,0.00011,15.18271]
[1779583032111,37.73,76669.34,77.3,-0.16561,0.00011,15.1688]
[1779583032722,37.73,76673.37,77.3,-0.16517,0.00011,15.14393]
[1779583033257,37.73,76673.37,77.3,-0.16517,0.00011,15.14393]
[1779583033292,37.73,76673.37,77.3,-0.16517,0.00011,15.14393]
[1779583033403,37.73,76673.37,77.3,-0.16517,0.00011,15.14393]
[1779583033537,37.73,76682.74,77.3,-0.16417,0.00011,15.08593]
[1779583033674,37.73,76682.74,77.3,-0.16417,0.00011,15.08593]
[1779583034464,37.73,76694.79,77.3,-0.16288,0.00011,15.01132]
[1779583035575,37.73,76694.79,77.3,-0.16288,0.00011,15.01132]
[1779583036766,37.74,76695.48,77.3,-0.16282,0.00011,15.00778]
[1779583039029,37.74,76695.48,77.3,-0.16283,0.00011,15.00852]
[1779583044535,37.74,76690.82,77.3,-0.16336,0.00011,15.03953]
[1779583049570,37.75,76690.21,77.3,-0.16345,0.00011,15.04477]
[1779583055577,37.75,76691.65,77.3,-0.16328,0.00011,15.03263]
[1779583063676,37.76,76691.72,77.3,-0.16332,0.00011,15.03508]
[1779583068711,37.76,76695.24,77.3,-0.16297,0.00011,15.01463]
[1779583073746,37.77,76703.36,77.3,-0.16213,0.00011,14.96578]
[1779583078781,37.77,76702.74,77.3,-0.16223,0.00011,14.97135]
[1779583083873,37.78,76702.58,77.3,-0.16227,0.00011,14.97402]
[1779583087058,37.78,76702.59,77.3,-0.16228,0.00011,14.97462]
[1779583087109,37.78,76702.59,77.3,-0.16228,0.00011,14.97462]
[1779583087159,37.78,76702.59,77.3,-0.16229,0.00011,14.97495]
[1779583088842,37.78,76702.59,77.3,-0.16229,0.00011,14.97495]
[1779583089109,37.78,76702.59,77.3,-0.16229,0.00011,14.97495]
[1779583089196,37.78,76700.13,77.3,-0.16256,0.00011,14.99066]
[1779583094892,37.78,76695.26,77.3,-0.1631,0.00011,15.02228]
[1779583099928,37.79,76695.0,77.3,-0.16315,0.00011,15.02515]
[1779583104963,37.79,76695.97,77.3,-0.16306,0.00011,15.02036]
[1779583109998,37.79,76700.28,77.3,-0.16263,0.00011,14.99489]
[1779583114777,37.8,76700.38,77.3,-0.16259,0.00011,14.99044]
[1779583120075,37.8,76701.76,77.3,-0.16248,0.00011,14.98413]
[1779583126117,37.81,76700.87,77.3,-0.1626,0.00011,14.99133]
[1779583131153,37.81,76701.59,77.3,-0.16255,0.00011,14.98821]
[1779583136200,37.81,76705.48,77.3,-0.16216,0.00011,14.96546]
[1779583140318,37.82,76706.18,77.3,-0.1621,0.00011,14.962]
[1779583140408,37.82,76706.18,77.3,-0.1621,0.00011,14.962]
[1779583140419,37.82,76706.21,77.3,-0.1621,0.00011,14.96241]
[1779583146270,37.82,76703.74,77.3,-0.16238,0.00011,14.97833]
[1779583151304,37.82,76705.68,77.3,-0.16218,0.00011,14.96672]
[1779583156340,37.82,76703.5,77.3,-0.16242,0.00011,14.98065]
[1779583157355,37.82,76703.5,77.3,-0.16242,0.00011,14.98065]
[1779583157409,37.82,76703.5,77.3,-0.16242,0.00011,14.98065]
[1779583157456,37.82,76703.85,77.3,-0.16238,0.00011,14.97855]
[1779583163588,37.82,76702.7,77.3,-0.16252,0.00011,14.98693]
[1779583168374,37.83,76702.99,77.3,-0.16251,0.00011,14.98631]
[1779583173460,37.83,76702.11,77.3,-0.16259,0.00011,14.98875]
[1779583174418,37.83,76702.11,77.3,-0.16259,0.00011,14.98875]
[1779583179502,37.83,76695.29,77.3,-0.16334,0.00011,15.03208]
[1779583180362,37.83,76695.29,77.3,-0.16334,0.00011,15.03208]
[1779583180445,37.83,76695.29,77.3,-0.16334,0.00011,15.03208]
[1779583182026,37.83,76695.31,77.3,-0.16334,0.00011,15.03211]
[1779583183154,37.84,76695.31,77.3,-0.16334,0.00011,15.03226]
[1779583184081,37.84,76695.27,77.3,-0.16335,0.00011,15.03282]
[1779583189572,37.84,76695.3,77.3,-0.16336,0.00011,15.03355]
[1779583198635,37.84,76695.52,77.3,-0.16336,0.00011,15.03352]
[1779583200019,37.84,76696.56,77.3,-0.16325,0.00011,15.02723]
[1779583205547,37.84,76696.4,77.3,-0.16328,0.00011,15.02899]
[1779583210678,37.85,76696.38,77.3,-0.1633,0.00011,15.02987]
[1779583210726,37.85,76696.75,77.3,-0.16326,0.00011,15.02772]
[1779583210809,37.85,76696.75,77.3,-0.16326,0.00011,15.02772]
[1779583210926,37.85,76696.75,77.3,-0.16326,0.00011,15.02772]
[1779583210926,37.85,76696.75,77.3,-0.16326,0.00011,15.02772]
[1779583211730,37.85,76707.3,77.3,-0.16213,0.00011,14.96212]
[1779583211953,37.85,76707.3,77.3,-0.16213,0.00011,14.96212]
[1779583216512,37.85,76710.54,77.3,-0.16178,0.00011,14.94154]
[1779583217244,37.84,76710.9,77.3,-0.16174,0.00011,14.93921]
[1779583217338,37.84,76710.9,77.3,-0.16174,0.00011,14.93921]
[1779583218087,37.84,76710.9,77.3,-0.16174,0.00011,14.93911]
[1779583218615,37.84,76720.03,77.3,-0.16077,0.00011,14.88249]
[1779583218881,37.84,76720.03,77.3,-0.16077,0.00011,14.88249]
[1779583219452,37.84,76720.03,77.3,-0.16077,0.00011,14.88249]
[1779583219787,37.84,76731.04,77.3,-0.15961,0.00011,14.81427]
[1779583224822,37.85,76730.91,77.3,-0.15963,0.00011,14.81549]
[1779583227971,37.85,76730.39,77.3,-0.15969,0.00011,14.81886]
[1779583229551,37.85,76732.57,77.3,-0.15946,0.00011,14.80541]
[1779583230869,37.85,76733.21,77.3,-0.15939,0.00011,14.80161]
[1779583236907,37.85,76728.78,77.3,-0.15983,0.00011,14.82524]
[1779583240020,37.85,76728.53,77.3,-0.15986,0.00011,14.82694]
[1779583245971,37.85,76729.13,77.3,-0.15981,0.00011,14.82383]
[1779583249158,37.85,76729.13,77.3,-0.15981,0.00011,14.82383]
[1779583249281,37.85,76729.13,77.3,-0.15981,0.00011,14.82383]
[1779583251010,37.85,76716.35,77.3,-0.16117,0.00011,14.90341]
[1779583256049,37.85,76714.11,77.3,-0.1614,0.00011,14.9171]
[1779583261084,37.85,76718.93,77.3,-0.16089,0.00011,14.88707]
[1779583266467,37.85,76719.13,77.3,-0.16087,0.00011,14.88583]
[1779583270642,37.85,76718.38,77.3,-0.16094,0.00011,14.89049]
[1779583275769,37.85,76718.48,77.3,-0.16093,0.00011,14.88985]
[1779583276189,37.85,76707.66,77.3,-0.16208,0.00011,14.9569]
[1779583278782,37.85,76700.96,77.3,-0.16279,0.00011,14.99832]
[1779583280540,37.85,76700.76,77.3,-0.16281,0.00011,14.99926]
[1779583280609,37.85,76700.76,77.3,-0.16281,0.00011,14.99926]
[1779583280682,37.85,76700.76,77.3,-0.16281,0.00011,14.99896]
[1779583282598,37.85,76701.3,77.3,-0.16275,0.00011,14.99562]
[1779583284667,37.85,76703.08,77.3,-0.16256,0.00011,14.9847]
[1779583284709,37.85,76703.08,77.3,-0.16256,0.00011,14.9847]
[1779583284725,37.85,76701.98,77.3,-0.16268,0.00011,14.99165]
[1779583286529,37.85,76700.25,77.3,-0.16286,0.00011,15.00236]
[1779583286589,37.85,76700.25,77.3,-0.16286,0.00011,15.00236]
[1779583286691,37.85,76699.05,77.3,-0.16299,0.00011,15.00953]
[1779583289450,37.85,76697.98,77.3,-0.1631,0.00011,15.01622]
[1779583289509,37.85,76697.98,77.3,-0.1631,0.00011,15.01622]
[1779583289532,37.85,76698.01,77.3,-0.1631,0.00011,15.01614]
[1779583297337,37.85,76697.86,77.3,-0.16311,0.00011,15.01445]
[1779583300482,37.85,76697.95,77.3,-0.16311,0.00011,15.01415]
[1779583302009,37.86,76697.95,77.3,-0.16311,0.00011,15.01465]
[1779583303086,37.86,76697.95,77.3,-0.16312,0.00011,15.01516]
[1779583308413,37.86,76697.32,77.3,-0.16321,0.00011,15.02056]
[1779583317063,37.86,76692.84,77.3,-0.16371,0.00011,15.04923]
[1779583319966,37.87,76692.84,77.3,-0.16373,0.00011,15.05029]
[1779583321037,37.87,76692.84,77.3,-0.16374,0.00011,15.05112]
[1779583321904,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583321989,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583322234,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583322363,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583322518,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583322584,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583322834,37.87,76692.84,77.3,-0.16374,0.00011,15.05133]
[1779583322685,37.87,76676.84,77.3,-0.16547,0.00011,15.15057]
[1779583325473,37.87,76669.05,77.3,-0.16631,0.00011,15.19885]
[1779583325539,37.87,76670.04,77.3,-0.1662,0.00011,15.19274]
[1779583326408,37.87,76670.04,77.3,-0.1662,0.00011,15.19274]
[1779583327965,37.87,76683.51,77.3,-0.16476,0.00011,15.10987]
[1779583328355,37.87,76683.51,77.3,-0.16476,0.00011,15.10987]
[1779583329566,37.87,76683.85,77.3,-0.16473,0.00011,15.10808]
[1779583329567,37.87,76683.86,77.3,-0.16473,0.00011,15.10832]
[1779583330720,37.87,76683.86,77.3,-0.16473,0.00011,15.10832]
[1779583331509,37.87,76683.86,77.3,-0.16473,0.00011,15.10844]
[1779583331873,37.87,76674.85,77.3,-0.16571,0.00011,15.16429]
[1779583336359,37.87,76674.58,77.3,-0.16574,0.00011,15.1661]
[1779583337663,37.87,76674.12,77.3,-0.16579,0.00011,15.169]
[1779583339940,37.87,76673.63,77.3,-0.16584,0.00011,15.17218]
[1779583341396,37.87,76673.61,77.3,-0.16585,0.00011,15.17236]
[1779583344068,37.88,76675.59,77.3,-0.16564,0.00011,15.16029]
[1779583349842,37.88,76675.56,77.3,-0.16564,0.00011,15.16078]
[1779583350924,37.88,76675.66,77.3,-0.16564,0.00011,15.16039]
[1779583356781,37.88,76681.95,77.3,-0.16493,0.00011,15.1176]
[1779583362801,37.88,76685.53,77.3,-0.16457,0.00011,15.09657]
[1779583367836,37.88,76685.13,77.3,-0.16462,0.00011,15.09991]
[1779583372871,37.89,76687.17,77.3,-0.16442,0.00011,15.08811]
[1779583373302,37.89,76687.17,77.3,-0.16442,0.00011,15.08811]
[1779583377049,37.89,76688.33,77.3,-0.1643,0.00011,15.08128]
[1779583381774,37.89,76686.34,77.3,-0.16453,0.00011,15.09459]
[1779583386969,37.89,76688.7,77.3,-0.16429,0.00011,15.08086]
[1779583395026,37.9,76689.45,77.3,-0.16423,0.00011,15.07749]
[1779583396562,37.9,76689.45,77.3,-0.16423,0.00011,15.07749]
[1779583396714,37.9,76689.45,77.3,-0.16423,0.00011,15.07749]
[1779583396767,37.9,76689.45,77.3,-0.16423,0.00011,15.07749]
[1779583400500,37.9,76697.05,77.3,-0.16343,0.00011,15.03138]
[1779583403841,37.9,76696.93,77.3,-0.16346,0.00011,15.03275]
[1779583409125,37.9,76685.74,77.3,-0.16467,0.00011,15.1028]
[1779583410542,37.9,76685.74,77.3,-0.16467,0.00011,15.1028]
[1779583411757,37.9,76683.77,77.3,-0.16489,0.00011,15.11517]
[1779583411818,37.9,76683.77,77.3,-0.16489,0.00011,15.11517]
[1779583417181,37.9,76677.92,77.3,-0.16549,0.00011,15.14737]
[1779583422216,37.9,76676.15,77.3,-0.16568,0.00011,15.15853]
[1779583423103,37.9,76676.15,77.3,-0.16568,0.00011,15.15853]
[1779583428258,37.9,76679.21,77.3,-0.16536,0.00011,15.13997]
[1779583434300,37.91,76679.3,77.3,-0.16536,0.00011,15.13985]
[1779583436165,37.91,76682.8,77.3,-0.16498,0.00011,15.11829]
[1779583440157,37.91,76677.3,77.3,-0.16558,0.00011,15.15252]
[1779583440632,37.91,76677.3,77.3,-0.16558,0.00011,15.15252]
[1779583446388,37.91,76670.92,77.3,-0.16627,0.00011,15.1921]
[1779583447847,37.91,76670.92,77.3,-0.16627,0.00011,15.1921]
[1779583453616,37.91,76671.05,77.3,-0.16625,0.00011,15.19132]
[1779583458881,37.91,76671.03,77.3,-0.16626,0.00011,15.19148]
[1779583459682,37.91,76671.03,77.3,-0.16626,0.00011,15.19149]
[1779583460766,37.91,76671.03,77.3,-0.16626,0.00011,15.19149]
[1779583461407,37.91,76670.42,77.3,-0.16632,0.00011,15.19526]
[1779583468284,37.91,76669.77,77.3,-0.16639,0.00011,15.19925]
[1779583469234,37.91,76669.77,77.3,-0.16639,0.00011,15.19922]
[1779583474586,37.91,76669.81,77.3,-0.16635,0.00011,15.19454]
[1779583476502,37.91,76669.77,77.3,-0.16635,0.00011,15.19477]
[1779583481508,37.91,76666.42,77.3,-0.16672,0.00011,15.21534]
[1779583482866,37.91,76666.49,77.3,-0.16671,0.00011,15.21491]
[1779583485628,37.91,76666.33,77.3,-0.16672,0.00011,15.21581]
[1779583489895,37.91,76662.69,77.3,-0.16712,0.00011,15.23824]
[1779583492582,37.91,76660.65,77.3,-0.16733,0.00011,15.25052]
[1779583492951,37.91,76660.65,77.3,-0.16733,0.00011,15.25052]
[1779583493516,37.91,76660.19,77.3,-0.16738,0.00011,15.2533]
[1779583493699,37.91,76660.19,77.3,-0.16738,0.00011,15.2533]
[1779583497383,37.9,76659.0,77.3,-0.16751,0.00011,15.26035]
[1779583499339,37.9,76658.83,77.3,-0.16752,0.00011,15.26124]
[1779583502919,37.9,76658.59,77.3,-0.16754,0.00011,15.26248]
[1779583503867,37.9,76658.83,77.3,-0.16752,0.00011,15.26091]
[1779583505650,37.9,76656.57,77.3,-0.16776,0.00011,15.2747]
[1779583506050,37.9,76656.57,77.3,-0.16776,0.00011,15.2747]
[1779583509844,37.9,76647.03,77.3,-0.16879,0.00011,15.33306]
[1779583514515,37.9,76647.83,77.3,-0.16869,0.00011,15.32719]
[1779583519624,37.9,76647.68,77.3,-0.16869,0.00011,15.32742]
[1779583523520,37.89,76655.59,77.3,-0.16781,0.00011,15.27775]
[1779583524541,37.89,76658.01,77.3,-0.16755,0.00011,15.26268]
[1779583526501,37.89,76659.31,77.3,-0.16741,0.00011,15.25454]
[1779583527522,37.89,76659.31,77.3,-0.1674,0.00011,15.25445]
[1779583527855,37.89,76659.31,77.3,-0.1674,0.00011,15.25445]
[1779583530498,37.89,76659.48,77.3,-0.16738,0.00011,15.25303]
[1779583534485,37.89,76666.78,77.3,-0.16655,0.00011,15.20319]
[1779583536071,37.89,76666.77,77.3,-0.16655,0.00011,15.20321]
[1779583538230,37.89,76666.44,77.3,-0.16658,0.00011,15.20511]
[1779583538937,37.89,76666.44,77.3,-0.16658,0.00011,15.20511]
[1779583540063,37.89,76666.2,77.3,-0.16661,0.00011,15.20655]
[1779583545627,37.89,76671.54,77.3,-0.16602,0.00011,15.17328]
[1779583546868,37.89,76675.82,77.3,-0.16556,0.00011,15.1468]
[1779583547183,37.89,76682.95,77.3,-0.16479,0.00011,15.10273]
[1779583549888,37.89,76683.21,77.3,-0.16477,0.00011,15.10128]
[1779583556157,37.89,76683.6,77.3,-0.16473,0.00011,15.09934]
[1779583557653,37.89,76683.6,77.3,-0.16473,0.00011,15.09934]
[1779583558009,37.89,76683.6,77.3,-0.16473,0.00011,15.09934]
[1779583558067,37.89,76684.73,77.3,-0.16462,0.00011,15.0925]
[1779583558853,37.89,76684.73,77.3,-0.16462,0.00011,15.0925]
[1779583558910,37.89,76689.72,77.3,-0.16408,0.00011,15.06157]
[1779583559807,37.89,76700.49,77.3,-0.16292,0.00011,14.99477]
[1779583560937,37.89,76700.49,77.3,-0.16292,0.00011,14.99477]
[1779583561088,37.89,76700.49,77.3,-0.16292,0.00011,14.99477]
[1779583562086,37.89,76697.3,77.3,-0.16326,0.00011,15.01423]
[1779583565221,37.89,76688.06,77.3,-0.16424,0.00011,15.07077]
[1779583570256,37.89,76686.7,77.3,-0.16437,0.00011,15.07799]
[1779583575294,37.88,76688.75,77.3,-0.16412,0.00011,15.06409]
[1779583580802,37.88,76686.32,77.3,-0.16437,0.00011,15.0782]
[1779583585661,37.88,76694.36,77.3,-0.16349,0.00011,15.02731]
[1779583585809,37.88,76694.36,77.3,-0.16349,0.00011,15.02731]
[1779583585910,37.88,76696.19,77.3,-0.16329,0.00011,15.01565]
[1779583587007,37.88,76696.19,77.3,-0.16329,0.00011,15.01565]
[1779583592415,37.88,76688.27,77.3,-0.1641,0.00011,15.05999]
[1779583593510,37.88,76688.27,77.3,-0.1641,0.00011,15.05999]
[1779583593609,37.88,76688.27,77.3,-0.1641,0.00011,15.05999]
[1779583593641,37.88,76688.27,77.3,-0.1641,0.00011,15.05999]
[1779583593826,37.88,76688.27,77.3,-0.1641,0.00011,15.05999]
[1779583593928,37.87,76692.18,77.3,-0.16367,0.00011,15.03553]
[1779583595625,37.87,76696.56,77.3,-0.1632,0.00011,15.00821]
[1779583602487,37.87,76704.33,77.3,-0.16235,0.00011,14.95897]
[1779583608529,37.87,76704.31,77.3,-0.16234,0.00011,14.95827]
[1779583612084,37.87,76704.32,77.3,-0.16234,0.00011,14.95793]
[1779583612649,37.87,76704.32,77.3,-0.16233,0.00011,14.95765]
[1779583620847,37.87,76704.37,77.3,-0.16232,0.00011,14.95681]
[1779583620915,37.87,76704.37,77.3,-0.16232,0.00011,14.95681]
[1779583622024,37.86,76704.37,77.3,-0.16231,0.00011,14.95617]
[1779583622559,37.86,76705.27,77.3,-0.16221,0.00011,14.95048]
[1779583623587,37.86,76707.4,77.3,-0.16198,0.00011,14.93729]
[1779583624438,37.86,76707.26,77.3,-0.16199,0.00011,14.93805]
[1779583624904,37.86,76707.26,77.3,-0.16199,0.00011,14.93805]
[1779583625667,37.86,76708.85,77.3,-0.16182,0.00011,14.92802]
[1779583627244,37.86,76714.48,77.3,-0.16122,0.00011,14.89304]
[1779583627709,37.86,76714.48,77.3,-0.16122,0.00011,14.89304]
[1779583633511,37.86,76712.97,77.3,-0.16138,0.00011,14.90222]
[1779583633611,37.86,76712.97,77.3,-0.16138,0.00011,14.90222]
[1779583638745,37.86,76713.42,77.3,-0.16133,0.00011,14.8992]
[1779583643780,37.86,76718.18,77.3,-0.16082,0.00011,14.86961]
[1779583649047,37.86,76718.15,77.3,-0.16083,0.00011,14.8698]
[1779583650023,37.86,76719.39,77.3,-0.1607,0.00011,14.86216]
[1779583651470,37.86,76723.19,77.3,-0.16029,0.00011,14.83865]
[1779583651755,37.86,76723.19,77.3,-0.16029,0.00011,14.83865]
[1779583656871,37.86,76722.92,77.3,-0.16029,0.00011,14.83627]
[1779583663921,37.86,76719.7,77.3,-0.16064,0.00011,14.85636]
[1779583668957,37.86,76723.05,77.3,-0.16028,0.00011,14.83568]
[1779583669314,37.86,76723.05,77.3,-0.16028,0.00011,14.83568]
[1779583670415,37.86,76723.19,77.3,-0.16027,0.00011,14.83485]
[1779583671276,37.86,76723.19,77.3,-0.16027,0.00011,14.83485]
[1779583670987,37.86,76767.11,77.3,-0.15567,0.0001,14.56259]
[1779583671436,37.86,76767.11,77.3,-0.15567,0.0001,14.56259]
[1779583671644,37.86,76767.11,77.3,-0.15567,0.0001,14.56259]
[1779583672047,37.86,76767.11,77.3,-0.15567,0.0001,14.56259]
[1779583672150,37.86,76817.51,77.3,-0.15052,0.0001,14.25042]
[1779583672635,37.86,76817.51,77.3,-0.15052,0.0001,14.25042]
[1779583672779,37.86,76817.51,77.3,-0.15052,0.0001,14.25042]
[1779583672839,37.86,76817.51,77.3,-0.15052,0.0001,14.25042]
[1779583673188,37.86,76827.95,77.3,-0.14946,0.0001,14.18572]
[1779583673391,37.86,76827.95,77.3,-0.14946,0.0001,14.18572]
[1779583673508,37.86,76827.95,77.3,-0.14946,0.0001,14.18572]
[1779583673678,37.86,76827.95,77.3,-0.14946,0.0001,14.18572]
[1779583673745,37.86,76827.95,77.3,-0.14946,0.0001,14.18572]
[1779583674017,37.86,76828.21,77.3,-0.14944,0.0001,14.18411]
[1779583674487,37.86,76828.21,77.3,-0.14944,0.0001,14.18411]
[1779583674509,37.86,76828.21,77.3,-0.14944,0.0001,14.18411]
[1779583675588,37.89,76825.32,77.3,-0.14986,0.0001,14.21049]
[1779583676157,37.89,76825.32,77.3,-0.14986,0.0001,14.21049]
[1779583676529,37.89,76823.52,77.3,-0.15005,0.0001,14.22182]
[1779583676740,37.89,76823.52,77.3,-0.15005,0.0001,14.22182]
[1779583676809,37.89,76823.52,77.3,-0.15005,0.0001,14.22182]
[1779583678928,37.89,76815.83,77.3,-0.15083,0.0001,14.26991]
[1779583679035,37.89,76815.83,77.3,-0.15083,0.0001,14.26991]
[1779583679133,37.89,76815.83,77.3,-0.15083,0.0001,14.26991]
[1779583679209,37.89,76815.83,77.3,-0.15083,0.0001,14.26991]
[1779583679248,37.89,76820.05,77.3,-0.15041,0.0001,14.24396]
[1779583680081,37.89,76820.05,77.3,-0.15041,0.0001,14.24396]
[1779583680412,37.89,76823.83,77.3,-0.15003,0.0001,14.22057]
[1779583681580,37.89,76821.73,77.3,-0.15024,0.0001,14.23364]
[1779583681720,37.89,76821.73,77.3,-0.15024,0.0001,14.23364]
[1779583681738,37.89,76821.73,77.3,-0.15024,0.0001,14.23364]
[1779583682121,37.89,76821.73,77.3,-0.15024,0.0001,14.23364]
[1779583682250,37.89,76807.74,77.3,-0.15166,0.0001,14.32033]
[1779583682923,37.89,76807.74,77.3,-0.15166,0.0001,14.32033]
[1779583685168,37.89,76797.19,77.3,-0.15274,0.0001,14.38587]
[1779583687278,37.89,76797.75,77.3,-0.15268,0.0001,14.38248]
[1779583688666,37.89,76797.67,77.3,-0.15269,0.0001,14.38306]
[1779583689786,37.89,76799.56,77.3,-0.1525,0.0001,14.37139]
[1779583690139,37.89,76798.82,77.3,-0.15257,0.0001,14.37603]
[1779583693647,37.89,76804.75,77.3,-0.15198,0.0001,14.33982]
[1779583694178,37.89,76804.75,77.3,-0.15198,0.0001,14.33982]
[1779583696146,37.89,76808.41,77.3,-0.15161,0.0001,14.31751]
[1779583698844,37.89,76800.4,77.3,-0.15244,0.0001,14.36788]
[1779583699088,37.89,76800.4,77.3,-0.15244,0.0001,14.36788]
[1779583699128,37.89,76800.4,77.3,-0.15244,0.0001,14.36788]
[1779583699139,37.89,76800.4,77.3,-0.15244,0.0001,14.36788]
[1779583699232,37.89,76818.22,77.3,-0.15063,0.0001,14.25777]
[1779583699292,37.89,76818.22,77.3,-0.15063,0.0001,14.25777]
[1779583699331,37.89,76818.22,77.3,-0.15063,0.0001,14.25777]
[1779583699529,37.89,76818.22,77.3,-0.15063,0.0001,14.25777]
[1779583700228,37.89,76818.22,77.3,-0.15063,0.0001,14.25777]
[1779583700777,37.89,76821.94,77.3,-0.15026,0.0001,14.23478]
[1779583701190,37.89,76821.94,77.3,-0.15026,0.0001,14.23478]
[1779583701721,37.89,76821.88,77.3,-0.15027,0.0001,14.23536]
[1779583704248,37.9,76821.25,77.3,-0.15034,0.0001,14.23973]
[1779583705274,37.9,76821.94,77.3,-0.15027,0.0001,14.23569]
[1779583707269,37.9,76823.5,77.3,-0.15012,0.0001,14.22651]
[1779583709846,37.9,76832.29,77.3,-0.14924,0.0001,14.17259]
[1779583709865,37.9,76832.29,77.3,-0.14924,0.0001,14.17259]
[1779583710009,37.9,76832.29,77.3,-0.14924,0.0001,14.17259]
[1779583710278,37.9,76824.97,77.3,-0.14999,0.0001,14.21855]
[1779583710835,37.9,76824.97,77.3,-0.14999,0.0001,14.21855]
[1779583710936,37.9,76824.85,77.3,-0.15,0.0001,14.21936]
[1779583716333,37.9,76829.77,77.3,-0.1495,0.0001,14.18598]
[1779583720482,37.91,76830.73,77.3,-0.14942,0.0001,14.18138]
[1779583720516,37.91,76830.73,77.3,-0.14942,0.0001,14.18138]
[1779583720617,37.91,76829.57,77.3,-0.14954,0.0001,14.18891]
[1779583722528,37.91,76829.55,77.3,-0.14955,0.0001,14.18903]
[1779583725931,37.91,76829.75,77.3,-0.14953,0.0001,14.1883]
[1779583726003,37.91,76821.74,77.3,-0.15034,0.0001,14.238]
[1779583730117,37.91,76814.87,77.3,-0.15105,0.0001,14.28124]
[1779583730209,37.91,76814.87,77.3,-0.15105,0.0001,14.28124]
[1779583730227,37.91,76814.87,77.3,-0.15105,0.0001,14.28124]
[1779583730290,37.91,76814.87,77.3,-0.15105,0.0001,14.28124]
[1779583730431,37.91,76814.76,77.3,-0.15107,0.0001,14.28255]
[1779583731723,37.91,76814.76,77.3,-0.15107,0.0001,14.28255]
[1779583735255,37.92,76806.13,77.3,-0.15197,0.0001,14.33714]
[1779583740782,37.92,76805.79,77.3,-0.15203,0.0001,14.3412]
[1779583744509,37.93,76805.83,77.3,-0.15205,0.0001,14.34221]
[1779583746697,37.93,76798.92,77.3,-0.15276,0.0001,14.38558]
[1779583748675,37.93,76795.97,77.3,-0.15307,0.0001,14.4043]
[1779583750772,37.93,76784.22,77.3,-0.15428,0.0001,14.47742]
[1779583750778,37.93,76784.22,77.3,-0.15428,0.0001,14.47742]
[1779583756848,37.93,76783.23,77.3,-0.15439,0.0001,14.48422]
[1779583758465,37.93,76787.65,77.3,-0.15394,0.0001,14.45713]
[1779583763821,37.93,76783.73,77.3,-0.15436,0.0001,14.48224]
[1779583767491,37.94,76780.06,77.3,-0.15475,0.0001,14.50549]
[1779583767695,37.94,76777.39,77.3,-0.15502,0.0001,14.52212]
[1779583773128,37.94,76777.31,77.3,-0.15501,0.0001,14.51939]
[1779583780482,37.94,76777.17,77.3,-0.15505,0.0001,14.52142]
[1779583787836,37.95,76777.18,77.3,-0.1551,0.0001,14.5247]
[1779583792847,37.95,76777.26,77.3,-0.15511,0.0001,14.52526]
[1779583800821,37.96,76777.29,77.3,-0.15513,0.0001,14.52635]
[1779583802519,37.96,76777.92,77.3,-0.15508,0.0001,14.52372]
[1779583802628,37.96,76777.92,77.3,-0.15508,0.0001,14.52372]
[1779583803330,37.96,76766.71,77.3,-0.15625,0.0001,14.59329]
[1779583810225,37.96,76761.39,77.3,-0.15679,0.0001,14.62595]
[1779583815575,37.96,76757.31,77.3,-0.15721,0.0001,14.65079]
[1779583815582,37.96,76757.31,77.3,-0.15721,0.0001,14.65079]
[1779583815713,37.96,76757.31,77.3,-0.15721,0.0001,14.65079]
[1779583816033,37.96,76751.64,77.3,-0.1578,0.0001,14.68578]
[1779583817025,37.96,76751.64,77.3,-0.1578,0.0001,14.68578]
[1779583821110,37.96,76747.91,77.3,-0.1582,0.0001,14.70936]
[1779583822836,37.96,76747.91,77.3,-0.15821,0.0001,14.70978]
[1779583826713,37.96,76747.27,77.3,-0.15829,0.0001,14.71482]
[1779583827629,37.96,76747.18,77.3,-0.1583,0.0001,14.7156]
[1779583830123,37.97,76744.61,77.3,-0.15858,0.0001,14.73191]
[1779583836030,37.97,76741.75,77.3,-0.15886,0.0001,14.74632]
[1779583846149,37.97,76741.68,77.3,-0.15887,0.0001,14.74714]
[1779583848266,37.98,76730.82,77.3,-0.16005,0.00011,14.81636]
[1779583849274,37.98,76730.82,77.3,-0.16005,0.00011,14.81636]
[1779583853554,37.98,76728.16,77.3,-0.16034,0.00011,14.83332]
[1779583854807,37.98,76727.4,77.3,-0.16042,0.00011,14.8381]
[1779583855315,37.98,76727.23,77.3,-0.16044,0.00011,14.83924]
[1779583862366,37.98,76730.9,77.3,-0.16008,0.00011,14.81847]
[1779583862776,37.98,76730.9,77.3,-0.16008,0.00011,14.81847]
[1779583863378,37.98,76725.46,77.3,-0.16066,0.00011,14.85237]
[1779583868413,37.98,76722.21,77.3,-0.16101,0.00011,14.87262]
[1779583871721,37.98,76721.75,77.3,-0.16106,0.00011,14.87553]
[1779583872441,37.98,76720.8,77.3,-0.16116,0.00011,14.88141]
[1779583874766,37.98,76719.74,77.3,-0.16127,0.00011,14.88801]
[1779583880502,37.99,76720.38,77.3,-0.16122,0.00011,14.88488]
[1779583887129,37.99,76715.22,77.3,-0.16178,0.00011,14.91762]
[1779583887208,37.99,76715.22,77.3,-0.16178,0.00011,14.91762]
[1779583887298,37.99,76715.22,77.3,-0.16179,0.00011,14.91806]
[1779583890623,37.99,76714.49,77.3,-0.16187,0.00011,14.92323]
[1779583890709,37.99,76714.49,77.3,-0.16187,0.00011,14.92323]
[1779583890785,37.99,76714.02,77.3,-0.16194,0.00011,14.92678]
[1779583898812,37.99,76713.92,77.3,-0.16192,0.00011,14.92371]
[1779583904666,38.0,76713.92,77.3,-0.16194,0.00011,14.92497]
[1779583907997,38.0,76713.92,77.3,-0.16194,0.00011,14.92497]
[1779583913731,38.0,76715.29,77.3,-0.1618,0.00011,14.91677]
[1779583918766,38.0,76714.85,77.3,-0.16185,0.00011,14.91939]
[1779583921832,38.0,76714.74,77.3,-0.16186,0.00011,14.92005]
[1779583922030,38.0,76714.74,77.3,-0.16186,0.00011,14.92005]
[1779583922064,38.0,76714.74,77.3,-0.16186,0.00011,14.92005]
[1779583922293,38.0,76729.94,77.3,-0.16025,0.00011,14.82617]
[1779583922771,38.0,76729.94,77.3,-0.16025,0.00011,14.82617]
[1779583923343,38.0,76738.92,77.3,-0.15931,0.0001,14.77064]
[1779583923530,38.0,76738.92,77.3,-0.15931,0.0001,14.77064]
[1779583924447,38.0,76738.92,77.3,-0.15931,0.0001,14.77064]
[1779583927103,38.0,76742.95,77.3,-0.15889,0.0001,14.74624]
[1779583927649,38.0,76742.04,77.3,-0.15899,0.0001,14.75205]
[1779583928288,38.0,76742.04,77.3,-0.15899,0.0001,14.75205]
[1779583930961,38.0,76746.54,77.3,-0.15853,0.0001,14.72487]
[1779583931526,38.0,76746.76,77.3,-0.15851,0.0001,14.72374]
[1779583932257,38.0,76746.76,77.3,-0.15851,0.0001,14.72374]
[1779583936233,38.0,76741.96,77.3,-0.15903,0.0001,14.75425]
[1779583936687,38.01,76741.08,77.3,-0.15912,0.0001,14.75989]
[1779583941981,38.01,76734.85,77.3,-0.15979,0.00011,14.79927]
[1779583942327,38.01,76734.85,77.3,-0.15979,0.00011,14.79927]
[1779583943036,38.01,76733.12,77.3,-0.15998,0.00011,14.8101]
[1779583944154,38.01,76732.8,77.3,-0.16001,0.00011,14.81221]
[1779583950089,38.01,76730.61,77.3,-0.16025,0.00011,14.82644]
[1779583958065,38.01,76726.32,77.3,-0.16068,0.00011,14.84924]
[1779583964107,38.01,76726.4,77.3,-0.16068,0.00011,14.84902]
[1779583969142,38.01,76726.24,77.3,-0.1607,0.00011,14.8502]
[1779583976191,38.01,76726.26,77.3,-0.1607,0.00011,14.85026]
[1779583981226,38.01,76725.7,77.3,-0.16076,0.00011,14.85379]
[1779583986261,38.01,76722.84,77.3,-0.16106,0.00011,14.87147]
[1779583992303,38.01,76719.76,77.3,-0.16138,0.00011,14.89025]
[1779583997338,38.01,76715.1,77.3,-0.16187,0.00011,14.91879]
[1779584000521,38.01,76713.01,77.3,-0.16209,0.00011,14.93151]
[1779584000622,38.01,76713.74,77.3,-0.16201,0.00011,14.92692]
[1779584001365,38.01,76713.3,77.3,-0.16206,0.00011,14.92955]
[1779584005394,38.01,76722.24,77.3,-0.16112,0.00011,14.87482]
[1779584006333,38.01,76722.24,77.3,-0.16112,0.00011,14.87482]
[1779584006409,38.01,76722.24,77.3,-0.16112,0.00011,14.87482]
[1779584006435,38.01,76722.47,77.3,-0.1611,0.00011,14.87357]
[1779584007241,38.01,76722.47,77.3,-0.1611,0.00011,14.87357]
[1779584010638,38.01,76728.98,77.3,-0.16041,0.00011,14.83349]
[1779584016471,38.01,76721.77,77.3,-0.16114,0.00011,14.87382]
[1779584022408,38.01,76721.69,77.3,-0.16115,0.00011,14.87433]
[1779584027549,38.01,76721.61,77.3,-0.16116,0.00011,14.87484]
[1779584032585,38.01,76721.44,77.3,-0.16118,0.00011,14.87585]
[1779584039409,38.01,76721.66,77.3,-0.16115,0.00011,14.87446]
[1779584045676,38.01,76721.66,77.3,-0.16115,0.00011,14.87433]
[1779584049869,38.01,76721.64,77.3,-0.16115,0.00011,14.87443]
[1779584052725,38.01,76731.0,77.3,-0.16016,0.00011,14.8166]
[1779584057760,38.01,76734.41,77.3,-0.15981,0.00011,14.79586]
[1779584064452,38.02,76734.35,77.3,-0.15982,0.00011,14.79658]
[1779584070223,38.02,76727.41,77.3,-0.16056,0.00011,14.83999]
[1779584072095,38.02,76727.41,77.3,-0.16056,0.00011,14.84003]
[1779584075135,38.02,76723.11,77.3,-0.16098,0.00011,14.8623]
[1779584081935,38.02,76723.47,77.3,-0.16095,0.00011,14.86007]
[1779584087042,38.02,76723.82,77.3,-0.16091,0.00011,14.85789]
[1779584087043,38.02,76723.82,77.3,-0.16091,0.00011,14.85789]
[1779584090343,38.02,76723.75,77.3,-0.16092,0.00011,14.85831]
[1779584094023,38.02,76734.02,77.3,-0.15983,0.00011,14.79491]
[1779584098546,38.02,76734.3,77.3,-0.15981,0.00011,14.79342]
[1779584104093,38.02,76730.83,77.3,-0.16018,0.00011,14.81533]
[1779584109182,38.02,76730.23,77.3,-0.16025,0.00011,14.81923]
[1779584110866,38.02,76725.65,77.3,-0.16073,0.00011,14.84758]
[1779584119198,38.02,76725.74,77.3,-0.16072,0.00011,14.84701]
[1779584122776,38.02,76725.41,77.3,-0.16076,0.00011,14.84905]
[1779584123474,38.02,76725.41,77.3,-0.16076,0.00011,14.84905]
[1779584126322,38.02,76734.42,77.3,-0.15981,0.00011,14.7935]
[1779584131468,38.02,76735.5,77.3,-0.1597,0.00011,14.78714]
[1779584133487,38.02,76737.24,77.3,-0.15948,0.0001,14.77217]
[1779584140345,38.02,76741.18,77.3,-0.15909,0.0001,14.74885]
[1779584145381,38.03,76738.32,77.3,-0.1594,0.0001,14.76705]
[1779584150416,38.03,76737.77,77.3,-0.15946,0.0001,14.77102]
[1779584158472,38.03,76738.3,77.3,-0.15942,0.0001,14.76877]
[1779584163507,38.03,76738.15,77.3,-0.15945,0.0001,14.7704]
[1779584167868,38.03,76741.02,77.3,-0.15916,0.0001,14.75334]
[1779584170929,38.03,76740.47,77.3,-0.15923,0.0001,14.75724]
[1779584171576,38.03,76740.47,77.3,-0.15923,0.0001,14.75724]
[1779584172765,38.04,76740.47,77.3,-0.15923,0.0001,14.75758]
[1779584177588,38.04,76740.47,77.3,-0.15923,0.0001,14.75758]
[1779584179299,38.04,76745.07,77.3,-0.15877,0.0001,14.73021]
[1779584185661,38.04,76745.27,77.3,-0.15877,0.0001,14.73043]
[1779584187190,38.04,76745.27,77.3,-0.15877,0.0001,14.73043]
[1779584187309,38.04,76745.27,77.3,-0.15877,0.0001,14.73043]
[1779584187648,38.04,76745.27,77.3,-0.15877,0.0001,14.73043]
[1779584187729,38.04,76745.27,77.3,-0.15878,0.0001,14.73082]
[1779584193677,38.04,76745.18,77.3,-0.15875,0.0001,14.72701]
[1779584195824,38.04,76747.85,77.3,-0.15847,0.0001,14.7106]
[1779584200854,38.04,76754.31,77.3,-0.15781,0.0001,14.67107]
[1779584208886,38.05,76754.37,77.3,-0.1578,0.0001,14.67102]
[1779584214866,38.05,76754.65,77.3,-0.15778,0.0001,14.66978]
[1779584219901,38.05,76754.58,77.3,-0.1578,0.0001,14.67051]
[1779584222532,38.05,76754.89,77.3,-0.15776,0.0001,14.66866]
[1779584222555,38.05,76754.86,77.3,-0.15777,0.0001,14.66897]
[1779584222823,38.05,76754.86,77.3,-0.15777,0.0001,14.66897]
[1779584222910,38.05,76754.86,77.3,-0.15777,0.0001,14.66897]
[1779584224098,38.05,76758.37,77.3,-0.1574,0.0001,14.64719]
[1779584224456,38.05,76758.37,77.3,-0.1574,0.0001,14.64719]
[1779584224558,38.05,76770.86,77.3,-0.15611,0.0001,14.57003]
[1779584227153,38.05,76768.94,77.3,-0.1563,0.0001,14.58187]
[1779584227883,38.05,76765.17,77.3,-0.15669,0.0001,14.60513]
[1779584233322,38.05,76765.61,77.3,-0.15664,0.0001,14.6021]
[1779584234575,38.05,76767.64,77.3,-0.15643,0.0001,14.58951]
[1779584234582,38.05,76767.64,77.3,-0.15643,0.0001,14.58951]
[1779584236980,38.05,76768.87,77.3,-0.1563,0.0001,14.58177]
[1779584242059,38.04,76767.67,77.3,-0.15642,0.0001,14.58883]
[1779584247093,38.04,76768.28,77.3,-0.15635,0.0001,14.58471]
[1779584252129,38.04,76768.42,77.3,-0.1563,0.0001,14.57907]
[1779584257164,38.04,76769.23,77.3,-0.15621,0.0001,14.5737]
[1779584262200,38.04,76768.89,77.3,-0.15623,0.0001,14.57541]
[1779584267235,38.04,76767.73,77.3,-0.15635,0.0001,14.58211]
[1779584272270,38.04,76767.57,77.3,-0.15636,0.0001,14.58262]
[1779584277306,38.04,76767.2,77.3,-0.15639,0.0001,14.5844]
[1779584282341,38.04,76757.95,77.3,-0.15734,0.0001,14.64094]
[1779584283578,38.04,76757.95,77.3,-0.15734,0.0001,14.64094]
[1779584285547,38.03,76755.79,77.3,-0.15756,0.0001,14.6539]
[1779584293420,38.03,76753.94,77.3,-0.15772,0.0001,14.66344]
[1779584298452,38.03,76744.83,77.3,-0.15865,0.0001,14.71849]
[1779584302591,38.02,76746.57,77.3,-0.15845,0.0001,14.70696]
[1779584306055,38.02,76746.38,77.3,-0.15846,0.0001,14.70718]
[1779584312551,38.02,76744.84,77.3,-0.15856,0.0001,14.7107]
[1779584320429,38.02,76746.5,77.3,-0.15837,0.0001,14.69966]
[1779584320509,38.02,76746.5,77.3,-0.15837,0.0001,14.69966]
[1779584320530,38.01,76746.5,77.3,-0.15836,0.0001,14.6989]
[1779584321093,38.01,76746.5,77.3,-0.15836,0.0001,14.6989]
[1779584321208,38.01,76746.5,77.3,-0.15836,0.0001,14.6989]
[1779584321310,38.01,76746.5,77.3,-0.15836,0.0001,14.6989]
[1779584326649,38.01,76746.5,77.3,-0.15834,0.0001,14.69796]
[1779584331684,38.01,76746.31,77.3,-0.15835,0.0001,14.69822]
[1779584336719,38.01,76745.46,77.3,-0.15842,0.0001,14.70248]
[1779584341766,38.0,76744.4,77.3,-0.15852,0.0001,14.70802]
[1779584346801,38.0,76742.48,77.3,-0.1587,0.0001,14.71878]
[1779584350527,38.0,76742.05,77.3,-0.15874,0.0001,14.72122]
[1779584355865,38.0,76750.82,77.3,-0.1578,0.0001,14.6654]
[1779584360529,37.99,76751.73,77.3,-0.15769,0.0001,14.65924]
[1779584360608,37.99,76751.73,77.3,-0.15769,0.0001,14.65924]
[1779584360899,37.99,76752.64,77.3,-0.1576,0.0001,14.65349]
[1779584365934,37.99,76747.77,77.3,-0.15811,0.0001,14.68386]
[1779584372173,37.99,76748.22,77.3,-0.15806,0.0001,14.68118]
[1779584372308,37.99,76748.22,77.3,-0.15806,0.0001,14.68118]
[1779584372410,38.0,76748.26,77.3,-0.15802,0.0001,14.67661]
[1779584384065,37.99,76748.27,77.3,-0.15799,0.0001,14.67465]
[1779584389827,37.99,76745.2,77.3,-0.1583,0.0001,14.69261]
[1779584395142,37.98,76748.83,77.3,-0.15789,0.0001,14.66877]
[1779584400179,37.98,76751.57,77.3,-0.15759,0.0001,14.65065]
[1779584402875,37.98,76751.8,77.3,-0.15756,0.0001,14.64877]
[1779584408235,37.97,76742.74,77.3,-0.15848,0.0001,14.70303]
[1779584411271,37.97,76742.77,77.3,-0.15846,0.0001,14.70222]
[1779584412762,37.97,76742.67,77.3,-0.15847,0.0001,14.70253]
[1779584416294,37.97,76751.83,77.3,-0.15749,0.0001,14.64451]
[1779584424350,37.96,76752.58,77.3,-0.15738,0.0001,14.63831]
[1779584429387,37.96,76752.29,77.3,-0.1574,0.0001,14.63921]
[1779584435429,37.96,76753.2,77.3,-0.15725,0.0001,14.62819]
[1779584442729,37.96,76753.21,77.3,-0.15725,0.0001,14.62797]
[1779584448520,37.95,76754.02,77.3,-0.15714,0.0001,14.62116]
[1779584453596,37.95,76753.89,77.3,-0.15714,0.0001,14.62143]
[1779584453808,37.95,76753.89,77.3,-0.15714,0.0001,14.62143]
[1779584455570,37.95,76764.0,77.3,-0.15608,0.0001,14.55857]
[1779584456182,37.95,76764.0,77.3,-0.15608,0.0001,14.55857]
[1779584456184,37.95,76764.0,77.3,-0.15608,0.0001,14.55857]
[1779584456652,37.95,76764.0,77.3,-0.15608,0.0001,14.55857]
[1779584456765,37.95,76764.0,77.3,-0.15608,0.0001,14.55857]
[1779584457601,37.95,76777.33,77.3,-0.1547,0.0001,14.47606]
[1779584459637,37.95,76777.74,77.3,-0.15466,0.0001,14.47359]
[1779584460218,37.95,76777.92,77.3,-0.15465,0.0001,14.47254]
[1779584460219,37.95,76777.92,77.3,-0.15465,0.0001,14.47254]
[1779584461951,37.95,76779.09,77.3,-0.15453,0.0001,14.46537]
[1779584466960,37.95,76782.92,77.3,-0.15414,0.0001,14.44208]
[1779584473712,37.96,76785.81,77.3,-0.15386,0.0001,14.42511]
[1779584474175,37.96,76785.81,77.3,-0.15386,0.0001,14.42511]
[1779584475579,37.96,76787.93,77.3,-0.15364,0.0001,14.41212]
[1779584480761,37.96,76790.01,77.3,-0.15344,0.0001,14.40015]
[1779584481620,37.96,76790.01,77.3,-0.15344,0.0001,14.40015]
[1779584483651,37.96,76789.8,77.3,-0.15347,0.0001,14.4016]
[1779584486903,37.96,76789.8,77.3,-0.15347,0.0001,14.4019]
[1779584487466,37.96,76788.58,77.3,-0.1536,0.0001,14.40989]
[1779584490855,37.96,76788.45,77.3,-0.15362,0.0001,14.41109]
[1779584491501,37.96,76789.5,77.3,-0.15352,0.0001,14.40473]
[1779584497881,37.96,76789.35,77.3,-0.15351,0.0001,14.40227]
[1779584502917,37.97,76790.19,77.3,-0.15344,0.0001,14.39781]
[1779584503243,37.97,76790.19,77.3,-0.15344,0.0001,14.39781]
[1779584505407,37.97,76793.43,77.3,-0.15311,0.0001,14.37808]
[1779584505426,37.97,76793.43,77.3,-0.15311,0.0001,14.37808]
[1779584506590,37.97,76795.45,77.3,-0.15291,0.0001,14.36577]
[1779584508568,37.97,76792.03,77.3,-0.15326,0.0001,14.38732]
[1779584509175,37.97,76789.43,77.3,-0.15353,0.0001,14.40355]
[1779584510216,37.97,76787.73,77.3,-0.15371,0.0001,14.41421]
[1779584512474,37.97,76784.97,77.3,-0.154,0.0001,14.4315]
[1779584515526,37.97,76783.77,77.3,-0.15413,0.0001,14.43923]
[1779584515532,37.97,76783.77,77.3,-0.15413,0.0001,14.43923]
[1779584515653,37.97,76783.77,77.3,-0.15413,0.0001,14.43923]
[1779584517179,37.97,76774.58,77.3,-0.15507,0.0001,14.49621]
[1779584520239,37.97,76766.81,77.3,-0.15588,0.0001,14.54418]
[1779584521973,37.97,76766.76,77.3,-0.15588,0.0001,14.54444]
[1779584526696,37.97,76757.52,77.3,-0.15684,0.0001,14.6013]
[1779584530259,37.97,76757.58,77.3,-0.15682,0.0001,14.60051]
[1779584533388,37.97,76756.78,77.3,-0.1569,0.0001,14.60525]
[1779584539174,37.97,76754.63,77.3,-0.15711,0.0001,14.61779]
[1779584541958,37.97,76754.97,77.3,-0.15708,0.0001,14.61559]
[1779584542862,37.97,76755.16,77.3,-0.15705,0.0001,14.61422]
[1779584548238,37.96,76757.53,77.3,-0.1568,0.0001,14.59904]
[1779584555287,37.96,76756.83,77.3,-0.15683,0.0001,14.59844]
[1779584558216,37.96,76756.83,77.3,-0.15682,0.0001,14.59822]
[1779584558306,37.96,76756.83,77.3,-0.15682,0.0001,14.59822]
[1779584558309,37.96,76756.83,77.3,-0.15682,0.0001,14.59822]
[1779584558317,37.96,76753.54,77.3,-0.15717,0.0001,14.6185]
[1779584560282,37.96,76748.4,77.3,-0.1577,0.0001,14.65037]
[1779584565357,37.96,76749.66,77.3,-0.15758,0.0001,14.64292]
[1779584568103,37.96,76751.03,77.3,-0.15744,0.0001,14.63451]
[1779584568208,37.96,76751.67,77.3,-0.15737,0.0001,14.63063]
[1779584568380,37.96,76754.77,77.3,-0.15705,0.0001,14.61146]
[1779584570497,37.96,76755.58,77.3,-0.15696,0.0001,14.60636]
[1779584572558,37.96,76756.31,77.3,-0.15688,0.0001,14.60169]
[1779584576680,37.96,76755.77,77.3,-0.15694,0.0001,14.60488]
[1779584581288,37.96,76756.59,77.3,-0.15684,0.0001,14.59931]
[1779584581289,37.96,76756.59,77.3,-0.15684,0.0001,14.59931]
[1779584583668,37.96,76754.06,77.3,-0.1571,0.0001,14.61481]
[1779584583698,37.96,76754.06,77.3,-0.1571,0.0001,14.61481]
[1779584583733,37.96,76754.06,77.3,-0.1571,0.0001,14.61481]
[1779584583789,37.96,76754.06,77.3,-0.1571,0.0001,14.61481]
[1779584584190,37.96,76755.59,77.3,-0.15694,0.0001,14.60526]
[1779584584519,37.96,76755.59,77.3,-0.15694,0.0001,14.60526]
[1779584585186,37.96,76761.79,77.3,-0.1563,0.0001,14.56684]
[1779584590213,37.96,76765.61,77.3,-0.1559,0.0001,14.5432]
[1779584595410,37.96,76766.14,77.3,-0.15585,0.0001,14.53995]
[1779584596549,37.96,76766.39,77.3,-0.15582,0.0001,14.53841]
[1779584597250,37.96,76766.39,77.3,-0.15582,0.0001,14.53843]
[1779584597608,37.96,76766.39,77.3,-0.15582,0.0001,14.53843]
[1779584597998,37.96,76766.39,77.3,-0.15582,0.0001,14.53843]
[1779584603587,37.96,76767.26,77.3,-0.15573,0.0001,14.53318]
[1779584604497,37.96,76767.22,77.3,-0.15574,0.0001,14.53345]
[1779584610754,37.96,76767.85,77.3,-0.15567,0.0001,14.52973]
[1779584610755,37.96,76767.85,77.3,-0.15567,0.0001,14.52973]
[1779584610856,37.96,76767.85,77.3,-0.15567,0.0001,14.52973]
[1779584614535,37.96,76758.03,77.3,-0.15666,0.0001,14.58605]
[1779584621754,37.96,76755.54,77.3,-0.15691,0.0001,14.60097]
[1779584625707,37.96,76759.03,77.3,-0.15654,0.0001,14.57926]
[1779584627163,37.96,76759.62,77.3,-0.15648,0.0001,14.5756]
[1779584630847,37.96,76759.24,77.3,-0.15652,0.0001,14.57788]
[1779584633897,37.96,76762.05,77.3,-0.15623,0.0001,14.56046]
[1779584633983,37.96,76762.05,77.3,-0.15623,0.0001,14.56046]
[1779584640212,37.96,76762.97,77.3,-0.15613,0.0001,14.55481]
[1779584640493,37.96,76762.73,77.3,-0.15616,0.0001,14.5563]
[1779584645922,37.96,76762.33,77.3,-0.1562,0.0001,14.5588]
[1779584650957,37.96,76762.07,77.3,-0.15623,0.0001,14.5604]
[1779584655046,37.96,76763.81,77.3,-0.15605,0.0001,14.54965]
[1779584660212,37.96,76764.61,77.3,-0.15596,0.0001,14.54477]
[1779584666063,37.96,76764.56,77.3,-0.15597,0.0001,14.54523]
[1779584669654,37.96,76764.65,77.3,-0.15596,0.0001,14.54475]
[1779584673982,37.96,76765.63,77.3,-0.15583,0.0001,14.53446]
[1779584679161,37.96,76767.59,77.3,-0.15563,0.0001,14.52271]
[1779584685046,37.96,76767.57,77.3,-0.15564,0.0001,14.52304]
[1779584688108,37.96,76767.64,77.3,-0.15564,0.0001,14.52296]
[1779584688914,37.96,76767.59,77.3,-0.15564,0.0001,14.52334]
[1779584689643,37.96,76766.44,77.3,-0.15576,0.0001,14.53052]
[1779584693214,37.96,76766.18,77.3,-0.15579,0.0001,14.5323]
[1779584693223,37.96,76766.18,77.3,-0.15579,0.0001,14.5323]
[1779584694624,37.96,76758.77,77.3,-0.15656,0.0001,14.57822]
[1779584696925,37.96,76757.37,77.3,-0.15671,0.0001,14.58686]
[1779584699088,37.96,76757.32,77.3,-0.15671,0.0001,14.58715]
[1779584702538,37.96,76757.55,77.3,-0.15669,0.0001,14.58565]
[1779584704066,37.96,76757.37,77.3,-0.15671,0.0001,14.58672]
[1779584704279,37.96,76757.37,77.3,-0.15671,0.0001,14.58672]
[1779584706563,37.96,76752.28,77.3,-0.15724,0.0001,14.61814]
[1779584706970,37.96,76752.28,77.3,-0.15724,0.0001,14.61814]
[1779584712567,37.96,76748.58,77.3,-0.15761,0.0001,14.6405]
[1779584718074,37.96,76742.23,77.3,-0.15827,0.0001,14.67925]
[1779584719207,37.96,76742.18,77.3,-0.15827,0.0001,14.67926]
[1779584721194,37.96,76741.01,77.3,-0.15839,0.0001,14.6862]
[1779584721222,37.96,76740.95,77.3,-0.15839,0.0001,14.68641]
[1779584726491,37.96,76740.22,77.3,-0.15847,0.0001,14.69113]
[1779584731526,37.96,76739.37,77.3,-0.15853,0.0001,14.69216]
[1779584733305,37.96,76739.37,77.3,-0.15853,0.0001,14.69216]
[1779584733408,37.96,76739.37,77.3,-0.15853,0.0001,14.69216]
[1779584733510,37.96,76739.37,77.3,-0.15853,0.0001,14.69222]
[1779584738575,37.96,76738.57,77.3,-0.15863,0.0001,14.69829]
[1779584740159,37.96,76738.57,77.3,-0.15863,0.0001,14.69829]
[1779584740317,37.96,76738.57,77.3,-0.15863,0.0001,14.69829]
[1779584740319,37.96,76738.57,77.3,-0.15863,0.0001,14.69851]
[1779584741907,37.96,76724.27,77.3,-0.16014,0.00011,14.78689]
[1779584748845,37.96,76723.14,77.3,-0.16025,0.00011,14.79341]
[1779584755230,37.96,76723.72,77.3,-0.16018,0.00011,14.78918]
[1779584755309,37.96,76723.72,77.3,-0.16018,0.00011,14.78918]
[1779584755331,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584755425,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584755577,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584755589,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584755663,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584755749,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584755921,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584756262,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584756284,37.96,76723.72,77.3,-0.16018,0.00011,14.78909]
[1779584756302,37.96,76713.82,77.3,-0.16123,0.00011,14.85037]
[1779584756381,37.96,76713.82,77.3,-0.16123,0.00011,14.85037]
[1779584756609,37.96,76713.82,77.3,-0.16123,0.00011,14.85037]
[1779584756614,37.96,76713.82,77.3,-0.16123,0.00011,14.85037]
[1779584756886,37.96,76713.82,77.3,-0.16123,0.00011,14.85037]
[1779584756926,37.96,76694.84,77.3,-0.16325,0.00011,14.96746]
[1779584758493,37.96,76691.47,77.3,-0.16361,0.00011,14.98832]
[1779584759198,37.96,76691.47,77.3,-0.16361,0.00011,14.98832]
[1779584759287,37.96,76691.65,77.3,-0.16359,0.00011,14.98722]
[1779584760954,37.96,76689.48,77.3,-0.16382,0.00011,15.00083]
[1779584761011,37.96,76689.48,77.3,-0.16382,0.00011,15.00083]
[1779584761112,37.96,76686.43,77.3,-0.16415,0.00011,15.01985]
[1779584762163,37.96,76686.43,77.3,-0.16415,0.00011,15.01985]
[1779584762264,37.96,76684.56,77.3,-0.16435,0.00011,15.03137]
[1779584765976,37.96,76684.4,77.3,-0.16436,0.00011,15.03165]
[1779584770540,37.96,76684.05,77.3,-0.16438,0.00011,15.03285]
[1779584770610,37.96,76684.05,77.3,-0.16438,0.00011,15.03285]
[1779584770709,37.96,76684.05,77.3,-0.16438,0.00011,15.03285]
[1779584770887,37.96,76684.05,77.3,-0.16437,0.00011,15.03237]
[1779584772895,37.96,76683.83,77.3,-0.1644,0.00011,15.03367]
[1779584773225,37.96,76683.83,77.3,-0.1644,0.00011,15.03367]
[1779584773436,37.96,76684.4,77.3,-0.16433,0.00011,15.03008]
[1779584775554,37.96,76683.95,77.3,-0.16438,0.00011,15.0328]
[1779584780477,37.95,76682.69,77.3,-0.16451,0.00011,15.04025]
[1779584780609,37.95,76682.69,77.3,-0.16451,0.00011,15.04025]
[1779584781284,37.95,76681.93,77.3,-0.16459,0.00011,15.04489]
[1779584784315,37.95,76677.52,77.3,-0.16506,0.00011,15.07162]
[1779584784409,37.95,76677.52,77.3,-0.16506,0.00011,15.07162]
[1779584784913,37.95,76677.6,77.3,-0.16504,0.00011,15.07058]
[1779584786927,37.95,76686.55,77.3,-0.16407,0.00011,15.01518]
[1779584791961,37.95,76683.07,77.3,-0.16441,0.00011,15.03211]
[1779584796996,37.95,76679.27,77.3,-0.16482,0.00011,15.05538]
[1779584800209,37.95,76674.7,77.3,-0.16531,0.00011,15.08347]
[1779584801735,37.95,76672.23,77.3,-0.16557,0.00011,15.09855]
[1779584804359,37.95,76670.58,77.3,-0.16574,0.00011,15.10852]
[1779584806821,37.95,76666.75,77.3,-0.16615,0.00011,15.13179]
[1779584807070,37.95,76666.22,77.3,-0.16621,0.00011,15.13493]
[1779584807558,37.95,76666.22,77.3,-0.16621,0.00011,15.13493]
[1779584807618,37.95,76666.22,77.3,-0.16621,0.00011,15.13493]
[1779584810070,37.95,76666.36,77.3,-0.16619,0.00011,15.13385]
[1779584810654,37.95,76665.96,77.3,-0.16623,0.00011,15.13621]
[1779584812104,37.95,76665.9,77.3,-0.16624,0.00011,15.13663]
[1779584817847,37.95,76667.54,77.3,-0.16606,0.00011,15.12664]
[1779584820921,37.95,76667.54,77.3,-0.16606,0.00011,15.12669]
[1779584822795,37.95,76681.72,77.3,-0.16454,0.00011,15.0394]
[1779584824720,37.95,76681.64,77.3,-0.16455,0.00011,15.0402]
[1779584824908,37.95,76681.64,77.3,-0.16455,0.00011,15.0402]
[1779584825201,37.95,76686.5,77.3,-0.16403,0.00011,15.01034]
[1779584828268,37.95,76682.93,77.3,-0.16442,0.00011,15.03237]
[1779584828275,37.95,76686.24,77.3,-0.16406,0.00011,15.01188]
[1779584832364,37.95,76686.96,77.3,-0.16399,0.00011,15.00794]
[1779584832409,37.95,76686.96,77.3,-0.16399,0.00011,15.00794]
[1779584832423,37.95,76686.76,77.3,-0.16401,0.00011,15.00933]
[1779584837822,37.95,76686.58,77.3,-0.16403,0.00011,15.01024]
[1779584838770,37.95,76687.09,77.3,-0.16397,0.00011,15.00703]
[1779584838797,37.95,76687.09,77.3,-0.16397,0.00011,15.00703]
[1779584839299,37.95,76686.5,77.3,-0.16404,0.00011,15.01061]
[1779584839509,37.95,76686.5,77.3,-0.16404,0.00011,15.01061]
[1779584845346,37.95,76685.93,77.3,-0.16407,0.00011,15.01251]
[1779584850377,37.94,76683.37,77.3,-0.16432,0.00011,15.02683]
[1779584858433,37.93,76681.32,77.3,-0.16446,0.00011,15.03264]
[1779584864296,37.93,76680.93,77.3,-0.16448,0.00011,15.03376]
[1779584869510,37.93,76682.48,77.3,-0.16428,0.00011,15.0222]
[1779584873538,37.92,76691.65,77.3,-0.16328,0.00011,14.96438]
[1779584874494,37.92,76691.65,77.3,-0.16328,0.00011,14.96438]
[1779584875147,37.92,76691.65,77.3,-0.16328,0.00011,14.96438]
[1779584880495,37.92,76692.67,77.3,-0.16315,0.00011,14.95686]
[1779584880888,37.92,76692.67,77.3,-0.16315,0.00011,14.95686]
[1779584881007,37.92,76692.67,77.3,-0.16315,0.00011,14.95686]
[1779584881024,37.92,76692.67,77.3,-0.16315,0.00011,14.95686]
[1779584887374,37.92,76698.56,77.3,-0.16251,0.00011,14.91954]
[1779584892671,37.91,76698.2,77.3,-0.16253,0.00011,14.92086]
[1779584894791,37.91,76697.0,77.3,-0.16266,0.00011,14.92818]
[1779584900728,37.91,76698.7,77.3,-0.16246,0.00011,14.91689]
[1779584906219,37.91,76698.91,77.3,-0.16243,0.00011,14.91529]
[1779584907777,37.91,76689.45,77.3,-0.16344,0.00011,14.97339]
[1779584909755,37.91,76688.07,77.3,-0.16358,0.00011,14.98175]
[1779584909791,37.91,76687.63,77.3,-0.16363,0.00011,14.98428]
[1779584923889,37.91,76688.71,77.3,-0.16348,0.00011,14.97312]
[1779584926365,37.91,76697.28,77.3,-0.16256,0.00011,14.92007]
[1779584926410,37.91,76697.28,77.3,-0.16256,0.00011,14.92007]
[1779584926451,37.91,76703.9,77.3,-0.16185,0.00011,14.87915]
[1779584932081,37.91,76702.32,77.3,-0.16204,0.00011,14.8903]
[1779584933365,37.91,76702.7,77.3,-0.16201,0.00011,14.88823]
[1779584938994,37.92,76702.7,77.3,-0.16204,0.00011,14.89026]
[1779584945036,37.92,76701.53,77.3,-0.1622,0.00011,14.89928]
[1779584951079,37.93,76701.07,77.3,-0.16227,0.00011,14.90391]
[1779584956114,37.93,76699.7,77.3,-0.16245,0.00011,14.91389]
[1779584961149,37.94,76699.58,77.3,-0.16248,0.00011,14.91607]
[1779584966184,37.94,76695.77,77.3,-0.16291,0.00011,14.94102]
[1779584971219,37.94,76700.07,77.3,-0.16244,0.00011,14.91126]
[1779584976254,37.95,76700.38,77.3,-0.16243,0.00011,14.91068]
[1779584981288,37.95,76699.06,77.3,-0.16259,0.00011,14.92017]
[1779584986324,37.95,76699.45,77.3,-0.16257,0.00011,14.91904]
[1779584991359,37.96,76699.5,77.3,-0.16259,0.00011,14.92]
[1779584996394,37.96,76699.23,77.3,-0.16264,0.00011,14.92295]
[1779585001429,37.96,76696.2,77.3,-0.16298,0.00011,14.94291]
[1779585001930,37.96,76696.2,77.3,-0.16298,0.00011,14.94291]
[1779585002542,37.96,76696.2,77.3,-0.16298,0.00011,14.94291]
[1779585011500,37.97,76697.18,77.3,-0.16291,0.00011,14.93886]
[1779585019556,37.97,76696.46,77.3,-0.16301,0.00011,14.94488]
[1779585025603,37.98,76696.04,77.3,-0.16308,0.00011,14.94857]
[1779585036680,37.98,76696.24,77.3,-0.16305,0.00011,14.94474]
[1779585039327,37.98,76696.24,77.3,-0.16305,0.00011,14.94474]
[1779585044738,37.99,76696.07,77.3,-0.16309,0.00011,14.94688]
[1779585048188,37.99,76688.85,77.3,-0.16386,0.00011,14.99173]
[1779585053799,37.99,76686.33,77.3,-0.16414,0.00011,15.00777]
[1779585058833,37.99,76691.95,77.3,-0.16354,0.00011,14.97333]
[1779585061064,37.99,76691.42,77.3,-0.1636,0.00011,14.97669]
[1779585063822,37.99,76689.85,77.3,-0.16378,0.00011,14.98662]
[1779585070918,37.99,76685.93,77.3,-0.1642,0.00011,15.01105]
[1779585075952,37.99,76692.64,77.3,-0.16348,0.00011,14.96976]
[1779585076953,37.99,76692.64,77.3,-0.16348,0.00011,14.96976]
[1779585083066,37.99,76695.8,77.3,-0.16315,0.00011,14.95059]
[1779585086674,37.99,76703.18,77.3,-0.16237,0.00011,14.90562]
[1779585086809,37.99,76703.18,77.3,-0.16237,0.00011,14.90562]
[1779585087039,37.99,76703.25,77.3,-0.16237,0.00011,14.90551]
[1779585093081,37.99,76703.25,77.3,-0.16234,0.00011,14.90119]
[1779585098366,37.99,76703.05,77.3,-0.16236,0.00011,14.90251]
[1779585098435,37.99,76703.05,77.3,-0.16236,0.00011,14.90251]
[1779585098509,37.99,76703.05,77.3,-0.16236,0.00011,14.90251]
[1779585098536,37.99,76702.8,77.3,-0.16239,0.00011,14.90408]
[1779585109813,37.99,76702.82,77.3,-0.16239,0.00011,14.90438]
[1779585115237,38.0,76703.86,77.3,-0.16234,0.00011,14.90131]
[1779585122286,38.01,76703.67,77.3,-0.16238,0.00011,14.90418]
[1779585125895,38.01,76703.62,77.3,-0.16239,0.00011,14.90474]
[1779585126198,38.01,76703.62,77.3,-0.16239,0.00011,14.90474]
[1779585126220,38.01,76703.62,77.3,-0.16239,0.00011,14.90474]
[1779585126511,38.01,76703.62,77.3,-0.16239,0.00011,14.90474]
[1779585126612,38.01,76703.62,77.3,-0.16239,0.00011,14.90474]
[1779585126707,38.01,76715.97,77.3,-0.16109,0.00011,14.82926]
[1779585126874,38.01,76715.97,77.3,-0.16109,0.00011,14.82926]
[1779585126893,38.01,76715.97,77.3,-0.16109,0.00011,14.82926]
[1779585127321,38.01,76729.37,77.3,-0.15968,0.00011,14.74652]
[1779585132356,38.01,76731.36,77.3,-0.15948,0.00011,14.73474]
[1779585135031,38.01,76735.52,77.3,-0.15904,0.00011,14.70928]
[1779585137783,38.01,76737.64,77.3,-0.15883,0.0001,14.69667]
[1779585141124,38.02,76738.42,77.3,-0.15875,0.0001,14.69238]
[1779585146597,38.02,76736.13,77.3,-0.15901,0.00011,14.7075]
[1779585147783,38.02,76732.31,77.3,-0.15942,0.00011,14.73144]
[1779585152971,38.02,76734.82,77.3,-0.15913,0.00011,14.71223]
[1779585153881,38.02,76735.12,77.3,-0.1591,0.00011,14.71056]
[1779585157681,38.02,76733.21,77.3,-0.15931,0.00011,14.72287]
[1779585163321,38.03,76732.15,77.3,-0.15944,0.00011,14.73022]
[1779585165644,38.03,76732.33,77.3,-0.15942,0.00011,14.72937]
[1779585165922,38.03,76732.32,77.3,-0.15942,0.00011,14.72957]
[1779585171629,38.03,76735.0,77.3,-0.15916,0.00011,14.71378]
[1779585174507,38.03,76736.41,77.3,-0.15901,0.00011,14.70537]
[1779585175232,38.03,76736.55,77.3,-0.159,0.0001,14.70466]
[1779585175263,38.03,76736.55,77.3,-0.159,0.0001,14.70466]
[1779585175289,38.03,76736.55,77.3,-0.159,0.0001,14.70466]
[1779585175336,38.03,76736.55,77.3,-0.159,0.0001,14.70466]
[1779585175763,38.03,76722.59,77.3,-0.16047,0.00011,14.79094]
[1779585176664,38.03,76710.19,77.3,-0.16179,0.00011,14.86746]
[1779585178486,38.03,76708.4,77.3,-0.16198,0.00011,14.87843]
[1779585178610,38.03,76708.4,77.3,-0.16198,0.00011,14.87843]
[1779585178677,38.03,76708.33,77.3,-0.16198,0.00011,14.87878]
[1779585179923,38.03,76708.33,77.3,-0.16198,0.00011,14.87878]
[1779585180160,38.03,76708.33,77.3,-0.16198,0.00011,14.87878]
[1779585180214,38.03,76708.33,77.3,-0.16198,0.00011,14.87878]
[1779585180692,38.03,76703.84,77.3,-0.16246,0.00011,14.90667]
[1779585181729,38.03,76703.84,77.3,-0.16246,0.00011,14.90667]
[1779585184900,38.03,76702.22,77.3,-0.16265,0.00011,14.91726]
[1779585190448,38.03,76702.78,77.3,-0.1626,0.00011,14.91462]
[1779585191448,38.03,76702.45,77.3,-0.16264,0.00011,14.91683]
[1779585196808,38.04,76702.77,77.3,-0.16262,0.00011,14.9159]
[1779585201219,38.04,76702.62,77.3,-0.16265,0.00011,14.91755]
[1779585206878,38.04,76701.07,77.3,-0.16283,0.00011,14.92817]
[1779585211913,38.04,76700.94,77.3,-0.16283,0.00011,14.92549]
[1779585214389,38.04,76701.22,77.3,-0.1628,0.00011,14.92394]
[1779585219969,38.05,76704.46,77.3,-0.16248,0.00011,14.90529]
[1779585227703,38.05,76704.44,77.3,-0.16249,0.00011,14.90623]
[1779585227744,38.05,76704.44,77.3,-0.16249,0.00011,14.90623]
[1779585233062,38.06,76704.47,77.3,-0.16252,0.00011,14.90784]
[1779585238786,38.06,76704.43,77.3,-0.16253,0.00011,14.90859]
[1779585248167,38.06,76704.56,77.3,-0.16255,0.00011,14.90981]
[1779585253202,38.06,76703.5,77.3,-0.16268,0.00011,14.91716]
[1779585259244,38.07,76703.37,77.3,-0.16271,0.00011,14.91892]
[1779585264279,38.07,76702.6,77.3,-0.1628,0.00011,14.92445]
[1779585269314,38.07,76704.18,77.3,-0.16265,0.00011,14.91548]
[1779585274349,38.07,76704.11,77.3,-0.16263,0.00011,14.91234]
[1779585282377,38.08,76704.29,77.3,-0.16263,0.00011,14.9119]
[1779585292477,38.08,76704.17,77.3,-0.16268,0.00011,14.91492]
[1779585297512,38.08,76703.23,77.3,-0.16279,0.00011,14.92146]
[1779585302546,38.09,76705.14,77.3,-0.1626,0.00011,14.91045]
[1779585307582,38.09,76704.54,77.3,-0.16268,0.00011,14.91497]
[1779585309644,38.09,76705.2,77.3,-0.16261,0.00011,14.91107]
[1779585309710,38.09,76705.2,77.3,-0.16261,0.00011,14.91107]
[1779585309809,38.09,76707.73,77.3,-0.16234,0.00011,14.89566]
[1779585316646,38.09,76705.22,77.3,-0.16261,0.00011,14.91099]
[1779585322896,38.09,76705.2,77.3,-0.16261,0.00011,14.91104]
[1779585322897,38.09,76705.2,77.3,-0.16261,0.00011,14.91104]
[1779585322997,38.09,76705.2,77.3,-0.16261,0.00011,14.91097]
[1779585330744,38.09,76705.56,77.3,-0.16256,0.00011,14.90832]
[1779585333591,38.09,76705.56,77.3,-0.16256,0.00011,14.90832]
[1779585333709,38.09,76705.56,77.3,-0.16256,0.00011,14.90832]
[1779585333810,38.09,76705.56,77.3,-0.16252,0.00011,14.90377]
[1779585339807,38.09,76709.26,77.3,-0.16215,0.00011,14.88193]
[1779585344842,38.09,76700.87,77.3,-0.16305,0.00011,14.93418]
[1779585350884,38.09,76701.07,77.3,-0.16304,0.00011,14.93352]
[1779585355919,38.09,76701.51,77.3,-0.163,0.00011,14.93129]
[1779585359119,38.09,76701.65,77.3,-0.16299,0.00011,14.93072]
[1779585359209,38.09,76701.65,77.3,-0.16299,0.00011,14.93072]
[1779585359947,38.09,76701.58,77.3,-0.163,0.00011,14.93125]
[1779585364568,38.09,76701.58,77.3,-0.163,0.00011,14.93125]
[1779585368429,38.09,76701.58,77.3,-0.16299,0.00011,14.93085]
[1779585369395,38.09,76701.58,77.3,-0.16298,0.00011,14.93052]
[1779585369905,38.09,76701.58,77.3,-0.16298,0.00011,14.93052]
[1779585375053,38.09,76701.67,77.3,-0.16297,0.00011,14.92953]
[1779585384672,38.09,76701.67,77.3,-0.16297,0.00011,14.92953]
[1779585384809,38.09,76701.67,77.3,-0.16297,0.00011,14.92953]
[1779585384910,38.09,76701.67,77.3,-0.16296,0.00011,14.92885]
[1779585393179,38.09,76702.79,77.3,-0.16282,0.00011,14.91851]
[1779585398214,38.09,76704.52,77.3,-0.16265,0.00011,14.90866]
[1779585401732,38.1,76705.06,77.3,-0.16259,0.00011,14.90562]
[1779585401809,38.1,76705.06,77.3,-0.16259,0.00011,14.90562]
[1779585401833,38.1,76705.24,77.3,-0.16258,0.00011,14.90466]
[1779585407277,38.1,76710.66,77.3,-0.162,0.00011,14.87114]
[1779585412801,38.1,76709.68,77.3,-0.1621,0.00011,14.87717]
[1779585418178,38.1,76710.71,77.3,-0.16199,0.00011,14.87079]
[1779585418423,38.1,76710.71,77.3,-0.16199,0.00011,14.87079]
[1779585418831,38.1,76710.71,77.3,-0.16199,0.00011,14.87079]
[1779585425028,38.1,76710.75,77.3,-0.16199,0.00011,14.8705]
[1779585425246,38.1,76710.71,77.3,-0.16199,0.00011,14.87072]
[1779585426897,38.1,76710.62,77.3,-0.162,0.00011,14.87126]
[1779585428347,38.1,76712.97,77.3,-0.16175,0.00011,14.85677]
[1779585433460,38.1,76706.73,77.3,-0.16241,0.00011,14.89519]
[1779585439502,38.09,76707.71,77.3,-0.1623,0.00011,14.88887]
[1779585440793,38.09,76707.71,77.3,-0.1623,0.00011,14.88887]
[1779585446551,38.09,76708.86,77.3,-0.16218,0.00011,14.88155]
[1779585447535,38.09,76708.86,77.3,-0.16218,0.00011,14.88155]
[1779585447622,38.09,76708.86,77.3,-0.16218,0.00011,14.88155]
[1779585447637,38.09,76708.38,77.3,-0.16223,0.00011,14.88447]
[1779585453604,38.1,76703.58,77.3,-0.16272,0.00011,14.91056]
[1779585455317,38.1,76702.53,77.3,-0.16283,0.00011,14.91716]
[1779585462368,38.1,76701.38,77.3,-0.16296,0.00011,14.92464]
[1779585467593,38.1,76701.67,77.3,-0.16295,0.00011,14.92405]
[1779585472739,38.1,76698.91,77.3,-0.16326,0.00011,14.9418]
[1779585478612,38.1,76698.76,77.3,-0.16328,0.00011,14.94311]
[1779585486837,38.11,76698.76,77.3,-0.1633,0.00011,14.94391]
[1779585492879,38.11,76698.82,77.3,-0.16329,0.00011,14.94389]
[1779585503956,38.11,76699.09,77.3,-0.16327,0.00011,14.94275]
[1779585508991,38.11,76699.64,77.3,-0.16322,0.00011,14.93952]
[1779585517049,38.11,76699.63,77.3,-0.16319,0.00011,14.93542]
[1779585520644,38.11,76699.55,77.3,-0.1632,0.00011,14.93599]
[1779585521214,38.11,76699.51,77.3,-0.1632,0.00011,14.93626]
[1779585528130,38.11,76699.38,77.3,-0.16322,0.00011,14.9372]
[1779585533165,38.11,76698.82,77.3,-0.16328,0.00011,14.94069]
[1779585538485,38.11,76698.82,77.3,-0.16328,0.00011,14.94069]
[1779585544869,38.11,76699.18,77.3,-0.16324,0.00011,14.93854]
[1779585550285,38.11,76699.24,77.3,-0.16324,0.00011,14.93814]
[1779585556327,38.11,76699.41,77.3,-0.16322,0.00011,14.93701]
[1779585561762,38.11,76701.5,77.3,-0.16299,0.00011,14.92404]
[1779585568410,38.11,76700.95,77.3,-0.16305,0.00011,14.92719]
[1779585573446,38.11,76701.13,77.3,-0.16299,0.00011,14.92158]
[1779585578481,38.11,76704.86,77.3,-0.16259,0.00011,14.89863]
[1779585584523,38.11,76704.75,77.3,-0.1626,0.00011,14.89941]
[1779585587488,38.11,76705.16,77.3,-0.16256,0.00011,14.89692]
[1779585587609,38.11,76705.16,77.3,-0.16256,0.00011,14.89692]
[1779585587685,38.11,76705.41,77.3,-0.16254,0.00011,14.89541]
[1779585599629,38.1,76706.42,77.3,-0.16239,0.00011,14.887]
[1779585604563,38.1,76709.06,77.3,-0.1621,0.00011,14.87014]
[1779585604626,38.1,76709.06,77.3,-0.1621,0.00011,14.87014]
[1779585609701,38.1,76710.99,77.3,-0.16188,0.00011,14.85746]
[1779585610874,38.1,76710.99,77.3,-0.16188,0.00011,14.85746]
[1779585610967,38.1,76710.99,77.3,-0.16188,0.00011,14.85746]
[1779585611173,38.1,76710.99,77.3,-0.16188,0.00011,14.85746]
[1779585611297,38.1,76719.66,77.3,-0.16096,0.00011,14.80397]
[1779585611368,38.1,76719.66,77.3,-0.16096,0.00011,14.80397]
[1779585611791,38.1,76719.66,77.3,-0.16096,0.00011,14.80397]
[1779585611879,38.1,76736.86,77.3,-0.15915,0.0001,14.698]
[1779585612701,38.1,76736.86,77.3,-0.15915,0.0001,14.698]
[1779585612705,38.1,76736.86,77.3,-0.15915,0.0001,14.698]
[1779585615786,38.1,76744.8,77.3,-0.15831,0.0001,14.64892]
[1779585619840,38.1,76745.6,77.3,-0.15823,0.0001,14.64397]
[1779585621372,38.1,76745.7,77.3,-0.15822,0.0001,14.64339]
[1779585621509,38.1,76745.7,77.3,-0.15822,0.0001,14.64339]
[1779585621797,38.1,76751.25,77.3,-0.15764,0.0001,14.60923]
[1779585623856,38.1,76751.7,77.3,-0.15759,0.0001,14.60634]
[1779585628799,38.1,76753.07,77.3,-0.15744,0.0001,14.59753]
[1779585635895,38.1,76753.84,77.3,-0.15731,0.0001,14.5877]
[1779585641937,38.09,76754.94,77.3,-0.15719,0.0001,14.58044]
[1779585643132,38.09,76754.94,77.3,-0.15719,0.0001,14.58044]
[1779585648203,38.09,76753.18,77.3,-0.15737,0.0001,14.59071]
[1779585650785,38.09,76746.34,77.3,-0.15807,0.0001,14.63243]
[1779585651121,38.09,76746.34,77.3,-0.15807,0.0001,14.63243]
[1779585651135,38.09,76740.98,77.3,-0.15863,0.0001,14.66529]
[1779585652132,38.09,76740.98,77.3,-0.15863,0.0001,14.66529]
[1779585654629,38.09,76743.9,77.3,-0.15832,0.0001,14.64723]
[1779585659724,38.09,76743.51,77.3,-0.15837,0.0001,14.65003]
[1779585664455,38.09,76737.92,77.3,-0.15896,0.0001,14.68458]
[1779585671157,38.09,76740.73,77.3,-0.15866,0.0001,14.66727]
[1779585673452,38.09,76747.59,77.3,-0.15795,0.0001,14.62506]
[1779585673508,38.09,76747.59,77.3,-0.15795,0.0001,14.62506]
[1779585674178,38.09,76749.66,77.3,-0.15773,0.0001,14.61237]
[1779585679213,38.09,76750.73,77.3,-0.15761,0.0001,14.6053]
[1779585684248,38.09,76748.25,77.3,-0.15787,0.0001,14.62014]
[1779585685627,38.09,76748.25,77.3,-0.15786,0.0001,14.62003]
[1779585686263,38.09,76753.16,77.3,-0.15735,0.0001,14.58968]
[1779585691297,38.09,76750.51,77.3,-0.15758,0.0001,14.601]
[1779585693831,38.09,76750.29,77.3,-0.1576,0.0001,14.60211]
[1779585693909,38.09,76750.29,77.3,-0.1576,0.0001,14.60211]
[1779585694320,38.09,76751.59,77.3,-0.15746,0.0001,14.59397]
[1779585694556,38.09,76751.59,77.3,-0.15746,0.0001,14.59397]
[1779585694610,38.09,76751.59,77.3,-0.15746,0.0001,14.59397]
[1779585694711,38.09,76751.59,77.3,-0.15746,0.0001,14.59405]
[1779585696785,38.09,76751.47,77.3,-0.15748,0.0001,14.59479]
[1779585696796,38.09,76751.47,77.3,-0.15748,0.0001,14.59479]
[1779585698348,38.09,76762.33,77.3,-0.15634,0.0001,14.52761]
[1779585703383,38.09,76763.5,77.3,-0.15622,0.0001,14.52036]
[1779585705378,38.09,76764.6,77.3,-0.15611,0.0001,14.5136]
[1779585705548,38.09,76764.6,77.3,-0.15611,0.0001,14.5136]
[1779585707877,38.09,76764.8,77.3,-0.15608,0.0001,14.51239]
[1779585708401,38.09,76767.67,77.3,-0.15579,0.0001,14.49476]
[1779585711649,38.09,76772.67,77.3,-0.15527,0.0001,14.46405]
[1779585711964,38.09,76772.67,77.3,-0.15527,0.0001,14.46405]
[1779585712866,38.09,76769.75,77.3,-0.15558,0.0001,14.48221]
[1779585716149,38.09,76762.41,77.3,-0.15634,0.0001,14.52752]
[1779585718934,38.09,76770.81,77.3,-0.15547,0.0001,14.47584]
[1779585719745,38.09,76771.83,77.3,-0.15537,0.0001,14.46964]
[1779585725537,38.09,76772.88,77.3,-0.15527,0.0001,14.46372]
[1779585726422,38.09,76772.88,77.3,-0.15527,0.0001,14.46372]
[1779585726652,38.09,76772.88,77.3,-0.15527,0.0001,14.46372]
[1779585726668,38.09,76772.88,77.3,-0.15527,0.0001,14.46372]
[1779585726899,38.09,76772.88,77.3,-0.15527,0.0001,14.46372]
[1779585732586,38.09,76766.48,77.3,-0.15594,0.0001,14.50354]
[1779585733861,38.09,76766.48,77.3,-0.15594,0.0001,14.50354]
[1779585739636,38.09,76766.27,77.3,-0.15596,0.0001,14.50498]
[1779585740843,38.09,76766.27,77.3,-0.15596,0.0001,14.50498]
[1779585746685,38.09,76766.61,77.3,-0.15593,0.0001,14.50308]
[1779585753734,38.09,76767.4,77.3,-0.15581,0.0001,14.49408]
[1779585755919,38.09,76767.21,77.3,-0.15583,0.0001,14.4953]
[1779585756852,38.09,76770.91,77.3,-0.15545,0.0001,14.47255]
[1779585760194,38.09,76780.81,77.3,-0.15444,0.0001,14.41186]
[1779585760289,38.09,76780.81,77.3,-0.15444,0.0001,14.41186]
[1779585760295,38.09,76780.81,77.3,-0.15444,0.0001,14.41186]
[1779585763959,38.1,76791.31,77.3,-0.15337,0.0001,14.34796]
[1779585764837,38.1,76791.21,77.3,-0.15339,0.0001,14.3488]
[1779585769184,38.1,76791.32,77.3,-0.15339,0.0001,14.349]
[1779585769625,38.1,76791.75,77.3,-0.15335,0.0001,14.34656]
[1779585774885,38.1,76802.99,77.3,-0.15222,0.0001,14.27856]
[1779585774919,38.1,76802.99,77.3,-0.15222,0.0001,14.27856]
[1779585775257,38.1,76802.99,77.3,-0.15222,0.0001,14.27856]
[1779585775275,38.1,76802.99,77.3,-0.15222,0.0001,14.27856]
[1779585775407,38.1,76802.99,77.3,-0.15222,0.0001,14.27856]
[1779585775374,38.1,76806.3,77.3,-0.15189,0.0001,14.25846]
[1779585775621,38.1,76806.3,77.3,-0.15189,0.0001,14.25846]
[1779585776028,38.1,76806.3,77.3,-0.15189,0.0001,14.25846]
[1779585776699,38.1,76814.64,77.3,-0.15104,0.0001,14.20711]
[1779585776718,38.1,76814.64,77.3,-0.15104,0.0001,14.20711]
[1779585780622,38.1,76825.15,77.3,-0.14998,0.0001,14.14251]
[1779585781131,38.1,76825.15,77.3,-0.14998,0.0001,14.14251]
[1779585784545,38.1,76823.24,77.3,-0.15018,0.0001,14.15454]
[1779585786903,38.1,76824.22,77.3,-0.15008,0.0001,14.14864]
[1779585786915,38.1,76824.22,77.3,-0.15008,0.0001,14.14864]
[1779585792021,38.11,76823.74,77.3,-0.15013,0.0001,14.15198]
[1779585797056,38.11,76824.39,77.3,-0.15007,0.0001,14.14834]
[1779585799853,38.11,76825.0,77.3,-0.15001,0.0001,14.14467]
[1779585799867,38.11,76825.0,77.3,-0.15001,0.0001,14.14467]
[1779585800550,38.11,76827.81,77.3,-0.14973,0.0001,14.12755]
[1779585801061,38.11,76827.81,77.3,-0.14973,0.0001,14.12755]
[1779585801556,38.11,76827.86,77.3,-0.14973,0.0001,14.12736]
[1779585807126,38.11,76825.79,77.3,-0.14995,0.0001,14.14073]
[1779585813509,38.11,76825.41,77.3,-0.14999,0.0001,14.14337]
[1779585816510,38.11,76826.73,77.3,-0.14983,0.0001,14.13146]
[1779585816856,38.11,76826.73,77.3,-0.14983,0.0001,14.13146]
[1779585817222,38.11,76817.31,77.3,-0.15079,0.0001,14.18957]
[1779585817677,38.11,76817.31,77.3,-0.15079,0.0001,14.18957]
[1779585819359,38.11,76816.15,77.3,-0.1509,0.0001,14.19672]
[1779585825279,38.11,76820.18,77.3,-0.1505,0.0001,14.17221]
[1779585826468,38.11,76820.18,77.3,-0.1505,0.0001,14.17221]
[1779585827429,38.11,76820.44,77.3,-0.15048,0.0001,14.17068]
[1779585833335,38.11,76824.05,77.3,-0.15012,0.0001,14.14909]
[1779585835945,38.11,76824.43,77.3,-0.15009,0.0001,14.14697]
[1779585839778,38.12,76820.15,77.3,-0.15053,0.0001,14.17373]
[1779585839799,38.12,76820.15,77.3,-0.15053,0.0001,14.17373]
[1779585845420,38.12,76824.1,77.3,-0.15013,0.0001,14.14984]
[1779585848445,38.12,76814.33,77.3,-0.15113,0.0001,14.21021]
[1779585851219,38.12,76814.4,77.3,-0.15112,0.0001,14.2098]
[1779585851230,38.12,76814.4,77.3,-0.15112,0.0001,14.2098]
[1779585852674,38.12,76810.7,77.3,-0.15149,0.0001,14.23257]
[1779585856373,38.12,76812.7,77.3,-0.15129,0.0001,14.22018]
[1779585856439,38.12,76812.7,77.3,-0.15129,0.0001,14.22018]
[1779585856457,38.12,76812.7,77.3,-0.15129,0.0001,14.22018]
[1779585857582,38.12,76800.62,77.3,-0.15252,0.0001,14.29447]
[1779585859867,38.12,76797.93,77.3,-0.15279,0.0001,14.31078]
[1779585860537,38.12,76797.93,77.3,-0.15279,0.0001,14.31078]
[1779585861240,38.12,76797.06,77.3,-0.15287,0.0001,14.31599]
[1779585861642,38.12,76797.98,77.3,-0.15278,0.0001,14.31017]
[1779585861709,38.12,76797.98,77.3,-0.15278,0.0001,14.31017]
[1779585861760,38.12,76797.98,77.3,-0.15278,0.0001,14.31002]
[1779585867580,38.12,76795.54,77.3,-0.15303,0.0001,14.3252]
[1779585873191,38.12,76795.1,77.3,-0.15304,0.0001,14.32356]
[1779585873293,38.12,76793.98,77.3,-0.15315,0.0001,14.33049]
[1779585878837,38.12,76799.24,77.3,-0.15262,0.0001,14.29838]
[1779585879009,38.12,76799.24,77.3,-0.15262,0.0001,14.29838]
[1779585879056,38.12,76802.56,77.3,-0.15228,0.0001,14.27811]
[1779585881190,38.12,76802.32,77.3,-0.15231,0.0001,14.27959]
[1779585881309,38.12,76802.32,77.3,-0.15231,0.0001,14.27959]
[1779585881410,38.12,76802.08,77.3,-0.15233,0.0001,14.28091]
[1779585885846,38.12,76803.35,77.3,-0.15221,0.0001,14.27344]
[1779585885909,38.12,76803.35,77.3,-0.15221,0.0001,14.27344]
[1779585885947,38.12,76803.74,77.3,-0.15217,0.0001,14.27128]
[1779585891368,38.12,76804.01,77.3,-0.15213,0.0001,14.26908]
[1779585891379,38.12,76804.01,77.3,-0.15213,0.0001,14.26908]
[1779585892764,38.12,76808.47,77.3,-0.15168,0.0001,14.24135]
[1779585895931,38.12,76813.04,77.3,-0.15121,0.0001,14.21299]
[1779585901830,38.11,76813.59,77.3,-0.15115,0.0001,14.20931]
[1779585903689,38.11,76813.59,77.3,-0.15115,0.0001,14.20931]
[1779585904577,38.11,76813.59,77.3,-0.15115,0.0001,14.20931]
[1779585904600,38.11,76813.59,77.3,-0.15115,0.0001,14.20924]
[1779585905726,38.11,76811.1,77.3,-0.1514,0.0001,14.22453]
[1779585908400,38.11,76809.89,77.3,-0.15152,0.0001,14.23188]
[1779585913914,38.11,76809.51,77.3,-0.15155,0.0001,14.23374]
[1779585918949,38.11,76809.13,77.3,-0.15158,0.0001,14.23566]
[1779585922700,38.11,76809.13,77.3,-0.15158,0.0001,14.23566]
[1779585922967,38.11,76809.13,77.3,-0.15158,0.0001,14.23566]
[1779585923880,38.11,76807.5,77.3,-0.15174,0.0001,14.24533]
[1779585930026,38.11,76800.95,77.3,-0.15239,0.0001,14.28463]
[1779585935572,38.11,76795.68,77.3,-0.15288,0.0001,14.31199]
[1779585943370,38.1,76791.05,77.3,-0.15333,0.0001,14.33876]
[1779585943409,38.1,76791.05,77.3,-0.15333,0.0001,14.33876]
[1779585943438,38.1,76791.43,77.3,-0.15329,0.0001,14.33619]
[1779585945669,38.1,76792.65,77.3,-0.15316,0.0001,14.32863]
[1779585945810,38.1,76792.65,77.3,-0.15316,0.0001,14.32863]
[1779585946499,38.1,76792.65,77.3,-0.15316,0.0001,14.32863]
[1779585946609,38.1,76792.65,77.3,-0.15316,0.0001,14.32863]
[1779585946600,38.1,76793.02,77.3,-0.15312,0.0001,14.32634]
[1779585947028,38.1,76793.02,77.3,-0.15312,0.0001,14.32634]
[1779585947308,38.1,76793.02,77.3,-0.15312,0.0001,14.32634]
[1779585947547,38.1,76793.02,77.3,-0.15312,0.0001,14.32634]
[1779585947609,38.1,76793.02,77.3,-0.15312,0.0001,14.32634]
[1779585948624,38.1,76793.01,77.3,-0.15312,0.0001,14.32639]
[1779585948152,38.1,76793.05,77.3,-0.15312,0.0001,14.32613]
[1779585948709,38.1,76793.05,77.3,-0.15312,0.0001,14.32613]
[1779585949291,38.1,76793.05,77.3,-0.15312,0.0001,14.32613]
[1779585949410,38.1,76793.05,77.3,-0.15312,0.0001,14.32613]
[1779585950291,38.1,76793.05,77.3,-0.15312,0.0001,14.32592]
[1779585950409,38.1,76793.05,77.3,-0.15312,0.0001,14.32592]
[1779585950510,38.1,76793.05,77.3,-0.15312,0.0001,14.32592]
[1779585955942,38.1,76793.06,77.3,-0.1531,0.0001,14.32504]
[1779585961295,38.1,76795.29,77.3,-0.15285,0.0001,14.31008]
[1779585965514,38.09,76795.17,77.3,-0.15286,0.0001,14.31029]
[1779585971365,38.09,76794.35,77.3,-0.15292,0.0001,14.31409]
[1779585976596,38.09,76794.35,77.3,-0.15291,0.0001,14.31356]
[1779585978849,38.09,76792.09,77.3,-0.15313,0.0001,14.32679]
[1779585979113,38.09,76792.09,77.3,-0.15313,0.0001,14.32679]
[1779585980849,38.09,76792.22,77.3,-0.15311,0.0001,14.32559]
[1779585982190,38.09,76792.46,77.3,-0.15309,0.0001,14.32391]
[1779585985738,38.08,76794.8,77.3,-0.15283,0.0001,14.30871]
[1779585985750,38.08,76794.8,77.3,-0.15283,0.0001,14.30871]
[1779585986302,38.08,76794.8,77.3,-0.15283,0.0001,14.30871]
[1779585986372,38.08,76794.8,77.3,-0.15283,0.0001,14.30871]
[1779585987568,38.08,76800.74,77.3,-0.15222,0.0001,14.27192]
[1779585988629,38.08,76804.9,77.3,-0.1518,0.0001,14.24604]
[1779585994526,38.08,76803.76,77.3,-0.15187,0.0001,14.24804]
[1779585998478,38.08,76802.95,77.3,-0.15194,0.0001,14.25273]
[1779586001903,38.08,76802.31,77.3,-0.152,0.0001,14.25636]
[1779586002418,38.08,76802.31,77.3,-0.152,0.0001,14.25636]
[1779586007449,38.08,76800.55,77.3,-0.15217,0.0001,14.2666]
[1779586009799,38.08,76800.62,77.3,-0.15216,0.0001,14.26565]
[1779586010510,38.08,76800.62,77.3,-0.15216,0.0001,14.26565]
[1779586012153,38.08,76801.05,77.3,-0.15211,0.0001,14.26287]
[1779586013588,38.08,76801.05,77.3,-0.15211,0.0001,14.26261]
[1779586016477,38.07,76801.55,77.3,-0.15205,0.0001,14.25914]
[1779586023674,38.07,76803.24,77.3,-0.15187,0.0001,14.24813]
[1779586023677,38.07,76803.24,77.3,-0.15187,0.0001,14.24813]
[1779586032797,38.07,76799.13,77.3,-0.15226,0.0001,14.27173]
[1779586034855,38.07,76798.89,77.3,-0.15228,0.0001,14.27306]
[1779586034861,38.07,76798.89,77.3,-0.15228,0.0001,14.27306]
[1779586035028,38.07,76798.89,77.3,-0.15228,0.0001,14.27306]
[1779586035289,38.07,76798.89,77.3,-0.15228,0.0001,14.27306]
[1779586035818,38.07,76784.38,77.3,-0.15376,0.0001,14.36224]
[1779586037400,38.07,76784.38,77.3,-0.15376,0.0001,14.36224]
[1779586037508,38.07,76784.38,77.3,-0.15376,0.0001,14.36224]
[1779586037564,38.07,76777.4,77.3,-0.15448,0.0001,14.40487]
[1779586038984,38.07,76776.52,77.3,-0.15457,0.0001,14.4103]
[1779586039530,38.07,76776.52,77.3,-0.15456,0.0001,14.41004]
[1779586040189,38.07,76776.52,77.3,-0.15456,0.0001,14.41004]
[1779586046895,38.07,76777.94,77.3,-0.15443,0.0001,14.40182]
[1779586050832,38.07,76779.56,77.3,-0.15426,0.0001,14.39222]
[1779586056919,38.07,76780.45,77.3,-0.15415,0.0001,14.38289]
[1779586062001,38.07,76779.04,77.3,-0.1543,0.0001,14.39237]
[1779586067037,38.07,76780.28,77.3,-0.15419,0.0001,14.38532]
[1779586073086,38.08,76779.65,77.3,-0.15426,0.0001,14.38994]
[1779586076281,38.08,76779.58,77.3,-0.15427,0.0001,14.3906]
[1779586080190,38.08,76780.29,77.3,-0.15421,0.0001,14.38671]
[1779586088191,38.08,76780.44,77.3,-0.15421,0.0001,14.38684]
[1779586093459,38.08,76782.97,77.3,-0.15396,0.0001,14.37174]
[1779586093873,38.08,76784.71,77.3,-0.15378,0.0001,14.36116]
[1779586095695,38.08,76790.96,77.3,-0.15314,0.0001,14.32279]
[1779586095718,38.08,76795.9,77.3,-0.15264,0.0001,14.29255]
[1779586095809,38.08,76795.9,77.3,-0.15264,0.0001,14.29255]
[1779586102289,38.08,76796.07,77.3,-0.15263,0.0001,14.29187]
[1779586103548,38.08,76796.07,77.3,-0.15263,0.0001,14.29187]
[1779586103608,38.08,76796.07,77.3,-0.15263,0.0001,14.29187]
[1779586103710,38.08,76796.0,77.3,-0.15264,0.0001,14.29235]
[1779586104875,38.08,76796.47,77.3,-0.15259,0.0001,14.28969]
[1779586104909,38.08,76796.47,77.3,-0.15259,0.0001,14.28969]
[1779586105310,38.08,76795.38,77.3,-0.15271,0.0001,14.29666]
[1779586107554,38.08,76795.37,77.3,-0.15271,0.0001,14.29676]
[1779586107608,38.08,76795.37,77.3,-0.15271,0.0001,14.29676]
[1779586107630,38.08,76795.0,77.3,-0.15275,0.0001,14.29908]
[1779586113366,38.09,76794.42,77.3,-0.15279,0.0001,14.29961]
[1779586117424,38.09,76795.83,77.3,-0.15266,0.0001,14.29165]
[1779586117509,38.09,76795.83,77.3,-0.15266,0.0001,14.29165]
[1779586117525,38.09,76795.52,77.3,-0.1527,0.0001,14.29381]
[1779586123436,38.09,76794.83,77.3,-0.15277,0.0001,14.29836]
[1779586128471,38.09,76795.08,77.3,-0.15275,0.0001,14.29706]
[1779586130994,38.09,76794.83,77.3,-0.15278,0.0001,14.29865]
[1779586131034,38.09,76794.83,77.3,-0.15278,0.0001,14.29865]
[1779586131492,38.09,76803.48,77.3,-0.1519,0.0001,14.24544]
[1779586136527,38.09,76805.66,77.3,-0.15167,0.0001,14.23163]
[1779586141562,38.09,76808.03,77.3,-0.15142,0.0001,14.21676]
[1779586146597,38.09,76808.11,77.3,-0.15141,0.0001,14.21611]
[1779586151632,38.09,76808.82,77.3,-0.15134,0.0001,14.21154]
[1779586156667,38.09,76809.17,77.3,-0.1513,0.0001,14.20916]
[1779586161702,38.09,76809.15,77.3,-0.1513,0.0001,14.20907]
[1779586166737,38.09,76809.47,77.3,-0.15126,0.0001,14.20683]
[1779586168219,38.09,76809.49,77.3,-0.15126,0.0001,14.20665]
[1779586173786,38.09,76809.46,77.3,-0.15122,0.0001,14.20203]
[1779586176400,38.09,76814.95,77.3,-0.15066,0.0001,14.16809]
[1779586180072,38.09,76818.11,77.3,-0.15034,0.0001,14.14855]
[1779586185870,38.09,76822.28,77.3,-0.14992,0.0001,14.12322]
[1779586186683,38.09,76822.28,77.3,-0.14992,0.0001,14.12322]
[1779586191914,38.09,76816.17,77.3,-0.15054,0.0001,14.1611]
[1779586195631,38.09,76815.54,77.3,-0.15061,0.0001,14.16503]
[1779586200976,38.09,76814.27,77.3,-0.15074,0.0001,14.17298]
[1779586204496,38.09,76814.09,77.3,-0.15076,0.0001,14.17413]
[1779586207378,38.09,76814.99,77.3,-0.15067,0.0001,14.16867]
[1779586207559,38.09,76814.99,77.3,-0.15067,0.0001,14.16867]
[1779586208569,38.09,76814.25,77.3,-0.15074,0.0001,14.17329]
[1779586211934,38.09,76811.1,77.3,-0.15106,0.0001,14.19274]
[1779586215074,38.09,76801.61,77.3,-0.15203,0.0001,14.25117]
[1779586217602,38.09,76800.14,77.3,-0.15218,0.0001,14.26015]
[1779586218582,38.09,76800.83,77.3,-0.1521,0.0001,14.25571]
[1779586218900,38.09,76800.83,77.3,-0.1521,0.0001,14.25571]
[1779586225286,38.09,76799.93,77.3,-0.15218,0.0001,14.26059]
[1779586228132,38.09,76799.93,77.3,-0.15218,0.0001,14.26035]
[1779586229413,38.09,76800.08,77.3,-0.15216,0.0001,14.25907]
[1779586229609,38.09,76800.08,77.3,-0.15216,0.0001,14.25907]
[1779586229644,38.08,76800.04,77.3,-0.15216,0.0001,14.25919]
[1779586231265,38.09,76795.28,77.3,-0.15265,0.0001,14.28861]
[1779586237228,38.08,76782.93,77.3,-0.15388,0.0001,14.3602]
[1779586240186,38.08,76781.65,77.3,-0.15401,0.0001,14.36797]
[1779586246292,38.08,76783.21,77.3,-0.15384,0.0001,14.35798]
[1779586250186,38.08,76783.5,77.3,-0.15381,0.0001,14.35607]
[1779586255355,38.08,76783.49,77.3,-0.15381,0.0001,14.35592]
[1779586260721,38.08,76783.14,77.3,-0.15384,0.0001,14.35794]
[1779586266434,38.08,76783.77,77.3,-0.15377,0.0001,14.35386]
[1779586271368,38.08,76785.4,77.3,-0.1536,0.0001,14.34371]
[1779586271426,38.08,76785.4,77.3,-0.1536,0.0001,14.34371]
[1779586275409,38.08,76785.21,77.3,-0.15362,0.0001,14.34485]
[1779586280532,38.08,76784.99,77.3,-0.15364,0.0001,14.34612]
[1779586285567,38.08,76784.42,77.3,-0.1537,0.0001,14.34955]
[1779586286765,38.08,76784.42,77.3,-0.1537,0.0001,14.34955]
[1779586286808,38.08,76784.42,77.3,-0.1537,0.0001,14.34955]
[1779586286907,38.08,76784.93,77.3,-0.15365,0.0001,14.34639]
[1779586288372,38.08,76784.37,77.3,-0.1537,0.0001,14.34963]
[1779586293623,38.08,76784.41,77.3,-0.15364,0.0001,14.34369]
[1779586298658,38.07,76786.45,77.3,-0.15342,0.0001,14.33011]
[1779586303693,38.07,76785.83,77.3,-0.15346,0.0001,14.33296]
[1779586306911,38.07,76785.69,77.3,-0.15348,0.0001,14.33363]
[1779586312757,38.07,76785.34,77.3,-0.15349,0.0001,14.33422]
[1779586314783,38.07,76784.47,77.3,-0.15357,0.0001,14.33939]
[1779586314909,38.07,76784.47,77.3,-0.15357,0.0001,14.33939]
[1779586315010,38.07,76781.06,77.3,-0.15392,0.0001,14.36022]
[1779586315157,38.07,76781.06,77.3,-0.15392,0.0001,14.36022]
[1779586316743,38.07,76779.94,77.3,-0.15403,0.0001,14.36709]
[1779586318070,38.07,76781.33,77.3,-0.15389,0.0001,14.35846]
[1779586323385,38.07,76782.18,77.3,-0.1538,0.0001,14.35311]
[1779586323509,38.07,76782.18,77.3,-0.1538,0.0001,14.35311]
[1779586323834,38.07,76783.0,77.3,-0.15372,0.0001,14.34803]
[1779586327894,38.06,76783.07,77.3,-0.1537,0.0001,14.34698]
[1779586328280,38.06,76786.93,77.3,-0.1533,0.0001,14.32297]
[1779586328871,38.06,76796.03,77.3,-0.15236,0.0001,14.26668]
[1779586329675,38.06,76796.03,77.3,-0.15236,0.0001,14.26668]
[1779586330243,38.06,76799.22,77.3,-0.15204,0.0001,14.24691]
[1779586330802,38.06,76799.22,77.3,-0.15204,0.0001,14.24691]
[1779586331932,38.06,76798.45,77.3,-0.15211,0.0001,14.25159]
[1779586333552,38.06,76799.01,77.3,-0.15206,0.0001,14.24799]
[1779586335445,38.06,76798.83,77.3,-0.15207,0.0001,14.24895]
[1779586335788,38.06,76798.83,77.3,-0.15207,0.0001,14.24895]
[1779586338844,38.06,76798.66,77.3,-0.15208,0.0001,14.24976]
[1779586339912,38.06,76798.4,77.3,-0.15211,0.0001,14.25128]
[1779586340590,38.06,76798.44,77.3,-0.1521,0.0001,14.25094]
[1779586345989,38.06,76799.15,77.3,-0.15202,0.0001,14.246]
[1779586346065,38.06,76799.15,77.3,-0.15202,0.0001,14.246]
[1779586348261,38.06,76794.94,77.3,-0.15245,0.0001,14.27172]
[1779586351644,38.06,76794.45,77.3,-0.15246,0.0001,14.26987]
[1779586354779,38.06,76791.97,77.3,-0.1527,0.0001,14.28469]
[1779586357540,38.05,76793.38,77.3,-0.15255,0.0001,14.27548]
[1779586357542,38.05,76793.38,77.3,-0.15255,0.0001,14.27548]
[1779586357883,38.05,76793.38,77.3,-0.15255,0.0001,14.27548]
[1779586360168,38.05,76796.49,77.3,-0.15222,0.0001,14.25586]
[1779586361841,38.05,76796.49,77.3,-0.15222,0.0001,14.25586]
[1779586362322,38.05,76796.53,77.3,-0.15222,0.0001,14.25533]
[1779586362849,38.05,76796.53,77.3,-0.15222,0.0001,14.25533]
[1779586365364,38.05,76796.05,77.3,-0.15226,0.0001,14.258]
[1779586365847,38.05,76796.05,77.3,-0.15226,0.0001,14.258]
[1779586370767,38.05,76795.45,77.3,-0.15231,0.0001,14.26098]
[1779586374962,38.05,76795.82,77.3,-0.15226,0.0001,14.25809]
[1779586375057,38.05,76795.82,77.3,-0.15226,0.0001,14.25809]
[1779586376956,38.05,76795.82,77.3,-0.15226,0.0001,14.25778]
[1779586382241,38.05,76797.82,77.3,-0.15204,0.0001,14.24445]
[1779586387276,38.04,76800.85,77.3,-0.15172,0.0001,14.22505]
[1779586392311,38.04,76802.59,77.3,-0.15153,0.0001,14.21365]
[1779586397346,38.04,76802.89,77.3,-0.15149,0.0001,14.2114]
[1779586398451,38.04,76802.89,77.3,-0.15149,0.0001,14.2114]
[1779586402149,38.04,76806.69,77.3,-0.1511,0.0001,14.1877]
[1779586405994,38.04,76818.28,77.3,-0.14992,0.0001,14.11611]
[1779586409525,38.04,76819.89,77.3,-0.14976,0.0001,14.10643]
[1779586415473,38.04,76820.02,77.3,-0.14973,0.0001,14.10195]
[1779586420508,38.04,76819.95,77.3,-0.14974,0.0001,14.10296]
[1779586424272,38.04,76819.96,77.3,-0.14975,0.0001,14.10327]
[1779586430581,38.05,76820.71,77.3,-0.14969,0.0001,14.09965]
[1779586436623,38.05,76820.6,77.3,-0.14971,0.0001,14.10127]
[1779586441658,38.05,76823.02,77.3,-0.14948,0.0001,14.08725]
[1779586446693,38.05,76823.57,77.3,-0.14944,0.0001,14.08485]
[1779586451728,38.06,76823.43,77.3,-0.14947,0.0001,14.08668]
[1779586457026,38.06,76824.08,77.3,-0.14942,0.0001,14.08345]
[1779586462805,38.06,76829.87,77.3,-0.14886,0.0001,14.0494]
[1779586464118,38.06,76829.87,77.3,-0.14886,0.0001,14.0494]
[1779586469854,38.07,76826.12,77.3,-0.14927,0.0001,14.07416]
[1779586478917,38.07,76825.83,77.3,-0.14929,0.0001,14.0733]
[1779586483952,38.07,76826.87,77.3,-0.1492,0.0001,14.06787]
[1779586488987,38.08,76826.99,77.3,-0.1492,0.0001,14.06812]
[1779586494025,38.08,76824.8,77.3,-0.14944,0.0001,14.08253]
[1779586498887,38.08,76824.4,77.3,-0.14949,0.0001,14.08566]
[1779586504095,38.08,76824.0,77.3,-0.14954,0.0001,14.08904]
[1779586509129,38.09,76822.89,77.3,-0.14967,0.0001,14.09662]
[1779586509459,38.09,76822.89,77.3,-0.14967,0.0001,14.09662]
[1779586515172,38.09,76821.06,77.3,-0.14986,0.0001,14.10864]
[1779586520207,38.09,76821.16,77.3,-0.14986,0.0001,14.10859]
[1779586530277,38.09,76821.16,77.3,-0.14988,0.0001,14.10972]
[1779586535314,38.09,76818.64,77.3,-0.15011,0.0001,14.12137]
[1779586540517,38.09,76819.2,77.3,-0.15006,0.0001,14.11832]
[1779586545973,38.1,76817.64,77.3,-0.15022,0.0001,14.12839]
[1779586545978,38.1,76817.64,77.3,-0.15022,0.0001,14.12839]
[1779586550181,38.1,76807.27,77.3,-0.15128,0.0001,14.19259]
[1779586556168,38.1,76808.12,77.3,-0.15119,0.0001,14.18734]
[1779586561387,38.1,76809.17,77.3,-0.15109,0.0001,14.18085]
[1779586567539,38.1,76811.12,77.3,-0.15089,0.0001,14.1688]
[1779586572577,38.1,76816.94,77.3,-0.1503,0.0001,14.13321]
[1779586577776,38.1,76817.04,77.3,-0.1503,0.0001,14.13283]
[1779586583651,38.1,76816.25,77.3,-0.15038,0.0001,14.13801]
[1779586588856,38.1,76814.83,77.3,-0.15053,0.0001,14.14691]
[1779586593890,38.1,76814.42,77.3,-0.15054,0.0001,14.14527]
[1779586599763,38.1,76813.82,77.3,-0.1506,0.0001,14.14921]
[1779586605804,38.1,76814.17,77.3,-0.15057,0.0001,14.14725]
[1779586610840,38.1,76813.42,77.3,-0.15065,0.0001,14.15206]
[1779586615875,38.1,76816.47,77.3,-0.15034,0.0001,14.13347]
[1779586620910,38.1,76816.79,77.3,-0.15032,0.0001,14.13182]
[1779586624096,38.1,76816.41,77.3,-0.15036,0.0001,14.1343]
[1779586629972,38.1,76816.48,77.3,-0.15036,0.0001,14.13441]
[1779586635008,38.11,76816.33,77.3,-0.15038,0.0001,14.13574]
[1779586640043,38.11,76815.72,77.3,-0.15045,0.0001,14.1399]
[1779586642665,38.11,76815.38,77.3,-0.15049,0.0001,14.14215]
[1779586648099,38.11,76816.38,77.3,-0.15039,0.0001,14.13649]
[1779586650902,38.11,76816.53,77.3,-0.15038,0.0001,14.13575]
[1779586656156,38.11,76816.62,77.3,-0.15034,0.0001,14.13134]
[1779586657842,38.11,76814.08,77.3,-0.1506,0.0001,14.14708]
[1779586657979,38.11,76814.08,77.3,-0.1506,0.0001,14.14708]
[1779586658176,38.11,76803.99,77.3,-0.15163,0.0001,14.20929]
[1779586663211,38.11,76801.53,77.3,-0.15188,0.0001,14.22426]
[1779586669253,38.11,76803.18,77.3,-0.1517,0.0001,14.21382]
[1779586671622,38.11,76802.12,77.3,-0.15181,0.0001,14.22023]
[1779586677309,38.11,76802.85,77.3,-0.15173,0.0001,14.21534]
[1779586682344,38.11,76804.12,77.3,-0.15159,0.0001,14.20715]
[1779586684631,38.11,76805.68,77.3,-0.15143,0.0001,14.19741]
[1779586685365,38.11,76815.17,77.3,-0.15047,0.0001,14.13891]
[1779586685866,38.11,76815.17,77.3,-0.15047,0.0001,14.13891]
[1779586687927,38.11,76818.32,77.3,-0.15015,0.0001,14.11959]
[1779586693434,38.11,76819.09,77.3,-0.15008,0.0001,14.11521]
[1779586698472,38.11,76820.89,77.3,-0.1499,0.0001,14.10458]
[1779586702823,38.11,76820.71,77.3,-0.14993,0.0001,14.106]
[1779586703224,38.11,76820.71,77.3,-0.14993,0.0001,14.106]
[1779586708542,38.11,76821.01,77.3,-0.1499,0.0001,14.10416]
[1779586713577,38.11,76820.59,77.3,-0.1499,0.0001,14.10209]
[1779586721938,38.11,76820.56,77.3,-0.1499,0.0001,14.10207]
[1779586727675,38.11,76819.07,77.3,-0.15004,0.0001,14.11059]
[1779586732710,38.11,76818.45,77.3,-0.1501,0.0001,14.11408]
[1779586738172,38.11,76819.52,77.3,-0.14999,0.0001,14.10725]
[1779586743789,38.1,76815.55,77.3,-0.15038,0.0001,14.13117]
[1779586749831,38.1,76814.93,77.3,-0.15043,0.0001,14.13447]
[1779586754866,38.1,76813.44,77.3,-0.15058,0.0001,14.14317]
[1779586759901,38.1,76816.63,77.3,-0.15024,0.0001,14.12299]
[1779586764936,38.1,76815.69,77.3,-0.15033,0.0001,14.12829]
[1779586770981,38.1,76815.92,77.3,-0.1503,0.0001,14.1263]
[1779586776016,38.1,76816.12,77.3,-0.15024,0.0001,14.12023]
[1779586785257,38.1,76815.81,77.3,-0.15027,0.0001,14.12197]
[1779586793134,38.09,76814.7,77.3,-0.15036,0.0001,14.12746]
[1779586802306,38.09,76814.7,77.3,-0.15036,0.0001,14.12746]
[1779586808427,38.09,76814.7,77.3,-0.15034,0.0001,14.12618]
[1779586815293,38.09,76814.12,77.3,-0.15038,0.0001,14.12902]
[1779586820457,38.09,76813.9,77.3,-0.1504,0.0001,14.12996]
[1779586823349,38.08,76802.96,77.3,-0.1515,0.0001,14.19686]
[1779586828384,38.08,76802.21,77.3,-0.15156,0.0001,14.20046]
[1779586832344,38.08,76801.69,77.3,-0.15157,0.0001,14.19864]
[1779586833426,38.08,76801.01,77.3,-0.15164,0.0001,14.20262]
[1779586834424,38.08,76799.16,77.3,-0.15182,0.0001,14.21391]
[1779586835164,38.08,76796.84,77.3,-0.15206,0.0001,14.22816]
[1779586836279,38.08,76794.49,77.3,-0.1523,0.0001,14.24259]
[1779586838872,38.08,76790.85,77.3,-0.15267,0.0001,14.26471]
[1779586838985,38.08,76790.85,77.3,-0.15267,0.0001,14.26471]
[1779586839054,38.08,76790.85,77.3,-0.15267,0.0001,14.26471]
[1779586839194,38.08,76790.85,77.3,-0.15267,0.0001,14.26471]
[1779586839375,38.08,76790.85,77.3,-0.15267,0.0001,14.26471]
[1779586839589,38.08,76774.93,77.3,-0.1543,0.0001,14.36274]
[1779586839919,38.08,76774.93,77.3,-0.1543,0.0001,14.36274]
[1779586840469,38.08,76765.22,77.3,-0.1553,0.0001,14.42258]
[1779586841622,38.08,76765.16,77.3,-0.15531,0.0001,14.42285]
[1779586843976,38.08,76765.06,77.3,-0.15532,0.0001,14.42326]
[1779586847916,38.08,76766.48,77.3,-0.15516,0.0001,14.41406]
[1779586848009,38.08,76766.48,77.3,-0.15516,0.0001,14.41406]
[1779586848528,38.08,76766.77,77.3,-0.15513,0.0001,14.41219]
[1779586851879,38.07,76766.28,77.3,-0.15517,0.0001,14.41439]
[1779586852009,38.07,76766.28,77.3,-0.15517,0.0001,14.41439]
[1779586852555,38.07,76766.64,77.3,-0.15513,0.0001,14.41189]
[1779586857591,38.07,76764.53,77.3,-0.15534,0.0001,14.42451]
[1779586861154,38.07,76765.68,77.3,-0.15521,0.0001,14.41712]
[1779586866654,38.07,76764.78,77.3,-0.1553,0.0001,14.42212]
[1779586871692,38.07,76761.0,77.3,-0.15568,0.0001,14.44495]
[1779586876732,38.07,76763.46,77.3,-0.15542,0.0001,14.42921]
[1779586881767,38.07,76761.12,77.3,-0.15565,0.0001,14.44311]
[1779586886802,38.06,76758.3,77.3,-0.15593,0.0001,14.45969]
[1779586891837,38.06,76756.84,77.3,-0.15604,0.0001,14.46355]
[1779586896873,38.06,76756.91,77.3,-0.15602,0.0001,14.46243]
[1779586902040,38.06,76755.03,77.3,-0.1562,0.0001,14.47345]
[1779586907887,38.06,76755.24,77.3,-0.15617,0.0001,14.47126]
[1779586912984,38.05,76754.37,77.3,-0.15624,0.0001,14.47583]
[1779586918020,38.05,76754.59,77.3,-0.15621,0.0001,14.4738]
[1779586923055,38.05,76758.56,77.3,-0.15579,0.0001,14.44869]
[1779586923953,38.05,76758.56,77.3,-0.15579,0.0001,14.44869]
[1779586924010,38.05,76758.56,77.3,-0.15579,0.0001,14.44869]
[1779586924062,38.05,76759.23,77.3,-0.15572,0.0001,14.44446]
[1779586929097,38.05,76758.18,77.3,-0.1558,0.0001,14.44952]
[1779586933954,38.04,76754.76,77.3,-0.15614,0.0001,14.46948]
[1779586934020,38.04,76754.76,77.3,-0.15614,0.0001,14.46948]
[1779586934131,38.04,76752.63,77.3,-0.15636,0.0001,14.48232]
[1779586939167,38.04,76743.42,77.3,-0.1573,0.0001,14.53832]
[1779586940262,38.04,76743.42,77.3,-0.1573,0.0001,14.53832]
[1779586940421,38.04,76743.42,77.3,-0.1573,0.0001,14.53832]
[1779586942043,38.04,76734.36,77.3,-0.15825,0.00011,14.59382]
[1779586942165,38.04,76734.36,77.3,-0.15825,0.00011,14.59382]
[1779586943442,38.04,76732.25,77.3,-0.15847,0.00011,14.60657]
[1779586945324,38.04,76730.56,77.3,-0.15864,0.00011,14.61674]
[1779586945491,38.04,76730.56,77.3,-0.15864,0.00011,14.61674]
[1779586945542,38.04,76730.56,77.3,-0.15864,0.00011,14.61674]
[1779586946804,38.04,76737.07,77.3,-0.15795,0.0001,14.57612]
[1779586950752,38.03,76744.54,77.3,-0.15715,0.0001,14.52918]
[1779586955725,38.03,76745.06,77.3,-0.15706,0.0001,14.52137]
[1779586962333,38.03,76745.47,77.3,-0.15702,0.0001,14.51892]
[1779586967368,38.03,76746.73,77.3,-0.15689,0.0001,14.51127]
[1779586972402,38.03,76744.44,77.3,-0.15713,0.0001,14.52554]
[1779586977438,38.03,76741.87,77.3,-0.1574,0.0001,14.54151]
[1779586982473,38.03,76738.19,77.3,-0.15779,0.0001,14.56427]
[1779586985962,38.03,76733.8,77.3,-0.15825,0.00011,14.59128]
[1779586986049,38.03,76733.8,77.3,-0.15825,0.00011,14.59128]
[1779586986296,38.03,76733.8,77.3,-0.15825,0.00011,14.59128]
[1779586991536,38.03,76729.56,77.3,-0.15868,0.00011,14.6169]
[1779586996572,38.03,76729.47,77.3,-0.15868,0.00011,14.61696]
[1779587001606,38.03,76724.79,77.3,-0.15917,0.00011,14.64518]
[1779587006642,38.03,76724.4,77.3,-0.15919,0.00011,14.64675]
[1779587011678,38.03,76724.55,77.3,-0.15913,0.00011,14.64048]
[1779587016061,38.02,76730.21,77.3,-0.15852,0.00011,14.60505]
[1779587021748,38.02,76732.09,77.3,-0.15831,0.00011,14.59266]
[1779587026784,38.02,76731.67,77.3,-0.15835,0.00011,14.59479]
[1779587031789,38.02,76730.51,77.3,-0.15846,0.00011,14.60169]
[1779587036854,38.02,76733.46,77.3,-0.15814,0.00011,14.58291]
[1779587041889,38.02,76732.51,77.3,-0.15824,0.00011,14.58849]
[1779587046924,38.02,76736.71,77.3,-0.1578,0.00011,14.56234]
[1779587051959,38.02,76733.96,77.3,-0.15808,0.00011,14.57919]
[1779587056994,38.02,76733.8,77.3,-0.15809,0.00011,14.57993]
[1779587062051,38.02,76726.54,77.3,-0.15885,0.00011,14.62444]
[1779587067087,38.01,76728.53,77.3,-0.15864,0.00011,14.61172]
[1779587072122,38.01,76730.88,77.3,-0.15835,0.00011,14.59257]
[1779587077157,38.01,76725.38,77.3,-0.15893,0.00011,14.62627]
[1779587082194,38.01,76726.1,77.3,-0.15884,0.00011,14.62141]
[1779587087229,38.01,76725.87,77.3,-0.15886,0.00011,14.62245]
[1779587092264,38.01,76735.0,77.3,-0.15789,0.00011,14.56571]
[1779587097299,38.01,76737.54,77.3,-0.15763,0.0001,14.55002]
[1779587102333,38.01,76737.36,77.3,-0.15765,0.0001,14.55118]
[1779587107369,38.01,76738.52,77.3,-0.15752,0.0001,14.54406]
[1779587109866,38.01,76738.52,77.3,-0.15752,0.0001,14.54406]
[1779587117762,38.01,76736.31,77.3,-0.15776,0.00011,14.55774]
[1779587119444,38.01,76743.82,77.3,-0.15697,0.0001,14.51133]
[1779587119509,38.01,76743.82,77.3,-0.15697,0.0001,14.51133]
[1779587119545,38.01,76749.68,77.3,-0.15636,0.0001,14.47518]
[1779587119912,38.01,76749.68,77.3,-0.15636,0.0001,14.47518]
[1779587120011,38.01,76749.68,77.3,-0.15636,0.0001,14.47518]
[1779587120482,38.01,76748.23,77.3,-0.15651,0.0001,14.48404]
[1779587125495,38.01,76749.52,77.3,-0.15638,0.0001,14.47657]
[1779587130530,38.01,76748.43,77.3,-0.1565,0.0001,14.48373]
[1779587132265,38.01,76746.12,77.3,-0.15671,0.0001,14.49365]
[1779587133719,38.01,76742.72,77.3,-0.15707,0.0001,14.51471]
[1779587133822,38.01,76742.72,77.3,-0.15707,0.0001,14.51471]
[1779587134714,38.01,76740.41,77.3,-0.15731,0.0001,14.52901]
[1779587137428,38.01,76738.81,77.3,-0.15748,0.0001,14.5389]
[1779587142801,38.01,76729.17,77.3,-0.15849,0.00011,14.59827]
[1779587142818,38.01,76729.17,77.3,-0.15849,0.00011,14.59827]
[1779587143544,38.01,76730.32,77.3,-0.15836,0.00011,14.59109]
[1779587146526,38.01,76726.3,77.3,-0.15878,0.00011,14.61569]
[1779587146974,38.01,76725.46,77.3,-0.15887,0.00011,14.62078]
[1779587151080,38.01,76722.41,77.3,-0.15919,0.00011,14.63916]
[1779587151602,38.01,76722.41,77.3,-0.15919,0.00011,14.63916]
[1779587151797,38.01,76722.41,77.3,-0.15919,0.00011,14.63916]
[1779587152535,38.01,76721.87,77.3,-0.15924,0.00011,14.64235]
[1779587152820,38.01,76721.87,77.3,-0.15924,0.00011,14.64235]
[1779587152825,38.01,76718.31,77.3,-0.15961,0.00011,14.66418]
[1779587153008,38.01,76718.31,77.3,-0.15961,0.00011,14.66418]
[1779587153130,38.01,76718.31,77.3,-0.15961,0.00011,14.66418]
[1779587153691,38.01,76713.1,77.3,-0.16016,0.00011,14.69621]
[1779587155626,38.01,76713.37,77.3,-0.16014,0.00011,14.69453]
[1779587155628,38.01,76713.37,77.3,-0.16014,0.00011,14.69453]
[1779587155707,38.01,76715.32,77.3,-0.15993,0.00011,14.68249]
[1779587156009,38.01,76715.32,77.3,-0.15993,0.00011,14.68249]
[1779587156597,38.01,76715.32,77.3,-0.15993,0.00011,14.68249]
[1779587156771,38.01,76715.32,77.3,-0.15993,0.00011,14.68249]
[1779587156886,38.01,76723.28,77.3,-0.15908,0.00011,14.63316]
[1779587162026,38.01,76725.55,77.3,-0.15883,0.00011,14.61855]
[1779587162548,38.01,76725.55,77.3,-0.15883,0.00011,14.61855]
[1779587164892,38.01,76725.52,77.3,-0.15883,0.00011,14.61847]
[1779587166534,38.01,76720.62,77.3,-0.15935,0.00011,14.64845]
[1779587166659,38.01,76720.62,77.3,-0.15935,0.00011,14.64845]
[1779587166736,38.01,76720.62,77.3,-0.15935,0.00011,14.64845]
[1779587166824,38.0,76736.43,77.3,-0.15768,0.00011,14.55061]
[1779587167156,38.0,76736.43,77.3,-0.15768,0.00011,14.55061]
[1779587167791,38.0,76746.78,77.3,-0.15659,0.0001,14.48642]
[1779587168673,38.0,76746.78,77.3,-0.15659,0.0001,14.48642]
[1779587168798,38.0,76747.21,77.3,-0.15654,0.0001,14.4836]
[1779587169040,38.0,76747.21,77.3,-0.15654,0.0001,14.4836]
[1779587171975,38.0,76736.91,77.3,-0.15762,0.0001,14.54719]
[1779587172282,38.0,76736.91,77.3,-0.15762,0.0001,14.54719]
[1779587175524,38.0,76733.58,77.3,-0.15797,0.00011,14.56764]
[1779587177549,38.0,76730.3,77.3,-0.15831,0.00011,14.58778]
[1779587180047,38.0,76725.26,77.3,-0.15884,0.00011,14.61863]
[1779587180507,38.0,76725.26,77.3,-0.15884,0.00011,14.61863]
[1779587181032,38.0,76721.74,77.3,-0.15921,0.00011,14.64025]
[1779587181584,38.0,76721.74,77.3,-0.15921,0.00011,14.64025]
[1779587181811,38.0,76721.74,77.3,-0.15921,0.00011,14.64025]
[1779587181890,38.0,76717.63,77.3,-0.15964,0.00011,14.66547]
[1779587186124,38.0,76713.09,77.3,-0.16012,0.00011,14.69342]
[1779587186187,38.0,76713.09,77.3,-0.16012,0.00011,14.69342]
[1779587186196,38.0,76713.09,77.3,-0.16012,0.00011,14.69342]
[1779587186223,38.0,76713.09,77.3,-0.16012,0.00011,14.69342]
[1779587186609,38.0,76713.09,77.3,-0.16012,0.00011,14.69342]
[1779587186925,38.0,76718.97,77.3,-0.15949,0.00011,14.65706]
[1779587187144,38.0,76718.97,77.3,-0.15949,0.00011,14.65706]
[1779587187932,38.0,76730.96,77.3,-0.15823,0.00011,14.58282]
[1779587189846,38.0,76732.76,77.3,-0.15803,0.00011,14.57162]
[1779587194203,38.0,76728.49,77.3,-0.15844,0.00011,14.59323]
[1779587194910,38.0,76728.49,77.3,-0.15844,0.00011,14.59323]
[1779587200170,38.0,76717.94,77.3,-0.15954,0.00011,14.65764]
[1779587206244,37.99,76718.66,77.3,-0.15945,0.00011,14.652]
[1779587206254,37.99,76718.66,77.3,-0.15945,0.00011,14.652]
[1779587206380,37.99,76718.66,77.3,-0.15945,0.00011,14.652]
[1779587207562,37.99,76722.38,77.3,-0.15905,0.00011,14.62865]
[1779587210297,37.99,76726.7,77.3,-0.15859,0.00011,14.60169]
[1779587211125,37.99,76726.74,77.3,-0.15858,0.00011,14.60121]
[1779587211189,37.99,76726.74,77.3,-0.15858,0.00011,14.60121]
[1779587212774,37.99,76730.18,77.3,-0.15822,0.00011,14.57985]
[1779587213499,37.99,76734.17,77.3,-0.15779,0.00011,14.55511]
[1779587219161,37.99,76741.52,77.3,-0.15702,0.0001,14.5097]
[1779587224838,37.99,76740.73,77.3,-0.15711,0.0001,14.51472]
[1779587229866,37.99,76745.85,77.3,-0.15658,0.0001,14.4834]
[1779587230875,37.99,76745.48,77.3,-0.15662,0.0001,14.48577]
[1779587231450,37.99,76745.77,77.3,-0.15659,0.0001,14.48406]
[1779587236818,37.99,76745.77,77.3,-0.1566,0.0001,14.48446]
[1779587243330,38.0,76745.2,77.3,-0.15667,0.0001,14.48864]
[1779587248992,38.0,76745.24,77.3,-0.15667,0.0001,14.48873]
[1779587254407,38.0,76745.79,77.3,-0.15658,0.0001,14.48149]
[1779587258325,38.0,76745.6,77.3,-0.15661,0.0001,14.48293]
[1779587258616,38.0,76745.6,77.3,-0.15661,0.0001,14.48293]
[1779587259151,38.0,76748.1,77.3,-0.15635,0.0001,14.46757]
[1779587262120,38.0,76757.82,77.3,-0.15534,0.0001,14.40774]
[1779587262784,38.0,76757.82,77.3,-0.15534,0.0001,14.40774]
[1779587266509,38.0,76757.89,77.3,-0.15534,0.0001,14.40785]
[1779587268505,38.0,76747.39,77.3,-0.15644,0.0001,14.4731]
[1779587273541,38.0,76747.76,77.3,-0.15641,0.0001,14.47112]
[1779587286385,38.0,76748.71,77.3,-0.15631,0.0001,14.46555]
[1779587291668,38.01,76748.7,77.3,-0.15633,0.0001,14.46683]
[1779587296824,38.01,76748.62,77.3,-0.15635,0.0001,14.46767]
[1779587305768,38.01,76749.86,77.3,-0.15623,0.0001,14.46091]
[1779587307871,38.01,76754.09,77.3,-0.15579,0.0001,14.43489]
[1779587312886,38.01,76755.55,77.3,-0.15562,0.0001,14.42216]
[1779587318124,38.01,76756.08,77.3,-0.15557,0.0001,14.41942]
[1779587324901,38.02,76760.02,77.3,-0.15518,0.0001,14.39625]
[1779587327315,38.02,76759.89,77.3,-0.1552,0.0001,14.39719]
[1779587328198,38.02,76762.98,77.3,-0.15488,0.0001,14.37839]
[1779587328641,38.02,76762.98,77.3,-0.15488,0.0001,14.37839]
[1779587330169,38.02,76768.56,77.3,-0.15431,0.0001,14.34429]
[1779587335977,38.02,76770.59,77.3,-0.15412,0.0001,14.33307]
[1779587341015,38.03,76771.18,77.3,-0.15407,0.0001,14.33052]
[1779587343786,38.03,76770.7,77.3,-0.15413,0.0001,14.33392]
[1779587349071,38.03,76765.71,77.3,-0.15467,0.0001,14.36584]
[1779587354106,38.03,76765.35,77.3,-0.15472,0.0001,14.36888]
[1779587360148,38.03,76767.57,77.3,-0.1545,0.0001,14.35614]
[1779587365187,38.04,76771.94,77.3,-0.15407,0.0001,14.33012]
[1779587369634,38.04,76771.75,77.3,-0.1541,0.0001,14.33195]
[1779587369676,38.04,76771.75,77.3,-0.1541,0.0001,14.33195]
[1779587369708,38.04,76771.75,77.3,-0.1541,0.0001,14.33195]
[1779587369735,38.04,76772.35,77.3,-0.15404,0.0001,14.32867]
[1779587370972,38.04,76772.35,77.3,-0.15404,0.0001,14.32867]
[1779587371109,38.04,76772.35,77.3,-0.15404,0.0001,14.32867]
[1779587371629,38.04,76770.37,77.3,-0.15424,0.0001,14.34071]
[1779587371809,38.04,76770.37,77.3,-0.15424,0.0001,14.34071]
[1779587376556,38.04,76770.17,77.3,-0.15422,0.0001,14.33692]
[1779587376621,38.04,76770.17,77.3,-0.15422,0.0001,14.33692]
[1779587376710,38.04,76770.75,77.3,-0.15415,0.0001,14.33295]
[1779587380041,38.04,76770.17,77.3,-0.15421,0.0001,14.33653]
[1779587380069,38.04,76770.17,77.3,-0.15421,0.0001,14.33652]
[1779587387341,38.04,76770.66,77.3,-0.15416,0.0001,14.33366]
[1779587392376,38.04,76772.12,77.3,-0.15401,0.0001,14.32474]
[1779587394931,38.04,76771.87,77.3,-0.15404,0.0001,14.32631]
[1779587395013,38.04,76771.43,77.3,-0.15409,0.0001,14.32905]
[1779587395211,38.04,76771.43,77.3,-0.15409,0.0001,14.32905]
[1779587395477,38.04,76771.43,77.3,-0.15409,0.0001,14.32905]
[1779587396177,38.04,76777.19,77.3,-0.15349,0.0001,14.29346]
[1779587397296,38.04,76783.85,77.3,-0.1528,0.0001,14.2522]
[1779587397762,38.04,76783.85,77.3,-0.1528,0.0001,14.2522]
[1779587403009,38.04,76791.1,77.3,-0.15205,0.0001,14.20711]
[1779587403858,38.04,76793.16,77.3,-0.15184,0.0001,14.19435]
[1779587404644,38.04,76791.68,77.3,-0.15199,0.0001,14.20345]
[1779587405814,38.04,76792.44,77.3,-0.15191,0.0001,14.19872]
[1779587406801,38.04,76791.87,77.3,-0.15197,0.0001,14.20219]
[1779587407576,38.04,76791.91,77.3,-0.15197,0.0001,14.2019]
[1779587413523,38.03,76790.73,77.3,-0.15208,0.0001,14.20884]
[1779587417085,38.03,76790.78,77.3,-0.15208,0.0001,14.20847]
[1779587422589,38.03,76792.85,77.3,-0.15186,0.0001,14.19523]
[1779587427624,38.03,76792.96,77.3,-0.15184,0.0001,14.19429]
[1779587429367,38.03,76796.4,77.3,-0.15149,0.0001,14.17301]
[1779587429398,38.03,76796.4,77.3,-0.15149,0.0001,14.17301]
[1779587434531,38.03,76798.7,77.3,-0.15122,0.0001,14.15438]
[1779587444746,38.03,76798.61,77.3,-0.15123,0.0001,14.15515]
[1779587449966,38.03,76800.15,77.3,-0.15108,0.0001,14.14585]
[1779587451465,38.03,76794.8,77.3,-0.15162,0.0001,14.17897]
[1779587456830,38.03,76790.92,77.3,-0.15202,0.0001,14.2027]
[1779587461865,38.03,76790.99,77.3,-0.15201,0.0001,14.20207]
[1779587464465,38.03,76790.1,77.3,-0.1521,0.0001,14.20749]
[1779587470930,38.03,76791.49,77.3,-0.15195,0.0001,14.19858]
[1779587471678,38.03,76791.49,77.3,-0.15195,0.0001,14.19858]
[1779587471979,38.03,76791.49,77.3,-0.15195,0.0001,14.19858]
[1779587472525,38.03,76791.45,77.3,-0.15195,0.0001,14.19879]
[1779587473878,38.03,76797.26,77.3,-0.15136,0.0001,14.16288]
[1779587473914,38.03,76797.26,77.3,-0.15136,0.0001,14.16288]
[1779587476009,38.03,76800.02,77.3,-0.15108,0.0001,14.14577]
[1779587482007,38.03,76797.27,77.3,-0.15135,0.0001,14.16216]
[1779587486631,38.03,76796.97,77.3,-0.15137,0.0001,14.16354]
[1779587491254,38.03,76796.96,77.3,-0.15136,0.0001,14.16309]
[1779587495492,38.03,76796.85,77.3,-0.15133,0.0001,14.15899]
[1779587499510,38.03,76795.65,77.3,-0.15145,0.0001,14.16614]
[1779587504339,38.02,76795.45,77.3,-0.15146,0.0001,14.16671]
[1779587504346,38.02,76795.45,77.3,-0.15146,0.0001,14.16671]
[1779587505958,38.02,76792.36,77.3,-0.15177,0.0001,14.18565]
[1779587505963,38.02,76792.36,77.3,-0.15177,0.0001,14.18565]
[1779587505992,38.02,76792.36,77.3,-0.15177,0.0001,14.18565]
[1779587511212,38.02,76783.63,77.3,-0.15266,0.0001,14.23894]
[1779587515989,38.02,76784.23,77.3,-0.15259,0.0001,14.23481]
[1779587520364,38.02,76782.49,77.3,-0.15276,0.0001,14.24505]
[1779587522604,38.02,76782.85,77.3,-0.15272,0.0001,14.24263]
[1779587522915,38.02,76782.85,77.3,-0.15272,0.0001,14.24263]
[1779587528330,38.02,76782.58,77.3,-0.15274,0.0001,14.24371]
[1779587531847,38.02,76782.69,77.3,-0.15273,0.0001,14.24284]
[1779587537430,38.02,76791.55,77.3,-0.15181,0.0001,14.18766]
[1779587540328,38.02,76791.24,77.3,-0.15184,0.0001,14.18954]
[1779587540342,38.02,76791.24,77.3,-0.15184,0.0001,14.18954]
[1779587543628,38.02,76797.86,77.3,-0.15116,0.0001,14.14858]
[1779587547160,38.02,76797.67,77.3,-0.15118,0.0001,14.1498]
[1779587547337,38.02,76800.04,77.3,-0.15094,0.0001,14.13523]
[1779587547745,38.02,76800.04,77.3,-0.15094,0.0001,14.13523]
[1779587548402,38.02,76803.43,77.3,-0.1506,0.0001,14.11434]
[1779587555527,38.02,76799.89,77.3,-0.15093,0.0001,14.13212]
[1779587557310,38.02,76799.89,77.3,-0.15093,0.0001,14.13212]
[1779587563590,38.02,76794.83,77.3,-0.15144,0.0001,14.16334]
[1779587565451,38.02,76792.2,77.3,-0.15171,0.0001,14.17952]
[1779587566730,38.02,76790.62,77.3,-0.15187,0.0001,14.18923]
[1779587569573,38.02,76788.75,77.3,-0.15206,0.0001,14.2006]
[1779587573557,38.02,76788.71,77.3,-0.15206,0.0001,14.2006]
[1779587576088,38.01,76789.44,77.3,-0.15198,0.0001,14.19601]
[1779587581373,38.01,76790.68,77.3,-0.15185,0.0001,14.18816]
[1779587581375,38.01,76790.68,77.3,-0.15185,0.0001,14.18816]
[1779587581843,38.01,76790.68,77.3,-0.15185,0.0001,14.18816]
[1779587583989,38.01,76790.41,77.3,-0.15188,0.0001,14.1898]
[1779587586055,38.01,76790.4,77.3,-0.15188,0.0001,14.18984]
[1779587591155,38.01,76791.72,77.3,-0.15175,0.0001,14.18168]
[1779587596706,38.01,76797.72,77.3,-0.15114,0.0001,14.14472]
[1779587596960,38.01,76797.72,77.3,-0.15114,0.0001,14.14472]
[1779587597217,38.01,76797.72,77.3,-0.15114,0.0001,14.14472]
[1779587602541,38.02,76798.29,77.3,-0.15108,0.0001,14.14155]
[1779587605612,38.02,76797.79,77.3,-0.15114,0.0001,14.14481]
[1779587610653,38.02,76791.83,77.3,-0.15175,0.0001,14.18181]
[1779587613617,38.02,76792.36,77.3,-0.15166,0.0001,14.17411]
[1779587621818,38.02,76791.78,77.3,-0.15172,0.0001,14.17768]
[1779587627034,38.02,76789.61,77.3,-0.15194,0.0001,14.19094]
[1779587627737,38.02,76789.61,77.3,-0.15194,0.0001,14.19094]
[1779587628445,38.02,76789.6,77.3,-0.15194,0.0001,14.19096]
[1779587630393,38.02,76789.48,77.3,-0.15195,0.0001,14.19166]
[1779587631591,38.02,76789.73,77.3,-0.15192,0.0001,14.19004]
[1779587632943,38.02,76788.77,77.3,-0.15202,0.0001,14.19593]
[1779587633450,38.02,76788.92,77.3,-0.152,0.0001,14.19496]
[1779587640417,38.01,76789.42,77.3,-0.15195,0.0001,14.19156]
[1779587641694,38.01,76789.54,77.3,-0.15194,0.0001,14.19077]
[1779587645082,38.01,76788.05,77.3,-0.15209,0.0001,14.19984]
[1779587646463,38.01,76783.6,77.3,-0.15254,0.0001,14.22721]
[1779587646819,38.01,76783.6,77.3,-0.15254,0.0001,14.22721]
[1779587647677,38.01,76783.6,77.3,-0.15254,0.0001,14.22711]
[1779587647681,38.01,76783.6,77.3,-0.15254,0.0001,14.22711]
[1779587648188,38.01,76783.6,77.3,-0.15254,0.0001,14.22711]
[1779587648665,38.01,76783.09,77.3,-0.15259,0.0001,14.23017]
[1779587649321,38.01,76783.09,77.3,-0.15259,0.0001,14.23017]
[1779587649729,38.01,76783.13,77.3,-0.15258,0.0001,14.22983]
[1779587655345,38.01,76783.69,77.3,-0.15252,0.0001,14.22586]
[1779587661658,38.01,76786.83,77.3,-0.15219,0.0001,14.20592]
[1779587666785,38.01,76785.52,77.3,-0.15231,0.0001,14.21356]
[1779587672354,38.01,76785.96,77.3,-0.15222,0.0001,14.20582]
[1779587677389,38.01,76783.45,77.3,-0.15247,0.0001,14.22077]
[1779587683431,38.0,76782.7,77.3,-0.15254,0.0001,14.22466]
[1779587688796,38.0,76782.45,77.3,-0.15255,0.0001,14.22557]
[1779587693916,38.0,76782.97,77.3,-0.15249,0.0001,14.22187]
[1779587699543,38.0,76785.44,77.3,-0.15222,0.0001,14.20576]
[1779587700477,38.0,76785.44,77.3,-0.15222,0.0001,14.20576]
[1779587703769,38.0,76784.83,77.3,-0.15228,0.0001,14.20923]
[1779587704458,38.0,76784.83,77.3,-0.15228,0.0001,14.20923]
[1779587711626,38.0,76784.38,77.3,-0.15231,0.0001,14.21103]
[1779587716662,37.99,76783.78,77.3,-0.15237,0.0001,14.21417]
[1779587718792,37.99,76783.8,77.3,-0.15236,0.0001,14.21393]
[1779587718793,37.99,76783.8,77.3,-0.15236,0.0001,14.21393]
[1779587719520,37.99,76779.68,77.3,-0.15278,0.0001,14.23915]
[1779587725725,37.99,76779.42,77.3,-0.15279,0.0001,14.23969]
[1779587730760,37.99,76778.21,77.3,-0.1529,0.0001,14.24645]
[1779587735794,37.99,76780.26,77.3,-0.15265,0.0001,14.22869]
[1779587737231,37.99,76780.26,77.3,-0.15265,0.0001,14.22869]
[1779587737702,37.99,76780.48,77.3,-0.15262,0.0001,14.2272]
[1779587738451,37.99,76780.48,77.3,-0.15262,0.0001,14.2272]
[1779587738546,37.99,76781.84,77.3,-0.15248,0.0001,14.21868]
[1779587738838,37.99,76781.84,77.3,-0.15248,0.0001,14.21868]
[1779587744857,37.99,76789.1,77.3,-0.15173,0.0001,14.17344]
[1779587746787,37.99,76789.33,77.3,-0.1517,0.0001,14.17198]
[1779587751907,37.98,76788.73,77.3,-0.15176,0.0001,14.17546]
[1779587753697,37.98,76788.81,77.3,-0.15175,0.0001,14.17492]
[1779587759440,37.98,76794.16,77.3,-0.1512,0.0001,14.14182]
[1779587761103,37.98,76793.97,77.3,-0.15122,0.0001,14.143]
[1779587761880,37.98,76794.25,77.3,-0.15119,0.0001,14.14127]
[1779587765279,37.98,76790.41,77.3,-0.15159,0.0001,14.16497]
[1779587766239,37.98,76787.48,77.3,-0.15189,0.0001,14.18305]
[1779587767389,37.98,76788.44,77.3,-0.15179,0.0001,14.17706]
[1779587767825,37.98,76789.72,77.3,-0.15166,0.0001,14.1691]
[1779587770555,37.98,76789.96,77.3,-0.15163,0.0001,14.16751]
[1779587772585,37.98,76788.89,77.3,-0.15174,0.0001,14.17406]
[1779587778092,37.98,76789.57,77.3,-0.15167,0.0001,14.16964]
[1779587783127,37.98,76789.43,77.3,-0.15168,0.0001,14.17036]
[1779587788162,37.98,76788.95,77.3,-0.15172,0.0001,14.17317]
[1779587789349,37.98,76788.95,77.3,-0.15172,0.0001,14.17317]
[1779587795211,37.98,76787.88,77.3,-0.15179,0.0001,14.17514]
[1779587800246,37.98,76787.06,77.3,-0.15188,0.0001,14.18006]
[1779587805421,37.98,76784.96,77.3,-0.15209,0.0001,14.19286]
[1779587805504,37.98,76784.96,77.3,-0.15209,0.0001,14.19286]
[1779587806030,37.98,76783.03,77.3,-0.15229,0.0001,14.20474]
[1779587807271,37.98,76780.13,77.3,-0.15258,0.0001,14.2226]
[1779587813588,37.98,76780.72,77.3,-0.15251,0.0001,14.21842]
[1779587814449,37.98,76780.72,77.3,-0.15251,0.0001,14.21842]
[1779587814843,37.98,76781.27,77.3,-0.15246,0.0001,14.21495]
[1779587820393,37.98,76778.77,77.3,-0.15271,0.0001,14.22998]
[1779587825429,37.98,76777.2,77.3,-0.15286,0.0001,14.23934]
[1779587830464,37.98,76776.77,77.3,-0.1529,0.0001,14.24161]
[1779587835499,37.97,76776.74,77.3,-0.1529,0.0001,14.2414]
[1779587839709,37.97,76776.78,77.3,-0.15289,0.0001,14.24089]
[1779587839909,37.97,76776.78,77.3,-0.15289,0.0001,14.24089]
[1779587840161,37.97,76776.78,77.3,-0.15289,0.0001,14.24089]
[1779587840563,37.97,76770.96,77.3,-0.15349,0.0001,14.27671]
[1779587843125,37.97,76769.23,77.3,-0.15367,0.0001,14.2875]
[1779587848590,37.97,76770.14,77.3,-0.15358,0.0001,14.28201]
[1779587850160,37.97,76770.11,77.3,-0.15358,0.0001,14.28222]
[1779587850317,37.97,76770.11,77.3,-0.15358,0.0001,14.28222]
[1779587850409,37.97,76770.11,77.3,-0.15358,0.0001,14.28222]
[1779587850418,37.97,76770.11,77.3,-0.15358,0.0001,14.28225]
[1779587855639,37.97,76771.53,77.3,-0.15338,0.0001,14.26826]
[1779587860674,37.97,76775.25,77.3,-0.15299,0.0001,14.24472]
[1779587865708,37.97,76772.73,77.3,-0.15324,0.0001,14.25974]
[1779587866644,37.97,76772.73,77.3,-0.15324,0.0001,14.25974]
[1779587871751,37.97,76775.84,77.3,-0.15291,0.0001,14.24004]
[1779587878655,37.97,76778.95,77.3,-0.15259,0.0001,14.22055]
[1779587883835,37.97,76778.92,77.3,-0.15259,0.0001,14.22058]
[1779587889513,37.97,76779.77,77.3,-0.1525,0.0001,14.21522]
[1779587891521,37.97,76779.77,77.3,-0.1525,0.0001,14.21519]
[1779587898625,37.97,76778.96,77.3,-0.15258,0.0001,14.22007]
[1779587901687,37.97,76776.63,77.3,-0.15282,0.0001,14.23434]
[1779587902178,37.97,76776.63,77.3,-0.15282,0.0001,14.23434]
[1779587908009,37.96,76773.93,77.3,-0.15309,0.0001,14.25049]
[1779587910644,37.96,76773.37,77.3,-0.15315,0.0001,14.25388]
[1779587911350,37.96,76773.37,77.3,-0.15314,0.0001,14.2538]
[1779587917068,37.96,76778.82,77.3,-0.15254,0.0001,14.21518]
[1779587922394,37.96,76778.98,77.3,-0.15252,0.0001,14.21411]
[1779587925423,37.96,76778.95,77.3,-0.15252,0.0001,14.21419]
[1779587926130,37.96,76778.94,77.3,-0.15252,0.0001,14.21423]
[1779587930643,37.96,76782.03,77.3,-0.1522,0.0001,14.19509]
[1779587936201,37.96,76787.14,77.3,-0.15168,0.0001,14.16352]
[1779587936832,37.96,76787.14,77.3,-0.15168,0.0001,14.16352]
[1779587940125,37.96,76787.04,77.3,-0.15169,0.0001,14.16426]
[1779587940274,37.96,76787.04,77.3,-0.15169,0.0001,14.16426]
[1779587947277,37.96,76794.93,77.3,-0.15089,0.0001,14.1161]
[1779587949973,37.96,76794.93,77.3,-0.1509,0.0001,14.11629]
[1779587955335,37.97,76794.97,77.3,-0.1509,0.0001,14.11659]
[1779587957007,37.97,76795.73,77.3,-0.15083,0.0001,14.11198]
[1779587957642,37.97,76795.73,77.3,-0.15083,0.0001,14.11198]
[1779587958796,37.97,76805.97,77.3,-0.14979,0.0001,14.04893]
[1779587968425,37.97,76802.33,77.3,-0.15019,0.0001,14.07328]
[1779587973460,37.97,76796.93,77.3,-0.15071,0.0001,14.1029]
[1779587977853,37.97,76798.97,77.3,-0.15051,0.0001,14.09079]
[1779587983531,37.98,76799.16,77.3,-0.1505,0.0001,14.09038]
[1779587989573,37.98,76798.77,77.3,-0.15055,0.0001,14.09347]
[1779587994839,37.98,76799.63,77.3,-0.15047,0.0001,14.08849]
[1779588000651,37.98,76800.43,77.3,-0.1504,0.0001,14.08443]
[1779588005693,37.98,76808.49,77.3,-0.1496,0.0001,14.03541]
[1779588008391,37.98,76810.05,77.3,-0.14944,0.0001,14.02616]
[1779588013749,37.99,76809.77,77.3,-0.14949,0.0001,14.02908]
[1779588015464,37.99,76809.74,77.3,-0.1495,0.0001,14.02947]
[1779588015850,37.99,76809.63,77.3,-0.14951,0.0001,14.03034]
[1779588021804,37.99,76811.48,77.3,-0.14934,0.0001,14.02014]
[1779588026219,37.99,76809.98,77.3,-0.14951,0.0001,14.02998]
[1779588031875,38.0,76813.34,77.3,-0.14915,0.0001,14.00622]
[1779588033617,38.0,76813.34,77.3,-0.14915,0.0001,14.00622]
[1779588039940,38.0,76814.4,77.3,-0.14907,0.0001,14.00139]
[1779588042248,38.0,76812.69,77.3,-0.14925,0.0001,14.01217]
[1779588048394,38.0,76806.9,77.3,-0.14984,0.0001,14.0485]
[1779588054052,38.01,76806.66,77.3,-0.14989,0.0001,14.05154]
[1779588058836,38.01,76806.7,77.3,-0.1499,0.0001,14.0517]
[1779588059453,38.01,76806.75,77.3,-0.14989,0.0001,14.05154]
[1779588062218,38.01,76806.84,77.3,-0.14989,0.0001,14.05127]
[1779588063331,38.01,76806.85,77.3,-0.14989,0.0001,14.0515]
[1779588063739,38.01,76806.85,77.3,-0.14989,0.0001,14.0515]
[1779588064470,38.01,76807.65,77.3,-0.14981,0.0001,14.0467]
[1779588066577,38.01,76806.89,77.3,-0.1499,0.0001,14.0517]
[1779588067165,38.01,76806.89,77.3,-0.1499,0.0001,14.05184]
[1779588068739,38.01,76806.89,77.3,-0.1499,0.0001,14.05199]
[1779588076054,38.01,76807.01,77.3,-0.1499,0.0001,14.05203]
[1779588081240,38.02,76810.27,77.3,-0.14959,0.0001,14.03333]
[1779588086275,38.02,76810.4,77.3,-0.14959,0.0001,14.03339]
[1779588087516,38.02,76810.4,77.3,-0.14959,0.0001,14.03339]
[1779588094331,38.02,76811.16,77.3,-0.1495,0.0001,14.02567]
[1779588097104,38.03,76811.88,77.3,-0.14943,0.0001,14.02159]
[1779588106419,38.03,76809.06,77.3,-0.14975,0.0001,14.04067]
[1779588109462,38.03,76809.18,77.3,-0.14974,0.0001,14.04026]
[1779588113417,38.03,76809.2,77.3,-0.14975,0.0001,14.04064]
[1779588113613,38.03,76809.2,77.3,-0.14975,0.0001,14.04064]
[1779588114556,38.03,76812.6,77.3,-0.14941,0.0001,14.01999]
[1779588115195,38.03,76808.9,77.3,-0.14979,0.0001,14.04301]
[1779588120521,38.04,76808.86,77.3,-0.1498,0.0001,14.04416]
[1779588125556,38.04,76809.42,77.3,-0.14976,0.0001,14.04148]
[1779588130785,38.04,76811.52,77.3,-0.14956,0.0001,14.02921]
[1779588135526,38.04,76815.12,77.3,-0.14921,0.0001,14.00783]
[1779588136318,38.04,76813.85,77.3,-0.14934,0.0001,14.01586]
[1779588136548,38.04,76813.85,77.3,-0.14934,0.0001,14.01586]
[1779588138237,38.04,76822.1,77.3,-0.14851,0.0001,13.96536]
[1779588138558,38.04,76822.1,77.3,-0.14851,0.0001,13.96536]
[1779588144689,38.04,76821.32,77.3,-0.1486,0.0001,13.9708]
[1779588154759,38.05,76821.71,77.3,-0.14853,0.0001,13.96445]
[1779588159794,38.05,76822.32,77.3,-0.14847,0.0001,13.96094]
[1779588164829,38.05,76824.45,77.3,-0.14826,0.0001,13.94811]
[1779588169863,38.05,76823.51,77.3,-0.14836,0.0001,13.9542]
[1779588175906,38.05,76823.02,77.3,-0.14842,0.0001,13.95748]
[1779588180941,38.05,76825.55,77.3,-0.14816,0.0001,13.94208]
[1779588185976,38.05,76824.18,77.3,-0.14831,0.0001,13.9508]
[1779588193025,38.05,76824.85,77.3,-0.14824,0.0001,13.94699]
[1779588198062,38.05,76820.83,77.3,-0.14865,0.0001,13.97198]
[1779588204104,38.05,76820.16,77.3,-0.14872,0.0001,13.97624]
[1779588207373,38.05,76820.16,77.3,-0.14872,0.0001,13.97624]
[1779588207858,38.05,76820.16,77.3,-0.14872,0.0001,13.97624]
[1779588209004,38.05,76819.92,77.3,-0.14875,0.0001,13.97781]
[1779588212093,38.05,76819.94,77.3,-0.14875,0.0001,13.97769]
[1779588213864,38.05,76819.94,77.3,-0.14871,0.0001,13.97334]
[1779588216753,38.05,76810.53,77.3,-0.14966,0.0001,14.03136]
[1779588216755,38.05,76810.53,77.3,-0.14966,0.0001,14.03136]
[1779588217623,38.05,76806.3,77.3,-0.15009,0.0001,14.05737]
[1779588223594,38.05,76811.72,77.3,-0.14954,0.0001,14.02374]
[1779588229296,38.05,76816.66,77.3,-0.14904,0.0001,13.9932]
[1779588234331,38.05,76819.8,77.3,-0.14872,0.0001,13.97408]
[1779588239366,38.05,76820.56,77.3,-0.14865,0.0001,13.96967]
[1779588244401,38.05,76815.97,77.3,-0.14912,0.0001,13.99819]
[1779588249436,38.05,76815.68,77.3,-0.14915,0.0001,14.00003]
[1779588254471,38.05,76817.38,77.3,-0.14898,0.0001,13.98967]
[1779588260513,38.05,76818.02,77.3,-0.14892,0.0001,13.98593]
[1779588265548,38.05,76817.5,77.3,-0.14897,0.0001,13.98929]
[1779588270584,38.05,76817.55,77.3,-0.14897,0.0001,13.98912]
[1779588275619,38.06,76814.76,77.3,-0.14922,0.0001,14.00203]
[1779588280654,38.06,76813.21,77.3,-0.14938,0.0001,14.01162]
[1779588287773,38.06,76812.93,77.3,-0.1494,0.0001,14.01335]
[1779588291893,38.06,76812.47,77.3,-0.14945,0.0001,14.01621]
[1779588294349,38.06,76804.9,77.3,-0.15022,0.0001,14.06313]
[1779588297280,38.06,76804.89,77.3,-0.15023,0.0001,14.06352]
[1779588298806,38.06,76804.89,77.3,-0.15023,0.0001,14.06364]
[1779588299621,38.06,76805.28,77.3,-0.15019,0.0001,14.06134]
[1779588304221,38.06,76804.51,77.3,-0.15028,0.0001,14.06642]
[1779588307221,38.06,76804.01,77.3,-0.15033,0.0001,14.06972]
[1779588308053,38.06,76804.01,77.3,-0.15033,0.0001,14.06972]
[1779588308274,38.06,76804.14,77.3,-0.15032,0.0001,14.06887]
[1779588310278,38.06,76800.65,77.3,-0.15068,0.0001,14.09063]
[1779588311799,38.06,76800.47,77.3,-0.1507,0.0001,14.09184]
[1779588312854,38.06,76800.51,77.3,-0.15069,0.0001,14.09168]
[1779588315514,38.06,76800.52,77.3,-0.1507,0.0001,14.0918]
[1779588320934,38.06,76795.68,77.3,-0.1512,0.0001,14.12229]
[1779588321271,38.06,76795.68,77.3,-0.1512,0.0001,14.12229]
[1779588321273,38.06,76795.68,77.3,-0.1512,0.0001,14.12229]
[1779588321283,38.06,76795.68,77.3,-0.1512,0.0001,14.12229]
[1779588322490,38.06,76792.31,77.3,-0.15155,0.0001,14.14312]
[1779588327982,38.06,76790.07,77.3,-0.15178,0.0001,14.15696]
[1779588329350,38.06,76790.07,77.3,-0.15178,0.0001,14.15695]
[1779588329949,38.06,76790.07,77.3,-0.15178,0.0001,14.15695]
[1779588330728,38.06,76782.28,77.3,-0.15258,0.0001,14.20499]
[1779588331520,38.06,76776.83,77.3,-0.1531,0.0001,14.2341]
[1779588331636,38.06,76776.83,77.3,-0.1531,0.0001,14.2341]
[1779588331920,38.06,76776.83,77.3,-0.1531,0.0001,14.2341]
[1779588332021,38.06,76763.96,77.3,-0.15443,0.0001,14.31337]
[1779588333029,38.06,76754.84,77.3,-0.15538,0.0001,14.3696]
[1779588334066,38.06,76754.84,77.3,-0.15538,0.0001,14.3696]
[1779588334927,38.06,76754.08,77.3,-0.15545,0.0001,14.37419]
[1779588338127,38.06,76754.53,77.3,-0.1554,0.0001,14.371]
[1779588340628,38.06,76762.18,77.3,-0.1546,0.0001,14.32361]
[1779588346786,38.06,76763.98,77.3,-0.15441,0.0001,14.31239]
[1779588347804,38.06,76763.98,77.3,-0.15441,0.0001,14.31231]
[1779588349848,38.06,76765.18,77.3,-0.15429,0.0001,14.30489]
[1779588350777,38.06,76764.69,77.3,-0.15434,0.0001,14.30788]
[1779588352771,38.06,76767.34,77.3,-0.15406,0.0001,14.29153]
[1779588355884,38.06,76766.46,77.3,-0.15415,0.0001,14.29696]
[1779588356009,38.06,76766.46,77.3,-0.15415,0.0001,14.29696]
[1779588356111,38.06,76766.88,77.3,-0.15411,0.0001,14.29437]
[1779588361643,38.06,76774.27,77.3,-0.15334,0.0001,14.24814]
[1779588367269,38.06,76776.27,77.3,-0.15312,0.0001,14.23523]
[1779588372304,38.05,76776.97,77.3,-0.15304,0.0001,14.23048]
[1779588373891,38.05,76776.97,77.3,-0.15304,0.0001,14.23048]
[1779588376696,38.05,76777.32,77.3,-0.153,0.0001,14.2281]
[1779588376809,38.05,76777.32,77.3,-0.153,0.0001,14.2281]
[1779588376911,38.05,76777.32,77.3,-0.153,0.0001,14.22796]
[1779588380629,38.05,76777.66,77.3,-0.15297,0.0001,14.22613]
[1779588380709,38.05,76777.66,77.3,-0.15297,0.0001,14.22613]
[1779588381072,38.05,76780.63,77.3,-0.15267,0.0001,14.20808]
[1779588386402,38.05,76783.46,77.3,-0.15237,0.0001,14.19048]
[1779588388322,38.05,76783.35,77.3,-0.15238,0.0001,14.19112]
[1779588389500,38.05,76783.12,77.3,-0.15241,0.0001,14.19252]
[1779588392223,38.05,76783.25,77.3,-0.15236,0.0001,14.18725]
[1779588392625,38.05,76783.25,77.3,-0.15236,0.0001,14.18725]
[1779588392797,38.05,76783.25,77.3,-0.15236,0.0001,14.18725]
[1779588392821,38.05,76783.25,77.3,-0.15236,0.0001,14.18725]
[1779588393713,38.05,76781.83,77.3,-0.1525,0.0001,14.19597]
[1779588402514,38.05,76781.35,77.3,-0.15254,0.0001,14.19825]
[1779588404478,38.05,76781.35,77.3,-0.15254,0.0001,14.19825]
[1779588405192,38.05,76781.35,77.3,-0.15254,0.0001,14.19808]
[1779588405235,38.05,76781.35,77.3,-0.15254,0.0001,14.19808]
[1779588410570,38.05,76780.86,77.3,-0.15258,0.0001,14.20081]
[1779588419633,38.05,76781.76,77.3,-0.15248,0.0001,14.19473]
[1779588424667,38.05,76782.97,77.3,-0.15235,0.0001,14.18701]
[1779588433920,38.05,76782.71,77.3,-0.15238,0.0001,14.18847]
[1779588434830,38.05,76782.43,77.3,-0.1524,0.0001,14.18993]
[1779588435359,38.05,76782.38,77.3,-0.15241,0.0001,14.1902]
[1779588435971,38.05,76792.3,77.3,-0.15139,0.0001,14.12895]
[1779588436345,38.05,76792.3,77.3,-0.15139,0.0001,14.12895]
[1779588438541,38.05,76798.14,77.3,-0.15079,0.0001,14.09306]
[1779588439135,38.05,76798.14,77.3,-0.15079,0.0001,14.09306]
[1779588439693,38.05,76798.11,77.3,-0.1508,0.0001,14.09334]
[1779588444807,38.05,76799.6,77.3,-0.15065,0.0001,14.08467]
[1779588449899,38.05,76799.8,77.3,-0.15064,0.0001,14.08398]
[1779588455213,38.05,76799.75,77.3,-0.15062,0.0001,14.08035]
[1779588457745,38.05,76797.47,77.3,-0.15086,0.0001,14.09466]
[1779588459965,38.05,76797.34,77.3,-0.15087,0.0001,14.0956]
[1779588459967,38.05,76797.34,77.3,-0.15087,0.0001,14.0956]
[1779588460353,38.05,76796.37,77.3,-0.15097,0.0001,14.10164]
[1779588460655,38.05,76796.37,77.3,-0.15097,0.0001,14.10164]
[1779588461557,38.05,76791.34,77.3,-0.15149,0.0001,14.13272]
[1779588463078,38.05,76788.84,77.3,-0.15174,0.0001,14.14815]
[1779588468978,38.05,76783.39,77.3,-0.1523,0.0001,14.18146]
[1779588471849,38.05,76784.09,77.3,-0.15222,0.0001,14.17703]
[1779588472102,38.05,76784.09,77.3,-0.15222,0.0001,14.17703]
[1779588472538,38.05,76783.82,77.3,-0.15225,0.0001,14.17865]
[1779588475677,38.05,76783.4,77.3,-0.15229,0.0001,14.18111]
[1779588476865,38.05,76783.08,77.3,-0.15233,0.0001,14.18305]
[1779588477655,38.05,76783.15,77.3,-0.15232,0.0001,14.18259]
[1779588483076,38.05,76786.67,77.3,-0.15196,0.0001,14.16082]
[1779588488111,38.05,76786.07,77.3,-0.15202,0.0001,14.16451]
[1779588488411,38.05,76786.07,77.3,-0.15202,0.0001,14.16451]
[1779588488837,38.05,76786.07,77.3,-0.15202,0.0001,14.16451]
[1779588495942,38.05,76786.28,77.3,-0.15199,0.0001,14.16316]
[1779588497176,38.05,76795.98,77.3,-0.151,0.0001,14.10337]
[1779588502211,38.05,76795.48,77.3,-0.15106,0.0001,14.10681]
[1779588507246,38.05,76800.42,77.3,-0.15056,0.0001,14.07673]
[1779588508480,38.05,76800.62,77.3,-0.15054,0.0001,14.0756]
[1779588514296,38.06,76801.7,77.3,-0.15041,0.0001,14.06524]
[1779588519330,38.06,76800.72,77.3,-0.15052,0.0001,14.0719]
[1779588525373,38.06,76802.04,77.3,-0.15039,0.0001,14.06454]
[1779588530408,38.06,76800.97,77.3,-0.15051,0.0001,14.07179]
[1779588534518,38.06,76801.36,77.3,-0.15048,0.0001,14.06963]
[1779588535730,38.06,76801.46,77.3,-0.15047,0.0001,14.06939]
[1779588541484,38.07,76809.89,77.3,-0.14963,0.0001,14.01853]
[1779588546521,38.07,76809.5,77.3,-0.14969,0.0001,14.02192]
[1779588553570,38.07,76809.22,77.3,-0.14974,0.0001,14.02496]
[1779588558606,38.07,76809.35,77.3,-0.14974,0.0001,14.02527]
[1779588560131,38.07,76809.35,77.3,-0.14974,0.0001,14.02527]
[1779588565117,38.08,76809.35,77.3,-0.14976,0.0001,14.02601]
[1779588565209,38.08,76809.35,77.3,-0.14976,0.0001,14.02601]
[1779588565219,38.08,76809.39,77.3,-0.14976,0.0001,14.02613]
[1779588571250,38.08,76809.75,77.3,-0.14972,0.0001,14.02386]
[1779588577194,38.08,76809.58,77.3,-0.1497,0.0001,14.02036]
[1779588577309,38.08,76809.58,77.3,-0.1497,0.0001,14.02036]
[1779588577740,38.08,76809.57,77.3,-0.1497,0.0001,14.02059]
[1779588583782,38.08,76808.05,77.3,-0.14987,0.0001,14.03104]
[1779588588817,38.08,76808.47,77.3,-0.14985,0.0001,14.02931]
[1779588593852,38.09,76808.12,77.3,-0.1499,0.0001,14.03236]
[1779588596643,38.09,76808.4,77.3,-0.14987,0.0001,14.03099]
[1779588597357,38.09,76808.4,77.3,-0.14987,0.0001,14.03099]
[1779588603924,38.09,76808.76,77.3,-0.14986,0.0001,14.03024]
[1779588607925,38.09,76809.23,77.3,-0.14982,0.0001,14.02789]
[1779588608009,38.09,76809.23,77.3,-0.14982,0.0001,14.02789]
[1779588608111,38.09,76811.08,77.3,-0.14964,0.0001,14.01667]
[1779588613995,38.09,76816.93,77.3,-0.14904,0.0001,13.98077]
[1779588619030,38.09,76817.67,77.3,-0.14897,0.0001,13.97639]
[1779588624066,38.09,76818.04,77.3,-0.14894,0.0001,13.97428]
[1779588629101,38.09,76817.75,77.3,-0.14897,0.0001,13.97621]
[1779588634136,38.09,76813.89,77.3,-0.14932,0.0001,13.99556]
[1779588639173,38.09,76818.38,77.3,-0.14887,0.0001,13.96796]
[1779588645056,38.09,76818.55,77.3,-0.14886,0.0001,13.96699]
[1779588650120,38.09,76818.39,77.3,-0.14887,0.0001,13.96813]
[1779588656291,38.09,76817.91,77.3,-0.14893,0.0001,13.97128]
[1779588661326,38.09,76817.32,77.3,-0.14899,0.0001,13.97495]
[1779588666361,38.1,76820.07,77.3,-0.14871,0.0001,13.95813]
[1779588671585,38.1,76820.04,77.3,-0.14871,0.0001,13.95836]
[1779588677438,38.1,76820.31,77.3,-0.14869,0.0001,13.95719]
[1779588682473,38.1,76820.35,77.3,-0.14869,0.0001,13.95722]
[1779588687508,38.1,76820.16,77.3,-0.14872,0.0001,13.95866]
[1779588693551,38.1,76820.71,77.3,-0.14863,0.0001,13.95118]
[1779588698585,38.1,76822.19,77.3,-0.14849,0.0001,13.94247]
[1779588703620,38.1,76822.28,77.3,-0.14849,0.0001,13.94233]
[1779588711676,38.1,76822.06,77.3,-0.14852,0.0001,13.94433]
[1779588716711,38.1,76819.82,77.3,-0.14875,0.0001,13.95852]
[1779588721756,38.1,76820.09,77.3,-0.14873,0.0001,13.95714]
[1779588721997,38.1,76820.09,77.3,-0.14873,0.0001,13.95714]
[1779588722062,38.1,76815.31,77.3,-0.14921,0.0001,13.98671]
[1779588723505,38.1,76815.31,77.3,-0.14921,0.0001,13.98671]
[1779588725878,38.1,76810.83,77.3,-0.14966,0.0001,14.01367]
[1779588731818,38.1,76809.07,77.3,-0.14981,0.0001,14.02296]
[1779588733507,38.1,76809.07,77.3,-0.14981,0.0001,14.02296]
[1779588736008,38.1,76807.96,77.3,-0.14991,0.0001,14.02911]
[1779588740050,38.09,76807.81,77.3,-0.14991,0.0001,14.02911]
[1779588746923,38.09,76808.46,77.3,-0.14982,0.0001,14.02341]
[1779588748282,38.09,76808.46,77.3,-0.14982,0.0001,14.02341]
[1779588750342,38.09,76808.46,77.3,-0.14982,0.0001,14.02321]
[1779588757116,38.09,76809.02,77.3,-0.14971,0.0001,14.01422]
[1779588758586,38.09,76809.15,77.3,-0.14969,0.0001,14.0129]
[1779588764043,38.08,76809.15,77.3,-0.14967,0.0001,14.01178]
[1779588769078,38.08,76808.9,77.3,-0.14968,0.0001,14.01255]
[1779588770955,38.08,76808.9,77.3,-0.14968,0.0001,14.01255]
[1779588775080,38.08,76809.07,77.3,-0.14965,0.0001,14.01076]
[1779588780155,38.08,76814.21,77.3,-0.14912,0.0001,13.97825]
[1779588785495,38.08,76812.46,77.3,-0.14929,0.0001,13.98874]
[1779588795260,38.07,76816.64,77.3,-0.14885,0.0001,13.96175]
[1779588800295,38.07,76816.42,77.3,-0.14886,0.0001,13.96268]
[1779588801719,38.07,76816.82,77.3,-0.14882,0.0001,13.96013]
[1779588808351,38.07,76819.34,77.3,-0.14856,0.0001,13.94406]
[1779588813386,38.07,76818.36,77.3,-0.14861,0.0001,13.94526]
[1779588814038,38.07,76818.36,77.3,-0.14861,0.0001,13.94526]
[1779588818960,38.07,76817.99,77.3,-0.14864,0.0001,13.94721]
[1779588819780,38.07,76817.99,77.3,-0.14864,0.0001,13.94703]
[1779588830551,38.07,76818.1,77.3,-0.14862,0.0001,13.94555]
[1779588833220,38.07,76818.1,77.3,-0.14861,0.0001,13.94536]
[1779588836546,38.06,76818.31,77.3,-0.14859,0.0001,13.9436]
[1779588842589,38.06,76818.96,77.3,-0.14851,0.0001,13.93896]
[1779588845388,38.06,76819.23,77.3,-0.14848,0.0001,13.93712]
[1779588846845,38.06,76821.03,77.3,-0.1483,0.0001,13.92586]
[1779588849269,38.06,76822.55,77.3,-0.14814,0.0001,13.91635]
[1779588854954,38.06,76822.22,77.3,-0.14817,0.0001,13.91812]
[1779588860522,38.06,76824.3,77.3,-0.14795,0.0001,13.90487]
[1779588865751,38.06,76823.5,77.3,-0.14803,0.0001,13.90934]
[1779588870787,38.06,76823.55,77.3,-0.14801,0.0001,13.90866]
[1779588878235,38.06,76823.56,77.3,-0.14797,0.0001,13.90386]
[1779588884341,38.05,76823.76,77.3,-0.14794,0.0001,13.90213]
[1779588891934,38.05,76825.2,77.3,-0.14779,0.0001,13.89251]
[1779588897976,38.05,76825.24,77.3,-0.14778,0.0001,13.89186]
[1779588903011,38.05,76824.73,77.3,-0.14782,0.0001,13.89462]
[1779588909053,38.05,76824.69,77.3,-0.14782,0.0001,13.89441]
[1779588914112,38.05,76824.13,77.3,-0.14787,0.0001,13.89755]
[1779588919531,38.05,76823.01,77.3,-0.14798,0.0001,13.90402]
[1779588923187,38.05,76823.35,77.3,-0.14793,0.0001,13.9012]
[1779588929194,38.04,76824.56,77.3,-0.14779,0.0001,13.8923]
[1779588934230,38.04,76824.4,77.3,-0.14775,0.0001,13.88788]
[1779588941279,38.04,76824.16,77.3,-0.14775,0.0001,13.88802]
[1779588946426,38.03,76824.12,77.3,-0.14775,0.0001,13.88751]
[1779588951598,38.03,76824.05,77.3,-0.14774,0.0001,13.88699]
[1779588956690,38.03,76817.97,77.3,-0.14834,0.0001,13.92361]
[1779588962452,38.02,76819.04,77.3,-0.1482,0.0001,13.91515]
[1779588967383,38.02,76817.11,77.3,-0.14838,0.0001,13.92613]
[1779588977556,38.02,76817.58,77.3,-0.14829,0.0001,13.92076]
[1779588982592,38.01,76818.06,77.3,-0.14823,0.0001,13.91675]
[1779588987626,38.01,76819.25,77.3,-0.14809,0.0001,13.90842]
[1779588992298,38.01,76819.3,77.3,-0.14804,0.0001,13.90292]
[1779588996546,38.01,76819.0,77.3,-0.14806,0.0001,13.90404]
[1779588996925,38.01,76819.9,77.3,-0.14796,0.0001,13.89831]
[1779588997646,38.01,76819.9,77.3,-0.14796,0.0001,13.89831]
[1779588997709,38.01,76819.9,77.3,-0.14796,0.0001,13.89831]
[1779588997747,38.01,76820.24,77.3,-0.14793,0.0001,13.89603]
[1779589006760,38.0,76819.07,77.3,-0.14799,0.0001,13.89979]
[1779589012803,37.99,76819.16,77.3,-0.14794,0.0001,13.89695]
[1779589017836,37.99,76819.59,77.3,-0.14787,0.0001,13.89246]
[1779589022871,37.98,76819.31,77.3,-0.14787,0.0001,13.89236]
[1779589027907,37.98,76819.17,77.3,-0.14786,0.0001,13.89141]
[1779589032942,37.97,76818.58,77.3,-0.14789,0.0001,13.89323]
[1779589037977,37.97,76819.11,77.3,-0.1478,0.0001,13.88815]
[1779589043012,37.96,76817.59,77.3,-0.14793,0.0001,13.89576]
[1779589048047,37.96,76820.99,77.3,-0.14756,0.0001,13.87298]
[1779589053082,37.95,76821.45,77.3,-0.14745,0.0001,13.86403]
[1779589056122,37.95,76821.41,77.3,-0.14745,0.0001,13.86396]
[1779589062424,37.95,76821.93,77.3,-0.14735,0.0001,13.85791]
[1779589063660,37.95,76822.35,77.3,-0.1473,0.0001,13.85494]
[1779589063748,37.95,76822.35,77.3,-0.1473,0.0001,13.85494]
[1779589063849,37.94,76822.58,77.3,-0.14727,0.0001,13.85315]
[1779589069194,37.94,76821.78,77.3,-0.14734,0.0001,13.85714]
[1779589074229,37.94,76822.06,77.3,-0.1473,0.0001,13.85461]
[1779589079265,37.94,76821.88,77.3,-0.1473,0.0001,13.85493]
[1779589084300,37.94,76823.75,77.3,-0.1471,0.0001,13.84258]
[1779589090342,37.93,76824.41,77.3,-0.14702,0.0001,13.83767]
[1779589092123,37.93,76824.41,77.3,-0.14702,0.0001,13.83767]
[1779589097395,37.93,76824.61,77.3,-0.14699,0.0001,13.83544]
[1779589102430,37.93,76824.2,77.3,-0.14702,0.0001,13.83726]
[1779589110487,37.93,76824.55,77.3,-0.14696,0.0001,13.83396]
[1779589116530,37.92,76824.46,77.3,-0.14692,0.0001,13.82922]
[1779589120470,37.92,76825.03,77.3,-0.14686,0.0001,13.82527]
[1779589120509,37.92,76825.03,77.3,-0.14686,0.0001,13.82527]
[1779589120557,37.92,76825.1,77.3,-0.14685,0.0001,13.82471]
[1779589126599,37.92,76823.29,77.3,-0.147,0.0001,13.83374]
[1779589131634,37.91,76823.67,77.3,-0.14693,0.0001,13.82961]
[1779589136672,37.91,76823.44,77.3,-0.14693,0.0001,13.82928]
[1779589141682,37.9,76823.48,77.3,-0.14689,0.0001,13.82729]
[1779589147495,37.9,76825.16,77.3,-0.1467,0.0001,13.81555]
[1779589152785,37.89,76824.97,77.3,-0.14669,0.0001,13.81441]
[1779589157820,37.89,76824.62,77.3,-0.1467,0.0001,13.81492]
[1779589162854,37.89,76823.89,77.3,-0.14674,0.0001,13.81778]
[1779589167889,37.88,76825.05,77.3,-0.1466,0.0001,13.80895]
[1779589173932,37.88,76825.91,77.3,-0.14645,0.0001,13.79728]
[1779589178968,37.87,76826.24,77.3,-0.14639,0.0001,13.7937]
[1779589181175,37.87,76827.25,77.3,-0.14628,0.0001,13.78714]
[1779589182233,37.87,76826.75,77.3,-0.14633,0.0001,13.78994]
[1779589182347,37.87,76827.08,77.3,-0.14629,0.0001,13.7873]
[1779589189037,37.87,76832.27,77.3,-0.14573,0.0001,13.75333]
[1779589194073,37.86,76831.56,77.3,-0.14578,0.0001,13.75624]
[1779589197111,37.86,76831.55,77.3,-0.14577,0.0001,13.75571]
[1779589204143,37.85,76831.3,77.3,-0.14576,0.0001,13.75494]
[1779589209178,37.85,76831.29,77.3,-0.14574,0.0001,13.75357]
[1779589214213,37.85,76831.59,77.3,-0.14569,0.0001,13.75031]
[1779589220255,37.84,76831.62,77.3,-0.14566,0.0001,13.74849]
[1779589225994,37.84,76832.16,77.3,-0.14559,0.0001,13.74382]
[1779589228988,37.84,76832.54,77.3,-0.14554,0.0001,13.74095]
[1779589230657,37.84,76842.41,77.3,-0.14454,0.0001,13.67884]
[1779589231052,37.84,76842.41,77.3,-0.14454,0.0001,13.67884]
[1779589231681,37.84,76842.41,77.3,-0.14454,0.0001,13.67884]
[1779589233347,37.83,76851.45,77.3,-0.14359,0.0001,13.618]
[1779589234514,37.83,76851.45,77.3,-0.14359,0.0001,13.618]
[1779589234550,37.83,76851.45,77.3,-0.14359,0.0001,13.618]
[1779589234799,37.83,76851.45,77.3,-0.14359,0.0001,13.618]
[1779589235112,37.83,76851.22,77.3,-0.14361,0.0001,13.61934]
[1779589235373,37.83,76861.08,77.3,-0.14263,0.0001,13.5582]
[1779589238676,37.83,76867.46,77.3,-0.142,0.0001,13.51875]
[1779589239142,37.83,76860.95,77.3,-0.14265,0.0001,13.55908]
[1779589239847,37.83,76860.95,77.3,-0.14265,0.0001,13.55908]
[1779589239937,37.83,76850.66,77.3,-0.14367,0.0001,13.62277]
[1779589240538,37.83,76850.66,77.3,-0.14367,0.0001,13.62277]
[1779589241733,37.83,76845.19,77.3,-0.14421,0.0001,13.65655]
[1779589247456,37.83,76843.79,77.3,-0.14433,0.0001,13.66414]
[1779589251055,37.83,76843.6,77.3,-0.14435,0.0001,13.66499]
[1779589251513,37.83,76843.6,77.3,-0.14435,0.0001,13.66499]
[1779589251922,37.83,76843.6,77.3,-0.14435,0.0001,13.66499]
[1779589252226,37.83,76836.76,77.3,-0.14503,0.0001,13.70703]
[1779589252324,37.83,76836.76,77.3,-0.14503,0.0001,13.70703]
[1779589252409,37.83,76836.76,77.3,-0.14503,0.0001,13.70703]
[1779589252491,37.83,76819.46,77.3,-0.14676,0.0001,13.81405]
[1779589255719,37.83,76813.98,77.3,-0.14731,0.0001,13.84768]
[1779589255736,37.83,76813.98,77.3,-0.14731,0.0001,13.84768]
[1779589255782,37.83,76809.91,77.3,-0.14772,0.0001,13.87272]
[1779589264582,37.83,76810.78,77.3,-0.14763,0.0001,13.86722]
[1779589268861,37.83,76808.32,77.3,-0.14788,0.0001,13.88241]
[1779589268982,37.83,76808.32,77.3,-0.14788,0.0001,13.88241]
[1779589269619,37.83,76794.9,77.3,-0.14925,0.0001,13.96557]
[1779589271045,37.83,76794.9,77.3,-0.14925,0.0001,13.96557]
[1779589271503,37.83,76791.13,77.3,-0.14963,0.0001,13.98882]
[1779589274889,37.83,76785.63,77.3,-0.15018,0.0001,14.02232]
[1779589275325,37.82,76778.82,77.3,-0.15088,0.0001,14.06436]
[1779589275334,37.82,76778.82,77.3,-0.15088,0.0001,14.06436]
[1779589276018,37.82,76778.82,77.3,-0.15088,0.0001,14.06436]
[1779589277045,37.82,76774.71,77.3,-0.1513,0.0001,14.08959]
[1779589277321,37.82,76772.02,77.3,-0.15157,0.0001,14.10597]
[1779589277903,37.82,76767.58,77.3,-0.15203,0.0001,14.13321]
[1779589284729,37.82,76765.28,77.3,-0.15224,0.0001,14.1462]
[1779589289764,37.82,76760.68,77.3,-0.15271,0.0001,14.17382]
[1779589295669,37.81,76761.37,77.3,-0.15258,0.0001,14.1642]
[1779589300841,37.81,76758.81,77.3,-0.15282,0.0001,14.17859]
[1779589303465,37.81,76758.85,77.3,-0.15281,0.0001,14.17788]
[1779589303609,37.81,76758.85,77.3,-0.15281,0.0001,14.17788]
[1779589303862,37.81,76758.28,77.3,-0.15287,0.0001,14.1812]
[1779589304451,37.81,76758.28,77.3,-0.15287,0.0001,14.1812]
[1779589304477,37.81,76758.28,77.3,-0.15287,0.0001,14.1812]
[1779589304869,37.81,76758.9,77.3,-0.1528,0.0001,14.17691]
[1779589306805,37.81,76758.6,77.3,-0.15282,0.0001,14.17841]
[1779589306911,37.81,76758.6,77.3,-0.15282,0.0001,14.17841]
[1779589307119,37.81,76758.6,77.3,-0.15282,0.0001,14.17841]
[1779589306931,37.81,76751.56,77.3,-0.15355,0.0001,14.22178]
[1779589307628,37.81,76751.56,77.3,-0.15355,0.0001,14.22178]
[1779589308947,37.8,76745.11,77.3,-0.15422,0.0001,14.26163]
[1779589309235,37.8,76742.67,77.3,-0.15447,0.0001,14.27666]
[1779589314939,37.8,76742.75,77.3,-0.15445,0.0001,14.27533]
[1779589319900,37.8,76738.92,77.3,-0.15484,0.0001,14.29852]
[1779589325019,37.8,76738.45,77.3,-0.15488,0.0001,14.3006]
[1779589330062,37.8,76736.13,77.3,-0.15511,0.00011,14.31443]
[1779589335098,37.8,76736.21,77.3,-0.15509,0.00011,14.3134]
[1779589340814,37.79,76736.07,77.3,-0.1551,0.00011,14.31388]
[1779589344751,37.79,76731.44,77.3,-0.15558,0.00011,14.3422]
[1779589345435,37.79,76731.44,77.3,-0.15558,0.00011,14.34207]
[1779589346422,37.79,76726.51,77.3,-0.1561,0.00011,14.37254]
[1779589352216,37.79,76731.91,77.3,-0.15548,0.00011,14.33358]
[1779589357251,37.79,76730.92,77.3,-0.15557,0.00011,14.33907]
[1779589358181,37.79,76730.92,77.3,-0.15557,0.00011,14.33907]
[1779589361179,37.79,76730.38,77.3,-0.15562,0.00011,14.34215]
[1779589362741,37.79,76728.22,77.3,-0.15584,0.00011,14.35527]
[1779589367832,37.78,76727.71,77.3,-0.15588,0.00011,14.35764]
[1779589370115,37.78,76728.32,77.3,-0.15582,0.00011,14.35352]
[1779589373061,37.78,76723.42,77.3,-0.15632,0.00011,14.38328]
[1779589379201,37.78,76723.55,77.3,-0.15629,0.00011,14.38129]
[1779589382563,37.78,76724.29,77.3,-0.1562,0.00011,14.37596]
[1779589389213,37.77,76719.5,77.3,-0.15668,0.00011,14.40427]
[1779589394545,37.77,76716.49,77.3,-0.15698,0.00011,14.42185]
[1779589394546,37.77,76716.49,77.3,-0.15698,0.00011,14.42185]
[1779589396229,37.77,76713.74,77.3,-0.15726,0.00011,14.43841]
[1779589396328,37.77,76713.74,77.3,-0.15726,0.00011,14.43841]
[1779589396419,37.77,76713.74,77.3,-0.15726,0.00011,14.43841]
[1779589396809,37.77,76713.74,77.3,-0.15726,0.00011,14.43841]
[1779589396816,37.77,76709.93,77.3,-0.15766,0.00011,14.46183]
[1779589398920,37.77,76708.38,77.3,-0.15783,0.00011,14.47135]
[1779589400219,37.77,76708.66,77.3,-0.15779,0.00011,14.46948]
[1779589409623,37.76,76703.32,77.3,-0.15834,0.00011,14.50107]
[1779589410496,37.76,76703.32,77.3,-0.15834,0.00011,14.50107]
[1779589411535,37.76,76702.46,77.3,-0.15842,0.00011,14.50625]
[1779589417826,37.76,76699.06,77.3,-0.15873,0.00011,14.52185]
[1779589420349,37.76,76695.05,77.3,-0.15915,0.00011,14.54626]
[1779589420479,37.76,76695.05,77.3,-0.15915,0.00011,14.54626]
[1779589420700,37.76,76693.44,77.3,-0.15932,0.00011,14.55607]
[1779589421653,37.76,76693.44,77.3,-0.15932,0.00011,14.55607]
[1779589422487,37.76,76689.51,77.3,-0.15974,0.00011,14.5805]
[1779589425591,37.76,76685.43,77.3,-0.16018,0.00011,14.60567]
[1779589425645,37.76,76685.43,77.3,-0.16018,0.00011,14.60567]
[1779589425929,37.76,76685.43,77.3,-0.16018,0.00011,14.60567]
[1779589425953,37.76,76685.43,77.3,-0.16018,0.00011,14.60567]
[1779589426003,37.76,76685.43,77.3,-0.16018,0.00011,14.60567]
[1779589428551,37.76,76679.63,77.3,-0.1608,0.00011,14.64139]
[1779589429958,37.76,76679.45,77.3,-0.16081,0.00011,14.64237]
[1779589430885,37.75,76679.49,77.3,-0.16081,0.00011,14.64198]
[1779589436818,37.75,76679.27,77.3,-0.16081,0.00011,14.64243]
[1779589441661,37.75,76682.15,77.3,-0.16049,0.00011,14.62391]
[1779589443038,37.75,76684.23,77.3,-0.16027,0.00011,14.61085]
[1779589449842,37.75,76686.16,77.3,-0.16005,0.00011,14.59825]
[1779589453072,37.75,76686.05,77.3,-0.16006,0.00011,14.59872]
[1779589458972,37.75,76684.6,77.3,-0.1602,0.00011,14.60662]
[1779589461477,37.74,76681.9,77.3,-0.16048,0.00011,14.62312]
[1779589461490,37.74,76681.9,77.3,-0.16048,0.00011,14.62312]
[1779589461751,37.74,76681.9,77.3,-0.16048,0.00011,14.62312]
[1779589463688,37.74,76682.34,77.3,-0.16043,0.00011,14.62007]
[1779589463697,37.74,76682.34,77.3,-0.16043,0.00011,14.62007]
[1779589469043,37.74,76675.72,77.3,-0.16113,0.00011,14.66017]
[1779589472600,37.74,76675.11,77.3,-0.16114,0.00011,14.65892]
[1779589472753,37.74,76675.11,77.3,-0.16114,0.00011,14.65892]
[1779589478106,37.74,76675.5,77.3,-0.16108,0.00011,14.65532]
[1779589479476,37.74,76676.29,77.3,-0.16099,0.00011,14.65021]
[1779589479579,37.74,76676.29,77.3,-0.16099,0.00011,14.65021]
[1779589479709,37.74,76676.29,77.3,-0.16099,0.00011,14.65021]
[1779589480120,37.73,76670.34,77.3,-0.16163,0.00011,14.68703]
[1779589480498,37.73,76670.34,77.3,-0.16163,0.00011,14.68703]
[1779589480614,37.73,76670.34,77.3,-0.16163,0.00011,14.68703]
[1779589480658,37.73,76670.34,77.3,-0.16163,0.00011,14.68703]
[1779589480856,37.73,76670.34,77.3,-0.16163,0.00011,14.68703]
[1779589480987,37.73,76670.34,77.3,-0.16163,0.00011,14.68703]
[1779589481127,37.73,76661.2,77.3,-0.16262,0.00011,14.74383]
[1779589483231,37.73,76659.74,77.3,-0.16278,0.00011,14.75279]
[1779589483309,37.73,76659.35,77.3,-0.16282,0.00011,14.75508]
[1779589483497,37.73,76659.35,77.3,-0.16282,0.00011,14.75508]
[1779589484148,37.73,76657.89,77.3,-0.16297,0.00011,14.76384]
[1779589486527,37.73,76655.75,77.3,-0.1632,0.00011,14.77647]
[1779589491952,37.73,76650.18,77.3,-0.16377,0.00011,14.80924]
[1779589492206,37.72,76649.16,77.3,-0.16388,0.00011,14.81517]
[1779589497248,37.72,76651.64,77.3,-0.16359,0.00011,14.7987]
[1779589502283,37.72,76652.15,77.3,-0.16351,0.00011,14.79443]
[1779589507158,37.72,76652.47,77.3,-0.16346,0.00011,14.79155]
[1779589507209,37.72,76652.47,77.3,-0.16346,0.00011,14.79155]
[1779589507318,37.72,76651.5,77.3,-0.16357,0.00011,14.79736]
[1779589512353,37.72,76652.95,77.3,-0.1634,0.00011,14.78812]
[1779589514816,37.72,76652.31,77.3,-0.16347,0.00011,14.79205]
[1779589516335,37.71,76650.38,77.3,-0.16368,0.00011,14.80394]
[1779589522316,37.71,76649.29,77.3,-0.16379,0.00011,14.81036]
[1779589525981,37.71,76649.43,77.3,-0.16377,0.00011,14.8092]
[1779589526027,37.71,76661.12,77.3,-0.1625,0.00011,14.73652]
[1779589530961,37.71,76666.62,77.3,-0.16191,0.00011,14.7026]
[1779589532829,37.72,76655.99,77.3,-0.16303,0.00011,14.76469]
[1779589537436,37.72,76654.06,77.3,-0.16325,0.00011,14.7768]
[1779589542566,37.72,76650.76,77.3,-0.16361,0.00011,14.79744]
[1779589548608,37.72,76650.15,77.3,-0.16368,0.00011,14.80124]
[1779589552762,37.72,76650.19,77.3,-0.16367,0.00011,14.80099]
[1779589552832,37.72,76650.19,77.3,-0.16367,0.00011,14.80099]
[1779589552881,37.72,76650.19,77.3,-0.16367,0.00011,14.80099]
[1779589553110,37.72,76650.19,77.3,-0.16367,0.00011,14.80099]
[1779589553123,37.72,76650.19,77.3,-0.16367,0.00011,14.80099]
[1779589553210,37.72,76650.19,77.3,-0.16367,0.00011,14.80099]
[1779589553799,37.72,76650.12,77.3,-0.16368,0.00011,14.80142]
[1779589554032,37.72,76650.12,77.3,-0.16368,0.00011,14.80142]
[1779589554133,37.72,76637.89,77.3,-0.16502,0.00011,14.87747]
[1779589555037,37.72,76637.89,77.3,-0.16502,0.00011,14.87747]
[1779589555623,37.72,76633.2,77.3,-0.16553,0.00011,14.90652]
[1779589557841,37.71,76632.87,77.3,-0.16556,0.00011,14.90829]
[1779589558757,37.71,76633.42,77.3,-0.1655,0.00011,14.90474]
[1779589562719,37.71,76627.67,77.3,-0.16612,0.00011,14.93985]
[1779589563127,37.71,76627.67,77.3,-0.16612,0.00011,14.93985]
[1779589563210,37.71,76627.67,77.3,-0.16612,0.00011,14.93985]
[1779589563363,37.71,76627.67,77.3,-0.16612,0.00011,14.93985]
[1779589563378,37.71,76627.46,77.3,-0.16614,0.00011,14.94098]
[1779589563739,37.71,76627.46,77.3,-0.16614,0.00011,14.94098]
[1779589568686,37.71,76630.72,77.3,-0.16579,0.00011,14.92081]
[1779589573833,37.71,76630.54,77.3,-0.16581,0.00011,14.92216]
[1779589575964,37.71,76629.49,77.3,-0.16593,0.00011,14.92873]
[1779589576107,37.71,76629.49,77.3,-0.16593,0.00011,14.92873]
[1779589576227,37.71,76629.49,77.3,-0.16593,0.00011,14.92873]
[1779589576256,37.71,76629.49,77.3,-0.16593,0.00011,14.92873]
[1779589577004,37.71,76629.94,77.3,-0.16588,0.00011,14.92596]
[1779589582021,37.71,76623.77,77.3,-0.16656,0.00011,14.96433]
[1779589586603,37.71,76622.29,77.3,-0.16672,0.00011,14.97347]
[1779589591961,37.71,76620.4,77.3,-0.16689,0.00011,14.98061]
[1779589592707,37.71,76620.4,77.3,-0.16689,0.00011,14.98061]
[1779589595274,37.71,76620.42,77.3,-0.16689,0.00011,14.98043]
[1779589596806,37.71,76618.56,77.3,-0.16709,0.00011,14.99192]
[1779589596902,37.71,76618.56,77.3,-0.16709,0.00011,14.99192]
[1779589597009,37.71,76618.56,77.3,-0.16709,0.00011,14.99192]
[1779589597068,37.71,76618.82,77.3,-0.16706,0.00011,14.99026]
[1779589603041,37.71,76622.95,77.3,-0.16658,0.00011,14.96335]
[1779589605476,37.71,76625.6,77.3,-0.16629,0.00011,14.94652]
[1779589607521,37.71,76626.2,77.3,-0.16622,0.00011,14.94263]
[1779589613110,37.7,76627.51,77.3,-0.16605,0.00011,14.93347]
[1779589617683,37.7,76634.8,77.3,-0.16524,0.00011,14.88764]
[1779589621657,37.7,76639.95,77.3,-0.16467,0.00011,14.85535]
[1779589623587,37.7,76639.8,77.3,-0.16469,0.00011,14.8562]
[1779589627394,37.7,76639.95,77.3,-0.16467,0.00011,14.85513]
[1779589634256,37.7,76640.13,77.3,-0.16464,0.00011,14.8536]
[1779589636532,37.7,76640.73,77.3,-0.16457,0.00011,14.84975]
[1779589637599,37.7,76640.81,77.3,-0.16456,0.00011,14.8492]
[1779589637941,37.7,76640.81,77.3,-0.16456,0.00011,14.8492]
[1779589639082,37.7,76640.97,77.3,-0.16455,0.00011,14.84815]
[1779589640743,37.7,76646.11,77.3,-0.16398,0.00011,14.8161]
[1779589641249,37.7,76646.11,77.3,-0.16398,0.00011,14.8161]
[1779589641517,37.7,76646.25,77.3,-0.16397,0.00011,14.81521]
[1779589642657,37.7,76646.25,77.3,-0.16397,0.00011,14.81521]
[1779589645487,37.7,76645.96,77.3,-0.164,0.00011,14.81697]
[1779589645855,37.7,76646.93,77.3,-0.16389,0.00011,14.8109]
[1779589648460,37.7,76646.15,77.3,-0.16397,0.00011,14.81571]
[1779589648891,37.7,76646.09,77.3,-0.16398,0.00011,14.81605]
[1779589650564,37.7,76645.56,77.3,-0.16404,0.00011,14.81927]
[1779589651489,37.7,76645.56,77.3,-0.16404,0.00011,14.81927]
[1779589652466,37.7,76646.06,77.3,-0.16395,0.00011,14.81167]
[1779589654305,37.7,76645.62,77.3,-0.16399,0.00011,14.81438]
[1779589655757,37.7,76645.89,77.3,-0.16396,0.00011,14.81257]
[1779589656784,37.7,76640.35,77.3,-0.16457,0.00011,14.847]
[1779589657334,37.7,76640.35,77.3,-0.16457,0.00011,14.847]
[1779589663329,37.7,76638.31,77.3,-0.16478,0.00011,14.85928]
[1779589668495,37.7,76636.44,77.3,-0.16498,0.00011,14.87007]
[1779589673810,37.69,76636.47,77.3,-0.16496,0.00011,14.86946]
[1779589678483,37.69,76636.26,77.3,-0.16498,0.00011,14.87056]
[1779589685429,37.69,76633.57,77.3,-0.16526,0.00011,14.88634]
[1779589690485,37.69,76626.03,77.3,-0.16608,0.00011,14.93233]
[1779589694198,37.69,76625.67,77.3,-0.16611,0.00011,14.93408]
[1779589694308,37.69,76625.67,77.3,-0.16611,0.00011,14.93408]
[1779589694409,37.69,76625.69,77.3,-0.1661,0.00011,14.93364]
[1779589699713,37.69,76625.54,77.3,-0.16612,0.00011,14.93474]
[1779589704748,37.69,76631.86,77.3,-0.16543,0.00011,14.89563]
[1779589705981,37.69,76631.86,77.3,-0.16543,0.00011,14.89563]
[1779589706109,37.69,76631.86,77.3,-0.16543,0.00011,14.89563]
[1779589706210,37.69,76632.57,77.3,-0.16535,0.00011,14.89138]
[1779589711218,37.69,76640.75,77.3,-0.16441,0.00011,14.83583]
[1779589716261,37.69,76642.84,77.3,-0.16419,0.00011,14.82282]
[1779589716280,37.69,76642.84,77.3,-0.16419,0.00011,14.82282]
[1779589721867,37.69,76649.44,77.3,-0.16347,0.00011,14.78194]
[1779589726902,37.69,76650.76,77.3,-0.16333,0.00011,14.77398]
[1779589729846,37.69,76649.94,77.3,-0.16342,0.00011,14.77918]
[1779589734958,37.69,76648.94,77.3,-0.16353,0.00011,14.78564]
[1779589739993,37.69,76648.65,77.3,-0.16356,0.00011,14.78754]
[1779589747042,37.69,76648.79,77.3,-0.16355,0.00011,14.78674]
[1779589760135,37.69,76649.04,77.3,-0.16352,0.00011,14.7851]
[1779589762531,37.69,76649.04,77.3,-0.16352,0.00011,14.7851]
[1779589767511,37.69,76651.44,77.3,-0.16326,0.00011,14.77007]
[1779589773226,37.69,76658.68,77.3,-0.16244,0.00011,14.72084]
[1779589778262,37.69,76659.68,77.3,-0.16234,0.00011,14.7151]
[1779589783297,37.69,76660.35,77.3,-0.16227,0.00011,14.71157]
[1779589788331,37.69,76661.49,77.3,-0.16216,0.00011,14.7052]
[1779589793367,37.7,76657.84,77.3,-0.16257,0.00011,14.72867]
[1779589798402,37.7,76656.93,77.3,-0.16268,0.00011,14.73498]
[1779589804444,37.7,76656.81,77.3,-0.16271,0.00011,14.73649]
[1779589809479,37.7,76659.77,77.3,-0.1624,0.00011,14.71871]
[1779589814514,37.7,76669.53,77.3,-0.16135,0.00011,14.65887]
[1779589816944,37.71,76668.75,77.3,-0.16144,0.00011,14.66396]
[1779589822570,37.71,76674.83,77.3,-0.16081,0.00011,14.62735]
[1779589823390,37.71,76674.83,77.3,-0.16081,0.00011,14.62735]
[1779589823836,37.71,76675.04,77.3,-0.16079,0.00011,14.62619]
[1779589826523,37.71,76675.87,77.3,-0.1607,0.00011,14.62133]
[1779589831633,37.71,76676.26,77.3,-0.16064,0.00011,14.61545]
[1779589832284,37.71,76676.26,77.3,-0.16064,0.00011,14.61545]
[1779589836034,37.71,76675.71,77.3,-0.16071,0.00011,14.61942]
[1779589843718,37.72,76673.47,77.3,-0.16098,0.00011,14.63496]
[1779589845822,37.72,76673.95,77.3,-0.16093,0.00011,14.63213]
[1779589851252,37.72,76673.48,77.3,-0.16099,0.00011,14.6359]
[1779589856809,37.72,76669.35,77.3,-0.16145,0.00011,14.66252]
[1779589861952,37.73,76669.41,77.3,-0.16146,0.00011,14.66264]
[1779589862393,37.73,76669.41,77.3,-0.16146,0.00011,14.66264]
[1779589862865,37.73,76668.94,77.3,-0.16151,0.00011,14.66582]
[1779589863611,37.73,76682.95,77.3,-0.16,0.00011,14.57873]
[1779589864055,37.73,76682.95,77.3,-0.16,0.00011,14.57873]
[1779589864066,37.73,76682.95,77.3,-0.16,0.00011,14.57873]
[1779589864268,37.73,76682.95,77.3,-0.16,0.00011,14.57873]
[1779589864514,37.73,76682.95,77.3,-0.16,0.00011,14.57873]
[1779589864615,37.73,76682.95,77.3,-0.16,0.00011,14.57873]
[1779589864673,37.73,76691.36,77.3,-0.1591,0.00011,14.5266]
[1779589865369,37.73,76691.36,77.3,-0.1591,0.00011,14.5266]
[1779589865374,37.73,76691.36,77.3,-0.1591,0.00011,14.5266]
[1779589865429,37.73,76704.65,77.3,-0.15768,0.00011,14.44394]
[1779589865804,37.73,76704.65,77.3,-0.15768,0.00011,14.44394]
[1779589866410,37.73,76704.65,77.3,-0.15768,0.00011,14.44394]
[1779589870644,37.73,76711.09,77.3,-0.157,0.00011,14.40401]
[1779589875923,37.73,76710.39,77.3,-0.15709,0.00011,14.40925]
[1779589876268,37.73,76710.39,77.3,-0.15709,0.00011,14.40925]
[1779589882733,37.73,76711.69,77.3,-0.15697,0.00011,14.40268]
[1779589884217,37.73,76706.74,77.3,-0.15751,0.00011,14.43387]
[1779589884239,37.73,76706.74,77.3,-0.15751,0.00011,14.43387]
[1779589884324,37.73,76706.74,77.3,-0.15751,0.00011,14.43387]
[1779589884337,37.74,76706.94,77.3,-0.15749,0.00011,14.43278]
[1779589886637,37.74,76702.25,77.3,-0.15799,0.00011,14.46197]
[1779589887193,37.74,76697.0,77.3,-0.15856,0.00011,14.49529]
[1779589889981,37.74,76694.66,77.3,-0.15882,0.00011,14.5106]
[1779589890590,37.74,76694.66,77.3,-0.15882,0.00011,14.5106]
[1779589892088,37.74,76695.17,77.3,-0.15874,0.00011,14.50346]
[1779589892588,37.74,76695.17,77.3,-0.15874,0.00011,14.50346]
[1779589894801,37.74,76693.84,77.3,-0.15889,0.00011,14.51247]
[1779589894908,37.74,76693.84,77.3,-0.15889,0.00011,14.51247]
[1779589895088,37.74,76694.16,77.3,-0.15886,0.00011,14.51064]
[1779589897179,37.74,76694.39,77.3,-0.15884,0.00011,14.50927]
[1779589897409,37.74,76694.39,77.3,-0.15884,0.00011,14.50927]
[1779589897480,37.74,76693.97,77.3,-0.15888,0.00011,14.51194]
[1779589898530,37.74,76693.97,77.3,-0.15888,0.00011,14.51194]
[1779589898609,37.74,76693.97,77.3,-0.15888,0.00011,14.51194]
[1779589898710,37.74,76687.35,77.3,-0.1596,0.00011,14.55336]
[1779589899946,37.74,76686.18,77.3,-0.15972,0.00011,14.56063]
[1779589900010,37.74,76686.18,77.3,-0.15972,0.00011,14.56063]
[1779589900122,37.74,76686.25,77.3,-0.15972,0.00011,14.56017]
[1779589905102,37.75,76682.79,77.3,-0.1601,0.00011,14.58233]
[1779589905277,37.75,76682.79,77.3,-0.1601,0.00011,14.58233]
[1779589905409,37.75,76682.79,77.3,-0.1601,0.00011,14.58233]
[1779589905501,37.75,76688.38,77.3,-0.1595,0.00011,14.5477]
[1779589911281,37.75,76690.08,77.3,-0.15932,0.00011,14.53716]
[1779589917244,37.75,76690.27,77.3,-0.1593,0.00011,14.53595]
[1779589922279,37.75,76690.18,77.3,-0.15931,0.00011,14.53642]
[1779589927314,37.74,76690.58,77.3,-0.15926,0.00011,14.53376]
[1779589932699,37.74,76690.49,77.3,-0.15927,0.00011,14.53411]
[1779589943429,37.74,76686.19,77.3,-0.15971,0.00011,14.56001]
[1779589948760,37.74,76685.03,77.3,-0.15983,0.00011,14.56677]
[1779589950663,37.74,76684.21,77.3,-0.15992,0.00011,14.57164]
[1779589950689,37.74,76684.21,77.3,-0.15992,0.00011,14.57164]
[1779589953882,37.74,76695.51,77.3,-0.15866,0.00011,14.49656]
[1779589956931,37.74,76700.41,77.3,-0.15814,0.00011,14.46603]
[1779589962094,37.74,76703.16,77.3,-0.15785,0.00011,14.44912]
[1779589967746,37.74,76703.65,77.3,-0.1578,0.00011,14.44625]
[1779589973641,37.74,76700.95,77.3,-0.15809,0.00011,14.46317]
[1779589976752,37.74,76701.26,77.3,-0.15806,0.00011,14.46129]
[1779589982705,37.74,76704.3,77.3,-0.15774,0.00011,14.44281]
[1779589987740,37.74,76708.75,77.3,-0.15727,0.00011,14.41562]
[1779589992779,37.75,76711.62,77.3,-0.15698,0.00011,14.39861]
[1779589998868,37.75,76712.26,77.3,-0.15693,0.00011,14.39537]
[1779590004034,37.75,76713.59,77.3,-0.15681,0.00011,14.38848]
[1779590006929,37.75,76719.53,77.3,-0.15619,0.00011,14.35223]
[1779590012924,37.76,76720.21,77.3,-0.15611,0.00011,14.34508]
[1779590017959,37.76,76719.1,77.3,-0.15624,0.00011,14.35324]
[1779590022994,37.76,76719.49,77.3,-0.15622,0.00011,14.35204]
[1779590028029,37.77,76718.64,77.3,-0.15633,0.00011,14.35851]
[1779590028951,37.77,76718.64,77.3,-0.15633,0.00011,14.35851]
[1779590034070,37.77,76718.64,77.3,-0.15636,0.00011,14.35987]
[1779590039105,37.77,76717.67,77.3,-0.15648,0.00011,14.36699]
[1779590044141,37.78,76718.68,77.3,-0.15639,0.00011,14.36168]
[1779590046776,37.78,76709.6,77.3,-0.15736,0.00011,14.41862]
[1779590052197,37.78,76716.99,77.3,-0.15659,0.00011,14.37344]
[1779590057231,37.78,76716.42,77.3,-0.15666,0.00011,14.37788]
[1779590059265,37.78,76717.02,77.3,-0.1566,0.00011,14.37433]
[1779590064327,37.78,76720.59,77.3,-0.15624,0.00011,14.35316]
[1779590070325,37.79,76726.0,77.3,-0.15569,0.00011,14.32122]
[1779590071081,37.79,76726.0,77.3,-0.15569,0.00011,14.32122]
[1779590072487,37.79,76728.39,77.3,-0.15541,0.00011,14.30215]
[1779590078135,37.79,76727.06,77.3,-0.15557,0.00011,14.3114]
[1779590078315,37.79,76727.06,77.3,-0.15557,0.00011,14.3114]
[1779590088861,37.79,76726.65,77.3,-0.15562,0.00011,14.31479]
[1779590094495,37.8,76717.34,77.3,-0.15663,0.00011,14.3738]
[1779590098518,37.8,76716.39,77.3,-0.15673,0.00011,14.37976]
[1779590103683,37.8,76716.1,77.3,-0.15676,0.00011,14.3816]
[1779590107278,37.8,76716.13,77.3,-0.15676,0.00011,14.38148]
[1779590110873,37.8,76720.07,77.3,-0.15634,0.00011,14.35707]
[1779590110989,37.8,76720.07,77.3,-0.15634,0.00011,14.35707]
[1779590113975,37.8,76724.42,77.3,-0.15589,0.00011,14.33028]
[1779590114021,37.8,76728.25,77.3,-0.15548,0.00011,14.30658]
[1779590114109,37.8,76728.25,77.3,-0.15548,0.00011,14.30658]
[1779590114635,37.8,76730.99,77.3,-0.15519,0.00011,14.28948]
[1779590117716,37.8,76735.05,77.3,-0.15477,0.00011,14.2642]
[1779590119186,37.8,76735.18,77.3,-0.15475,0.00011,14.26338]
[1779590125712,37.8,76734.29,77.3,-0.15484,0.00011,14.26861]
[1779590129193,37.8,76741.04,77.3,-0.15413,0.0001,14.22653]
[1779590131381,37.8,76746.78,77.3,-0.15353,0.0001,14.1909]
[1779590131989,37.8,76751.11,77.3,-0.15304,0.0001,14.15959]
[1779590137796,37.8,76749.22,77.3,-0.15324,0.0001,14.17152]
[1779590142831,37.8,76750.88,77.3,-0.15307,0.0001,14.16121]
[1779590147866,37.8,76751.21,77.3,-0.15303,0.0001,14.15911]
[1779590152901,37.8,76752.81,77.3,-0.15287,0.0001,14.14914]
[1779590157937,37.8,76752.24,77.3,-0.15292,0.0001,14.1526]
[1779590162972,37.8,76751.36,77.3,-0.15301,0.0001,14.15791]
[1779590165598,37.8,76751.36,77.3,-0.15301,0.0001,14.15791]
[1779590172035,37.8,76751.05,77.3,-0.15304,0.0001,14.1594]
[1779590176599,37.8,76750.59,77.3,-0.15308,0.0001,14.16213]
[1779590182105,37.79,76741.63,77.3,-0.15401,0.0001,14.217]
[1779590187140,37.79,76742.83,77.3,-0.15387,0.0001,14.20896]
[1779590192175,37.79,76742.96,77.3,-0.15381,0.0001,14.20321]
[1779590197211,37.79,76741.53,77.3,-0.15396,0.0001,14.21167]
[1779590202246,37.79,76741.14,77.3,-0.15399,0.0001,14.21367]
[1779590206785,37.79,76741.14,77.3,-0.15399,0.0001,14.21344]
[1779590212315,37.79,76734.22,77.3,-0.1547,0.00011,14.2557]
[1779590217350,37.78,76733.38,77.3,-0.15478,0.00011,14.26027]
[1779590219761,37.78,76733.35,77.3,-0.15478,0.00011,14.26017]
[1779590225409,37.78,76733.05,77.3,-0.15479,0.00011,14.261]
[1779590228923,37.78,76733.33,77.3,-0.15476,0.00011,14.25896]
[1779590229332,37.78,76732.68,77.3,-0.15482,0.00011,14.26285]
[1779590229428,37.78,76732.68,77.3,-0.15482,0.00011,14.26285]
[1779590229670,37.78,76732.68,77.3,-0.15482,0.00011,14.26285]
[1779590229694,37.78,76732.68,77.3,-0.15482,0.00011,14.26285]
[1779590230139,37.78,76728.51,77.3,-0.15526,0.00011,14.28863]
[1779590230309,37.78,76728.51,77.3,-0.15526,0.00011,14.28863]
[1779590230447,37.78,76716.53,77.3,-0.15652,0.00011,14.36292]
[1779590233531,37.78,76712.28,77.3,-0.15697,0.00011,14.38915]
[1779590233609,37.78,76712.28,77.3,-0.15697,0.00011,14.38915]
[1779590233852,37.78,76711.12,77.3,-0.15709,0.00011,14.39625]
[1779590234278,37.78,76711.12,77.3,-0.15709,0.00011,14.39625]
[1779590234889,37.78,76711.12,77.3,-0.15709,0.00011,14.39625]
[1779590234903,37.78,76708.44,77.3,-0.15737,0.00011,14.4126]
[1779590236283,37.78,76707.19,77.3,-0.1575,0.00011,14.42009]
[1779590236427,37.78,76707.19,77.3,-0.1575,0.00011,14.42009]
[1779590236943,37.78,76703.75,77.3,-0.15786,0.00011,14.4412]
[1779590239131,37.78,76698.1,77.3,-0.15846,0.00011,14.47607]
[1779590242531,37.77,76686.89,77.3,-0.15965,0.00011,14.54508]
[1779590244770,37.77,76686.92,77.3,-0.15964,0.00011,14.54466]
[1779590250587,37.77,76687.33,77.3,-0.15959,0.00011,14.54147]
[1779590255621,37.77,76687.72,77.3,-0.15951,0.00011,14.53436]
[1779590261067,37.77,76684.56,77.3,-0.15984,0.00011,14.55381]
[1779590270752,37.77,76688.88,77.3,-0.15937,0.00011,14.52641]
[1779590271161,37.77,76688.88,77.3,-0.15937,0.00011,14.52641]
[1779590276132,37.77,76691.22,77.3,-0.15912,0.00011,14.51172]
[1779590282583,37.77,76695.87,77.3,-0.15862,0.00011,14.48288]
[1779590288734,37.77,76696.25,77.3,-0.15858,0.00011,14.48063]
[1779590295062,37.77,76704.51,77.3,-0.1577,0.00011,14.42948]
[1779590300426,37.77,76704.33,77.3,-0.15773,0.00011,14.43104]
[1779590305996,37.77,76704.2,77.3,-0.15775,0.00011,14.43249]
[1779590306208,37.77,76704.2,77.3,-0.15775,0.00011,14.43249]
[1779590310127,37.77,76704.16,77.3,-0.15776,0.00011,14.43303]
[1779590311760,37.77,76712.34,77.3,-0.15686,0.00011,14.37793]
[1779590317074,37.78,76713.72,77.3,-0.15673,0.00011,14.37041]
[1779590323603,37.78,76714.25,77.3,-0.15669,0.00011,14.36806]
[1779590331738,37.78,76714.25,77.3,-0.15671,0.00011,14.36918]
[1779590331809,37.78,76714.25,77.3,-0.15671,0.00011,14.36918]
[1779590331840,37.78,76714.25,77.3,-0.15672,0.00011,14.3699]
[1779590338221,37.78,76715.44,77.3,-0.15659,0.00011,14.3624]
[1779590343256,37.78,76718.39,77.3,-0.15628,0.00011,14.34398]
[1779590350305,37.78,76718.14,77.3,-0.1563,0.00011,14.34537]
[1779590355340,37.78,76718.25,77.3,-0.15629,0.00011,14.34452]
[1779590361382,37.78,76718.22,77.3,-0.15629,0.00011,14.34447]
[1779590365356,37.78,76718.03,77.3,-0.15631,0.00011,14.34556]
[1779590365364,37.78,76718.03,77.3,-0.15631,0.00011,14.34556]
[1779590366770,37.78,76718.17,77.3,-0.15629,0.00011,14.34458]
[1779590372635,37.78,76720.83,77.3,-0.15601,0.00011,14.32794]
[1779590375367,37.78,76714.54,77.3,-0.15663,0.00011,14.36208]
[1779590377042,37.78,76712.04,77.3,-0.15689,0.00011,14.37762]
[1779590382249,37.78,76709.89,77.3,-0.1571,0.00011,14.38982]
[1779590382309,37.78,76710.43,77.3,-0.15704,0.00011,14.38622]
[1779590382529,37.78,76710.0,77.3,-0.15708,0.00011,14.38865]
[1779590387472,37.77,76710.41,77.3,-0.15704,0.00011,14.3859]
[1779590387608,37.77,76710.41,77.3,-0.15704,0.00011,14.3859]
[1779590387709,37.77,76715.48,77.3,-0.1565,0.00011,14.3543]
[1779590388327,37.77,76715.48,77.3,-0.1565,0.00011,14.3543]
[1779590390036,37.77,76717.24,77.3,-0.15631,0.00011,14.34318]
[1779590391014,37.77,76717.7,77.3,-0.15625,0.00011,14.34015]
[1779590396627,37.77,76718.6,77.3,-0.15614,0.00011,14.33337]
[1779590401662,37.77,76718.69,77.3,-0.15612,0.00011,14.33198]
[1779590403961,37.77,76718.95,77.3,-0.15609,0.00011,14.33021]
[1779590405477,37.77,76718.36,77.3,-0.15614,0.00011,14.33356]
[1779590405609,37.77,76718.36,77.3,-0.15614,0.00011,14.33356]
[1779590405691,37.77,76718.44,77.3,-0.15613,0.00011,14.33291]
[1779590410726,37.77,76717.5,77.3,-0.15624,0.00011,14.33896]
[1779590411582,37.77,76717.5,77.3,-0.15624,0.00011,14.33896]
[1779590411709,37.77,76717.5,77.3,-0.15624,0.00011,14.33896]
[1779590411733,37.77,76715.08,77.3,-0.15649,0.00011,14.35404]
[1779590415560,37.77,76715.08,77.3,-0.15649,0.00011,14.35367]
[1779590415608,37.77,76715.08,77.3,-0.15649,0.00011,14.35367]
[1779590415761,37.77,76715.05,77.3,-0.15648,0.00011,14.3535]
[1779590420796,37.77,76715.45,77.3,-0.15644,0.00011,14.35101]
[1779590424572,37.77,76716.58,77.3,-0.15632,0.00011,14.34397]
[1779590424709,37.77,76716.58,77.3,-0.15632,0.00011,14.34397]
[1779590424828,37.77,76718.52,77.3,-0.15612,0.00011,14.33191]
[1779590430869,37.76,76722.6,77.3,-0.15567,0.00011,14.30562]
[1779590435904,37.76,76721.07,77.3,-0.15578,0.00011,14.30995]
[1779590436936,37.76,76721.07,77.3,-0.15578,0.00011,14.30995]
[1779590437009,37.76,76721.07,77.3,-0.15578,0.00011,14.30995]
[1779590437035,37.76,76721.06,77.3,-0.15578,0.00011,14.30985]
[1779590442953,37.76,76719.33,77.3,-0.15597,0.00011,14.32075]
[1779590448575,37.76,76719.33,77.3,-0.15597,0.00011,14.32075]
[1779590448709,37.76,76719.33,77.3,-0.15597,0.00011,14.32075]
[1779590448810,37.76,76719.33,77.3,-0.15597,0.00011,14.32082]
[1779590452122,37.76,76719.8,77.3,-0.15591,0.00011,14.31752]
[1779590452208,37.76,76719.8,77.3,-0.15591,0.00011,14.31752]
[1779590452223,37.76,76719.86,77.3,-0.1559,0.00011,14.31695]
[1779590453898,37.76,76719.86,77.3,-0.1559,0.00011,14.31695]
[1779590454036,37.76,76720.17,77.3,-0.15587,0.00011,14.31502]
[1779590454594,37.76,76720.17,77.3,-0.15587,0.00011,14.31502]
[1779590454709,37.76,76720.17,77.3,-0.15587,0.00011,14.31502]
[1779590455043,37.76,76720.31,77.3,-0.15585,0.00011,14.3141]
[1779590459607,37.76,76720.24,77.3,-0.15584,0.00011,14.31355]
[1779590462341,37.76,76720.34,77.3,-0.15583,0.00011,14.31268]
[1779590464502,37.75,76724.31,77.3,-0.15539,0.00011,14.28698]
[1779590464525,37.75,76724.31,77.3,-0.15539,0.00011,14.28698]
[1779590469416,37.75,76730.82,77.3,-0.15469,0.00011,14.24562]
[1779590475183,37.75,76735.5,77.3,-0.15419,0.00011,14.21587]
[1779590475609,37.75,76735.5,77.3,-0.15419,0.00011,14.21587]
[1779590481225,37.75,76738.47,77.3,-0.15387,0.0001,14.19712]
[1779590484648,37.75,76740.86,77.3,-0.15362,0.0001,14.18219]
[1779590486112,37.75,76745.27,77.3,-0.15316,0.0001,14.15476]
[1779590491312,37.75,76751.44,77.3,-0.15249,0.0001,14.11233]
[1779590492149,37.75,76751.44,77.3,-0.15249,0.0001,14.11233]
[1779590497354,37.75,76750.71,77.3,-0.15257,0.0001,14.11744]
[1779590502389,37.75,76752.78,77.3,-0.15236,0.0001,14.10502]
[1779590507908,37.75,76752.85,77.3,-0.15236,0.0001,14.10494]
[1779590513466,37.75,76754.71,77.3,-0.15218,0.0001,14.09397]
[1779590518501,37.76,76753.94,77.3,-0.15226,0.0001,14.09918]
[1779590523535,37.76,76757.07,77.3,-0.15195,0.0001,14.08014]
[1779590529578,37.76,76755.02,77.3,-0.15217,0.0001,14.09343]
[1779590534613,37.76,76754.63,77.3,-0.15222,0.0001,14.09629]
[1779590539648,37.76,76755.04,77.3,-0.15218,0.0001,14.09424]
[1779590544683,37.76,76754.92,77.3,-0.1522,0.0001,14.09547]
[1779590547809,37.76,76754.37,77.3,-0.15226,0.0001,14.09907]
[1779590554753,37.76,76750.76,77.3,-0.15261,0.0001,14.11757]
[1779590559788,37.76,76751.02,77.3,-0.15259,0.0001,14.1162]
[1779590564823,37.77,76754.29,77.3,-0.15225,0.0001,14.09614]
[1779590569858,37.77,76754.1,77.3,-0.15228,0.0001,14.0977]
[1779590575900,37.77,76752.38,77.3,-0.15246,0.0001,14.10875]
[1779590580935,37.77,76751.09,77.3,-0.1526,0.0001,14.11699]
[1779590585969,37.77,76749.49,77.3,-0.15277,0.0001,14.12713]
[1779590594029,37.77,76749.51,77.3,-0.15277,0.0001,14.12731]
[1779590599063,37.77,76751.16,77.3,-0.15261,0.0001,14.11738]
[1779590601636,37.77,76751.09,77.3,-0.15261,0.0001,14.11794]
[1779590602084,37.77,76737.45,77.3,-0.15404,0.0001,14.20282]
[1779590603116,37.77,76737.45,77.3,-0.15404,0.0001,14.20282]
[1779590604133,37.77,76733.73,77.3,-0.15443,0.00011,14.2259]
[1779590608704,37.77,76733.51,77.3,-0.15445,0.00011,14.22691]
[1779590612224,37.77,76732.67,77.3,-0.1545,0.00011,14.22749]
[1779590612245,37.77,76732.67,77.3,-0.1545,0.00011,14.22749]
[1779590612309,37.77,76732.67,77.3,-0.1545,0.00011,14.22749]
[1779590612385,37.77,76732.04,77.3,-0.15456,0.00011,14.23136]
[1779590614169,37.77,76721.43,77.3,-0.15569,0.00011,14.29755]
[1779590615146,37.77,76721.43,77.3,-0.15569,0.00011,14.29755]
[1779590620814,37.77,76719.54,77.3,-0.15589,0.00011,14.30943]
[1779590622131,37.77,76724.67,77.3,-0.15535,0.00011,14.27753]
[1779590622327,37.77,76724.67,77.3,-0.15535,0.00011,14.27753]
[1779590622409,37.77,76724.67,77.3,-0.15535,0.00011,14.27753]
[1779590622428,37.77,76720.54,77.3,-0.15578,0.00011,14.30326]
[1779590626601,37.77,76716.18,77.3,-0.15623,0.00011,14.32954]
[1779590626708,37.77,76716.18,77.3,-0.15623,0.00011,14.32954]
[1779590627265,37.77,76715.91,77.3,-0.15626,0.00011,14.331]
[1779590633307,37.77,76715.86,77.3,-0.15626,0.00011,14.3311]
[1779590638342,37.77,76716.65,77.3,-0.15617,0.00011,14.32594]
[1779590643386,37.77,76716.31,77.3,-0.1562,0.00011,14.32783]
[1779590646765,37.77,76721.24,77.3,-0.15568,0.00011,14.29714]
[1779590646808,37.77,76721.24,77.3,-0.15568,0.00011,14.29714]
[1779590647415,37.77,76721.6,77.3,-0.15564,0.00011,14.29491]
[1779590651960,37.76,76721.35,77.3,-0.15566,0.00011,14.29574]
[1779590653109,37.76,76723.23,77.3,-0.15546,0.00011,14.28387]
[1779590653276,37.76,76723.23,77.3,-0.15546,0.00011,14.28387]
[1779590653286,37.76,76723.23,77.3,-0.15546,0.00011,14.28387]
[1779590653368,37.76,76723.23,77.3,-0.15546,0.00011,14.28387]
[1779590653552,37.76,76723.23,77.3,-0.15546,0.00011,14.28387]
[1779590655426,37.76,76726.39,77.3,-0.15512,0.00011,14.26389]
[1779590655503,37.76,76726.39,77.3,-0.15512,0.00011,14.26389]
[1779590660508,37.76,76731.41,77.3,-0.15458,0.00011,14.232]
[1779590665543,37.76,76735.77,77.3,-0.15411,0.00011,14.20441]
[1779590670578,37.76,76735.38,77.3,-0.15415,0.00011,14.20653]
[1779590677635,37.76,76735.46,77.3,-0.1541,0.00011,14.20123]
[1779590679613,37.76,76736.4,77.3,-0.154,0.00011,14.19535]
[1779590685691,37.76,76737.14,77.3,-0.15392,0.0001,14.19063]
[1779590690726,37.76,76736.94,77.3,-0.15394,0.00011,14.19184]
[1779590695760,37.76,76736.29,77.3,-0.15401,0.00011,14.19588]
[1779590700796,37.76,76736.73,77.3,-0.15396,0.00011,14.19305]
[1779590707845,37.76,76734.78,77.3,-0.15416,0.00011,14.2049]
[1779590713671,37.76,76734.81,77.3,-0.15415,0.00011,14.20447]
[1779590718922,37.75,76730.18,77.3,-0.15463,0.00011,14.23266]
[1779590723957,37.75,76731.56,77.3,-0.15448,0.00011,14.22362]
[1779590730000,37.75,76731.64,77.3,-0.15446,0.00011,14.22262]
[1779590735039,37.75,76732.29,77.3,-0.15435,0.00011,14.21377]
[1779590743094,37.75,76731.52,77.3,-0.15442,0.00011,14.21813]
[1779590749137,37.75,76731.72,77.3,-0.1544,0.00011,14.21659]
[1779590755181,37.75,76731.65,77.3,-0.1544,0.00011,14.21673]
[1779590760216,37.75,76731.46,77.3,-0.15441,0.00011,14.21764]
[1779590765251,37.75,76731.52,77.3,-0.1544,0.00011,14.21701]
[1779590770286,37.75,76731.83,77.3,-0.15437,0.00011,14.21485]
[1779590775321,37.74,76731.4,77.3,-0.15441,0.00011,14.21734]
[1779590779471,37.74,76731.86,77.3,-0.15436,0.00011,14.21438]
[1779590780892,37.74,76731.83,77.3,-0.15436,0.00011,14.21451]
[1779590785654,37.74,76734.02,77.3,-0.15413,0.00011,14.20079]
[1779590793283,37.74,76736.0,77.3,-0.15389,0.00011,14.18411]
[1779590800497,37.75,76738.64,77.3,-0.15361,0.0001,14.16793]
[1779590805532,37.75,76738.62,77.3,-0.15362,0.0001,14.16826]
[1779590810567,37.75,76738.87,77.3,-0.1536,0.0001,14.16691]
[1779590815601,37.75,76738.71,77.3,-0.15362,0.0001,14.16812]
[1779590820639,37.75,76742.35,77.3,-0.15324,0.0001,14.14574]
[1779590825675,37.75,76741.88,77.3,-0.15329,0.0001,14.14901]
[1779590829595,37.75,76742.76,77.3,-0.1532,0.0001,14.14374]
[1779590835626,37.75,76745.46,77.3,-0.15293,0.0001,14.12733]
[1779590840699,37.75,76751.61,77.3,-0.1523,0.0001,14.08976]
[1779590842667,37.75,76753.89,77.3,-0.15206,0.0001,14.07558]
[1779590848239,37.75,76760.03,77.3,-0.15144,0.0001,14.03843]
[1779590853787,37.76,76759.93,77.3,-0.15143,0.0001,14.03579]
[1779590858835,37.76,76761.24,77.3,-0.15131,0.0001,14.02867]
[1779590863967,37.76,76762.67,77.3,-0.15119,0.0001,14.02109]
[1779590869002,37.77,76762.84,77.3,-0.15119,0.0001,14.02113]
[1779590874037,37.77,76762.84,77.3,-0.15121,0.0001,14.02243]
[1779590880079,37.77,76762.8,77.3,-0.15123,0.0001,14.02374]
[1779590885614,37.78,76762.73,77.3,-0.15125,0.0001,14.02502]
[1779590891156,37.78,76753.94,77.3,-0.15219,0.0001,14.08107]
[1779590895132,37.78,76755.14,77.3,-0.15207,0.0001,14.07405]
[1779590900279,37.78,76755.04,77.3,-0.15209,0.0001,14.07544]
[1779590906262,37.78,76754.7,77.3,-0.15214,0.0001,14.07866]
[1779590910447,37.79,76754.2,77.3,-0.1522,0.0001,14.08225]
[1779590911860,37.79,76751.74,77.3,-0.15243,0.0001,14.09339]
[1779590913530,37.79,76749.47,77.3,-0.15267,0.0001,14.10764]
[1779590919212,37.79,76748.81,77.3,-0.15275,0.0001,14.11247]
[1779590924392,37.79,76742.41,77.3,-0.15343,0.0001,14.15278]
[1779590927697,37.79,76742.97,77.3,-0.15337,0.0001,14.14943]
[1779590932861,37.79,76750.53,77.3,-0.15259,0.0001,14.10299]
[1779590938170,37.79,76752.09,77.3,-0.15244,0.0001,14.09407]
[1779590943525,37.8,76751.97,77.3,-0.15247,0.0001,14.09578]
[1779590947165,37.8,76751.84,77.3,-0.15249,0.0001,14.09704]
[1779590951053,37.8,76748.04,77.3,-0.15289,0.0001,14.12113]
[1779590953569,37.8,76745.7,77.3,-0.15314,0.0001,14.13587]
[1779590958630,37.8,76745.36,77.3,-0.15318,0.0001,14.13851]
[1779590961752,37.8,76745.37,77.3,-0.15319,0.0001,14.13863]
[1779590967695,37.8,76744.31,77.3,-0.15331,0.0001,14.14581]
[1779590972729,37.8,76744.41,77.3,-0.15327,0.0001,14.14115]
[1779590973324,37.8,76744.41,77.3,-0.15327,0.0001,14.14115]
[1779590973443,37.8,76744.41,77.3,-0.15327,0.0001,14.14115]
[1779590973498,37.8,76744.41,77.3,-0.15327,0.0001,14.14115]
[1779590973807,37.8,76744.41,77.3,-0.15327,0.0001,14.14115]
[1779590974546,37.8,76738.21,77.3,-0.15392,0.0001,14.17976]
[1779590975087,37.8,76732.97,77.3,-0.15447,0.00011,14.21236]
[1779590975901,37.8,76731.42,77.3,-0.15463,0.00011,14.22199]
[1779590977881,37.8,76730.82,77.3,-0.15469,0.00011,14.22569]
[1779590979917,37.8,76730.71,77.3,-0.1547,0.00011,14.22627]
[1779590989849,37.8,76730.58,77.3,-0.15471,0.00011,14.22669]
[1779590994885,37.8,76730.37,77.3,-0.15473,0.00011,14.22777]
[1779590997305,37.8,76729.88,77.3,-0.15478,0.00011,14.23072]
[1779591002941,37.8,76727.61,77.3,-0.15502,0.00011,14.24465]
[1779591007352,37.8,76727.84,77.3,-0.15499,0.00011,14.24302]
[1779591013011,37.8,76736.69,77.3,-0.15405,0.00011,14.18776]
[1779591017366,37.8,76736.97,77.3,-0.15402,0.00011,14.18607]
[1779591023082,37.8,76730.05,77.3,-0.15475,0.00011,14.22912]
[1779591027373,37.8,76730.15,77.3,-0.15474,0.00011,14.22844]
[1779591033152,37.8,76730.37,77.3,-0.15468,0.00011,14.22243]
[1779591038188,37.8,76731.08,77.3,-0.1546,0.00011,14.21798]
[1779591043224,37.8,76731.34,77.3,-0.15458,0.00011,14.21637]
[1779591047515,37.8,76730.28,77.3,-0.15469,0.00011,14.22293]
[1779591052834,37.8,76726.6,77.3,-0.15507,0.00011,14.24553]
[1779591058330,37.8,76729.65,77.3,-0.15474,0.00011,14.22616]
[1779591063906,37.8,76729.96,77.3,-0.15471,0.00011,14.22406]
[1779591073435,37.8,76728.92,77.3,-0.15481,0.00011,14.23001]
[1779591084968,37.8,76728.51,77.3,-0.15485,0.00011,14.23238]
[1779591089623,37.79,76728.62,77.3,-0.15483,0.00011,14.23099]
[1779591090719,37.79,76728.71,77.3,-0.15481,0.00011,14.23037]
[1779591096596,37.79,76727.15,77.3,-0.15494,0.00011,14.23516]
[1779591098001,37.79,76727.15,77.3,-0.15494,0.00011,14.23516]
[1779591103061,37.79,76729.04,77.3,-0.15473,0.00011,14.22307]
[1779591109020,37.79,76729.68,77.3,-0.15466,0.00011,14.21889]
[1779591117743,37.79,76733.61,77.3,-0.15424,0.00011,14.19436]
[1779591122777,37.79,76734.79,77.3,-0.15412,0.00011,14.18704]
[1779591127813,37.79,76734.4,77.3,-0.15416,0.00011,14.18953]
[1779591132848,37.79,76735.48,77.3,-0.15405,0.00011,14.18291]
[1779591136084,37.79,76735.94,77.3,-0.154,0.00011,14.18013]
[1779591136091,37.79,76735.94,77.3,-0.154,0.00011,14.18013]
[1779591141910,37.79,76741.02,77.3,-0.15348,0.0001,14.14886]
[1779591146946,37.79,76739.91,77.3,-0.1536,0.0001,14.156]
[1779591149091,37.79,76739.91,77.3,-0.1536,0.0001,14.156]
[1779591155008,37.79,76739.64,77.3,-0.15359,0.0001,14.1535]
[1779591160048,37.79,76735.41,77.3,-0.15404,0.00011,14.17993]
[1779591165083,37.79,76735.82,77.3,-0.154,0.00011,14.17742]
[1779591170118,37.79,76735.85,77.3,-0.15399,0.00011,14.17732]
[1779591171598,37.79,76735.85,77.3,-0.15399,0.00011,14.17732]
[1779591176798,37.8,76735.59,77.3,-0.15402,0.00011,14.17902]
[1779591181736,37.8,76735.58,77.3,-0.15403,0.00011,14.17915]
[1779591187238,37.8,76736.94,77.3,-0.15388,0.00011,14.17078]
[1779591192820,37.8,76739.49,77.3,-0.15362,0.0001,14.15507]
[1779591198315,37.8,76743.18,77.3,-0.15324,0.0001,14.13248]
[1779591203350,37.8,76743.15,77.3,-0.15325,0.0001,14.13305]
[1779591209394,37.8,76743.87,77.3,-0.15318,0.0001,14.12909]
[1779591216048,37.8,76744.28,77.3,-0.1531,0.0001,14.12238]
[1779591217737,37.8,76744.05,77.3,-0.15313,0.0001,14.12404]
[1779591223492,37.8,76744.15,77.3,-0.15313,0.0001,14.12393]
[1779591228529,37.8,76744.08,77.3,-0.15314,0.0001,14.12471]
[1779591233564,37.8,76747.78,77.3,-0.15276,0.0001,14.10211]
[1779591236632,37.8,76748.25,77.3,-0.15272,0.0001,14.09938]
[1779591238491,37.8,76747.79,77.3,-0.15277,0.0001,14.10243]
[1779591243634,37.81,76751.91,77.3,-0.15235,0.0001,14.07757]
[1779591248672,37.81,76751.98,77.3,-0.15235,0.0001,14.07779]
[1779591253708,37.81,76755.43,77.3,-0.152,0.0001,14.05697]
[1779591258840,37.81,76760.21,77.3,-0.15152,0.0001,14.02781]
[1779591264110,37.81,76761.53,77.3,-0.15139,0.0001,14.02047]
[1779591269820,37.82,76761.51,77.3,-0.15141,0.0001,14.02185]
[1779591270593,37.82,76761.51,77.3,-0.15141,0.0001,14.02185]
[1779591275862,37.82,76761.58,77.3,-0.15139,0.0001,14.01807]
[1779591276533,37.82,76761.58,77.3,-0.15139,0.0001,14.01807]
[1779591278429,37.82,76753.3,77.3,-0.15226,0.0001,14.06985]
[1779591283917,37.82,76749.42,77.3,-0.15267,0.0001,14.09454]
[1779591288952,37.82,76748.24,77.3,-0.1528,0.0001,14.10233]
[1779591296135,37.82,76748.72,77.3,-0.15276,0.0001,14.09972]
[1779591302045,37.83,76748.55,77.3,-0.15279,0.0001,14.10164]
[1779591308087,37.83,76747.73,77.3,-0.15288,0.0001,14.10731]
[1779591308897,37.83,76747.73,77.3,-0.15288,0.0001,14.10731]
[1779591309506,37.83,76747.5,77.3,-0.15291,0.0001,14.10883]
[1779591309554,37.83,76747.5,77.3,-0.15291,0.0001,14.10883]
[1779591310194,37.83,76747.5,77.3,-0.15291,0.0001,14.10883]
[1779591320173,37.83,76738.59,77.3,-0.15385,0.0001,14.16448]
[1779591320250,37.83,76738.59,77.3,-0.15385,0.0001,14.16448]
[1779591326215,37.83,76743.61,77.3,-0.15333,0.0001,14.13353]
[1779591331250,37.83,76743.4,77.3,-0.15331,0.0001,14.13057]
[1779591337777,37.83,76743.49,77.3,-0.15331,0.0001,14.13015]
[1779591339573,37.83,76747.83,77.3,-0.15285,0.0001,14.10329]
[1779591345012,37.83,76750.85,77.3,-0.15255,0.0001,14.08494]
[1779591350383,37.83,76752.12,77.3,-0.15242,0.0001,14.07762]
[1779591355624,37.83,76752.2,77.3,-0.15242,0.0001,14.07747]
[1779591361460,37.84,76749.56,77.3,-0.15271,0.0001,14.09448]
[1779591362816,37.84,76749.56,77.3,-0.15271,0.0001,14.09448]
[1779591367651,37.84,76749.89,77.3,-0.15268,0.0001,14.09274]
[1779591368165,37.84,76749.89,77.3,-0.15268,0.0001,14.09274]
[1779591368649,37.84,76752.08,77.3,-0.15245,0.0001,14.0794]
[1779591369439,37.84,76752.0,77.3,-0.15246,0.0001,14.08]
[1779591375562,37.84,76751.6,77.3,-0.15251,0.0001,14.08314]
[1779591380596,37.84,76751.4,77.3,-0.15254,0.0001,14.0848]
[1779591384628,37.84,76751.78,77.3,-0.15251,0.0001,14.08266]
[1779591385302,37.84,76751.78,77.3,-0.15251,0.0001,14.08266]
[1779591389361,37.84,76751.65,77.3,-0.15252,0.0001,14.08369]
[1779591393795,37.84,76750.97,77.3,-0.15256,0.0001,14.08383]
[1779591399732,37.84,76750.57,77.3,-0.15261,0.0001,14.08671]
[1779591404766,37.84,76750.66,77.3,-0.15261,0.0001,14.0864]
[1779591408893,37.85,76750.52,77.3,-0.15262,0.0001,14.08735]
[1779591410521,37.85,76742.06,77.3,-0.15351,0.0001,14.13991]
[1779591415847,37.84,76742.66,77.3,-0.15344,0.0001,14.13602]
[1779591419737,37.84,76742.63,77.3,-0.15344,0.0001,14.13615]
[1779591420750,37.84,76742.63,77.3,-0.15344,0.0001,14.13614]
[1779591422178,37.84,76742.47,77.3,-0.15346,0.0001,14.13712]
[1779591427824,37.84,76748.82,77.3,-0.1528,0.0001,14.0977]
[1779591429004,37.84,76747.09,77.3,-0.15298,0.0001,14.10849]
[1779591432028,37.84,76742.61,77.3,-0.15344,0.0001,14.13598]
[1779591439008,37.84,76743.53,77.3,-0.15334,0.0001,14.13013]
[1779591444043,37.84,76741.45,77.3,-0.15356,0.0001,14.14307]
[1779591449358,37.84,76740.99,77.3,-0.15361,0.0001,14.14593]
[1779591459149,37.84,76743.28,77.3,-0.15334,0.0001,14.12747]
[1779591464183,37.84,76742.71,77.3,-0.1534,0.0001,14.13116]
[1779591471894,37.84,76742.34,77.3,-0.15344,0.0001,14.13358]
[1779591477275,37.85,76742.07,77.3,-0.15347,0.0001,14.13547]
[1779591479650,37.85,76741.88,77.3,-0.15349,0.0001,14.1367]
[1779591481110,37.85,76734.61,77.3,-0.15426,0.00011,14.18185]
[1779591485817,37.85,76736.48,77.3,-0.15406,0.00011,14.17012]
[1779591489782,37.85,76736.15,77.3,-0.15409,0.00011,14.17211]
[1779591495402,37.85,76736.35,77.3,-0.15407,0.00011,14.17084]
[1779591500438,37.85,76738.64,77.3,-0.15383,0.0001,14.15666]
[1779591505473,37.85,76738.54,77.3,-0.15384,0.0001,14.15741]
[1779591510508,37.85,76746.7,77.3,-0.15299,0.0001,14.10701]
[1779591515543,37.85,76747.31,77.3,-0.1529,0.0001,14.0992]
[1779591519587,37.85,76754.62,77.3,-0.15214,0.0001,14.05408]
[1779591524799,37.85,76758.21,77.3,-0.15178,0.0001,14.0327]
[1779591530648,37.85,76752.45,77.3,-0.15239,0.0001,14.06916]
[1779591535683,37.85,76750.34,77.3,-0.15262,0.0001,14.08273]
[1779591540718,37.85,76749.88,77.3,-0.15267,0.0001,14.08594]
[1779591545753,37.86,76749.48,77.3,-0.15272,0.0001,14.0888]
[1779591557837,37.86,76749.18,77.3,-0.15276,0.0001,14.09128]
[1779591562872,37.86,76748.16,77.3,-0.15287,0.0001,14.09783]
[1779591567906,37.86,76747.87,77.3,-0.15291,0.0001,14.09983]
[1779591576970,37.86,76747.96,77.3,-0.15287,0.0001,14.0951]
[1779591584042,37.86,76748.73,77.3,-0.15279,0.0001,14.0906]
[1779591588178,37.86,76748.31,77.3,-0.15283,0.0001,14.09329]
[1779591588260,37.86,76748.31,77.3,-0.15283,0.0001,14.09329]
[1779591588986,37.86,76747.86,77.3,-0.15288,0.0001,14.09617]
[1779591589489,37.86,76738.45,77.3,-0.15387,0.0001,14.15458]
[1779591589562,37.86,76738.45,77.3,-0.15387,0.0001,14.15458]
[1779591595130,37.86,76734.97,77.3,-0.15423,0.00011,14.17582]
[1779591600167,37.86,76734.04,77.3,-0.15432,0.00011,14.18128]
[1779591603009,37.86,76733.93,77.3,-0.15433,0.00011,14.18187]
[1779591605696,37.86,76733.98,77.3,-0.15432,0.00011,14.18143]
[1779591606736,37.86,76733.91,77.3,-0.15433,0.00011,14.18183]
[1779591612135,37.86,76733.83,77.3,-0.15434,0.00011,14.18218]
[1779591613256,37.86,76722.88,77.3,-0.15549,0.00011,14.25004]
[1779591618292,37.86,76723.29,77.3,-0.15544,0.00011,14.24689]
[1779591623327,37.85,76724.11,77.3,-0.15534,0.00011,14.24125]
[1779591628362,37.85,76723.78,77.3,-0.15537,0.00011,14.24275]
[1779591628615,37.85,76723.78,77.3,-0.15537,0.00011,14.24275]
[1779591634404,37.85,76725.56,77.3,-0.15513,0.00011,14.22658]
[1779591636174,37.85,76725.15,77.3,-0.15517,0.00011,14.22903]
[1779591637803,37.85,76735.66,77.3,-0.15406,0.00011,14.16365]
[1779591644601,37.85,76739.44,77.3,-0.15367,0.0001,14.14033]
[1779591651523,37.85,76739.15,77.3,-0.1537,0.0001,14.14235]
[1779591657567,37.85,76739.8,77.3,-0.15364,0.0001,14.1385]
[1779591662601,37.85,76741.02,77.3,-0.15351,0.0001,14.13113]
[1779591667356,37.85,76743.86,77.3,-0.15322,0.0001,14.11378]
[1779591667931,37.85,76743.64,77.3,-0.15324,0.0001,14.11521]
[1779591673709,37.85,76738.92,77.3,-0.15374,0.0001,14.14481]
[1779591678798,37.85,76735.36,77.3,-0.15412,0.00011,14.16684]
[1779591684586,37.85,76734.21,77.3,-0.15424,0.00011,14.17394]
[1779591691242,37.85,76726.31,77.3,-0.15506,0.00011,14.2227]
[1779591691487,37.85,76726.31,77.3,-0.15506,0.00011,14.2227]
[1779591692800,37.85,76726.14,77.3,-0.15504,0.00011,14.21914]
[1779591693579,37.85,76726.14,77.3,-0.15504,0.00011,14.21914]
[1779591694826,37.85,76713.61,77.3,-0.15636,0.00011,14.29663]
[1779591696468,37.85,76713.61,77.3,-0.15636,0.00011,14.29663]
[1779591701874,37.85,76711.6,77.3,-0.15655,0.00011,14.30768]
[1779591706910,37.85,76713.41,77.3,-0.15635,0.00011,14.29545]
[1779591708424,37.85,76713.41,77.3,-0.15635,0.00011,14.29545]
[1779591713961,37.84,76714.0,77.3,-0.15626,0.00011,14.29033]
[1779591716526,37.84,76714.74,77.3,-0.15618,0.00011,14.28556]
[1779591716609,37.84,76714.74,77.3,-0.15618,0.00011,14.28556]
[1779591716662,37.84,76714.74,77.3,-0.15618,0.00011,14.28556]
[1779591717030,37.84,76715.93,77.3,-0.15605,0.00011,14.27801]
[1779591717108,37.84,76715.93,77.3,-0.15605,0.00011,14.27801]
[1779591723003,37.84,76714.89,77.3,-0.15615,0.00011,14.28371]
[1779591725483,37.84,76714.91,77.3,-0.15614,0.00011,14.28342]
[1779591725609,37.84,76714.91,77.3,-0.15614,0.00011,14.28342]
[1779591726638,37.84,76714.91,77.3,-0.15614,0.00011,14.28308]
[1779591726051,37.84,76715.98,77.3,-0.15602,0.00011,14.27647]
[1779591726709,37.84,76715.98,77.3,-0.15602,0.00011,14.27647]
[1779591727058,37.84,76715.81,77.3,-0.15604,0.00011,14.27737]
[1779591730715,37.84,76715.22,77.3,-0.15609,0.00011,14.28056]
[1779591730808,37.84,76715.22,77.3,-0.15609,0.00011,14.28056]
[1779591731568,37.84,76715.22,77.3,-0.15609,0.00011,14.28056]
[1779591731709,37.84,76715.22,77.3,-0.15609,0.00011,14.2804]
[1779591735894,37.83,76715.48,77.3,-0.15605,0.00011,14.27815]
[1779591735909,37.83,76715.48,77.3,-0.15605,0.00011,14.27815]
[1779591738426,37.83,76721.55,77.3,-0.1554,0.00011,14.24018]
[1779591744177,37.83,76724.91,77.3,-0.15504,0.00011,14.21879]
[1779591749380,37.83,76724.76,77.3,-0.15505,0.00011,14.21944]
[1779591754874,37.83,76727.15,77.3,-0.15476,0.00011,14.19982]
[1779591755541,37.83,76727.15,77.3,-0.15476,0.00011,14.19982]
[1779591755860,37.83,76730.93,77.3,-0.15436,0.00011,14.17626]
[1779591757379,37.83,76733.05,77.3,-0.15413,0.00011,14.16308]
[1779591757844,37.83,76733.36,77.3,-0.1541,0.00011,14.16116]
[1779591762934,37.83,76735.38,77.3,-0.15389,0.00011,14.14871]
[1779591768346,37.83,76735.08,77.3,-0.15393,0.00011,14.15078]
[1779591777409,37.83,76735.36,77.3,-0.1539,0.00011,14.14925]
[1779591782987,37.83,76735.41,77.3,-0.1539,0.00011,14.14896]
[1779591789493,37.83,76735.97,77.3,-0.15384,0.00011,14.14569]
[1779591794528,37.83,76736.18,77.3,-0.15382,0.00011,14.14452]
[1779591797488,37.83,76738.34,77.3,-0.15359,0.0001,14.13119]
[1779591801754,37.83,76738.54,77.3,-0.15358,0.0001,14.13015]
[1779591802824,37.83,76739.79,77.3,-0.15345,0.0001,14.12249]
[1779591802825,37.83,76739.79,77.3,-0.15345,0.0001,14.12249]
[1779591808085,37.83,76742.27,77.3,-0.15319,0.0001,14.10739]
[1779591808902,37.83,76744.24,77.3,-0.15299,0.0001,14.09524]
[1779591814668,37.84,76745.55,77.3,-0.15282,0.0001,14.08321]
[1779591815804,37.84,76745.46,77.3,-0.15283,0.0001,14.08388]
[1779591817907,37.84,76744.59,77.3,-0.15293,0.0001,14.08947]
[1779591818923,37.84,76744.59,77.3,-0.15293,0.0001,14.08947]
[1779591819960,37.84,76748.27,77.3,-0.15255,0.0001,14.06681]
[1779591825744,37.84,76750.06,77.3,-0.15237,0.0001,14.05645]
[1779591830779,37.84,76750.03,77.3,-0.15238,0.0001,14.05717]
[1779591835814,37.84,76750.25,77.3,-0.15237,0.0001,14.05627]
[1779591840850,37.84,76750.58,77.3,-0.15234,0.0001,14.05467]
[1779591843864,37.84,76750.64,77.3,-0.15234,0.0001,14.05448]
[1779591849912,37.84,76750.67,77.3,-0.15234,0.0001,14.05491]
[1779591853625,37.84,76750.69,77.3,-0.15234,0.0001,14.05487]
[1779591855519,37.85,76753.31,77.3,-0.15207,0.0001,14.03886]
[1779591863005,37.85,76756.3,77.3,-0.15178,0.0001,14.02139]
[1779591869391,37.85,76756.48,77.3,-0.15177,0.0001,14.02081]
[1779591869525,37.85,76756.48,77.3,-0.15177,0.0001,14.02081]
[1779591869805,37.85,76756.19,77.3,-0.15181,0.0001,14.02302]
[1779591869984,37.85,76756.19,77.3,-0.15181,0.0001,14.02302]
[1779591869998,37.85,76756.19,77.3,-0.15181,0.0001,14.02302]
[1779591870003,37.85,76756.19,77.3,-0.15181,0.0001,14.02302]
[1779591870341,37.85,76774.07,77.3,-0.14995,0.0001,13.91202]
[1779591871254,37.85,76774.07,77.3,-0.14995,0.0001,13.91202]
[1779591872672,37.85,76780.13,77.3,-0.14929,0.0001,13.8697]
[1779591872946,37.85,76783.0,77.3,-0.14899,0.0001,13.8518]
[1779591876838,37.85,76802.14,77.3,-0.14702,0.0001,13.73253]
[1779591878061,37.85,76807.25,77.3,-0.1465,0.0001,13.70086]
[1779591878309,37.85,76807.25,77.3,-0.1465,0.0001,13.70086]
[1779591878339,37.85,76812.54,77.3,-0.14597,0.0001,13.66812]
[1779591879486,37.85,76812.54,77.3,-0.14597,0.0001,13.66812]
[1779591879610,37.85,76812.54,77.3,-0.14597,0.0001,13.66812]
[1779591879822,37.85,76813.96,77.3,-0.14582,0.0001,13.6592]
[1779591882089,37.85,76815.82,77.3,-0.14564,0.0001,13.6479]
[1779591882203,37.85,76815.82,77.3,-0.14564,0.0001,13.6479]
[1779591882234,37.85,76815.82,77.3,-0.14564,0.0001,13.6479]
[1779591882272,37.85,76815.82,77.3,-0.14564,0.0001,13.6479]
[1779591882308,37.85,76815.82,77.3,-0.14564,0.0001,13.6479]
[1779591882720,37.85,76828.41,77.3,-0.14437,0.0001,13.57003]
[1779591884433,37.85,76839.68,77.3,-0.14324,0.0001,13.50013]
[1779591889694,37.85,76842.8,77.3,-0.14293,0.0001,13.48083]
[1779591892924,37.85,76850.08,77.3,-0.14221,0.0001,13.43607]
[1779591897977,37.85,76857.13,77.3,-0.14151,0.0001,13.3929]
[1779591898570,37.85,76857.13,77.3,-0.14151,0.0001,13.3929]
[1779591904315,37.85,76858.62,77.3,-0.14138,0.0001,13.38465]
[1779591909351,37.85,76853.85,77.3,-0.14186,0.0001,13.41464]
[1779591914386,37.86,76852.92,77.3,-0.14196,0.0001,13.4208]
[1779591919421,37.86,76852.7,77.3,-0.14199,0.0001,13.42253]
[1779591924426,37.86,76851.12,77.3,-0.14215,0.0001,13.43258]
[1779591929501,37.86,76851.08,77.3,-0.14216,0.0001,13.43316]
[1779591934532,37.86,76850.35,77.3,-0.1422,0.0001,13.43344]
[1779591940574,37.86,76850.63,77.3,-0.14217,0.0001,13.43197]
[1779591945609,37.86,76851.51,77.3,-0.14209,0.0001,13.42672]
[1779591948830,37.86,76851.27,77.3,-0.14211,0.0001,13.42829]
[1779591954672,37.86,76850.44,77.3,-0.1422,0.0001,13.43363]
[1779591959707,37.86,76849.99,77.3,-0.14225,0.0001,13.43653]
[1779591962554,37.86,76849.78,77.3,-0.14227,0.0001,13.43787]
[1779591967775,37.86,76849.18,77.3,-0.14233,0.0001,13.44167]
[1779591972999,37.86,76849.11,77.3,-0.14234,0.0001,13.4422]
[1779591978852,37.86,76853.33,77.3,-0.14192,0.0001,13.4165]
[1779591983376,37.86,76854.94,77.3,-0.14177,0.0001,13.4069]
[1779591988922,37.86,76853.6,77.3,-0.14191,0.0001,13.41574]
[1779591994964,37.87,76853.0,77.3,-0.14194,0.0001,13.41542]
[1779591999999,37.87,76852.95,77.3,-0.14195,0.0001,13.41603]
[1779592005034,37.87,76852.29,77.3,-0.14202,0.0001,13.42037]
[1779592011076,37.87,76852.63,77.3,-0.14199,0.0001,13.41855]
[1779592016111,37.87,76852.6,77.3,-0.142,0.0001,13.41893]
[1779592021146,37.87,76852.75,77.3,-0.14198,0.0001,13.41817]
[1779592026181,37.87,76852.61,77.3,-0.142,0.0001,13.4192]
[1779592031216,37.87,76853.93,77.3,-0.14187,0.0001,13.41124]
[1779592036251,37.87,76853.62,77.3,-0.14191,0.0001,13.41342]
[1779592041285,37.87,76853.54,77.3,-0.14192,0.0001,13.41421]
[1779592046321,37.87,76853.54,77.3,-0.14193,0.0001,13.41459]
[1779592051356,37.87,76853.78,77.3,-0.14187,0.0001,13.40897]
[1779592061425,37.87,76853.78,77.3,-0.14188,0.0001,13.40971]
[1779592067467,37.88,76854.09,77.3,-0.14186,0.0001,13.40825]
[1779592072502,37.88,76853.5,77.3,-0.14192,0.0001,13.41227]
[1779592082573,37.88,76853.57,77.3,-0.14193,0.0001,13.41263]
[1779592087608,37.88,76853.61,77.3,-0.14193,0.0001,13.4128]
[1779592089266,37.88,76853.61,77.3,-0.14193,0.0001,13.4128]
[1779592094657,37.88,76860.36,77.3,-0.14127,0.0001,13.37184]
[1779592099692,37.88,76860.31,77.3,-0.14129,0.0001,13.37286]
[1779592102508,37.88,76860.31,77.3,-0.14129,0.0001,13.37286]
[1779592107747,37.89,76861.05,77.3,-0.14124,0.0001,13.36952]
[1779592112784,37.89,76862.99,77.3,-0.14102,0.0001,13.35402]
[1779592117818,37.89,76863.15,77.3,-0.14102,0.0001,13.35408]
[1779592123930,37.89,76863.28,77.3,-0.14102,0.0001,13.35423]
[1779592130910,37.9,76863.59,77.3,-0.14103,0.0001,13.35456]
[1779592138966,37.9,76864.17,77.3,-0.141,0.0001,13.35296]
[1779592144016,37.91,76856.49,77.3,-0.14178,0.0001,13.40138]
[1779592150043,37.91,76854.66,77.3,-0.14198,0.0001,13.41381]
[1779592155078,37.91,76858.97,77.3,-0.14156,0.0001,13.38803]
[1779592160114,37.91,76859.39,77.3,-0.14154,0.0001,13.38633]
[1779592166157,37.92,76859.3,77.3,-0.14156,0.0001,13.38793]
[1779592173205,37.92,76859.51,77.3,-0.14152,0.0001,13.38328]
[1779592179247,37.92,76859.14,77.3,-0.14157,0.0001,13.38651]
[1779592184282,37.92,76859.35,77.3,-0.14156,0.0001,13.38597]
[1779592191639,37.92,76859.05,77.3,-0.1416,0.0001,13.38812]
[1779592194971,37.93,76864.3,77.3,-0.1411,0.0001,13.35693]
[1779592201401,37.93,76863.01,77.3,-0.14124,0.0001,13.36614]
[1779592202486,37.93,76863.01,77.3,-0.14124,0.0001,13.36614]
[1779592211471,37.93,76860.46,77.3,-0.14152,0.0001,13.38332]
[1779592221541,37.94,76860.5,77.3,-0.14154,0.0001,13.38457]
[1779592226576,37.94,76860.52,77.3,-0.14155,0.0001,13.38511]
[1779592231611,37.94,76860.45,77.3,-0.14153,0.0001,13.38173]
[1779592238661,37.94,76857.6,77.3,-0.14182,0.0001,13.40024]
[1779592243696,37.95,76857.52,77.3,-0.14184,0.0001,13.40125]
[1779592248732,37.95,76857.39,77.3,-0.14186,0.0001,13.40262]
[1779592253767,37.95,76857.92,77.3,-0.14182,0.0001,13.39993]
[1779592260816,37.95,76857.39,77.3,-0.14188,0.0001,13.40401]
[1779592269229,37.95,76857.61,77.3,-0.14186,0.0001,13.40288]
[1779592276009,37.96,76864.72,77.3,-0.14119,0.0001,13.36065]
[1779592282139,37.96,76866.93,77.3,-0.14098,0.0001,13.34809]
[1779592284248,37.96,76868.57,77.3,-0.14083,0.0001,13.33834]
[1779592284254,37.96,76871.34,77.3,-0.14056,0.0001,13.32145]
[1779592284476,37.96,76871.34,77.3,-0.14056,0.0001,13.32145]
[1779592284609,37.96,76871.34,77.3,-0.14056,0.0001,13.32145]
[1779592284881,37.96,76871.34,77.3,-0.14056,0.0001,13.32145]
[1779592284985,37.96,76884.83,77.3,-0.13924,0.0001,13.23848]
[1779592287088,37.96,76892.63,77.3,-0.13847,0.0001,13.19032]
[1779592287437,37.96,76894.58,77.3,-0.13828,0.0001,13.17825]
[1779592287826,37.96,76894.58,77.3,-0.13828,0.0001,13.17825]
[1779592287981,37.96,76894.58,77.3,-0.13828,0.0001,13.17825]
[1779592288070,37.96,76894.58,77.3,-0.13828,0.0001,13.17825]
[1779592288071,37.96,76894.58,77.3,-0.13828,0.0001,13.17825]
[1779592288211,37.96,76894.58,77.3,-0.13828,0.0001,13.17825]
[1779592289015,37.96,76907.32,77.3,-0.13704,0.0001,13.09977]
[1779592289655,37.96,76907.32,77.3,-0.13704,0.0001,13.09977]
[1779592291644,37.96,76913.46,77.3,-0.13642,0.0001,13.05773]
[1779592291873,37.96,76913.46,77.3,-0.13642,0.0001,13.05773]
[1779592294336,37.96,76902.85,77.3,-0.13745,0.0001,13.12322]
[1779592301100,37.96,76901.83,77.3,-0.13754,0.0001,13.12949]
[1779592306135,37.96,76902.6,77.3,-0.13747,0.0001,13.12469]
[1779592313185,37.96,76902.61,77.3,-0.13747,0.0001,13.12448]
[1779592318218,37.96,76902.99,77.3,-0.13743,0.0001,13.12198]
[1779592323254,37.96,76903.09,77.3,-0.13741,0.0001,13.12119]
[1779592324655,37.96,76902.93,77.3,-0.13743,0.0001,13.12214]
[1779592325548,37.96,76902.93,77.3,-0.13743,0.0001,13.1221]
[1779592325735,37.96,76902.93,77.3,-0.13743,0.0001,13.1221]
[1779592325976,37.96,76902.93,77.3,-0.13743,0.0001,13.1221]
[1779592326275,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592326383,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592326471,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592326622,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592326627,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592326744,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592327011,37.96,76881.17,77.3,-0.13955,0.0001,13.25602]
[1779592327282,37.96,76864.22,77.3,-0.14121,0.0001,13.36027]
[1779592327577,37.96,76864.22,77.3,-0.14121,0.0001,13.36027]
[1779592329659,37.96,76865.04,77.3,-0.14113,0.0001,13.35493]
[1779592329698,37.96,76865.04,77.3,-0.14113,0.0001,13.3548]
[1779592333507,37.96,76865.65,77.3,-0.14107,0.0001,13.35137]
[1779592339580,37.96,76873.75,77.3,-0.14029,0.0001,13.30225]
[1779592339613,37.96,76873.75,77.3,-0.14029,0.0001,13.30225]
[1779592339810,37.96,76873.75,77.3,-0.14029,0.0001,13.30225]
[1779592340241,37.96,76878.97,77.3,-0.13978,0.0001,13.27051]
[1779592340374,37.96,76890.62,77.3,-0.13864,0.0001,13.19876]
[1779592345411,37.96,76895.89,77.3,-0.13814,0.0001,13.167]
[1779592350100,37.96,76897.76,77.3,-0.13796,0.0001,13.15614]
[1779592357496,37.97,76888.46,77.3,-0.13885,0.0001,13.20989]
[1779592362533,37.97,76889.97,77.3,-0.13871,0.0001,13.20109]
[1779592366692,37.97,76885.33,77.3,-0.13917,0.0001,13.23009]
[1779592367018,37.97,76885.33,77.3,-0.13917,0.0001,13.23009]
[1779592367023,37.97,76881.55,77.3,-0.13954,0.0001,13.25345]
[1779592368073,37.97,76881.55,77.3,-0.13954,0.0001,13.25345]
[1779592373610,37.97,76881.62,77.3,-0.13956,0.0001,13.25463]
[1779592376172,37.97,76881.64,77.3,-0.13956,0.0001,13.25478]
[1779592376215,37.97,76881.64,77.3,-0.13956,0.0001,13.25478]
[1779592376273,37.98,76880.22,77.3,-0.13971,0.0001,13.26407]
[1779592381666,37.98,76877.83,77.3,-0.13995,0.0001,13.27905]
[1779592383758,37.98,76877.01,77.3,-0.14003,0.0001,13.28413]
[1779592383821,37.98,76877.01,77.3,-0.14003,0.0001,13.28413]
[1779592383849,37.98,76877.01,77.3,-0.14003,0.0001,13.28416]
[1779592386646,37.98,76876.75,77.3,-0.14006,0.0001,13.28626]
[1779592386658,37.98,76876.75,77.3,-0.14006,0.0001,13.28626]
[1779592387692,37.98,76874.83,77.3,-0.14025,0.0001,13.29833]
[1779592392742,37.98,76868.19,77.3,-0.14093,0.0001,13.34041]
[1779592397778,37.98,76867.02,77.3,-0.14106,0.0001,13.34849]
[1779592402812,37.99,76866.95,77.3,-0.14108,0.0001,13.34978]
[1779592407848,37.99,76866.97,77.3,-0.14109,0.0001,13.35053]
[1779592409864,37.99,76866.97,77.3,-0.14109,0.0001,13.35053]
[1779592417917,37.99,76869.11,77.3,-0.14087,0.0001,13.33475]
[1779592422953,37.99,76869.06,77.3,-0.14089,0.0001,13.33604]
[1779592428996,38.0,76861.09,77.3,-0.14169,0.0001,13.3861]
[1779592431317,38.0,76861.65,77.3,-0.14164,0.0001,13.38278]
[1779592433541,38.0,76858.01,77.3,-0.14201,0.0001,13.40562]
[1779592439069,38.0,76856.49,77.3,-0.14217,0.0001,13.41554]
[1779592445113,38.0,76856.93,77.3,-0.14213,0.0001,13.41327]
[1779592451153,38.0,76854.65,77.3,-0.14236,0.0001,13.42771]
[1779592455482,38.0,76842.45,77.3,-0.14358,0.0001,13.503]
[1779592458618,38.0,76836.71,77.3,-0.14415,0.0001,13.53814]
[1779592464475,38.0,76833.55,77.3,-0.14446,0.0001,13.55707]
[1779592469368,38.0,76833.99,77.3,-0.1444,0.0001,13.5534]
[1779592474645,38.0,76832.08,77.3,-0.14454,0.0001,13.55985]
[1779592475595,37.99,76832.08,77.3,-0.14453,0.0001,13.55967]
[1779592481362,37.99,76828.71,77.3,-0.14486,0.0001,13.57932]
[1779592484961,37.99,76830.71,77.3,-0.14464,0.0001,13.56634]
[1779592485030,37.99,76830.71,77.3,-0.14464,0.0001,13.56634]
[1779592486129,37.99,76827.92,77.3,-0.14492,0.0001,13.58336]
[1779592486318,37.99,76827.92,77.3,-0.14492,0.0001,13.58336]
[1779592486398,37.99,76827.88,77.3,-0.14492,0.0001,13.5834]
[1779592488153,37.99,76828.23,77.3,-0.14488,0.0001,13.58106]
[1779592490735,37.99,76830.86,77.3,-0.14461,0.0001,13.56435]
[1779592491577,37.99,76830.93,77.3,-0.1446,0.0001,13.56377]
[1779592497474,37.99,76831.48,77.3,-0.14453,0.0001,13.55955]
[1779592501028,37.98,76831.33,77.3,-0.14454,0.0001,13.5601]
[1779592501504,37.98,76819.04,77.3,-0.14578,0.0001,13.63584]
[1779592505644,37.98,76812.09,77.3,-0.14647,0.0001,13.67769]
[1779592506781,37.98,76812.09,77.3,-0.14647,0.0001,13.67769]
[1779592506910,37.98,76812.09,77.3,-0.14647,0.0001,13.67769]
[1779592507001,37.98,76812.09,77.3,-0.14647,0.0001,13.67769]
[1779592507011,37.98,76806.55,77.3,-0.14702,0.0001,13.71149]
[1779592507656,37.98,76806.55,77.3,-0.14702,0.0001,13.71149]
[1779592508373,37.98,76806.55,77.3,-0.14702,0.0001,13.71149]
[1779592510114,37.98,76804.99,77.3,-0.14718,0.0001,13.72119]
[1779592510209,37.98,76804.99,77.3,-0.14718,0.0001,13.72119]
[1779592510290,37.98,76804.39,77.3,-0.14724,0.0001,13.72505]
[1779592512466,37.98,76802.59,77.3,-0.14743,0.0001,13.73617]
[1779592515654,37.98,76802.55,77.3,-0.14742,0.0001,13.73579]
[1779592516439,37.98,76802.55,77.3,-0.14742,0.0001,13.73579]
[1779592523659,37.97,76807.16,77.3,-0.14691,0.0001,13.70447]
[1779592528697,37.97,76800.7,77.3,-0.14754,0.0001,13.74307]
[1779592531041,37.97,76799.24,77.3,-0.14769,0.0001,13.75181]
[1779592531054,37.97,76799.24,77.3,-0.14769,0.0001,13.75181]
[1779592531208,37.97,76799.24,77.3,-0.14769,0.0001,13.75181]
[1779592531450,37.97,76799.24,77.3,-0.14769,0.0001,13.75181]
[1779592531513,37.97,76799.48,77.3,-0.14762,0.0001,13.74524]
[1779592531736,37.97,76799.48,77.3,-0.14762,0.0001,13.74524]
[1779592533798,37.97,76796.49,77.3,-0.14792,0.0001,13.76382]
[1779592539493,37.97,76795.09,77.3,-0.14807,0.0001,13.7729]
[1779592539495,37.97,76795.09,77.3,-0.14807,0.0001,13.7729]
[1779592544809,37.97,76795.95,77.3,-0.14799,0.0001,13.76793]
[1779592549844,37.97,76798.65,77.3,-0.14772,0.0001,13.75174]
[1779592554377,37.97,76795.44,77.3,-0.14806,0.0001,13.77186]
[1779592559913,37.97,76792.49,77.3,-0.14836,0.0001,13.79047]
[1779592563040,37.97,76792.15,77.3,-0.1484,0.0001,13.79266]
[1779592568977,37.97,76791.19,77.3,-0.1485,0.0001,13.7987]
[1779592574127,37.97,76791.73,77.3,-0.14845,0.0001,13.79555]
[1779592580127,37.97,76792.97,77.3,-0.14833,0.0001,13.78825]
[1779592586097,37.97,76790.34,77.3,-0.1486,0.0001,13.80478]
[1779592586866,37.97,76790.34,77.3,-0.1486,0.0001,13.80478]
[1779592590130,37.97,76789.03,77.3,-0.14874,0.0001,13.81301]
[1779592591996,37.97,76786.79,77.3,-0.14893,0.0001,13.82243]
[1779592596508,37.97,76791.5,77.3,-0.14845,0.0001,13.7935]
[1779592602533,37.98,76791.31,77.3,-0.14847,0.0001,13.795]
[1779592607829,37.98,76799.04,77.3,-0.1477,0.0001,13.74791]
[1779592612893,37.98,76803.39,77.3,-0.14726,0.0001,13.72179]
[1779592614398,37.98,76805.46,77.3,-0.14706,0.0001,13.70917]
[1779592616662,37.98,76811.33,77.3,-0.14647,0.0001,13.67352]
[1779592616809,37.98,76811.33,77.3,-0.14647,0.0001,13.67352]
[1779592617402,37.98,76811.33,77.3,-0.14647,0.0001,13.67352]
[1779592617510,37.98,76811.33,77.3,-0.14647,0.0001,13.67352]
[1779592623358,37.98,76810.44,77.3,-0.14658,0.0001,13.6804]
[1779592628428,37.99,76803.81,77.3,-0.14727,0.0001,13.72219]
[1779592632200,37.99,76802.62,77.3,-0.1474,0.0001,13.73007]
[1779592638538,37.99,76796.22,77.3,-0.14806,0.0001,13.77005]
[1779592644506,37.99,76796.11,77.3,-0.14808,0.0001,13.77129]
[1779592644777,37.99,76796.11,77.3,-0.14808,0.0001,13.77129]
[1779592645575,37.99,76796.11,77.3,-0.14808,0.0001,13.77129]
[1779592655427,37.99,76795.59,77.3,-0.14811,0.0001,13.77065]
[1779592655676,37.99,76795.59,77.3,-0.14811,0.0001,13.77065]
[1779592657835,37.99,76786.09,77.3,-0.14908,0.0001,13.8295]
[1779592660287,37.99,76784.76,77.3,-0.14922,0.0001,13.83769]
[1779592660471,37.99,76784.76,77.3,-0.14922,0.0001,13.83769]
[1779592665653,37.99,76781.28,77.3,-0.14957,0.0001,13.85902]
[1779592667962,37.99,76781.19,77.3,-0.14958,0.0001,13.85947]
[1779592673807,37.99,76782.69,77.3,-0.14942,0.0001,13.85003]
[1779592675957,37.99,76782.65,77.3,-0.14943,0.0001,13.85019]
[1779592681765,37.99,76787.73,77.3,-0.1489,0.0001,13.81863]
[1779592686800,37.99,76787.39,77.3,-0.14894,0.0001,13.82071]
[1779592691835,37.99,76788.37,77.3,-0.14883,0.0001,13.81463]
[1779592693807,37.99,76789.6,77.3,-0.14871,0.0001,13.80703]
[1779592695504,37.99,76790.81,77.3,-0.14858,0.0001,13.79956]
[1779592701905,37.99,76791.32,77.3,-0.14854,0.0001,13.79669]
[1779592706940,37.99,76791.06,77.3,-0.14857,0.0001,13.79848]
[1779592707863,37.99,76791.06,77.3,-0.14857,0.0001,13.79848]
[1779592714008,37.99,76790.17,77.3,-0.14863,0.0001,13.79979]
[1779592719041,37.99,76791.02,77.3,-0.14854,0.0001,13.79483]
[1779592721557,37.99,76790.73,77.3,-0.14857,0.0001,13.79668]
[1779592729034,37.99,76790.73,77.3,-0.14857,0.0001,13.79674]
[1779592734146,38.0,76790.39,77.3,-0.14862,0.0001,13.79958]
[1779592739181,38.0,76789.29,77.3,-0.14874,0.0001,13.80666]
[1779592745225,38.0,76786.41,77.3,-0.14904,0.0001,13.82465]
[1779592749091,38.0,76786.52,77.3,-0.14903,0.0001,13.82399]
[1779592754165,38.0,76786.02,77.3,-0.14908,0.0001,13.8272]
[1779592755659,38.0,76784.74,77.3,-0.14921,0.0001,13.83511]
[1779592760838,38.0,76779.6,77.3,-0.14974,0.0001,13.86669]
[1779592766373,38.0,76781.99,77.3,-0.14949,0.0001,13.85173]
[1779592771408,38.0,76782.57,77.3,-0.14939,0.0001,13.84357]
[1779592775774,38.0,76780.92,77.3,-0.14956,0.0001,13.85373]
[1779592780850,38.0,76778.85,77.3,-0.14977,0.0001,13.8664]
[1779592789534,38.0,76780.08,77.3,-0.14964,0.0001,13.85856]
[1779592791493,38.0,76780.15,77.3,-0.14963,0.0001,13.85811]
[1779592796583,38.0,76783.04,77.3,-0.14933,0.0001,13.84021]
[1779592798597,38.0,76783.04,77.3,-0.14933,0.0001,13.84021]
[1779592798733,38.0,76783.04,77.3,-0.14933,0.0001,13.84021]
[1779592800925,38.0,76785.17,77.3,-0.14912,0.0001,13.82711]
[1779592801618,38.0,76799.35,77.3,-0.14767,0.0001,13.73955]
[1779592803543,38.0,76806.0,77.3,-0.14699,0.0001,13.69863]
[1779592804141,38.0,76806.07,77.3,-0.14699,0.0001,13.69841]
[1779592807031,38.0,76808.1,77.3,-0.14679,0.0001,13.68651]
[1779592807493,38.0,76808.1,77.3,-0.14679,0.0001,13.68651]
[1779592807609,38.0,76808.1,77.3,-0.14679,0.0001,13.68651]
[1779592807864,38.0,76808.39,77.3,-0.14677,0.0001,13.68495]
[1779592809957,38.0,76809.46,77.3,-0.14666,0.0001,13.67839]
[1779592809965,38.0,76809.46,77.3,-0.14666,0.0001,13.67839]
[1779592810681,38.0,76812.96,77.3,-0.1463,0.0001,13.65659]
[1779592815716,38.0,76814.33,77.3,-0.14615,0.0001,13.64732]
[1779592817530,38.0,76814.44,77.3,-0.14613,0.0001,13.64649]
[1779592821952,37.99,76813.31,77.3,-0.14623,0.0001,13.65263]
[1779592824335,37.99,76812.25,77.3,-0.14634,0.0001,13.65881]
[1779592829814,37.99,76813.76,77.3,-0.14617,0.0001,13.64836]
[1779592834849,37.99,76813.73,77.3,-0.14612,0.0001,13.64309]
[1779592839885,37.98,76813.62,77.3,-0.14611,0.0001,13.64281]
[1779592846601,37.98,76813.86,77.3,-0.14607,0.0001,13.64051]
[1779592847268,37.98,76814.39,77.3,-0.14601,0.0001,13.63662]
[1779592853982,37.98,76818.56,77.3,-0.14557,0.0001,13.60962]
[1779592857964,37.98,76816.95,77.3,-0.14572,0.0001,13.61903]
[1779592859505,37.98,76816.95,77.3,-0.14572,0.0001,13.61885]
[1779592865369,37.97,76816.82,77.3,-0.14572,0.0001,13.61889]
[1779592868607,37.97,76816.68,77.3,-0.14572,0.0001,13.61878]
[1779592874128,37.97,76816.77,77.3,-0.14569,0.0001,13.6168]
[1779592879163,37.97,76820.67,77.3,-0.14528,0.0001,13.59181]
[1779592884198,37.96,76822.58,77.3,-0.14507,0.0001,13.57909]
[1779592885630,37.96,76822.58,77.3,-0.14507,0.0001,13.57909]
[1779592886586,37.96,76822.03,77.3,-0.14513,0.0001,13.58234]
[1779592892254,37.96,76821.83,77.3,-0.14509,0.0001,13.57809]
[1779592897290,37.96,76822.83,77.3,-0.14498,0.0001,13.5712]
[1779592903332,37.96,76822.31,77.3,-0.14502,0.0001,13.57358]
[1779592907923,37.96,76822.31,77.3,-0.14501,0.0001,13.57317]
[1779592909342,37.95,76822.31,77.3,-0.14501,0.0001,13.57303]
[1779592909381,37.95,76822.31,77.3,-0.14501,0.0001,13.57303]
[1779592909760,37.95,76822.31,77.3,-0.14501,0.0001,13.57303]
[1779592909869,37.95,76817.16,77.3,-0.14553,0.0001,13.60457]
[1779592910585,37.95,76805.33,77.3,-0.14672,0.0001,13.67753]
[1779592915707,37.95,76803.08,77.3,-0.14694,0.0001,13.69043]
[1779592918154,37.95,76802.76,77.3,-0.14696,0.0001,13.69165]
[1779592923472,37.95,76801.11,77.3,-0.1471,0.0001,13.7004]
[1779592926131,37.94,76800.75,77.3,-0.14713,0.0001,13.70212]
[1779592931528,37.94,76795.6,77.3,-0.14763,0.0001,13.73225]
[1779592936753,37.94,76796.31,77.3,-0.14754,0.0001,13.72672]
[1779592944619,37.93,76796.72,77.3,-0.14745,0.0001,13.7216]
[1779592948866,37.93,76802.19,77.3,-0.14689,0.0001,13.68702]
[1779592949572,37.93,76802.22,77.3,-0.14688,0.0001,13.68662]
[1779592949953,37.93,76802.22,77.3,-0.14688,0.0001,13.68662]
[1779592951636,37.93,76803.02,77.3,-0.14679,0.0001,13.68124]
[1779592954035,37.92,76803.08,77.3,-0.14674,0.0001,13.67577]
[1779592954200,37.92,76803.08,77.3,-0.14674,0.0001,13.67577]
[1779592955296,37.92,76805.82,77.3,-0.14646,0.0001,13.65862]
[1779592955668,37.92,76805.82,77.3,-0.14646,0.0001,13.65862]
[1779592956924,37.92,76806.8,77.3,-0.14635,0.0001,13.65238]
[1779592962745,37.92,76807.7,77.3,-0.14624,0.0001,13.64567]
[1779592965155,37.92,76807.05,77.3,-0.1463,0.0001,13.64938]
[1779592967402,37.92,76807.26,77.3,-0.14628,0.0001,13.64775]
[1779592967451,37.92,76807.26,77.3,-0.14628,0.0001,13.64775]
[1779592967780,37.92,76806.85,77.3,-0.14632,0.0001,13.65013]
[1779592972815,37.92,76804.97,77.3,-0.14649,0.0001,13.66075]
[1779592977850,37.91,76803.15,77.3,-0.14666,0.0001,13.67094]
[1779592982885,37.91,76803.17,77.3,-0.14664,0.0001,13.66974]
[1779592986976,37.91,76803.79,77.3,-0.14657,0.0001,13.66526]
[1779592988184,37.91,76805.97,77.3,-0.14634,0.0001,13.65137]
[1779592993963,37.91,76806.97,77.3,-0.14622,0.0001,13.64411]
[1779592998997,37.9,76806.86,77.3,-0.14622,0.0001,13.6439]
[1779592999068,37.9,76806.86,77.3,-0.14622,0.0001,13.6439]
[1779593005041,37.9,76804.39,77.3,-0.14645,0.0001,13.65812]
[1779593010077,37.9,76804.31,77.3,-0.14644,0.0001,13.65758]
[1779593015112,37.9,76802.64,77.3,-0.14656,0.0001,13.66244]
[1779593021154,37.89,76802.63,77.3,-0.14654,0.0001,13.6613]
[1779593023544,37.89,76802.63,77.3,-0.14654,0.0001,13.6613]
[1779593025182,37.89,76791.2,77.3,-0.1477,0.0001,13.73125]
[1779593030224,37.89,76791.82,77.3,-0.14761,0.0001,13.72603]
[1779593035893,37.88,76792.07,77.3,-0.14757,0.0001,13.72335]
[1779593039855,37.88,76792.56,77.3,-0.1475,0.0001,13.71918]
[1779593040968,37.88,76793.46,77.3,-0.1474,0.0001,13.71305]
[1779593047345,37.87,76789.91,77.3,-0.14773,0.0001,13.73295]
[1779593052462,37.87,76789.52,77.3,-0.14774,0.0001,13.73386]
[1779593061443,37.86,76793.64,77.3,-0.14728,0.0001,13.70561]
[1779593062583,37.86,76793.64,77.3,-0.14728,0.0001,13.70561]
[1779593067132,37.86,76796.29,77.3,-0.14699,0.0001,13.68824]
[1779593073540,37.86,76802.59,77.3,-0.14629,0.0001,13.64322]
[1779593073564,37.86,76802.59,77.3,-0.14629,0.0001,13.64322]
[1779593076889,37.86,76812.34,77.3,-0.14529,0.0001,13.58243]
[1779593078759,37.85,76812.03,77.3,-0.14532,0.0001,13.58422]
[1779593085120,37.85,76812.14,77.3,-0.1453,0.0001,13.58317]
[1779593090648,37.85,76812.13,77.3,-0.1453,0.0001,13.58279]
[1779593095355,37.85,76812.02,77.3,-0.14531,0.0001,13.58342]
[1779593095503,37.85,76812.02,77.3,-0.14531,0.0001,13.58342]
[1779593099006,37.85,76820.84,77.3,-0.14441,0.0001,13.5281]
[1779593105667,37.85,76822.48,77.3,-0.14423,0.0001,13.51705]
[1779593105709,37.85,76822.48,77.3,-0.14423,0.0001,13.51705]
[1779593105752,37.85,76822.51,77.3,-0.14421,0.0001,13.51632]
[1779593110822,37.85,76822.71,77.3,-0.14418,0.0001,13.51428]
[1779593116831,37.84,76821.2,77.3,-0.14428,0.0001,13.51997]
[1779593126901,37.82,76820.78,77.3,-0.14425,0.0001,13.51822]
[1779593133950,37.82,76820.64,77.3,-0.14418,0.0001,13.51141]
[1779593138985,37.81,76821.86,77.3,-0.14402,0.0001,13.50155]
[1779593145028,37.8,76822.38,77.3,-0.14392,0.0001,13.49564]
[1779593150063,37.8,76822.7,77.3,-0.14385,0.0001,13.49148]
[1779593155101,37.79,76821.5,77.3,-0.14394,0.0001,13.49673]
[1779593160133,37.79,76821.68,77.3,-0.14389,0.0001,13.49343]
[1779593166175,37.78,76823.03,77.3,-0.14371,0.0001,13.48248]
[1779593171209,37.78,76823.1,77.3,-0.14367,0.0001,13.47999]
[1779593176244,37.77,76828.89,77.3,-0.14306,0.0001,13.44206]
[1779593176268,37.77,76828.89,77.3,-0.14306,0.0001,13.44206]
[1779593179611,37.77,76829.28,77.3,-0.14301,0.0001,13.43893]
[1779593185308,37.76,76828.01,77.3,-0.1431,0.0001,13.44432]
[1779593191914,37.76,76827.98,77.3,-0.14308,0.0001,13.44312]
[1779593197392,37.75,76826.6,77.3,-0.14314,0.0001,13.44446]
[1779593207950,37.75,76826.36,77.3,-0.14315,0.0001,13.44561]
[1779593209772,37.74,76826.36,77.3,-0.1431,0.0001,13.44199]
[1779593210219,37.74,76826.36,77.3,-0.1431,0.0001,13.44199]
[1779593210249,37.74,76826.36,77.3,-0.14309,0.0001,13.44168]
[1779593216525,37.74,76825.61,77.3,-0.14313,0.0001,13.44423]
[1779593220187,37.73,76825.36,77.3,-0.14315,0.0001,13.44544]
[1779593220287,37.73,76825.36,77.3,-0.14314,0.0001,13.4444]
[1779593226261,37.73,76825.14,77.3,-0.14315,0.0001,13.44514]
[1779593226334,37.73,76825.14,77.3,-0.14313,0.0001,13.44391]
[1779593226509,37.73,76825.14,77.3,-0.14313,0.0001,13.44391]
[1779593227223,37.73,76818.34,77.3,-0.14381,0.0001,13.48585]
[1779593232642,37.72,76814.82,77.3,-0.14415,0.0001,13.50674]
[1779593238113,37.72,76813.81,77.3,-0.14424,0.0001,13.51241]
[1779593243719,37.72,76815.24,77.3,-0.14409,0.0001,13.50267]
[1779593248754,37.72,76815.13,77.3,-0.14409,0.0001,13.5028]
[1779593254796,37.72,76815.39,77.3,-0.14402,0.0001,13.49605]
[1779593259831,37.72,76815.6,77.3,-0.14399,0.0001,13.49421]
[1779593264867,37.71,76816.09,77.3,-0.14393,0.0001,13.49061]
[1779593269901,37.71,76816.0,77.3,-0.14393,0.0001,13.49063]
[1779593274937,37.71,76816.64,77.3,-0.14385,0.0001,13.48611]
[1779593279976,37.71,76826.47,77.3,-0.14286,0.0001,13.42455]
[1779593285016,37.71,76820.48,77.3,-0.14346,0.0001,13.46154]
[1779593292065,37.71,76821.26,77.3,-0.14337,0.0001,13.45625]
[1779593299114,37.71,76821.36,77.3,-0.14335,0.0001,13.45525]
[1779593304149,37.71,76822.5,77.3,-0.14323,0.0001,13.4479]
[1779593305925,37.71,76823.29,77.3,-0.14315,0.0001,13.44295]
[1779593306209,37.71,76823.29,77.3,-0.14315,0.0001,13.44295]
[1779593306310,37.71,76825.65,77.3,-0.14292,0.0001,13.42825]
[1779593312205,37.7,76829.61,77.3,-0.14246,0.0001,13.39787]
[1779593317240,37.7,76830.06,77.3,-0.1424,0.0001,13.39406]
[1779593322275,37.7,76829.59,77.3,-0.14243,0.0001,13.39594]
[1779593327310,37.7,76828.0,77.3,-0.14257,0.0001,13.40472]
[1779593333352,37.69,76825.75,77.3,-0.14278,0.0001,13.41721]
[1779593339395,37.69,76825.35,77.3,-0.14279,0.0001,13.41822]
[1779593344429,37.69,76824.88,77.3,-0.14282,0.0001,13.41991]
[1779593350473,37.68,76825.39,77.3,-0.14275,0.0001,13.41525]
[1779593356515,37.68,76825.81,77.3,-0.14268,0.0001,13.4112]
[1779593361550,37.67,76824.71,77.3,-0.14277,0.0001,13.4169]
[1779593367139,37.67,76824.56,77.3,-0.14279,0.0001,13.41759]
[1779593367409,37.67,76824.56,77.3,-0.14279,0.0001,13.41759]
[1779593368183,37.67,76821.18,77.3,-0.14311,0.0001,13.43742]
[1779593375648,37.67,76818.46,77.3,-0.14334,0.0001,13.44939]
[1779593380683,37.67,76819.5,77.3,-0.14323,0.0001,13.44264]
[1779593386724,37.67,76819.42,77.3,-0.14323,0.0001,13.44286]
[1779593391763,37.67,76820.63,77.3,-0.14311,0.0001,13.43519]
[1779593397804,37.67,76820.01,77.3,-0.14317,0.0001,13.4389]
[1779593402923,37.67,76820.41,77.3,-0.14313,0.0001,13.43634]
[1779593408803,37.67,76820.37,77.3,-0.14313,0.0001,13.43649]
[1779593413917,37.67,76820.18,77.3,-0.14315,0.0001,13.43758]
[1779593418952,37.67,76821.82,77.3,-0.14298,0.0001,13.42734]
[1779593424661,37.67,76821.79,77.3,-0.14298,0.0001,13.42752]
[1779593430533,37.67,76819.92,77.3,-0.14317,0.0001,13.43913]
[1779593435622,37.67,76819.37,77.3,-0.14319,0.0001,13.43794]
[1779593441107,37.67,76818.85,77.3,-0.14324,0.0001,13.44105]
[1779593446142,37.67,76818.1,77.3,-0.14331,0.0001,13.44563]
[1779593447183,37.67,76818.1,77.3,-0.14331,0.0001,13.44563]
[1779593447195,37.67,76818.1,77.3,-0.14331,0.0001,13.44563]
[1779593448860,37.67,76807.85,77.3,-0.14435,0.0001,13.50954]
[1779593453967,37.67,76804.35,77.3,-0.14471,0.0001,13.53166]
[1779593459234,37.67,76804.02,77.3,-0.14475,0.0001,13.53402]
[1779593460031,37.67,76804.02,77.3,-0.14475,0.0001,13.53402]
[1779593466284,37.67,76797.13,77.3,-0.14545,0.0001,13.57688]
[1779593471319,37.67,76797.12,77.3,-0.14545,0.0001,13.57672]
[1779593473187,37.67,76796.44,77.3,-0.14552,0.0001,13.58091]
[1779593478369,37.67,76801.21,77.3,-0.14503,0.0001,13.55083]
[1779593483191,37.67,76802.63,77.3,-0.14488,0.0001,13.54188]
[1779593488439,37.67,76811.4,77.3,-0.14399,0.0001,13.48749]
[1779593489776,37.67,76811.4,77.3,-0.14399,0.0001,13.48749]
[1779593490453,37.67,76812.18,77.3,-0.14392,0.0001,13.48276]
[1779593495488,37.67,76816.39,77.3,-0.14344,0.0001,13.45139]
[1779593500524,37.66,76817.59,77.3,-0.14331,0.0001,13.4434]
[1779593505559,37.66,76817.6,77.3,-0.1433,0.0001,13.44281]
[1779593508472,37.66,76817.56,77.3,-0.1433,0.0001,13.44286]
[1779593508988,37.66,76817.56,77.3,-0.1433,0.0001,13.44275]
[1779593508995,37.66,76817.56,77.3,-0.1433,0.0001,13.44275]
[1779593509072,37.66,76817.56,77.3,-0.1433,0.0001,13.44265]
[1779593510263,37.66,76817.56,77.3,-0.1433,0.0001,13.44265]
[1779593510790,37.66,76817.28,77.3,-0.14333,0.0001,13.44432]
[1779593517224,37.66,76816.12,77.3,-0.14344,0.0001,13.4512]
[1779593522678,37.66,76815.73,77.3,-0.14347,0.0001,13.45306]
[1779593527713,37.66,76814.84,77.3,-0.14355,0.0001,13.4582]
[1779593530321,37.66,76812.21,77.3,-0.14382,0.0001,13.47449]
[1779593532748,37.66,76802.89,77.3,-0.14476,0.0001,13.53243]
[1779593534305,37.66,76802.89,77.3,-0.14476,0.0001,13.53243]
[1779593539798,37.66,76800.29,77.3,-0.14503,0.0001,13.54848]
[1779593544832,37.66,76801.13,77.3,-0.14494,0.0001,13.54301]
[1779593549809,37.66,76801.21,77.3,-0.14493,0.0001,13.54238]
[1779593555909,37.66,76801.43,77.3,-0.14486,0.0001,13.53611]
[1779593560944,37.65,76802.9,77.3,-0.14471,0.0001,13.52676]
[1779593570009,37.65,76803.03,77.3,-0.14469,0.0001,13.52567]
[1779593575045,37.65,76802.47,77.3,-0.14474,0.0001,13.52897]
[1779593581087,37.65,76802.66,77.3,-0.14472,0.0001,13.52752]
[1779593586123,37.65,76801.99,77.3,-0.14478,0.0001,13.53147]
[1779593592165,37.65,76801.37,77.3,-0.14484,0.0001,13.53497]
[1779593599743,37.65,76802.03,77.3,-0.14477,0.0001,13.53059]
[1779593599818,37.65,76802.03,77.3,-0.14477,0.0001,13.53059]
[1779593600221,37.65,76805.44,77.3,-0.14442,0.0001,13.509]
[1779593605257,37.65,76807.82,77.3,-0.14416,0.0001,13.49305]
[1779593609955,37.65,76807.82,77.3,-0.14416,0.0001,13.49305]
[1779593610009,37.65,76807.82,77.3,-0.14416,0.0001,13.49305]
[1779593610591,37.65,76807.82,77.3,-0.14416,0.0001,13.49305]
[1779593610708,37.64,76807.82,77.3,-0.14414,0.0001,13.49197]
[1779593616333,37.64,76808.28,77.3,-0.14404,0.0001,13.48346]
[1779593621368,37.64,76808.35,77.3,-0.14402,0.0001,13.48212]
[1779593629142,37.64,76807.97,77.3,-0.14404,0.0001,13.48377]
[1779593634459,37.63,76803.73,77.3,-0.14445,0.0001,13.5085]
[1779593636437,37.63,76803.55,77.3,-0.14446,0.0001,13.5094]
[1779593636509,37.63,76803.55,77.3,-0.14446,0.0001,13.5094]
[1779593636539,37.63,76803.72,77.3,-0.14444,0.0001,13.50813]
[1779593642518,37.63,76799.91,77.3,-0.14483,0.0001,13.53184]
[1779593647552,37.63,76799.92,77.3,-0.14483,0.0001,13.53155]
[1779593649107,37.63,76799.19,77.3,-0.1449,0.0001,13.53605]
[1779593649209,37.63,76799.19,77.3,-0.1449,0.0001,13.53605]
[1779593649566,37.63,76799.22,77.3,-0.1449,0.0001,13.5358]
[1779593653572,37.63,76799.1,77.3,-0.14489,0.0001,13.53573]
[1779593653809,37.63,76798.36,77.3,-0.14497,0.0001,13.54006]
[1779593654606,37.63,76796.25,77.3,-0.14518,0.0001,13.55315]
[1779593655542,37.63,76796.25,77.3,-0.14518,0.0001,13.55315]
[1779593658666,37.63,76791.93,77.3,-0.14562,0.0001,13.57978]
[1779593667696,37.62,76789.67,77.3,-0.14583,0.0001,13.5927]
[1779593672731,37.62,76790.05,77.3,-0.14574,0.0001,13.58523]
[1779593681794,37.62,76786.0,77.3,-0.14614,0.0001,13.60953]
[1779593686829,37.62,76784.44,77.3,-0.14629,0.0001,13.61858]
[1779593691864,37.62,76785.27,77.3,-0.1462,0.0001,13.61279]
[1779593696898,37.62,76787.12,77.3,-0.146,0.0001,13.60072]
[1779593702945,37.61,76786.24,77.3,-0.14608,0.0001,13.60563]
[1779593710806,37.61,76784.67,77.3,-0.14623,0.0001,13.61476]
[1779593716041,37.61,76784.7,77.3,-0.14622,0.0001,13.61396]
[1779593721527,37.61,76784.2,77.3,-0.14626,0.0001,13.61669]
[1779593723872,37.61,76772.13,77.3,-0.1475,0.0001,13.69152]
[1779593728640,37.61,76772.58,77.3,-0.14744,0.0001,13.68801]
[1779593729895,37.61,76772.39,77.3,-0.14745,0.0001,13.68888]
[1779593735176,37.6,76772.52,77.3,-0.14739,0.0001,13.68269]
[1779593740211,37.6,76772.26,77.3,-0.1474,0.0001,13.68363]
[1779593741567,37.6,76772.26,77.3,-0.1474,0.0001,13.68363]
[1779593747260,37.6,76770.43,77.3,-0.14758,0.0001,13.69405]
[1779593750819,37.6,76769.66,77.3,-0.14765,0.0001,13.69858]
[1779593754257,37.6,76776.85,77.3,-0.1469,0.0001,13.65327]
[1779593760351,37.6,76775.81,77.3,-0.147,0.0001,13.65928]
[1779593765386,37.6,76775.89,77.3,-0.14699,0.0001,13.65841]
[1779593768790,37.6,76775.89,77.3,-0.14699,0.0001,13.65841]
[1779593768882,37.59,76775.89,77.3,-0.14698,0.0001,13.65818]
[1779593768985,37.59,76775.89,77.3,-0.14698,0.0001,13.65818]
[1779593774851,37.59,76773.0,77.3,-0.14727,0.0001,13.67573]
[1779593779818,37.59,76774.03,77.3,-0.14716,0.0001,13.66881]
[1779593782121,37.59,76775.6,77.3,-0.14699,0.0001,13.65874]
[1779593785085,37.59,76776.14,77.3,-0.14694,0.0001,13.65516]
[1779593790561,37.59,76773.36,77.3,-0.14722,0.0001,13.67212]
[1779593792456,37.59,76771.21,77.3,-0.1474,0.0001,13.68096]
[1779593797609,37.59,76769.6,77.3,-0.14756,0.0001,13.69041]
[1779593802645,37.59,76768.45,77.3,-0.14767,0.0001,13.69705]
[1779593803632,37.59,76768.45,77.3,-0.14767,0.0001,13.69705]
[1779593803947,37.59,76768.63,77.3,-0.14765,0.0001,13.69582]
[1779593809014,37.59,76768.0,77.3,-0.1477,0.0001,13.69921]
[1779593809068,37.59,76768.0,77.3,-0.1477,0.0001,13.69921]
[1779593809694,37.58,76767.37,77.3,-0.14777,0.0001,13.70303]
[1779593810813,37.58,76767.37,77.3,-0.14777,0.0001,13.70303]
[1779593810845,37.58,76767.37,77.3,-0.14777,0.0001,13.70303]
[1779593820803,37.58,76768.15,77.3,-0.14768,0.0001,13.69767]
[1779593826813,37.58,76765.01,77.3,-0.14799,0.0001,13.71687]
[1779593834871,37.58,76765.54,77.3,-0.14793,0.0001,13.71307]
[1779593839906,37.58,76769.64,77.3,-0.14751,0.0001,13.68736]
[1779593839940,37.58,76769.64,77.3,-0.14751,0.0001,13.68736]
[1779593846227,37.58,76769.91,77.3,-0.14748,0.0001,13.68569]
[1779593847958,37.58,76769.95,77.3,-0.14747,0.0001,13.68544]
[1779593854004,37.58,76770.44,77.3,-0.14739,0.0001,13.67787]
[1779593861056,37.58,76770.86,77.3,-0.14734,0.0001,13.6752]
[1779593866091,37.58,76772.37,77.3,-0.14719,0.0001,13.6657]
[1779593871790,37.58,76770.77,77.3,-0.14735,0.0001,13.67565]
[1779593872830,37.58,76770.31,77.3,-0.1474,0.0001,13.67847]
[1779593872929,37.58,76770.31,77.3,-0.1474,0.0001,13.67847]
[1779593878175,37.58,76762.84,77.3,-0.14816,0.0001,13.72474]
[1779593880666,37.58,76762.47,77.3,-0.1482,0.0001,13.72698]
[1779593880758,37.58,76762.47,77.3,-0.1482,0.0001,13.72698]
[1779593880852,37.58,76762.47,77.3,-0.1482,0.0001,13.72698]
[1779593880925,37.58,76761.63,77.3,-0.14828,0.0001,13.73206]
[1779593881863,37.58,76749.23,77.3,-0.14958,0.0001,13.80982]
[1779593887238,37.58,76745.8,77.3,-0.14995,0.0001,13.83217]
[1779593889908,37.58,76745.33,77.3,-0.15,0.0001,13.83523]
[1779593893997,37.58,76738.3,77.3,-0.15075,0.0001,13.87963]
[1779593899322,37.58,76739.88,77.3,-0.15059,0.0001,13.87007]
[1779593904357,37.58,76740.22,77.3,-0.15056,0.0001,13.86819]
[1779593909392,37.59,76746.16,77.3,-0.14994,0.0001,13.83134]
[1779593910011,37.59,76746.16,77.3,-0.14994,0.0001,13.83134]
[1779593910252,37.59,76746.16,77.3,-0.14994,0.0001,13.83134]
[1779593917889,37.59,76735.35,77.3,-0.15104,0.00011,13.89464]
[1779593918658,37.59,76735.47,77.3,-0.15102,0.00011,13.89388]
[1779593920256,37.59,76732.98,77.3,-0.15129,0.00011,13.90942]
[1779593922052,37.59,76731.88,77.3,-0.1514,0.00011,13.9162]
[1779593925153,37.59,76724.65,77.3,-0.15216,0.00011,13.96113]
[1779593925157,37.59,76724.65,77.3,-0.15216,0.00011,13.96113]
[1779593930540,37.58,76724.65,77.3,-0.15215,0.00011,13.96047]
[1779593931321,37.58,76724.65,77.3,-0.15215,0.00011,13.96047]
[1779593933001,37.58,76725.65,77.3,-0.15204,0.00011,13.95412]
[1779593933864,37.58,76725.73,77.3,-0.15203,0.00011,13.95353]
[1779593934359,37.58,76722.43,77.3,-0.15238,0.00011,13.97407]
[1779593934871,37.58,76722.43,77.3,-0.15238,0.00011,13.97407]
[1779593934943,37.58,76722.43,77.3,-0.15238,0.00011,13.97407]
[1779593936113,37.58,76711.14,77.3,-0.15357,0.00011,14.04438]
[1779593941384,37.58,76711.61,77.3,-0.1535,0.00011,14.04041]
[1779593944374,37.58,76710.97,77.3,-0.15356,0.00011,14.0438]
[1779593944379,37.58,76710.97,77.3,-0.15356,0.00011,14.0438]
[1779593949675,37.57,76710.14,77.3,-0.15363,0.00011,14.04773]
[1779593954710,37.57,76709.95,77.3,-0.15363,0.00011,14.04787]
[1779593957866,37.57,76710.26,77.3,-0.15359,0.00011,14.04551]
[1779593963773,37.57,76713.45,77.3,-0.15323,0.00011,14.02422]
[1779593968808,37.56,76712.04,77.3,-0.15336,0.00011,14.03212]
[1779593970591,37.56,76712.04,77.3,-0.15336,0.00011,14.03212]
[1779593975857,37.56,76714.95,77.3,-0.153,0.00011,14.00825]
[1779593980891,37.56,76711.23,77.3,-0.15338,0.00011,14.03059]
[1779593981328,37.56,76711.23,77.3,-0.15338,0.00011,14.03059]
[1779593986916,37.56,76707.12,77.3,-0.1538,0.00011,14.05525]
[1779593990626,37.55,76708.99,77.3,-0.15358,0.00011,14.04268]
[1779593990824,37.55,76708.99,77.3,-0.15358,0.00011,14.04268]
[1779593990962,37.55,76707.79,77.3,-0.15371,0.00011,14.04999]
[1779593991334,37.55,76707.79,77.3,-0.15371,0.00011,14.04999]
[1779593991902,37.55,76707.79,77.3,-0.15371,0.00011,14.04999]
[1779593991998,37.55,76701.95,77.3,-0.15433,0.00011,14.08654]
[1779593996771,37.55,76704.3,77.3,-0.15409,0.00011,14.07245]
[1779593997004,37.56,76706.45,77.3,-0.15386,0.00011,14.05917]
[1779593997110,37.56,76706.45,77.3,-0.15386,0.00011,14.05917]
[1779594003047,37.55,76709.97,77.3,-0.15347,0.00011,14.03623]
[1779594008083,37.55,76711.37,77.3,-0.15331,0.00011,14.0267]
[1779594013117,37.55,76711.9,77.3,-0.15325,0.00011,14.02266]
[1779594018877,37.55,76712.06,77.3,-0.15322,0.00011,14.02093]
[1779594018878,37.55,76712.06,77.3,-0.15322,0.00011,14.02093]
[1779594018915,37.55,76724.19,77.3,-0.15193,0.00011,13.94498]
[1779594023183,37.55,76729.52,77.3,-0.15137,0.00011,13.91162]
[1779594023189,37.55,76729.68,77.3,-0.15135,0.00011,13.91062]
[1779594028224,37.55,76733.06,77.3,-0.15099,0.00011,13.88937]
[1779594032819,37.55,76724.32,77.3,-0.15188,0.00011,13.93954]
[1779594033465,37.55,76721.96,77.3,-0.15212,0.00011,13.95419]
[1779594033516,37.55,76721.96,77.3,-0.15212,0.00011,13.95419]
[1779594039317,37.54,76714.53,77.3,-0.1529,0.00011,13.99993]
[1779594046367,37.54,76714.05,77.3,-0.15293,0.00011,14.00185]
[1779594051402,37.54,76713.26,77.3,-0.153,0.00011,14.006]
[1779594056436,37.54,76714.11,77.3,-0.1529,0.00011,13.99973]
[1779594061472,37.53,76714.26,77.3,-0.15287,0.00011,13.99805]
[1779594067514,37.53,76713.27,77.3,-0.15296,0.00011,14.00335]
[1779594069359,37.53,76713.34,77.3,-0.15295,0.00011,14.00276]
[1779594077955,37.53,76713.34,77.3,-0.15294,0.00011,14.0023]
[1779594087656,37.52,76713.26,77.3,-0.15291,0.00011,14.00045]
[1779594092799,37.52,76713.26,77.3,-0.15291,0.00011,14.00045]
[1779594098204,37.52,76713.26,77.3,-0.15286,0.00011,13.99486]
[1779594105781,37.52,76713.64,77.3,-0.15279,0.00011,13.99116]
[1779594109165,37.52,76713.53,77.3,-0.1528,0.00011,13.99159]
[1779594109571,37.52,76713.06,77.3,-0.15285,0.00011,13.9944]
[1779594110869,37.52,76713.03,77.3,-0.15285,0.00011,13.99446]
[1779594111386,37.52,76713.03,77.3,-0.15285,0.00011,13.99432]
[1779594114669,37.52,76711.99,77.3,-0.15295,0.00011,14.00042]
[1779594116729,37.51,76711.28,77.3,-0.15302,0.00011,14.00459]
[1779594123910,37.51,76711.08,77.3,-0.15302,0.00011,14.00468]
[1779594128945,37.51,76708.38,77.3,-0.1533,0.00011,14.02079]
[1779594133980,37.51,76706.14,77.3,-0.15352,0.00011,14.034]
[1779594139190,37.51,76704.01,77.3,-0.15374,0.00011,14.04656]
[1779594139213,37.51,76704.01,77.3,-0.15374,0.00011,14.04656]
[1779594139553,37.5,76703.42,77.3,-0.1538,0.00011,14.05006]
[1779594139810,37.5,76703.42,77.3,-0.1538,0.00011,14.05006]
[1779594140027,37.51,76693.86,77.3,-0.15482,0.00011,14.10998]
[1779594141350,37.51,76689.81,77.3,-0.15526,0.00011,14.13549]
[1779594147246,37.51,76687.14,77.3,-0.15555,0.00011,14.15254]
[1779594147868,37.51,76685.78,77.3,-0.15569,0.00011,14.1611]
[1779594151989,37.51,76683.12,77.3,-0.15594,0.00011,14.1733]
[1779594157194,37.51,76678.12,77.3,-0.15648,0.00011,14.20452]
[1779594158812,37.51,76678.09,77.3,-0.15648,0.00011,14.20466]
[1779594158895,37.51,76678.09,77.3,-0.15648,0.00011,14.20466]
[1779594159201,37.51,76678.09,77.3,-0.15648,0.00011,14.20466]
[1779594159251,37.51,76678.09,77.3,-0.15648,0.00011,14.20466]
[1779594159212,37.51,76664.45,77.3,-0.15796,0.00011,14.29007]
[1779594159429,37.51,76664.45,77.3,-0.15796,0.00011,14.29007]
[1779594159625,37.51,76664.45,77.3,-0.15796,0.00011,14.29007]
[1779594159627,37.51,76664.45,77.3,-0.15796,0.00011,14.29007]
[1779594159862,37.51,76664.45,77.3,-0.15796,0.00011,14.29007]
[1779594160215,37.51,76663.92,77.3,-0.15801,0.00011,14.29322]
[1779594160776,37.51,76663.92,77.3,-0.15801,0.00011,14.29322]
[1779594160785,37.51,76663.92,77.3,-0.15801,0.00011,14.29322]
[1779594161786,37.51,76664.45,77.3,-0.15796,0.00011,14.28992]
[1779594162049,37.51,76664.45,77.3,-0.15796,0.00011,14.28992]
[1779594165207,37.51,76664.78,77.3,-0.15792,0.00011,14.28791]
[1779594165315,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594165432,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594165527,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594165576,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594165686,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594165754,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594165777,37.51,76659.2,77.3,-0.15853,0.00011,14.32289]
[1779594167120,37.51,76653.32,77.3,-0.15917,0.00011,14.3597]
[1779594168241,37.51,76652.13,77.3,-0.1593,0.00011,14.36709]
[1779594170262,37.51,76652.09,77.3,-0.1593,0.00011,14.36725]
[1779594171628,37.5,76651.79,77.3,-0.15933,0.00011,14.36894]
[1779594175026,37.5,76650.04,77.3,-0.15951,0.00011,14.37944]
[1779594175835,37.5,76649.94,77.3,-0.15952,0.00011,14.37994]
[1779594175885,37.5,76649.77,77.3,-0.15954,0.00011,14.38087]
[1779594180196,37.5,76649.67,77.3,-0.15955,0.00011,14.38132]
[1779594182276,37.5,76646.98,77.3,-0.15984,0.00011,14.3981]
[1779594189450,37.5,76646.78,77.3,-0.15985,0.00011,14.39867]
[1779594189453,37.5,76646.78,77.3,-0.15985,0.00011,14.39867]
[1779594189705,37.5,76646.78,77.3,-0.15985,0.00011,14.39867]
[1779594194088,37.5,76655.06,77.3,-0.15894,0.00011,14.34654]
[1779594199092,37.5,76663.04,77.3,-0.15807,0.00011,14.29658]
[1779594205542,37.5,76662.81,77.3,-0.15811,0.00011,14.29872]
[1779594209907,37.5,76662.93,77.3,-0.1581,0.00011,14.29826]
[1779594213292,37.5,76662.87,77.3,-0.15808,0.00011,14.29441]
[1779594220522,37.5,76655.96,77.3,-0.15883,0.00011,14.33803]
[1779594225682,37.51,76659.67,77.3,-0.15844,0.00011,14.31528]
[1779594231225,37.51,76667.53,77.3,-0.15759,0.00011,14.26662]
[1779594234359,37.51,76667.78,77.3,-0.15758,0.00011,14.26572]
[1779594239648,37.51,76661.48,77.3,-0.15827,0.00011,14.3057]
[1779594244814,37.51,76658.75,77.3,-0.15858,0.00011,14.32356]
[1779594249849,37.51,76658.37,77.3,-0.15863,0.00011,14.32645]
[1779594254886,37.52,76664.34,77.3,-0.15799,0.00011,14.28973]
[1779594259921,37.52,76664.13,77.3,-0.15803,0.00011,14.29179]
[1779594264957,37.52,76664.79,77.3,-0.15797,0.00011,14.28841]
[1779594269996,37.52,76665.21,77.3,-0.15794,0.00011,14.28654]
[1779594275031,37.52,76666.08,77.3,-0.15782,0.00011,14.27737]
[1779594280066,37.53,76667.81,77.3,-0.15764,0.00011,14.26739]
[1779594285101,37.53,76666.51,77.3,-0.1578,0.00011,14.27637]
[1779594291143,37.53,76666.42,77.3,-0.15782,0.00011,14.27786]
[1779594296178,37.53,76668.78,77.3,-0.15758,0.00011,14.26386]
[1779594297652,37.53,76669.55,77.3,-0.1575,0.00011,14.25921]
[1779594305241,37.54,76669.71,77.3,-0.15751,0.00011,14.25959]
[1779594310286,37.54,76670.29,77.3,-0.15746,0.00011,14.25679]
[1779594312305,37.54,76674.51,77.3,-0.157,0.00011,14.23054]
[1779594312383,37.54,76676.68,77.3,-0.15677,0.00011,14.21716]
[1779594312509,37.54,76676.68,77.3,-0.15677,0.00011,14.21716]
[1779594316798,37.54,76687.78,77.3,-0.15558,0.00011,14.1479]
[1779594320615,37.54,76682.92,77.3,-0.15611,0.00011,14.17861]
[1779594320870,37.54,76682.92,77.3,-0.15611,0.00011,14.17861]
[1779594321359,37.54,76682.81,77.3,-0.15612,0.00011,14.17936]
[1779594326395,37.54,76683.71,77.3,-0.15603,0.00011,14.17386]
[1779594331315,37.54,76685.99,77.3,-0.15578,0.00011,14.15964]
[1779594336465,37.54,76692.81,77.3,-0.15502,0.00011,14.1128]
[1779594341500,37.54,76694.92,77.3,-0.1548,0.00011,14.09996]
[1779594346537,37.54,76694.92,77.3,-0.15481,0.00011,14.10035]
[1779594348239,37.54,76694.92,77.3,-0.15481,0.00011,14.10035]
[1779594349592,37.55,76694.98,77.3,-0.1548,0.00011,14.10011]
[1779594349593,37.55,76694.98,77.3,-0.1548,0.00011,14.10011]
[1779594351778,37.55,76697.45,77.3,-0.15454,0.00011,14.08479]
[1779594352789,37.55,76696.26,77.3,-0.15467,0.00011,14.0924]
[1779594353811,37.55,76696.37,77.3,-0.15466,0.00011,14.09178]
[1779594359521,37.55,76696.9,77.3,-0.15461,0.00011,14.08876]
[1779594360806,37.55,76696.9,77.3,-0.15461,0.00011,14.08891]
[1779594362835,37.55,76697.18,77.3,-0.15458,0.00011,14.08731]
[1779594368689,37.55,76696.58,77.3,-0.15465,0.00011,14.09159]
[1779594370772,37.55,76697.53,77.3,-0.15455,0.00011,14.08571]
[1779594376747,37.55,76701.67,77.3,-0.15412,0.00011,14.06037]
[1779594381782,37.55,76700.24,77.3,-0.15428,0.00011,14.06994]
[1779594386817,37.55,76700.98,77.3,-0.15421,0.00011,14.06576]
[1779594395879,37.56,76701.86,77.3,-0.1541,0.00011,14.05663]
[1779594400915,37.56,76698.94,77.3,-0.15442,0.00011,14.07533]
[1779594405950,37.56,76699.15,77.3,-0.1544,0.00011,14.07435]
[1779594407776,37.56,76699.12,77.3,-0.1544,0.00011,14.0746]
[1779594412075,37.56,76699.08,77.3,-0.15441,0.00011,14.07498]
[1779594412129,37.56,76699.08,77.3,-0.15441,0.00011,14.07498]
[1779594412212,37.56,76699.08,77.3,-0.15441,0.00011,14.07498]
[1779594417250,37.56,76699.07,77.3,-0.15442,0.00011,14.07541]
[1779594421089,37.56,76699.07,77.3,-0.15442,0.00011,14.07554]
[1779594421223,37.56,76699.07,77.3,-0.15442,0.00011,14.07554]
[1779594429202,37.56,76699.05,77.3,-0.15443,0.00011,14.07597]
[1779594429486,37.56,76699.05,77.3,-0.15443,0.00011,14.07597]
[1779594432233,37.56,76698.84,77.3,-0.15446,0.00011,14.07783]
[1779594435174,37.56,76695.76,77.3,-0.15479,0.00011,14.09726]
[1779594435180,37.56,76695.76,77.3,-0.15479,0.00011,14.09726]
[1779594435268,37.56,76695.76,77.3,-0.15479,0.00011,14.09726]
[1779594435339,37.56,76695.76,77.3,-0.15479,0.00011,14.09726]
[1779594435394,37.56,76695.76,77.3,-0.15479,0.00011,14.09726]
[1779594435541,37.56,76695.76,77.3,-0.15479,0.00011,14.09726]
[1779594435478,37.56,76696.38,77.3,-0.15472,0.00011,14.0934]
[1779594436554,37.56,76696.38,77.3,-0.15472,0.00011,14.0934]
[1779594436725,37.56,76698.22,77.3,-0.15452,0.00011,14.08171]
[1779594440782,37.56,76699.46,77.3,-0.15438,0.00011,14.07335]
[1779594440920,37.56,76699.46,77.3,-0.15438,0.00011,14.07335]
[1779594441195,37.56,76699.08,77.3,-0.15442,0.00011,14.07559]
[1779594446229,37.56,76699.33,77.3,-0.1544,0.00011,14.07441]
[1779594451265,37.56,76698.31,77.3,-0.15448,0.00011,14.07669]
[1779594451594,37.56,76698.31,77.3,-0.15448,0.00011,14.07669]
[1779594458436,37.56,76697.71,77.3,-0.15455,0.00011,14.08095]
[1779594458481,37.56,76697.71,77.3,-0.15455,0.00011,14.08095]
[1779594458533,37.56,76697.71,77.3,-0.15455,0.00011,14.08103]
[1779594458621,37.56,76697.71,77.3,-0.15455,0.00011,14.08103]
[1779594467377,37.56,76697.68,77.3,-0.15454,0.00011,14.08015]
[1779594472413,37.56,76691.35,77.3,-0.1552,0.00011,14.11912]
[1779594473847,37.56,76690.59,77.3,-0.15528,0.00011,14.1237]
[1779594477906,37.56,76698.57,77.3,-0.15441,0.00011,14.07268]
[1779594477923,37.56,76698.57,77.3,-0.15441,0.00011,14.07268]
[1779594478014,37.56,76698.57,77.3,-0.15441,0.00011,14.07268]
[1779594483490,37.55,76701.03,77.3,-0.15412,0.00011,14.05567]
[1779594488524,37.55,76702.01,77.3,-0.15399,0.00011,14.04818]
[1779594493560,37.54,76702.38,77.3,-0.15393,0.00011,14.04452]
[1779594498594,37.54,76701.79,77.3,-0.15397,0.00011,14.04689]
[1779594503630,37.54,76702.01,77.3,-0.15393,0.00011,14.0442]
[1779594508665,37.53,76698.36,77.3,-0.1543,0.00011,14.0658]
[1779594513700,37.53,76697.08,77.3,-0.15437,0.00011,14.06793]
[1779594518735,37.53,76697.11,77.3,-0.15435,0.00011,14.06643]
[1779594524890,37.52,76696.7,77.3,-0.15437,0.00011,14.06799]
[1779594530819,37.52,76690.66,77.3,-0.15499,0.00011,14.10364]
[1779594537868,37.51,76690.57,77.3,-0.15496,0.00011,14.10194]
[1779594540889,37.51,76700.89,77.3,-0.15384,0.00011,14.03629]
[1779594545924,37.51,76703.55,77.3,-0.15353,0.00011,14.01842]
[1779594550958,37.5,76703.9,77.3,-0.15347,0.00011,14.01499]
[1779594555994,37.5,76705.84,77.3,-0.15325,0.00011,14.00188]
[1779594561029,37.5,76706.49,77.3,-0.15317,0.00011,13.9969]
[1779594566065,37.5,76706.59,77.3,-0.15314,0.00011,13.99544]
[1779594571099,37.49,76707.99,77.3,-0.15294,0.00011,13.98135]
[1779594576135,37.49,76710.44,77.3,-0.15267,0.00011,13.9653]
[1779594583184,37.49,76710.81,77.3,-0.15262,0.00011,13.96205]
[1779594589226,37.49,76709.48,77.3,-0.15274,0.00011,13.96953]
[1779594594261,37.49,76712.59,77.3,-0.1524,0.00011,13.94935]
[1779594601310,37.48,76712.14,77.3,-0.15244,0.00011,13.95143]
[1779594606346,37.48,76705.26,77.3,-0.15316,0.00011,13.99403]
[1779594611381,37.48,76706.11,77.3,-0.15306,0.00011,13.98804]
[1779594617423,37.48,76707.29,77.3,-0.15292,0.00011,13.98004]
[1779594622458,37.48,76707.37,77.3,-0.15291,0.00011,13.97911]
[1779594628500,37.48,76707.41,77.3,-0.1529,0.00011,13.97842]
[1779594633534,37.48,76706.4,77.3,-0.15296,0.00011,13.97993]
[1779594645620,37.47,76706.33,77.3,-0.15296,0.00011,13.9797]
[1779594655690,37.47,76706.51,77.3,-0.15293,0.00011,13.97813]
[1779594663748,37.47,76706.51,77.3,-0.15293,0.00011,13.97788]
[1779594673817,37.47,76706.73,77.3,-0.1529,0.00011,13.97626]
[1779594677487,37.47,76708.98,77.3,-0.15266,0.00011,13.96211]
[1779594677608,37.47,76708.98,77.3,-0.15266,0.00011,13.96211]
[1779594677709,37.47,76709.75,77.3,-0.15258,0.00011,13.95728]
[1779594677943,37.47,76709.75,77.3,-0.15258,0.00011,13.95728]
[1779594678847,37.47,76710.66,77.3,-0.15248,0.00011,13.95157]
[1779594678853,37.47,76712.94,77.3,-0.15224,0.00011,13.93708]
[1779594679908,37.47,76712.94,77.3,-0.15224,0.00011,13.93708]
[1779594680913,37.47,76712.78,77.3,-0.15225,0.00011,13.93812]
[1779594681209,37.47,76712.78,77.3,-0.15225,0.00011,13.93812]
[1779594681210,37.47,76713.14,77.3,-0.15222,0.00011,13.93583]
[1779594681960,37.47,76713.14,77.3,-0.15222,0.00011,13.93583]
[1779594682972,37.47,76712.61,77.3,-0.15227,0.00011,13.93915]
[1779594683042,37.47,76712.61,77.3,-0.15227,0.00011,13.93897]
[1779594683909,37.47,76712.61,77.3,-0.15227,0.00011,13.93897]
[1779594685033,37.47,76712.76,77.3,-0.15225,0.00011,13.93808]
[1779594685408,37.47,76712.76,77.3,-0.15225,0.00011,13.93808]
[1779594685411,37.47,76712.76,77.3,-0.15225,0.00011,13.93812]
[1779594685979,37.47,76712.76,77.3,-0.15225,0.00011,13.93812]
[1779594686255,37.47,76712.76,77.3,-0.15225,0.00011,13.93812]
[1779594686278,37.47,76716.09,77.3,-0.1519,0.00011,13.91709]
[1779594687122,37.47,76716.09,77.3,-0.1519,0.00011,13.91709]
[1779594689156,37.47,76718.18,77.3,-0.15168,0.00011,13.90411]
[1779594689331,37.47,76718.18,77.3,-0.15168,0.00011,13.90411]
[1779594689410,37.47,76717.49,77.3,-0.15175,0.00011,13.9085]
[1779594689997,37.47,76717.49,77.3,-0.15175,0.00011,13.9085]
[1779594691213,37.47,76717.88,77.3,-0.15171,0.00011,13.90606]
[1779594691259,37.47,76718.01,77.3,-0.15166,0.00011,13.90064]
[1779594692008,37.47,76718.01,77.3,-0.15166,0.00011,13.90064]
[1779594692533,37.47,76718.01,77.3,-0.15166,0.00011,13.90064]
[1779594692611,37.47,76718.01,77.3,-0.15166,0.00011,13.90064]
[1779594692631,37.47,76718.84,77.3,-0.15157,0.00011,13.8955]
[1779594692937,37.47,76718.84,77.3,-0.15157,0.00011,13.8955]
[1779594693277,37.47,76718.84,77.3,-0.15157,0.00011,13.8955]
[1779594693323,37.47,76719.71,77.3,-0.15148,0.00011,13.89006]
[1779594693911,37.47,76719.71,77.3,-0.15148,0.00011,13.89006]
[1779594695331,37.47,76720.26,77.3,-0.15142,0.00011,13.88661]
[1779594695408,37.47,76720.26,77.3,-0.15142,0.00011,13.88661]
[1779594695433,37.47,76720.25,77.3,-0.15142,0.00011,13.88675]
[1779594695877,37.47,76720.25,77.3,-0.15142,0.00011,13.88675]
[1779594697392,37.47,76723.12,77.3,-0.15112,0.00011,13.86876]
[1779594697394,37.47,76721.59,77.3,-0.15129,0.00011,13.87849]
[1779594697908,37.47,76721.59,77.3,-0.15129,0.00011,13.87849]
[1779594698576,37.47,76721.59,77.3,-0.15129,0.00011,13.87849]
[1779594700175,37.47,76710.0,77.3,-0.15251,0.00011,13.95122]
[1779594703177,37.47,76705.01,77.3,-0.15304,0.00011,13.98238]
[1779594709064,37.47,76705.05,77.3,-0.15303,0.00011,13.98146]
[1779594714250,37.47,76704.64,77.3,-0.15307,0.00011,13.98368]
[1779594721163,37.47,76704.41,77.3,-0.15308,0.00011,13.98462]
[1779594727191,37.47,76701.0,77.3,-0.15343,0.00011,14.00525]
[1779594728857,37.47,76701.0,77.3,-0.15343,0.00011,14.00525]
[1779594729440,37.47,76693.46,77.3,-0.15424,0.00011,14.05237]
[1779594730439,37.46,76682.85,77.3,-0.15537,0.00011,14.1188]
[1779594736123,37.46,76679.9,77.3,-0.15567,0.00011,14.13607]
[1779594736253,37.46,76679.9,77.3,-0.15567,0.00011,14.13607]
[1779594741289,37.46,76682.94,77.3,-0.15532,0.00011,14.11533]
[1779594742008,37.46,76682.94,77.3,-0.15532,0.00011,14.11533]
[1779594747582,37.45,76686.64,77.3,-0.1549,0.00011,14.09078]
[1779594754381,37.45,76687.49,77.3,-0.15473,0.00011,14.07893]
[1779594760455,37.45,76687.1,77.3,-0.15476,0.00011,14.08028]
[1779594766465,37.44,76687.1,77.3,-0.15472,0.00011,14.07802]
[1779594772507,37.43,76686.66,77.3,-0.15474,0.00011,14.079]
[1779594777542,37.43,76686.2,77.3,-0.15476,0.00011,14.08041]
[1779594784592,37.43,76685.55,77.3,-0.1548,0.00011,14.08244]
[1779594789627,37.42,76687.09,77.3,-0.15461,0.00011,14.07134]
[1779594794661,37.42,76688.23,77.3,-0.15446,0.00011,14.06287]
[1779594799697,37.41,76688.64,77.3,-0.1544,0.00011,14.05905]
[1779594804732,37.41,76688.65,77.3,-0.15438,0.00011,14.05776]
[1779594809768,37.41,76688.48,77.3,-0.15438,0.00011,14.05762]
[1779594814803,37.41,76688.63,77.3,-0.1543,0.00011,14.05099]
[1779594819838,37.4,76691.96,77.3,-0.15393,0.00011,14.02889]
[1779594824873,37.4,76701.0,77.3,-0.15295,0.00011,13.97124]
[1779594829908,37.4,76701.31,77.3,-0.1529,0.00011,13.96863]
[1779594834942,37.4,76695.44,77.3,-0.15352,0.00011,14.00484]
[1779594839978,37.39,76688.0,77.3,-0.1543,0.00011,14.05072]
[1779594845013,37.39,76684.29,77.3,-0.15468,0.00011,14.07294]
[1779594850308,37.39,76682.41,77.3,-0.15487,0.00011,14.08374]
[1779594857097,37.38,76681.87,77.3,-0.15489,0.00011,14.08499]
[1779594862845,37.38,76681.45,77.3,-0.15492,0.00011,14.08653]
[1779594863214,37.38,76681.29,77.3,-0.15492,0.00011,14.08697]
[1779594863719,37.38,76691.13,77.3,-0.15386,0.00011,14.02481]
[1779594868922,37.38,76697.91,77.3,-0.15312,0.00011,13.98133]
[1779594874215,37.37,76699.19,77.3,-0.15293,0.00011,13.96767]
[1779594879253,37.37,76697.43,77.3,-0.1531,0.00011,13.9778]
[1779594884287,37.37,76697.09,77.3,-0.15312,0.00011,13.97865]
[1779594889323,37.36,76697.2,77.3,-0.15309,0.00011,13.97686]
[1779594894358,37.36,76697.75,77.3,-0.15301,0.00011,13.97231]
[1779594899790,37.36,76698.0,77.3,-0.15297,0.00011,13.96987]
[1779594902287,37.36,76705.45,77.3,-0.15216,0.00011,13.92241]
[1779594908456,37.35,76705.99,77.3,-0.15209,0.00011,13.91813]
[1779594913491,37.35,76707.54,77.3,-0.15192,0.00011,13.90795]
[1779594918527,37.35,76707.66,77.3,-0.1519,0.00011,13.90689]
[1779594923562,37.35,76706.66,77.3,-0.15201,0.00011,13.91298]
[1779594929604,37.35,76705.64,77.3,-0.15211,0.00011,13.91919]
[1779594939679,37.35,76705.64,77.3,-0.15207,0.00011,13.91439]
[1779594944709,37.35,76704.62,77.3,-0.15218,0.00011,13.92078]
[1779594949744,37.35,76703.98,77.3,-0.15224,0.00011,13.92482]
[1779594954779,37.35,76704.33,77.3,-0.15221,0.00011,13.92264]
[1779594959814,37.35,76704.18,77.3,-0.15222,0.00011,13.92365]
[1779594964849,37.35,76703.92,77.3,-0.15225,0.00011,13.92538]
[1779594969894,37.35,76703.66,77.3,-0.15228,0.00011,13.92712]
[1779594974929,37.35,76703.56,77.3,-0.1523,0.00011,13.92788]
[1779594979964,37.35,76701.39,77.3,-0.15253,0.00011,13.94162]
[1779594986006,37.35,76700.67,77.3,-0.15261,0.00011,13.94621]
[1779594991041,37.35,76700.15,77.3,-0.15263,0.00011,13.94505]
[1779594996076,37.35,76697.95,77.3,-0.15286,0.00011,13.95899]
[1779595001114,37.35,76697.55,77.3,-0.15291,0.00011,13.96156]
[1779595008160,37.35,76697.65,77.3,-0.1529,0.00011,13.96103]
[1779595012707,37.35,76697.68,77.3,-0.1529,0.00011,13.96089]
[1779595012801,37.35,76697.68,77.3,-0.1529,0.00011,13.96096]
[1779595018230,37.35,76698.66,77.3,-0.1528,0.00011,13.95511]
[1779595024076,37.36,76698.09,77.3,-0.15286,0.00011,13.95898]
[1779595024165,37.36,76698.32,77.3,-0.15284,0.00011,13.95767]
[1779595029307,37.36,76695.26,77.3,-0.15317,0.00011,13.97719]
[1779595034369,37.36,76695.13,77.3,-0.15319,0.00011,13.97806]
[1779595040477,37.36,76693.1,77.3,-0.15341,0.00011,13.99091]
[1779595041209,37.36,76693.1,77.3,-0.15341,0.00011,13.99091]
[1779595041418,37.36,76692.38,77.3,-0.15348,0.00011,13.99546]
[1779595041450,37.36,76692.38,77.3,-0.15348,0.00011,13.99546]
[1779595044803,37.36,76685.12,77.3,-0.15426,0.00011,14.04105]
[1779595044885,37.36,76685.53,77.3,-0.15422,0.00011,14.03839]
[1779595049447,37.36,76697.4,77.3,-0.15294,0.00011,13.96354]
[1779595054482,37.36,76703.13,77.3,-0.15229,0.00011,13.92325]
[1779595059517,37.36,76702.53,77.3,-0.15237,0.00011,13.92743]
[1779595064552,37.36,76700.4,77.3,-0.1526,0.00011,13.94121]
[1779595069587,37.36,76700.85,77.3,-0.15256,0.00011,13.9387]
[1779595074623,37.36,76700.53,77.3,-0.1526,0.00011,13.94105]
[1779595080665,37.36,76700.87,77.3,-0.15257,0.00011,13.93931]
[1779595085700,37.36,76704.8,77.3,-0.15215,0.00011,13.91503]
[1779595090735,37.36,76705.07,77.3,-0.15213,0.00011,13.91384]
[1779595095770,37.37,76704.74,77.3,-0.15218,0.00011,13.91641]
[1779595105843,37.37,76705.02,77.3,-0.15216,0.00011,13.91559]
[1779595110878,37.37,76706.07,77.3,-0.15206,0.00011,13.90947]
[1779595115913,37.37,76706.07,77.3,-0.15203,0.00011,13.90546]
[1779595120948,37.37,76706.12,77.3,-0.15203,0.00011,13.90564]
[1779595125983,37.37,76706.56,77.3,-0.15199,0.00011,13.90335]
[1779595131018,37.37,76706.57,77.3,-0.152,0.00011,13.90377]
[1779595137062,37.38,76705.96,77.3,-0.15207,0.00011,13.90817]
[1779595143104,37.38,76698.48,77.3,-0.15288,0.00011,13.95558]
[1779595148139,37.38,76696.91,77.3,-0.15305,0.00011,13.96559]
[1779595153174,37.38,76704.09,77.3,-0.15229,0.00011,13.92064]
[1779595158209,37.38,76705.17,77.3,-0.15218,0.00011,13.91433]
[1779595163244,37.38,76707.16,77.3,-0.15197,0.00011,13.90232]
[1779595168279,37.38,76709.93,77.3,-0.15169,0.00011,13.88543]
[1779595173313,37.38,76710.46,77.3,-0.1516,0.00011,13.87813]
[1779595176441,37.38,76710.14,77.3,-0.15164,0.00011,13.88048]
[1779595177341,37.38,76710.5,77.3,-0.15161,0.00011,13.87832]
[1779595182377,37.38,76710.84,77.3,-0.15158,0.00011,13.87656]
[1779595187411,37.39,76711.05,77.3,-0.15156,0.00011,13.8756]
[1779595192447,37.39,76711.05,77.3,-0.15157,0.00011,13.87595]
[1779595198340,37.39,76710.47,77.3,-0.15163,0.00011,13.87986]
[1779595198387,37.39,76710.47,77.3,-0.15163,0.00011,13.87986]
[1779595198722,37.39,76711.15,77.3,-0.15156,0.00011,13.87565]
[1779595198874,37.39,76711.15,77.3,-0.15156,0.00011,13.87565]
[1779595199128,37.39,76711.15,77.3,-0.15156,0.00011,13.87565]
[1779595199314,37.39,76711.15,77.3,-0.15156,0.00011,13.87565]
[1779595199321,37.39,76711.15,77.3,-0.15156,0.00011,13.87565]
[1779595199327,37.39,76706.42,77.3,-0.15207,0.00011,13.90553]
[1779595199449,37.39,76706.42,77.3,-0.15207,0.00011,13.90553]
[1779595199473,37.39,76706.42,77.3,-0.15207,0.00011,13.90553]
[1779595199642,37.39,76706.42,77.3,-0.15207,0.00011,13.90553]
[1779595200188,37.39,76665.16,77.3,-0.15651,0.00011,14.16503]
[1779595200715,37.39,76665.16,77.3,-0.15651,0.00011,14.16503]
[1779595201290,37.39,76665.16,77.3,-0.15651,0.00011,14.16503]
[1779595201354,37.39,76655.88,77.3,-0.15751,0.00011,14.22324]
[1779595201628,37.39,76655.88,77.3,-0.15751,0.00011,14.22324]
[1779595202165,37.39,76655.88,77.3,-0.15751,0.00011,14.22324]
[1779595202283,37.39,76655.88,77.3,-0.15751,0.00011,14.22324]
[1779595202360,37.39,76655.88,77.3,-0.15751,0.00011,14.22324]
[1779595202358,37.39,76669.66,77.3,-0.15601,0.00011,14.13659]
[1779595202572,37.39,76669.66,77.3,-0.15601,0.00011,14.13659]
[1779595203279,37.39,76669.66,77.3,-0.15601,0.00011,14.13659]
[1779595203347,37.39,76669.66,77.3,-0.15601,0.00011,14.13659]
[1779595203350,37.39,76669.66,77.3,-0.15601,0.00011,14.13659]
[1779595203300,37.39,76681.51,77.3,-0.15474,0.00011,14.06218]
[1779595203388,37.39,76681.51,77.3,-0.15474,0.00011,14.06218]
[1779595203408,37.39,76681.51,77.3,-0.15474,0.00011,14.06218]
[1779595203643,37.39,76681.51,77.3,-0.15474,0.00011,14.06218]
[1779595204285,37.39,76681.51,77.3,-0.15474,0.00011,14.06218]
[1779595204399,37.39,76687.56,77.3,-0.15408,0.00011,14.02414]
[1779595204683,37.39,76687.56,77.3,-0.15408,0.00011,14.02414]
[1779595205294,37.39,76687.56,77.3,-0.15408,0.00011,14.02414]
[1779595205332,37.39,76687.56,77.3,-0.15408,0.00011,14.02414]
[1779595205739,37.39,76688.85,77.3,-0.15395,0.00011,14.01608]
[1779595206297,37.39,76688.85,77.3,-0.15395,0.00011,14.01608]
[1779595205905,37.39,76700.69,77.3,-0.15268,0.00011,13.94161]
[1779595206479,37.39,76700.69,77.3,-0.15268,0.00011,13.94161]
[1779595210695,37.39,76706.88,77.3,-0.15203,0.00011,13.90312]
[1779595210908,37.39,76706.88,77.3,-0.15203,0.00011,13.90312]
[1779595210909,37.39,76711.65,77.3,-0.15152,0.00011,13.87325]
[1779595215254,37.39,76713.61,77.3,-0.15131,0.00011,13.86083]
[1779595220433,37.39,76709.87,77.3,-0.15171,0.00011,13.88428]
[1779595225000,37.39,76710.47,77.3,-0.15164,0.00011,13.88049]
[1779595230718,37.39,76716.77,77.3,-0.15098,0.00011,13.84119]
[1779595235753,37.39,76716.83,77.3,-0.15094,0.00011,13.83663]
[1779595242574,37.39,76716.98,77.3,-0.15093,0.00011,13.83595]
[1779595242600,37.39,76716.98,77.3,-0.15093,0.00011,13.83595]
[1779595242710,37.39,76716.98,77.3,-0.15093,0.00011,13.83595]
[1779595243167,37.39,76716.98,77.3,-0.15093,0.00011,13.83595]
[1779595243169,37.39,76720.32,77.3,-0.15058,0.00011,13.81516]
[1779595243501,37.39,76720.32,77.3,-0.15058,0.00011,13.81516]
[1779595243580,37.39,76720.32,77.3,-0.15058,0.00011,13.81516]
[1779595243587,37.39,76720.32,77.3,-0.15058,0.00011,13.81516]
[1779595243755,37.39,76720.32,77.3,-0.15058,0.00011,13.81516]
[1779595243809,37.39,76724.77,77.3,-0.15011,0.00011,13.78711]
[1779595244509,37.39,76724.77,77.3,-0.15011,0.00011,13.78711]
[1779595245636,37.39,76726.41,77.3,-0.14994,0.00011,13.77693]
[1779595245709,37.39,76726.41,77.3,-0.14994,0.00011,13.77693]
[1779595245823,37.39,76725.93,77.3,-0.14999,0.00011,13.78008]
[1779595246556,37.39,76725.93,77.3,-0.14999,0.00011,13.78008]
[1779595251867,37.39,76726.43,77.3,-0.14993,0.00011,13.77652]
[1779595253872,37.39,76726.85,77.3,-0.14988,0.00011,13.7738]
[1779595253909,37.39,76726.85,77.3,-0.14988,0.00011,13.7738]
[1779595254009,37.39,76726.85,77.3,-0.14988,0.00011,13.7738]
[1779595254111,37.39,76728.88,77.3,-0.14967,0.00011,13.76097]
[1779595254427,37.39,76728.88,77.3,-0.14967,0.00011,13.76097]
[1779595255938,37.39,76729.12,77.3,-0.14965,0.00011,13.7596]
[1779595256009,37.39,76729.12,77.3,-0.14965,0.00011,13.7596]
[1779595256110,37.39,76729.08,77.3,-0.14965,0.00011,13.76]
[1779595259924,37.39,76738.19,77.3,-0.14869,0.0001,13.70252]
[1779595264199,37.39,76739.24,77.3,-0.14858,0.0001,13.69591]
[1779595269994,37.39,76737.64,77.3,-0.14874,0.0001,13.70578]
[1779595275029,37.39,76736.0,77.3,-0.14891,0.0001,13.71572]
[1779595280051,37.39,76736.66,77.3,-0.14884,0.0001,13.71124]
[1779595283323,37.39,76736.96,77.3,-0.1488,0.0001,13.70908]
[1779595283412,37.39,76736.96,77.3,-0.1488,0.0001,13.70908]
[1779595283355,37.39,76725.28,77.3,-0.15003,0.00011,13.78237]
[1779595283809,37.39,76725.28,77.3,-0.15003,0.00011,13.78237]
[1779595283925,37.39,76725.28,77.3,-0.15003,0.00011,13.78237]
[1779595284095,37.39,76705.73,77.3,-0.1521,0.00011,13.90499]
[1779595289130,37.38,76713.14,77.3,-0.15129,0.00011,13.85724]
[1779595290084,37.38,76713.14,77.3,-0.15129,0.00011,13.85724]
[1779595295172,37.38,76717.61,77.3,-0.15077,0.00011,13.82397]
[1779595300207,37.38,76717.2,77.3,-0.1508,0.00011,13.82619]
[1779595305242,37.38,76717.64,77.3,-0.15075,0.00011,13.82309]
[1779595307440,37.38,76717.21,77.3,-0.1508,0.00011,13.82574]
[1779595307443,37.38,76717.59,77.3,-0.15076,0.00011,13.82329]
[1779595307509,37.38,76717.59,77.3,-0.15076,0.00011,13.82329]
[1779595307592,37.38,76717.59,77.3,-0.15076,0.00011,13.82329]
[1779595313298,37.38,76716.97,77.3,-0.15081,0.00011,13.82626]
[1779595318333,37.38,76716.41,77.3,-0.15086,0.00011,13.82914]
[1779595325382,37.37,76716.08,77.3,-0.15088,0.00011,13.83038]
[1779595330417,37.37,76714.72,77.3,-0.15101,0.00011,13.83839]
[1779595335451,37.37,76715.48,77.3,-0.15092,0.00011,13.83306]
[1779595340486,37.37,76727.45,77.3,-0.14965,0.00011,13.7574]
[1779595340622,37.37,76727.45,77.3,-0.14965,0.00011,13.7574]
[1779595343886,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595343974,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595344138,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595344202,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595344244,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595344250,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595344385,37.37,76727.74,77.3,-0.14962,0.00011,13.75535]
[1779595345122,37.37,76750.13,77.3,-0.14727,0.0001,13.61451]
[1779595345988,37.37,76760.92,77.3,-0.14614,0.0001,13.54653]
[1779595346585,37.37,76760.92,77.3,-0.14614,0.0001,13.54653]
[1779595346664,37.37,76760.92,77.3,-0.14614,0.0001,13.54653]
[1779595346709,37.37,76760.92,77.3,-0.14614,0.0001,13.54653]
[1779595347060,37.37,76762.29,77.3,-0.146,0.0001,13.53782]
[1779595347588,37.37,76762.29,77.3,-0.146,0.0001,13.53782]
[1779595348477,37.37,76762.29,77.3,-0.146,0.0001,13.53782]
[1779595348645,37.37,76762.91,77.3,-0.14593,0.0001,13.53371]
[1779595348984,37.37,76762.91,77.3,-0.14593,0.0001,13.53371]
[1779595349480,37.37,76762.74,77.3,-0.14595,0.0001,13.53481]
[1779595349610,37.37,76762.74,77.3,-0.14595,0.0001,13.53481]
[1779595350091,37.37,76762.74,77.3,-0.14595,0.0001,13.53481]
[1779595350699,37.37,76761.4,77.3,-0.14609,0.0001,13.54325]
[1779595350809,37.37,76761.4,77.3,-0.14609,0.0001,13.54325]
[1779595350910,37.37,76761.34,77.3,-0.14609,0.0001,13.54362]
[1779595351594,37.37,76761.34,77.3,-0.14609,0.0001,13.54362]
[1779595352767,37.37,76761.96,77.3,-0.14599,0.0001,13.5351]
[1779595352968,37.37,76761.63,77.3,-0.14602,0.0001,13.53716]
[1779595353608,37.37,76761.63,77.3,-0.14602,0.0001,13.53716]
[1779595354828,37.37,76761.63,77.3,-0.14602,0.0001,13.53716]
[1779595354908,37.37,76761.63,77.3,-0.14602,0.0001,13.53716]
[1779595355410,37.37,76761.42,77.3,-0.14605,0.0001,13.53854]
[1779595355612,37.37,76761.42,77.3,-0.14605,0.0001,13.53854]
[1779595362643,37.37,76762.84,77.3,-0.14589,0.0001,13.52902]
[1779595367677,37.36,76762.11,77.3,-0.14596,0.0001,13.53315]
[1779595372712,37.36,76761.3,77.3,-0.14603,0.0001,13.53774]
[1779595377748,37.36,76760.79,77.3,-0.14608,0.0001,13.54044]
[1779595382783,37.36,76760.43,77.3,-0.14611,0.0001,13.54219]
[1779595387868,37.36,76760.4,77.3,-0.1461,0.0001,13.54196]
[1779595394869,37.36,76752.76,77.3,-0.14688,0.0001,13.58881]
[1779595399904,37.35,76752.9,77.3,-0.14685,0.0001,13.58711]
[1779595404939,37.35,76753.45,77.3,-0.14678,0.0001,13.58289]
[1779595409974,37.35,76754.31,77.3,-0.14668,0.0001,13.57672]
[1779595415009,37.35,76754.52,77.3,-0.14661,0.0001,13.56999]
[1779595418686,37.35,76755.15,77.3,-0.14653,0.0001,13.56558]
[1779595419041,37.35,76755.71,77.3,-0.14648,0.0001,13.56204]
[1779595419708,37.35,76755.71,77.3,-0.14648,0.0001,13.56204]
[1779595426923,37.35,76755.66,77.3,-0.14648,0.0001,13.56234]
[1779595427208,37.35,76755.66,77.3,-0.14648,0.0001,13.56234]
[1779595427217,37.35,76755.66,77.3,-0.14648,0.0001,13.56223]
[1779595427741,37.35,76755.66,77.3,-0.14648,0.0001,13.56223]
[1779595431048,37.35,76754.96,77.3,-0.14655,0.0001,13.56632]
[1779595431052,37.35,76754.96,77.3,-0.14655,0.0001,13.56632]
[1779595431125,37.35,76755.08,77.3,-0.14653,0.0001,13.56545]
[1779595431709,37.35,76755.08,77.3,-0.14653,0.0001,13.56545]
[1779595435169,37.35,76755.11,77.3,-0.14653,0.0001,13.56517]
[1779595435409,37.35,76755.11,77.3,-0.14653,0.0001,13.56517]
[1779595435511,37.35,76755.14,77.3,-0.14652,0.0001,13.56495]
[1779595435679,37.35,76755.14,77.3,-0.14652,0.0001,13.56495]
[1779595437228,37.35,76755.15,77.3,-0.14652,0.0001,13.56478]
[1779595437329,37.35,76755.27,77.3,-0.14651,0.0001,13.5639]
[1779595437709,37.35,76755.27,77.3,-0.14651,0.0001,13.5639]
[1779595443209,37.34,76759.24,77.3,-0.14609,0.0001,13.53877]
[1779595448244,37.34,76760.3,77.3,-0.14598,0.0001,13.53219]
[1779595450685,37.34,76752.84,77.3,-0.14676,0.0001,13.57903]
[1779595450833,37.34,76752.84,77.3,-0.14676,0.0001,13.57903]
[1779595450922,37.34,76752.84,77.3,-0.14676,0.0001,13.57903]
[1779595455910,37.34,76742.11,77.3,-0.14787,0.0001,13.64592]
[1779595462342,37.34,76741.6,77.3,-0.14791,0.0001,13.64827]
[1779595467377,37.34,76742.07,77.3,-0.14785,0.0001,13.64478]
[1779595472412,37.34,76740.93,77.3,-0.14792,0.0001,13.64691]
[1779595478659,37.34,76740.96,77.3,-0.14791,0.0001,13.64614]
[1779595480131,37.34,76741.65,77.3,-0.14784,0.0001,13.64171]
[1779595480309,37.34,76741.65,77.3,-0.14784,0.0001,13.64171]
[1779595480498,37.34,76741.65,77.3,-0.14784,0.0001,13.64171]
[1779595480609,37.34,76741.65,77.3,-0.14784,0.0001,13.64171]
[1779595480539,37.34,76743.64,77.3,-0.14763,0.0001,13.62911]
[1779595480857,37.34,76743.64,77.3,-0.14763,0.0001,13.62911]
[1779595481475,37.34,76746.64,77.3,-0.14731,0.0001,13.61018]
[1779595481809,37.34,76746.64,77.3,-0.14731,0.0001,13.61018]
[1779595493560,37.33,76741.45,77.3,-0.14784,0.0001,13.64214]
[1779595500609,37.33,76740.03,77.3,-0.14798,0.0001,13.65036]
[1779595505645,37.33,76739.19,77.3,-0.14806,0.0001,13.65512]
[1779595507633,37.33,76739.02,77.3,-0.14808,0.0001,13.65609]
[1779595512698,37.33,76740.64,77.3,-0.1479,0.0001,13.64534]
[1779595517735,37.33,76740.66,77.3,-0.14789,0.0001,13.64484]
[1779595518698,37.33,76740.66,77.3,-0.14789,0.0001,13.64484]
[1779595528315,37.33,76740.66,77.3,-0.14789,0.0001,13.64476]
[1779595529213,37.33,76740.7,77.3,-0.14787,0.0001,13.64381]
[1779595529222,37.33,76740.7,77.3,-0.14787,0.0001,13.64381]
[1779595530408,37.33,76730.41,77.3,-0.14895,0.00011,13.70834]
[1779595532913,37.33,76723.1,77.3,-0.14968,0.00011,13.74962]
[1779595538886,37.32,76723.12,77.3,-0.14965,0.00011,13.74797]
[1779595547948,37.32,76723.47,77.3,-0.14958,0.00011,13.7437]
[1779595552999,37.31,76729.84,77.3,-0.14889,0.00011,13.70241]
[1779595558020,37.31,76725.07,77.3,-0.14938,0.00011,13.73151]
[1779595564062,37.31,76724.47,77.3,-0.14942,0.00011,13.73379]
[1779595570104,37.3,76723.1,77.3,-0.14954,0.00011,13.74084]
[1779595575139,37.3,76723.09,77.3,-0.14952,0.00011,13.73957]
[1779595580174,37.3,76722.2,77.3,-0.14958,0.00011,13.74356]
[1779595580816,37.3,76722.2,77.3,-0.14958,0.00011,13.74356]
[1779595586175,37.29,76723.05,77.3,-0.14947,0.00011,13.73685]
[1779595586309,37.29,76723.05,77.3,-0.14947,0.00011,13.73685]
[1779595592610,37.29,76722.18,77.3,-0.14956,0.00011,13.74207]
[1779595592675,37.29,76722.18,77.3,-0.14956,0.00011,13.74207]
[1779595595799,37.28,76715.22,77.3,-0.15022,0.00011,13.77891]
[1779595601322,37.28,76713.72,77.3,-0.15035,0.00011,13.78645]
[1779595602090,37.28,76713.72,77.3,-0.15035,0.00011,13.78645]
[1779595602702,37.28,76713.72,77.3,-0.15035,0.00011,13.78645]
[1779595603336,37.28,76715.4,77.3,-0.15016,0.00011,13.77528]
[1779595608372,37.27,76715.45,77.3,-0.15013,0.00011,13.77366]
[1779595613407,37.27,76715.44,77.3,-0.15011,0.00011,13.77249]
[1779595618442,37.27,76715.3,77.3,-0.15011,0.00011,13.77218]
[1779595623477,37.27,76715.52,77.3,-0.15007,0.00011,13.76963]
[1779595627506,37.26,76706.36,77.3,-0.15102,0.00011,13.82643]
[1779595632541,37.26,76699.43,77.3,-0.15174,0.00011,13.86869]
[1779595635391,37.26,76692.99,77.3,-0.15242,0.00011,13.90862]
[1779595636503,37.26,76691.49,77.3,-0.15257,0.00011,13.9177]
[1779595641604,37.25,76688.89,77.3,-0.15283,0.00011,13.93276]
[1779595645776,37.25,76686.7,77.3,-0.15305,0.00011,13.94601]
[1779595646494,37.25,76686.43,77.3,-0.15308,0.00011,13.94751]
[1779595647037,37.25,76686.48,77.3,-0.15307,0.00011,13.94699]
[1779595647044,37.25,76686.48,77.3,-0.15307,0.00011,13.94699]
[1779595647649,37.25,76686.32,77.3,-0.15309,0.00011,13.948]
[1779595647828,37.25,76686.32,77.3,-0.15309,0.00011,13.948]
[1779595648010,37.25,76686.32,77.3,-0.15309,0.00011,13.948]
[1779595654698,37.25,76683.95,77.3,-0.1533,0.00011,13.95828]
[1779595659732,37.25,76682.38,77.3,-0.15347,0.00011,13.96794]
[1779595659842,37.25,76682.38,77.3,-0.15347,0.00011,13.96794]
[1779595662453,37.25,76681.65,77.3,-0.15354,0.00011,13.97239]
[1779595667790,37.25,76687.55,77.3,-0.1529,0.00011,13.93478]
[1779595672825,37.25,76688.33,77.3,-0.15281,0.00011,13.92963]
[1779595677860,37.25,76691.33,77.3,-0.15249,0.00011,13.91042]
[1779595682895,37.25,76695.9,77.3,-0.152,0.00011,13.88149]
[1779595687931,37.25,76696.25,77.3,-0.15196,0.00011,13.87918]
[1779595692965,37.25,76696.07,77.3,-0.15197,0.00011,13.88015]
[1779595698000,37.25,76696.0,77.3,-0.15198,0.00011,13.8804]
[1779595703886,37.24,76697.5,77.3,-0.15181,0.00011,13.87076]
[1779595704081,37.24,76697.5,77.3,-0.15181,0.00011,13.87076]
[1779595704209,37.24,76697.5,77.3,-0.15181,0.00011,13.87076]
[1779595704311,37.24,76697.52,77.3,-0.15181,0.00011,13.8705]
[1779595704982,37.24,76697.52,77.3,-0.15181,0.00011,13.8705]
[1779595715125,37.24,76699.09,77.3,-0.15159,0.00011,13.85495]
[1779595720160,37.24,76698.0,77.3,-0.15169,0.00011,13.86136]
[1779595724092,37.24,76697.42,77.3,-0.15175,0.00011,13.86484]
[1779595724188,37.24,76697.27,77.3,-0.15177,0.00011,13.86559]
[1779595725111,37.24,76697.27,77.3,-0.15177,0.00011,13.86559]
[1779595725860,37.24,76697.27,77.3,-0.15177,0.00011,13.86559]
[1779595734590,37.24,76693.78,77.3,-0.15213,0.00011,13.88727]
[1779595740300,37.24,76699.85,77.3,-0.15149,0.00011,13.84908]
[1779595747349,37.24,76699.83,77.3,-0.15149,0.00011,13.84949]
[1779595754399,37.24,76699.86,77.3,-0.15149,0.00011,13.84955]
[1779595760868,37.24,76698.73,77.3,-0.15162,0.00011,13.85681]
[1779595767490,37.24,76698.83,77.3,-0.15161,0.00011,13.85648]
[1779595772525,37.24,76698.78,77.3,-0.15158,0.00011,13.85245]
[1779595777560,37.24,76698.66,77.3,-0.1516,0.00011,13.85339]
[1779595782595,37.24,76698.57,77.3,-0.15161,0.00011,13.85413]
[1779595787629,37.24,76698.39,77.3,-0.15163,0.00011,13.85541]
[1779595792665,37.24,76698.6,77.3,-0.15161,0.00011,13.85423]
[1779595797701,37.24,76698.74,77.3,-0.1516,0.00011,13.85349]
[1779595809193,37.24,76698.05,77.3,-0.15167,0.00011,13.8579]
[1779595817840,37.24,76698.08,77.3,-0.15168,0.00011,13.85812]
[1779595821959,37.24,76698.47,77.3,-0.15164,0.00011,13.85573]
[1779595822086,37.25,76699.36,77.3,-0.15154,0.00011,13.85014]
[1779595822167,37.25,76699.36,77.3,-0.15154,0.00011,13.85014]
[1779595822197,37.25,76699.36,77.3,-0.15154,0.00011,13.85014]
[1779595827911,37.24,76705.01,77.3,-0.15093,0.00011,13.81417]
[1779595829131,37.24,76703.07,77.3,-0.15114,0.00011,13.82637]
[1779595836974,37.24,76701.09,77.3,-0.1513,0.00011,13.83377]
[1779595842009,37.24,76701.02,77.3,-0.15131,0.00011,13.83393]
[1779595848050,37.24,76698.35,77.3,-0.15159,0.00011,13.8504]
[1779595853086,37.24,76698.71,77.3,-0.15154,0.00011,13.84782]
[1779595862149,37.24,76698.07,77.3,-0.1516,0.00011,13.85132]
[1779595867185,37.24,76699.44,77.3,-0.15145,0.00011,13.84236]
[1779595872219,37.24,76699.01,77.3,-0.15149,0.00011,13.84477]
[1779595877255,37.24,76701.36,77.3,-0.15124,0.00011,13.8296]
[1779595878611,37.24,76701.36,77.3,-0.15124,0.00011,13.8296]
[1779595878899,37.24,76701.36,77.3,-0.15124,0.00011,13.8296]
[1779595878937,37.24,76701.36,77.3,-0.15124,0.00011,13.8296]
[1779595879038,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879089,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879137,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879175,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879206,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879238,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879327,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879352,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879375,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879413,37.24,76701.86,77.3,-0.15118,0.00011,13.82635]
[1779595879927,37.24,76725.72,77.3,-0.14865,0.00011,13.67564]
[1779595880730,37.24,76725.72,77.3,-0.14865,0.00011,13.67564]
[1779595881011,37.24,76725.72,77.3,-0.14865,0.00011,13.67564]
[1779595881022,37.24,76739.73,77.3,-0.14718,0.0001,13.58736]
[1779595882627,37.24,76743.83,77.3,-0.14675,0.0001,13.56152]
[1779595888333,37.24,76740.5,77.3,-0.14709,0.0001,13.58243]
[1779595895145,37.24,76739.79,77.3,-0.14713,0.0001,13.58228]
[1779595898152,37.23,76739.79,77.3,-0.14713,0.0001,13.58215]
[1779595898344,37.23,76739.79,77.3,-0.14713,0.0001,13.58215]
[1779595898402,37.23,76751.08,77.3,-0.14595,0.0001,13.51091]
[1779595900452,37.23,76750.29,77.3,-0.14603,0.0001,13.51577]
[1779595900618,37.23,76750.29,77.3,-0.14603,0.0001,13.51577]
[1779595903275,37.23,76747.16,77.3,-0.14635,0.0001,13.53522]
[1779595906310,37.23,76742.38,77.3,-0.14685,0.0001,13.56534]
[1779595911495,37.23,76742.77,77.3,-0.1468,0.0001,13.56274]
[1779595921565,37.23,76742.77,77.3,-0.1468,0.0001,13.56251]
[1779595930127,37.23,76742.21,77.3,-0.14686,0.0001,13.56597]
[1779595935665,37.23,76741.14,77.3,-0.14696,0.0001,13.57232]
[1779595942029,37.23,76741.12,77.3,-0.14696,0.0001,13.57219]
[1779595947749,37.23,76741.38,77.3,-0.14693,0.0001,13.56997]
[1779595956812,37.23,76741.25,77.3,-0.14689,0.0001,13.56559]
[1779595958354,37.23,76740.81,77.3,-0.14693,0.0001,13.56829]
[1779595963861,37.23,76734.28,77.3,-0.14761,0.00011,13.60885]
[1779595967157,37.23,76730.88,77.3,-0.14796,0.00011,13.63002]
[1779595972915,37.22,76730.78,77.3,-0.14796,0.00011,13.6299]
[1779595980496,37.22,76726.66,77.3,-0.14838,0.00011,13.65478]
[1779595986016,37.22,76730.24,77.3,-0.14798,0.00011,13.63113]
[1779595991051,37.22,76729.84,77.3,-0.14801,0.00011,13.63305]
[1779595996087,37.21,76727.22,77.3,-0.14828,0.00011,13.64889]
[1779596001122,37.21,76727.9,77.3,-0.1482,0.00011,13.64388]
[1779596011192,37.21,76728.02,77.3,-0.14812,0.00011,13.63728]
[1779596016227,37.21,76728.07,77.3,-0.14811,0.00011,13.63632]
[1779596017870,37.21,76728.07,77.3,-0.14811,0.00011,13.63632]
[1779596024038,37.21,76731.07,77.3,-0.14778,0.00011,13.61671]
[1779596030121,37.2,76736.92,77.3,-0.14716,0.0001,13.57923]
[1779596035361,37.2,76735.21,77.3,-0.14733,0.0001,13.58948]
[1779596040550,37.2,76730.03,77.3,-0.14787,0.00011,13.62174]
[1779596048243,37.2,76734.95,77.3,-0.14733,0.0001,13.58969]
[1779596054495,37.2,76740.1,77.3,-0.14678,0.0001,13.55657]
[1779596060255,37.2,76744.43,77.3,-0.14632,0.0001,13.5289]
[1779596066254,37.2,76744.34,77.3,-0.14633,0.0001,13.5293]
[1779596069432,37.2,76750.32,77.3,-0.14571,0.0001,13.49143]
[1779596074635,37.2,76752.97,77.3,-0.14539,0.0001,13.4704]
[1779596079670,37.2,76752.58,77.3,-0.14544,0.0001,13.47333]
[1779596084708,37.2,76751.57,77.3,-0.14556,0.0001,13.48016]
[1779596090062,37.2,76751.78,77.3,-0.14554,0.0001,13.47899]
[1779596095785,37.2,76750.83,77.3,-0.14565,0.0001,13.48566]
[1779596100822,37.2,76750.51,77.3,-0.14569,0.0001,13.48804]
[1779596105857,37.2,76754.26,77.3,-0.1453,0.0001,13.46482]
[1779596106603,37.2,76754.26,77.3,-0.1453,0.0001,13.46482]
[1779596112013,37.2,76756.15,77.3,-0.14512,0.0001,13.45358]
[1779596117941,37.21,76755.83,77.3,-0.14517,0.0001,13.45663]
[1779596122976,37.21,76755.45,77.3,-0.14522,0.0001,13.45976]
[1779596128011,37.21,76755.29,77.3,-0.14525,0.0001,13.46152]
[1779596135060,37.21,76754.99,77.3,-0.14526,0.0001,13.45999]
[1779596142121,37.22,76756.25,77.3,-0.14514,0.0001,13.45318]
[1779596149169,37.22,76755.15,77.3,-0.14528,0.0001,13.4613]
[1779596155214,37.22,76755.29,77.3,-0.14528,0.0001,13.46151]
[1779596160249,37.22,76751.75,77.3,-0.14566,0.0001,13.48469]
[1779596172333,37.23,76750.87,77.3,-0.14578,0.0001,13.49204]
[1779596177368,37.23,76752.66,77.3,-0.14561,0.0001,13.48144]
[1779596183410,37.23,76753.46,77.3,-0.14554,0.0001,13.47727]
[1779596188447,37.24,76753.43,77.3,-0.14555,0.0001,13.47817]
[1779596193482,37.24,76752.14,77.3,-0.14566,0.0001,13.48244]
[1779596199525,37.24,76753.82,77.3,-0.1455,0.0001,13.47264]
[1779596204560,37.24,76754.2,77.3,-0.14547,0.0001,13.4709]
[1779596209595,37.24,76754.03,77.3,-0.1455,0.0001,13.47258]
[1779596215637,37.24,76753.72,77.3,-0.14554,0.0001,13.47516]
[1779596220672,37.24,76753.84,77.3,-0.14553,0.0001,13.47486]
[1779596230511,37.25,76752.44,77.3,-0.14568,0.0001,13.484]
[1779596237381,37.25,76743.51,77.3,-0.14663,0.0001,13.54084]
[1779596237518,37.25,76743.44,77.3,-0.14663,0.0001,13.54124]
[1779596242826,37.25,76734.23,77.3,-0.14759,0.00011,13.59896]
[1779596247862,37.25,76734.85,77.3,-0.14752,0.0001,13.59466]
[1779596248450,37.25,76734.85,77.3,-0.14752,0.0001,13.59466]
[1779596254911,37.24,76735.27,77.3,-0.14743,0.0001,13.58713]
[1779596259946,37.24,76734.59,77.3,-0.1475,0.00011,13.59117]
[1779596260463,37.24,76734.59,77.3,-0.1475,0.00011,13.59117]
[1779596270017,37.24,76734.13,77.3,-0.14754,0.00011,13.59348]
[1779596277067,37.24,76734.74,77.3,-0.14747,0.00011,13.58917]
[1779596283109,37.24,76733.79,77.3,-0.14756,0.00011,13.59471]
[1779596288155,37.24,76733.72,77.3,-0.14756,0.00011,13.59474]
[1779596293451,37.24,76727.78,77.3,-0.14818,0.00011,13.63179]
[1779596298113,37.24,76729.48,77.3,-0.14799,0.00011,13.62048]
[1779596303259,37.23,76729.76,77.3,-0.14795,0.00011,13.61805]
[1779596308295,37.23,76729.32,77.3,-0.14799,0.00011,13.62028]
[1779596313330,37.23,76729.67,77.3,-0.1479,0.00011,13.613]
[1779596320378,37.23,76729.21,77.3,-0.14794,0.00011,13.6152]
[1779596326421,37.23,76730.02,77.3,-0.14785,0.00011,13.60951]
[1779596331457,37.23,76729.1,77.3,-0.14793,0.00011,13.61481]
[1779596336492,37.23,76729.45,77.3,-0.14789,0.00011,13.61211]
[1779596341526,37.22,76733.7,77.3,-0.14744,0.00011,13.58484]
[1779596347569,37.22,76734.62,77.3,-0.14733,0.00011,13.57873]
[1779596352604,37.22,76736.64,77.3,-0.14712,0.0001,13.56579]
[1779596357639,37.22,76738.29,77.3,-0.14694,0.0001,13.55524]
[1779596362674,37.22,76735.7,77.3,-0.14721,0.0001,13.57143]
[1779596367709,37.22,76728.07,77.3,-0.14801,0.00011,13.61918]
[1779596372744,37.22,76728.26,77.3,-0.14794,0.00011,13.6129]
[1779596377779,37.22,76727.97,77.3,-0.14796,0.00011,13.61421]
[1779596384769,37.22,76728.0,77.3,-0.14795,0.00011,13.61362]
[1779596389862,37.22,76728.03,77.3,-0.14794,0.00011,13.61264]
[1779596394898,37.21,76728.13,77.3,-0.14792,0.00011,13.61153]
[1779596400940,37.21,76727.8,77.3,-0.14795,0.00011,13.61307]
[1779596407989,37.21,76728.56,77.3,-0.14786,0.00011,13.60765]
[1779596414031,37.21,76728.46,77.3,-0.14786,0.00011,13.6077]
[1779596419069,37.21,76727.89,77.3,-0.14791,0.00011,13.61088]
[1779596426118,37.21,76733.42,77.3,-0.14732,0.00011,13.57539]
[1779596431153,37.21,76733.93,77.3,-0.14722,0.00011,13.56745]
[1779596436188,37.21,76734.02,77.3,-0.14721,0.00011,13.56669]
[1779596441225,37.21,76733.47,77.3,-0.14727,0.00011,13.56995]
[1779596443510,37.21,76733.46,77.3,-0.14727,0.00011,13.56996]
[1779596449281,37.2,76734.44,77.3,-0.14716,0.00011,13.56342]
[1779596455323,37.2,76733.95,77.3,-0.1472,0.00011,13.5662]
[1779596461365,37.2,76733.63,77.3,-0.14723,0.00011,13.56789]
[1779596471436,37.2,76733.79,77.3,-0.14721,0.00011,13.56629]
[1779596476471,37.2,76733.83,77.3,-0.1472,0.00011,13.56573]
[1779596481511,37.2,76733.77,77.3,-0.1472,0.00011,13.56586]
[1779596481516,37.2,76733.77,77.3,-0.1472,0.00011,13.56586]
[1779596481969,37.2,76733.77,77.3,-0.1472,0.00011,13.5658]
[1779596487548,37.2,76729.92,77.3,-0.1476,0.00011,13.58966]
[1779596493590,37.2,76729.75,77.3,-0.14757,0.00011,13.58566]
[1779596500639,37.2,76729.4,77.3,-0.14759,0.00011,13.58725]
[1779596505674,37.19,76729.04,77.3,-0.14762,0.00011,13.58911]
[1779596510709,37.19,76729.05,77.3,-0.14762,0.00011,13.58865]
[1779596515744,37.19,76728.79,77.3,-0.14764,0.00011,13.5899]
[1779596520779,37.19,76728.83,77.3,-0.14763,0.00011,13.58927]
[1779596525814,37.19,76727.04,77.3,-0.14781,0.00011,13.6002]
[1779596526769,37.19,76727.04,77.3,-0.14781,0.00011,13.6002]
[1779596529861,37.19,76723.65,77.3,-0.14816,0.00011,13.62131]
[1779596536106,37.19,76732.95,77.3,-0.14718,0.00011,13.56222]
[1779596542112,37.19,76734.1,77.3,-0.14705,0.00011,13.55474]
[1779596547968,37.19,76735.02,77.3,-0.14695,0.0001,13.54871]
[1779596553003,37.19,76734.23,77.3,-0.147,0.00011,13.549]
[1779596557109,37.19,76728.62,77.3,-0.14758,0.00011,13.58431]
[1779596563073,37.19,76724.5,77.3,-0.14801,0.00011,13.60957]
[1779596569115,37.18,76724.77,77.3,-0.14797,0.00011,13.60717]
[1779596569808,37.18,76724.77,77.3,-0.14797,0.00011,13.60717]
[1779596575854,37.18,76724.87,77.3,-0.14794,0.00011,13.60589]
[1779596583587,37.18,76724.87,77.3,-0.14794,0.00011,13.60537]
[1779596589255,37.18,76724.56,77.3,-0.14795,0.00011,13.60637]
[1779596594290,37.18,76724.16,77.3,-0.14799,0.00011,13.60845]
[1779596601339,37.18,76720.36,77.3,-0.14838,0.00011,13.63184]
[1779596605609,37.17,76715.13,77.3,-0.14893,0.00011,13.66447]
[1779596611410,37.17,76704.93,77.3,-0.14995,0.00011,13.72304]
[1779596611973,37.17,76704.93,77.3,-0.14995,0.00011,13.72304]
[1779596617344,37.17,76704.78,77.3,-0.14996,0.00011,13.72368]
[1779596619705,37.17,76704.91,77.3,-0.14994,0.00011,13.72248]
[1779596626514,37.17,76709.51,77.3,-0.14943,0.00011,13.69237]
[1779596631239,37.17,76709.23,77.3,-0.14946,0.00011,13.69363]
[1779596642626,37.16,76708.99,77.3,-0.14948,0.00011,13.69483]
[1779596647662,37.16,76706.72,77.3,-0.14972,0.00011,13.70915]
[1779596648121,37.16,76706.72,77.3,-0.14972,0.00011,13.70915]
[1779596649371,37.16,76703.41,77.3,-0.15007,0.00011,13.73006]
[1779596653259,37.16,76705.08,77.3,-0.14988,0.00011,13.7191]
[1779596657374,37.16,76701.2,77.3,-0.15029,0.00011,13.74311]
[1779596659436,37.16,76701.2,77.3,-0.15029,0.00011,13.74295]
[1779596664780,37.16,76701.34,77.3,-0.15025,0.00011,13.741]
[1779596665671,37.16,76701.34,77.3,-0.15025,0.00011,13.741]
[1779596667746,37.16,76701.34,77.3,-0.15025,0.00011,13.74085]
[1779596674850,37.15,76702.94,77.3,-0.15002,0.00011,13.72492]
[1779596676021,37.15,76703.13,77.3,-0.15,0.00011,13.72359]
[1779596681899,37.15,76700.95,77.3,-0.15022,0.00011,13.73656]
[1779596681946,37.15,76700.95,77.3,-0.15022,0.00011,13.73656]
[1779596688949,37.15,76696.4,77.3,-0.1507,0.00011,13.76497]
[1779596693984,37.15,76696.56,77.3,-0.15068,0.00011,13.76359]
[1779596695736,37.15,76696.56,77.3,-0.15068,0.00011,13.76359]
[1779596701038,37.15,76698.45,77.3,-0.15046,0.00011,13.7507]
[1779596710103,37.14,76699.16,77.3,-0.15036,0.00011,13.74488]
[1779596716144,37.14,76699.11,77.3,-0.15035,0.00011,13.74435]
[1779596722187,37.14,76699.84,77.3,-0.15026,0.00011,13.73891]
[1779596728228,37.14,76699.41,77.3,-0.15029,0.00011,13.74082]
[1779596733264,37.14,76699.93,77.3,-0.15019,0.00011,13.73233]
[1779596738299,37.13,76700.81,77.3,-0.15009,0.00011,13.72614]
[1779596743334,37.13,76700.38,77.3,-0.15012,0.00011,13.72825]
[1779596748538,37.13,76700.38,77.3,-0.15012,0.00011,13.72825]
[1779596755418,37.13,76698.8,77.3,-0.15026,0.00011,13.73661]
[1779596761460,37.13,76698.58,77.3,-0.15027,0.00011,13.73718]
[1779596769516,37.12,76698.47,77.3,-0.15027,0.00011,13.73681]
[1779596777572,37.12,76698.43,77.3,-0.15025,0.00011,13.73601]
[1779596781528,37.12,76698.43,77.3,-0.15025,0.00011,13.73601]
[1779596781578,37.12,76698.43,77.3,-0.15025,0.00011,13.73601]
[1779596781977,37.12,76698.43,77.3,-0.15025,0.00011,13.73601]
[1779596782057,37.12,76698.36,77.3,-0.15025,0.00011,13.73594]
[1779596782535,37.12,76698.36,77.3,-0.15025,0.00011,13.73594]
[1779596782620,37.12,76698.36,77.3,-0.15025,0.00011,13.73594]
[1779596783615,37.12,76687.29,77.3,-0.15144,0.00011,13.80587]
[1779596785048,37.12,76687.29,77.3,-0.15144,0.00011,13.80587]
[1779596785382,37.12,76685.17,77.3,-0.15166,0.00011,13.81917]
[1779596787045,37.12,76684.82,77.3,-0.1517,0.00011,13.82125]
[1779596792010,37.12,76683.01,77.3,-0.15188,0.00011,13.832]
[1779596792112,37.12,76682.99,77.3,-0.15184,0.00011,13.82744]
[1779596798739,37.11,76682.41,77.3,-0.15189,0.00011,13.83026]
[1779596803774,37.11,76684.94,77.3,-0.15161,0.00011,13.81353]
[1779596808809,37.11,76685.01,77.3,-0.15159,0.00011,13.81244]
[1779596818879,37.11,76685.35,77.3,-0.15153,0.00011,13.80882]
[1779596825590,37.11,76683.6,77.3,-0.1517,0.00011,13.81922]
[1779596830964,37.1,76673.21,77.3,-0.15281,0.00011,13.88418]
[1779596835642,37.1,76670.67,77.3,-0.15308,0.00011,13.8999]
[1779596835645,37.1,76670.67,77.3,-0.15308,0.00011,13.8999]
[1779596835999,37.1,76669.83,77.3,-0.15317,0.00011,13.90512]
[1779596836209,37.1,76669.83,77.3,-0.15317,0.00011,13.90512]
[1779596842042,37.1,76671.43,77.3,-0.153,0.00011,13.89507]
[1779596842189,37.1,76671.43,77.3,-0.153,0.00011,13.89507]
[1779596850886,37.1,76674.39,77.3,-0.15268,0.00011,13.87645]
[1779596851009,37.1,76674.39,77.3,-0.15268,0.00011,13.87645]
[1779596851106,37.1,76678.14,77.3,-0.15224,0.00011,13.84818]
[1779596851190,37.1,76678.14,77.3,-0.15224,0.00011,13.84818]
[1779596860324,37.1,76680.88,77.3,-0.15194,0.00011,13.83059]
[1779596863700,37.1,76681.57,77.3,-0.15186,0.00011,13.82605]
[1779596863718,37.1,76681.57,77.3,-0.15186,0.00011,13.82605]
[1779596863723,37.1,76681.57,77.3,-0.15186,0.00011,13.82588]
[1779596865952,37.1,76684.53,77.3,-0.15153,0.00011,13.80688]
[1779596873261,37.1,76687.17,77.3,-0.15122,0.00011,13.78831]
[1779596874194,37.1,76687.17,77.3,-0.15122,0.00011,13.78831]
[1779596880310,37.09,76687.31,77.3,-0.15118,0.00011,13.78574]
[1779596885344,37.09,76688.16,77.3,-0.15107,0.00011,13.7791]
[1779596890380,37.08,76687.07,77.3,-0.15116,0.00011,13.78472]
[1779596903471,37.08,76686.9,77.3,-0.15112,0.00011,13.78241]
[1779596909513,37.07,76685.56,77.3,-0.15124,0.00011,13.78902]
[1779596914548,37.07,76684.55,77.3,-0.15129,0.00011,13.78953]
[1779596921597,37.06,76683.66,77.3,-0.15135,0.00011,13.79326]
[1779596925012,37.06,76683.66,77.3,-0.15135,0.00011,13.79326]
[1779596925103,37.06,76683.66,77.3,-0.15134,0.00011,13.79247]
[1779596925314,37.06,76683.66,77.3,-0.15134,0.00011,13.79247]
[1779596925349,37.06,76683.66,77.3,-0.15134,0.00011,13.79247]
[1779596925628,37.06,76683.66,77.3,-0.15134,0.00011,13.79247]
[1779596928115,37.06,76672.16,77.3,-0.15257,0.00011,13.86518]
[1779596936778,37.06,76672.88,77.3,-0.15247,0.00011,13.85897]
[1779596942745,37.05,76672.13,77.3,-0.15255,0.00011,13.86358]
[1779596947780,37.05,76671.04,77.3,-0.15267,0.00011,13.8705]
[1779596950489,37.05,76671.04,77.3,-0.15267,0.00011,13.8705]
[1779596956774,37.05,76671.09,77.3,-0.15266,0.00011,13.87019]
[1779596961880,37.05,76674.22,77.3,-0.15232,0.00011,13.85033]
[1779596963872,37.06,76673.42,77.3,-0.15241,0.00011,13.85544]
[1779596969936,37.06,76671.87,77.3,-0.15258,0.00011,13.86546]
[1779596976356,37.06,76671.87,77.3,-0.15258,0.00011,13.86546]
[1779596983028,37.06,76671.84,77.3,-0.15255,0.00011,13.8614]
[1779596991086,37.06,76671.69,77.3,-0.15257,0.00011,13.86256]
[1779596996121,37.06,76671.52,77.3,-0.15259,0.00011,13.86376]
[1779596999898,37.06,76672.0,77.3,-0.15254,0.00011,13.8608]
[1779597000011,37.06,76672.0,77.3,-0.15254,0.00011,13.8608]
[1779597000117,37.06,76672.0,77.3,-0.15254,0.00011,13.86083]
[1779597000346,37.06,76672.0,77.3,-0.15254,0.00011,13.86083]
[1779597003736,37.06,76671.99,77.3,-0.15254,0.00011,13.86074]
[1779597006978,37.06,76681.04,77.3,-0.15156,0.00011,13.8033]
[1779597014252,37.06,76681.24,77.3,-0.15154,0.00011,13.80227]
[1779597019287,37.06,76681.19,77.3,-0.15155,0.00011,13.80273]
[1779597024322,37.06,76681.2,77.3,-0.15155,0.00011,13.80281]
[1779597029358,37.06,76682.78,77.3,-0.15138,0.00011,13.79294]
[1779597034393,37.06,76681.96,77.3,-0.15144,0.00011,13.79381]
[1779597045470,37.06,76681.82,77.3,-0.15146,0.00011,13.79511]
[1779597050505,37.06,76681.89,77.3,-0.15145,0.00011,13.79485]
[1779597055540,37.06,76676.86,77.3,-0.152,0.00011,13.82688]
[1779597059155,37.06,76676.86,77.3,-0.152,0.00011,13.82688]
[1779597059159,37.06,76676.86,77.3,-0.152,0.00011,13.82688]
[1779597059171,37.06,76676.79,77.3,-0.15201,0.00011,13.82731]
[1779597059408,37.06,76676.79,77.3,-0.15201,0.00011,13.82731]
[1779597059474,37.06,76676.79,77.3,-0.15201,0.00011,13.82731]
[1779597065610,37.06,76670.81,77.3,-0.15266,0.00011,13.86551]
[1779597070081,37.06,76671.09,77.3,-0.15263,0.00011,13.86386]
[1779597075741,37.06,76663.71,77.3,-0.15343,0.00011,13.91082]
[1779597081586,37.06,76663.3,77.3,-0.15347,0.00011,13.91327]
[1779597082093,37.06,76663.3,77.3,-0.15347,0.00011,13.91327]
[1779597082601,37.06,76662.69,77.3,-0.15354,0.00011,13.91715]
[1779597087764,37.06,76663.52,77.3,-0.15345,0.00011,13.91197]
[1779597094813,37.06,76662.78,77.3,-0.1535,0.00011,13.91228]
[1779597099848,37.06,76662.37,77.3,-0.15354,0.00011,13.915]
[1779597104883,37.06,76670.04,77.3,-0.15271,0.00011,13.86655]
[1779597109918,37.06,76669.06,77.3,-0.15283,0.00011,13.87315]
[1779597115961,37.07,76669.12,77.3,-0.15283,0.00011,13.87319]
[1779597122003,37.07,76668.44,77.3,-0.15291,0.00011,13.87789]
[1779597127038,37.07,76668.54,77.3,-0.1529,0.00011,13.87753]
[1779597132139,37.07,76668.74,77.3,-0.15288,0.00011,13.87649]
[1779597138115,37.07,76667.1,77.3,-0.15307,0.00011,13.8872]
[1779597143150,37.07,76667.31,77.3,-0.15305,0.00011,13.88607]
[1779597149192,37.07,76667.35,77.3,-0.15305,0.00011,13.88603]
[1779597157248,37.07,76667.44,77.3,-0.153,0.00011,13.88131]
[1779597162433,37.07,76664.38,77.3,-0.15334,0.00011,13.90091]
[1779597168325,37.07,76661.12,77.3,-0.15369,0.00011,13.92159]
[1779597173361,37.07,76660.66,77.3,-0.15374,0.00011,13.92449]
[1779597178396,37.07,76659.2,77.3,-0.1539,0.00011,13.9337]
[1779597178510,37.07,76659.2,77.3,-0.1539,0.00011,13.9337]
[1779597183819,37.07,76655.06,77.3,-0.15435,0.00011,13.95986]
[1779597190252,37.07,76655.35,77.3,-0.15432,0.00011,13.95781]
[1779597194354,37.07,76652.8,77.3,-0.15459,0.00011,13.97379]
[1779597199546,37.07,76653.76,77.3,-0.15448,0.00011,13.96733]
[1779597204581,37.07,76656.29,77.3,-0.1542,0.00011,13.951]
[1779597209616,37.07,76663.73,77.3,-0.15339,0.00011,13.90383]
[1779597210609,37.07,76663.73,77.3,-0.15339,0.00011,13.90383]
[1779597216664,37.07,76663.66,77.3,-0.15336,0.00011,13.89979]
[1779597221700,37.07,76663.61,77.3,-0.15337,0.00011,13.90007]
[1779597226735,37.07,76663.27,77.3,-0.1534,0.00011,13.90214]
[1779597231770,37.07,76664.79,77.3,-0.15323,0.00011,13.89237]
[1779597236805,37.07,76665.53,77.3,-0.15315,0.00011,13.88756]
[1779597241842,37.07,76661.58,77.3,-0.15358,0.00011,13.91246]
[1779597246876,37.07,76657.39,77.3,-0.15403,0.00011,13.9387]
[1779597247601,37.07,76657.39,77.3,-0.15403,0.00011,13.9387]
[1779597252919,37.06,76656.65,77.3,-0.1541,0.00011,13.94288]
[1779597263996,37.06,76656.82,77.3,-0.15407,0.00011,13.94087]
[1779597270038,37.06,76656.92,77.3,-0.15405,0.00011,13.93983]
[1779597275074,37.06,76657.19,77.3,-0.15398,0.00011,13.93324]
[1779597280110,37.06,76656.64,77.3,-0.15403,0.00011,13.93645]
[1779597291295,37.06,76656.78,77.3,-0.15402,0.00011,13.9355]
[1779597297228,37.06,76662.32,77.3,-0.1534,0.00011,13.89974]
[1779597297709,37.06,76662.32,77.3,-0.1534,0.00011,13.89974]
[1779597301591,37.06,76662.43,77.3,-0.15339,0.00011,13.89899]
[1779597307299,37.06,76669.08,77.3,-0.15267,0.00011,13.8569]
[1779597312334,37.06,76668.21,77.3,-0.15277,0.00011,13.86264]
[1779597317369,37.06,76668.28,77.3,-0.15276,0.00011,13.86237]
[1779597320889,37.06,76668.3,77.3,-0.15276,0.00011,13.86229]
[1779597321017,37.06,76668.3,77.3,-0.15276,0.00011,13.86229]
[1779597321160,37.06,76668.3,77.3,-0.15276,0.00011,13.86229]
[1779597321397,37.06,76681.52,77.3,-0.15133,0.00011,13.77846]
[1779597322109,37.06,76681.52,77.3,-0.15133,0.00011,13.77846]
[1779597322280,37.06,76681.52,77.3,-0.15133,0.00011,13.77846]
[1779597328208,37.06,76687.82,77.3,-0.15065,0.00011,13.73827]
[1779597328230,37.06,76687.82,77.3,-0.15065,0.00011,13.73827]
[1779597328517,37.06,76687.82,77.3,-0.15065,0.00011,13.73827]
[1779597330413,37.06,76677.72,77.3,-0.15174,0.00011,13.80225]
[1779597335951,37.06,76676.59,77.3,-0.15181,0.00011,13.80434]
[1779597335961,37.06,76676.59,77.3,-0.15181,0.00011,13.80434]
[1779597336504,37.06,76673.4,77.3,-0.15215,0.00011,13.82438]
[1779597336712,37.06,76673.4,77.3,-0.15215,0.00011,13.82438]
[1779597339931,37.06,76672.06,77.3,-0.1523,0.00011,13.83313]
[1779597340108,37.06,76672.06,77.3,-0.1523,0.00011,13.83313]
[1779597340532,37.06,76671.63,77.3,-0.15235,0.00011,13.83593]
[1779597340715,37.06,76671.63,77.3,-0.15235,0.00011,13.83593]
[1779597344046,37.06,76671.39,77.3,-0.15238,0.00011,13.83743]
[1779597344560,37.06,76670.85,77.3,-0.15243,0.00011,13.84085]
[1779597344711,37.06,76670.85,77.3,-0.15243,0.00011,13.84085]
[1779597350605,37.06,76671.51,77.3,-0.15237,0.00011,13.83706]
[1779597356647,37.06,76671.94,77.3,-0.15233,0.00011,13.83476]
[1779597361683,37.06,76672.11,77.3,-0.15232,0.00011,13.83409]
[1779597366717,37.06,76670.95,77.3,-0.15245,0.00011,13.84185]
[1779597371752,37.06,76671.21,77.3,-0.15243,0.00011,13.84062]
[1779597376648,37.06,76662.17,77.3,-0.15342,0.00011,13.89825]
[1779597382613,37.06,76659.32,77.3,-0.15372,0.00011,13.91628]
[1779597382642,37.06,76659.32,77.3,-0.15372,0.00011,13.91628]
[1779597387863,37.06,76658.58,77.3,-0.1538,0.00011,13.9208]
[1779597390630,37.06,76658.58,77.3,-0.1538,0.00011,13.9208]
[1779597395920,37.06,76658.43,77.3,-0.15378,0.00011,13.91694]
[1779597400955,37.06,76658.33,77.3,-0.15378,0.00011,13.9174]
[1779597406997,37.06,76658.07,77.3,-0.15381,0.00011,13.91881]
[1779597412033,37.06,76656.56,77.3,-0.15397,0.00011,13.92816]
[1779597412829,37.06,76656.56,77.3,-0.15397,0.00011,13.92816]
[1779597418076,37.06,76657.49,77.3,-0.15386,0.00011,13.92188]
[1779597418813,37.06,76657.49,77.3,-0.15386,0.00011,13.92188]
[1779597425342,37.06,76656.99,77.3,-0.15391,0.00011,13.92482]
[1779597425374,37.06,76656.99,77.3,-0.15391,0.00011,13.92482]
[1779597431167,37.06,76653.14,77.3,-0.15432,0.00011,13.94873]
[1779597436201,37.06,76654.77,77.3,-0.15414,0.00011,13.93801]
[1779597441236,37.06,76653.9,77.3,-0.15423,0.00011,13.9432]
[1779597447279,37.05,76653.62,77.3,-0.15425,0.00011,13.94461]
[1779597452314,37.05,76653.02,77.3,-0.15428,0.00011,13.94358]
[1779597458969,37.05,76653.0,77.3,-0.15427,0.00011,13.94348]
[1779597464398,37.05,76652.96,77.3,-0.15427,0.00011,13.94328]
[1779597465088,37.05,76652.96,77.3,-0.15427,0.00011,13.94328]
[1779597473714,37.05,76652.93,77.3,-0.15427,0.00011,13.94336]
[1779597479503,37.05,76652.76,77.3,-0.15428,0.00011,13.94379]
[1779597485545,37.05,76652.69,77.3,-0.15428,0.00011,13.94395]
[1779597492594,37.05,76653.48,77.3,-0.15419,0.00011,13.93861]
[1779597499645,37.05,76652.06,77.3,-0.15434,0.00011,13.94732]
[1779597501095,37.05,76649.68,77.3,-0.1546,0.00011,13.96238]
[1779597506694,37.05,76645.17,77.3,-0.15509,0.00011,13.99052]
[1779597511729,37.04,76647.76,77.3,-0.15475,0.00011,13.96897]
[1779597512866,37.04,76648.65,77.3,-0.15466,0.00011,13.96325]
[1779597518778,37.04,76647.11,77.3,-0.15482,0.00011,13.97259]
[1779597523813,37.04,76647.77,77.3,-0.15474,0.00011,13.968]
[1779597528848,37.04,76646.84,77.3,-0.15483,0.00011,13.97346]
[1779597533883,37.04,76644.49,77.3,-0.15508,0.00011,13.9879]
[1779597540933,37.04,76643.13,77.3,-0.15522,0.00011,13.99566]
[1779597541904,37.04,76643.13,77.3,-0.15522,0.00011,13.99566]
[1779597541940,37.04,76642.91,77.3,-0.15524,0.00011,13.99693]
[1779597546975,37.04,76642.51,77.3,-0.15527,0.00011,13.999]
[1779597552012,37.03,76644.3,77.3,-0.15507,0.00011,13.98723]
[1779597559061,37.03,76644.31,77.3,-0.15506,0.00011,13.98662]
[1779597564096,37.03,76649.77,77.3,-0.15446,0.00011,13.95165]
[1779597569131,37.03,76648.52,77.3,-0.15459,0.00011,13.95939]
[1779597574176,37.03,76649.32,77.3,-0.15446,0.00011,13.94953]
[1779597581225,37.03,76649.26,77.3,-0.15446,0.00011,13.94956]
[1779597586260,37.03,76650.19,77.3,-0.15436,0.00011,13.94339]
[1779597593309,37.03,76653.05,77.3,-0.15404,0.00011,13.92499]
[1779597601365,37.03,76652.04,77.3,-0.15415,0.00011,13.9311]
[1779597612443,37.03,76652.1,77.3,-0.15413,0.00011,13.93014]
[1779597617478,37.03,76657.74,77.3,-0.15351,0.00011,13.89408]
[1779597618010,37.03,76657.74,77.3,-0.15351,0.00011,13.89408]
[1779597623154,37.03,76659.04,77.3,-0.15337,0.00011,13.88581]
[1779597629562,37.03,76659.1,77.3,-0.15336,0.00011,13.88553]
[1779597634903,37.03,76658.2,77.3,-0.15342,0.00011,13.88677]
[1779597640850,37.03,76658.98,77.3,-0.15334,0.00011,13.88196]
[1779597650711,37.03,76662.12,77.3,-0.15301,0.00011,13.86249]
[1779597650930,37.03,76662.12,77.3,-0.15301,0.00011,13.86249]
[1779597659364,37.03,76662.22,77.3,-0.153,0.00011,13.86215]
[1779597664069,37.03,76662.16,77.3,-0.15301,0.00011,13.86294]
[1779597671859,37.03,76659.61,77.3,-0.1533,0.00011,13.87961]
[1779597677901,37.03,76658.18,77.3,-0.15346,0.00011,13.88887]
[1779597682936,37.03,76658.0,77.3,-0.15348,0.00011,13.89015]
[1779597685234,37.03,76658.0,77.3,-0.15348,0.00011,13.89015]
[1779597692000,37.03,76657.82,77.3,-0.15347,0.00011,13.887]
[1779597695456,37.03,76657.82,77.3,-0.15347,0.00011,13.887]
[1779597696029,37.03,76668.65,77.3,-0.15229,0.00011,13.81838]
[1779597701314,37.03,76668.58,77.3,-0.15231,0.00011,13.81932]
[1779597707105,37.04,76666.52,77.3,-0.15254,0.00011,13.8331]
[1779597714154,37.04,76665.86,77.3,-0.15262,0.00011,13.83784]
[1779597723217,37.04,76665.54,77.3,-0.15267,0.00011,13.84046]
[1779597734294,37.04,76665.24,77.3,-0.15271,0.00011,13.84297]
[1779597740336,37.04,76665.05,77.3,-0.15274,0.00011,13.84449]
[1779597752038,37.04,76667.73,77.3,-0.15242,0.00011,13.82354]
[1779597757455,37.04,76668.08,77.3,-0.15239,0.00011,13.82177]
[1779597762491,37.05,76668.28,77.3,-0.15237,0.00011,13.82086]
[1779597765223,37.05,76668.41,77.3,-0.15236,0.00011,13.82018]
[1779597765848,37.05,76670.0,77.3,-0.15219,0.00011,13.81012]
[1779597771555,37.05,76673.43,77.3,-0.15182,0.00011,13.78877]
[1779597776590,37.05,76672.8,77.3,-0.1519,0.00011,13.79308]
[1779597781629,37.05,76673.27,77.3,-0.15185,0.00011,13.7904]
[1779597791699,37.05,76672.67,77.3,-0.15192,0.00011,13.79473]
[1779597794637,37.05,76673.62,77.3,-0.15182,0.00011,13.78879]
[1779597794655,37.05,76673.62,77.3,-0.15182,0.00011,13.78879]
[1779597794657,37.05,76673.62,77.3,-0.15182,0.00011,13.78879]
[1779597794809,37.05,76673.62,77.3,-0.15182,0.00011,13.78879]
[1779597794874,37.05,76677.56,77.3,-0.1514,0.00011,13.76384]
[1779597795126,37.05,76677.56,77.3,-0.1514,0.00011,13.76384]
[1779597801770,37.05,76680.5,77.3,-0.15107,0.00011,13.74471]
[1779597808818,37.05,76680.15,77.3,-0.1511,0.00011,13.74636]
[1779597814860,37.05,76680.65,77.3,-0.151,0.00011,13.73816]
[1779597819896,37.05,76680.67,77.3,-0.15099,0.00011,13.73769]
[1779597824931,37.04,76681.48,77.3,-0.1509,0.00011,13.73226]
[1779597830973,37.04,76681.81,77.3,-0.15086,0.00011,13.72996]
[1779597836009,37.04,76681.96,77.3,-0.15084,0.00011,13.7289]
[1779597841060,37.04,76680.68,77.3,-0.15098,0.00011,13.73694]
[1779597846094,37.04,76681.69,77.3,-0.15087,0.00011,13.73046]
[1779597859186,37.04,76681.53,77.3,-0.15088,0.00011,13.73124]
[1779597864221,37.04,76681.75,77.3,-0.15086,0.00011,13.72973]
[1779597866195,37.04,76681.76,77.3,-0.15086,0.00011,13.72965]
[1779597872276,37.04,76690.56,77.3,-0.14987,0.00011,13.66881]
[1779597880333,37.04,76691.06,77.3,-0.1498,0.00011,13.66512]
[1779597885367,37.04,76690.53,77.3,-0.14986,0.00011,13.66812]
[1779597890403,37.04,76690.31,77.3,-0.14987,0.00011,13.66907]
[1779597895438,37.04,76689.74,77.3,-0.14992,0.00011,13.67217]
[1779597901479,37.04,76689.16,77.3,-0.14998,0.00011,13.67524]
[1779597907524,37.03,76688.84,77.3,-0.15,0.00011,13.67663]
[1779597913566,37.03,76688.69,77.3,-0.15,0.00011,13.67686]
[1779597920541,37.03,76688.7,77.3,-0.15,0.00011,13.67659]
[1779597926061,37.03,76689.01,77.3,-0.14995,0.00011,13.67371]
[1779597931692,37.03,76688.84,77.3,-0.14992,0.00011,13.66955]
[1779597939748,37.03,76688.84,77.3,-0.14991,0.00011,13.66882]
[1779597949818,37.02,76688.84,77.3,-0.14989,0.00011,13.66791]
[1779597955860,37.02,76688.61,77.3,-0.14991,0.00011,13.66882]
[1779597960894,37.02,76689.06,77.3,-0.14985,0.00011,13.6655]
[1779597968035,37.02,76688.71,77.3,-0.14988,0.00011,13.66736]
[1779597973985,37.02,76685.18,77.3,-0.15025,0.00011,13.68887]
[1779597980036,37.02,76685.18,77.3,-0.15024,0.00011,13.68823]
[1779597982695,37.01,76685.11,77.3,-0.15024,0.00011,13.68858]
[1779597984149,37.01,76685.11,77.3,-0.15024,0.00011,13.68839]
[1779597996154,37.01,76685.12,77.3,-0.15017,0.00011,13.68168]
[1779598006223,37.01,76685.58,77.3,-0.1501,0.00011,13.67745]
[1779598011259,37.0,76685.18,77.3,-0.15013,0.00011,13.6794]
[1779598016294,37.0,76685.29,77.3,-0.15011,0.00011,13.67811]
[1779598025356,37.0,76685.13,77.3,-0.15011,0.00011,13.67812]
[1779598030460,37.0,76678.09,77.3,-0.15086,0.00011,13.72242]
[1779598030509,37.0,76678.09,77.3,-0.15086,0.00011,13.72242]
[1779598030528,37.0,76678.09,77.3,-0.15086,0.00011,13.72242]
[1779598030879,37.0,76676.88,77.3,-0.15099,0.00011,13.73012]
[1779598031410,37.0,76676.88,77.3,-0.15099,0.00011,13.73012]
[1779598031506,37.0,76667.85,77.3,-0.15197,0.00011,13.7875]
[1779598037694,37.0,76663.82,77.3,-0.15241,0.00011,13.81347]
[1779598040276,37.0,76663.49,77.3,-0.15245,0.00011,13.81569]
[1779598044175,37.0,76666.18,77.3,-0.15216,0.00011,13.79884]
[1779598047966,37.0,76668.05,77.3,-0.15197,0.00011,13.78741]
[1779598048031,37.0,76668.05,77.3,-0.15197,0.00011,13.78741]
[1779598048062,37.0,76668.05,77.3,-0.15197,0.00011,13.78741]
[1779598048110,37.0,76668.05,77.3,-0.15197,0.00011,13.78741]
[1779598048731,37.0,76650.07,77.3,-0.15393,0.00011,13.90185]
[1779598049437,37.0,76650.07,77.3,-0.15393,0.00011,13.90185]
[1779598049715,37.0,76650.07,77.3,-0.15393,0.00011,13.90185]
[1779598051136,37.0,76650.63,77.3,-0.15386,0.00011,13.89827]
[1779598052770,37.0,76659.62,77.3,-0.15285,0.00011,13.83661]
[1779598052909,37.0,76659.62,77.3,-0.15285,0.00011,13.83661]
[1779598058109,37.0,76659.82,77.3,-0.15283,0.00011,13.83558]
[1779598063251,37.0,76659.54,77.3,-0.15286,0.00011,13.83755]
[1779598068663,37.0,76663.97,77.3,-0.15239,0.00011,13.80995]
[1779598073698,37.01,76664.36,77.3,-0.15235,0.00011,13.80794]
[1779598084811,37.01,76663.8,77.3,-0.15242,0.00011,13.8117]
[1779598084822,37.01,76663.8,77.3,-0.15242,0.00011,13.8117]
[1779598091141,37.01,76666.07,77.3,-0.1522,0.00011,13.79882]
[1779598096863,37.01,76674.07,77.3,-0.15135,0.00011,13.74908]
[1779598098022,37.01,76674.07,77.3,-0.15135,0.00011,13.74908]
[1779598098209,37.01,76674.07,77.3,-0.15135,0.00011,13.74908]
[1779598098244,37.01,76673.87,77.3,-0.15137,0.00011,13.75052]
[1779598098437,37.01,76673.87,77.3,-0.15137,0.00011,13.75052]
[1779598100935,37.01,76676.16,77.3,-0.15113,0.00011,13.73614]
[1779598106933,37.01,76680.98,77.3,-0.15061,0.00011,13.70564]
[1779598112975,37.01,76680.72,77.3,-0.1506,0.00011,13.70281]
[1779598119017,37.01,76680.54,77.3,-0.15062,0.00011,13.70401]
[1779598124053,37.01,76679.14,77.3,-0.15077,0.00011,13.71287]
[1779598129088,37.01,76679.02,77.3,-0.15078,0.00011,13.71353]
[1779598141279,37.01,76679.11,77.3,-0.15077,0.00011,13.7129]
[1779598148221,37.01,76679.23,77.3,-0.15075,0.00011,13.71168]
[1779598159298,37.01,76679.05,77.3,-0.15077,0.00011,13.71252]
[1779598169370,37.01,76678.93,77.3,-0.15078,0.00011,13.71304]
[1779598173398,37.01,76687.41,77.3,-0.14982,0.00011,13.65454]
[1779598179440,37.01,76691.63,77.3,-0.14938,0.00011,13.62824]
[1779598184475,37.01,76691.05,77.3,-0.14945,0.00011,13.63225]
[1779598191524,37.01,76690.24,77.3,-0.14954,0.00011,13.63774]
[1779598196660,37.01,76690.24,77.3,-0.14954,0.00011,13.63774]
[1779598202601,37.02,76690.46,77.3,-0.14953,0.00011,13.63702]
[1779598214685,37.02,76690.48,77.3,-0.14954,0.00011,13.63778]
[1779598221412,37.02,76690.48,77.3,-0.14954,0.00011,13.63802]
[1779598230797,37.02,76690.69,77.3,-0.14954,0.00011,13.63779]
[1779598235833,37.02,76690.74,77.3,-0.1495,0.00011,13.63339]
[1779598240868,37.02,76691.21,77.3,-0.14946,0.00011,13.63091]
[1779598246842,37.03,76690.8,77.3,-0.14951,0.00011,13.63383]
[1779598251946,37.03,76690.86,77.3,-0.14952,0.00011,13.63438]
[1779598256983,37.03,76691.66,77.3,-0.14944,0.00011,13.62983]
[1779598260575,37.03,76691.74,77.3,-0.14944,0.00011,13.62966]
[1779598263626,37.03,76691.65,77.3,-0.14945,0.00011,13.6302]
[1779598270074,37.03,76691.65,77.3,-0.14944,0.00011,13.6297]
[1779598276227,37.03,76690.38,77.3,-0.14957,0.00011,13.63746]
[1779598282153,37.03,76697.4,77.3,-0.14881,0.00011,13.59237]
[1779598287198,37.03,76698.0,77.3,-0.14875,0.00011,13.58848]
[1779598287709,37.03,76698.0,77.3,-0.14875,0.00011,13.58848]
[1779598290352,37.03,76698.23,77.3,-0.14872,0.00011,13.587]
[1779598297268,37.03,76699.12,77.3,-0.14859,0.00011,13.57688]
[1779598302265,37.03,76699.56,77.3,-0.14854,0.00011,13.57416]
[1779598307338,37.03,76710.06,77.3,-0.14743,0.00011,13.50804]
[1779598312374,37.03,76710.15,77.3,-0.14743,0.00011,13.50808]
[1779598317408,37.03,76711.01,77.3,-0.14735,0.00011,13.50323]
[1779598324457,37.03,76711.88,77.3,-0.14728,0.00011,13.4987]
[1779598333520,37.04,76712.33,77.3,-0.14725,0.00011,13.49717]
[1779598338555,37.04,76713.9,77.3,-0.1471,0.00011,13.48799]
[1779598343590,37.04,76705.77,77.3,-0.14797,0.00011,13.5403]
[1779598348638,37.04,76700.18,77.3,-0.14857,0.00011,13.57616]
[1779598353708,37.04,76699.3,77.3,-0.14863,0.00011,13.57738]
[1779598360229,37.04,76704.01,77.3,-0.14813,0.00011,13.54776]
[1779598361810,37.04,76702.42,77.3,-0.14831,0.00011,13.55799]
[1779598367759,37.04,76702.19,77.3,-0.14834,0.00011,13.55984]
[1779598373801,37.05,76702.14,77.3,-0.14835,0.00011,13.56047]
[1779598380850,37.05,76702.22,77.3,-0.14834,0.00011,13.56029]
[1779598385884,37.05,76701.69,77.3,-0.1484,0.00011,13.56387]
[1779598393941,37.05,76701.92,77.3,-0.14838,0.00011,13.56271]
[1779598398976,37.05,76701.62,77.3,-0.14842,0.00011,13.56479]
[1779598404014,37.05,76701.18,77.3,-0.14847,0.00011,13.56776]
[1779598410077,37.05,76701.18,77.3,-0.14847,0.00011,13.56776]
[1779598418115,37.05,76700.98,77.3,-0.14846,0.00011,13.56491]
[1779598423150,37.05,76700.83,77.3,-0.14848,0.00011,13.56601]
[1779598428185,37.05,76702.29,77.3,-0.14832,0.00011,13.5569]
[1779598434228,37.05,76701.63,77.3,-0.1484,0.00011,13.56131]
[1779598439366,37.05,76702.76,77.3,-0.14828,0.00011,13.5543]
[1779598445309,37.05,76702.07,77.3,-0.14836,0.00011,13.55897]
[1779598452358,37.05,76701.53,77.3,-0.14842,0.00011,13.56267]
[1779598458400,37.05,76700.87,77.3,-0.14849,0.00011,13.56702]
[1779598464442,37.05,76701.58,77.3,-0.14842,0.00011,13.56272]
[1779598469477,37.05,76703.88,77.3,-0.14818,0.00011,13.5483]
[1779598472499,37.05,76713.18,77.3,-0.14716,0.00011,13.48503]
[1779598477788,37.06,76712.63,77.3,-0.14722,0.00011,13.48905]
[1779598483577,37.06,76713.78,77.3,-0.14712,0.00011,13.48264]
[1779598488612,37.06,76713.34,77.3,-0.14717,0.00011,13.48604]
[1779598493647,37.06,76714.7,77.3,-0.14704,0.00011,13.47801]
[1779598498681,37.06,76714.3,77.3,-0.14709,0.00011,13.48116]
[1779598502711,37.06,76699.43,77.3,-0.14868,0.00011,13.57585]
[1779598507745,37.06,76696.62,77.3,-0.14898,0.00011,13.59358]
[1779598509959,37.06,76692.53,77.3,-0.14942,0.00011,13.61947]
[1779598510037,37.06,76692.53,77.3,-0.14942,0.00011,13.61947]
[1779598515802,37.06,76686.38,77.3,-0.15008,0.00011,13.65853]
[1779598520837,37.06,76686.68,77.3,-0.15005,0.00011,13.65671]
[1779598525872,37.06,76686.57,77.3,-0.15006,0.00011,13.6575]
[1779598532921,37.06,76687.85,77.3,-0.14988,0.00011,13.64494]
[1779598537956,37.07,76687.41,77.3,-0.14993,0.00011,13.64785]
[1779598542991,37.07,76687.61,77.3,-0.14991,0.00011,13.64672]
[1779598548026,37.07,76694.95,77.3,-0.14913,0.00011,13.60039]
[1779598548909,37.07,76694.95,77.3,-0.14913,0.00011,13.60039]
[1779598554067,37.07,76699.98,77.3,-0.14859,0.00011,13.56859]
[1779598555244,37.07,76699.98,77.3,-0.14859,0.00011,13.56859]
[1779598555360,37.07,76699.98,77.3,-0.14859,0.00011,13.56859]
[1779598555461,37.07,76702.46,77.3,-0.14833,0.00011,13.5529]
[1779598561117,37.07,76701.89,77.3,-0.14839,0.00011,13.55648]
[1779598565309,37.07,76706.45,77.3,-0.14791,0.00011,13.52756]
[1779598565542,37.07,76706.45,77.3,-0.14791,0.00011,13.52756]
[1779598567183,37.07,76715.31,77.3,-0.14697,0.00011,13.47146]
[1779598567201,37.07,76715.31,77.3,-0.14697,0.00011,13.47146]
[1779598567409,37.07,76715.31,77.3,-0.14697,0.00011,13.47146]
[1779598567427,37.07,76717.19,77.3,-0.14677,0.00011,13.45971]
[1779598568054,37.07,76717.19,77.3,-0.14677,0.00011,13.45971]
[1779598568670,37.07,76717.19,77.3,-0.14677,0.00011,13.45971]
[1779598573201,37.07,76728.64,77.3,-0.14556,0.00011,13.38744]
[1779598576222,37.07,76719.15,77.3,-0.14657,0.00011,13.44782]
[1779598581257,37.07,76719.08,77.3,-0.14658,0.00011,13.44836]
[1779598586292,37.07,76718.2,77.3,-0.14667,0.00011,13.45399]
[1779598598376,37.07,76717.28,77.3,-0.14673,0.00011,13.45529]
[1779598600268,37.07,76717.28,77.3,-0.14673,0.00011,13.45529]
[1779598600273,37.07,76717.28,77.3,-0.14673,0.00011,13.45529]
[1779598600390,37.07,76714.66,77.3,-0.14701,0.00011,13.47191]
[1779598601010,37.07,76714.66,77.3,-0.14701,0.00011,13.47191]
[1779598602804,37.07,76709.46,77.3,-0.14756,0.00011,13.50495]
[1779598602909,37.07,76707.31,77.3,-0.14779,0.00011,13.51862]
[1779598603635,37.07,76707.45,77.3,-0.14777,0.00011,13.51754]
[1779598604018,37.07,76707.45,77.3,-0.14777,0.00011,13.51754]
[1779598609972,37.07,76707.04,77.3,-0.14781,0.00011,13.51982]
[1779598610006,37.07,76707.04,77.3,-0.14781,0.00011,13.51982]
[1779598610022,37.07,76707.04,77.3,-0.14781,0.00011,13.51982]
[1779598618476,37.07,76707.03,77.3,-0.14781,0.00011,13.51972]
[1779598625095,37.07,76706.83,77.3,-0.14782,0.00011,13.5205]
[1779598625181,37.07,76706.83,77.3,-0.14782,0.00011,13.5205]
[1779598626732,37.07,76706.83,77.3,-0.14782,0.00011,13.52035]
[1779598636648,37.06,76707.14,77.3,-0.14778,0.00011,13.51801]
[1779598641684,37.06,76707.1,77.3,-0.14779,0.00011,13.51816]
[1779598648732,37.06,76707.14,77.3,-0.14778,0.00011,13.51779]
[1779598656788,37.06,76707.15,77.3,-0.14774,0.00011,13.51309]
[1779598666858,37.06,76707.15,77.3,-0.14774,0.00011,13.51302]
[1779598678942,37.06,76706.93,77.3,-0.14776,0.00011,13.51437]
[1779598680156,37.06,76706.93,77.3,-0.14776,0.00011,13.51437]
[1779598680955,37.06,76706.42,77.3,-0.14782,0.00011,13.51768]
[1779598681122,37.06,76706.42,77.3,-0.14782,0.00011,13.51768]
[1779598686997,37.06,76705.44,77.3,-0.14793,0.00011,13.52434]
[1779598692033,37.07,76707.37,77.3,-0.14773,0.00011,13.51248]
[1779598697550,37.07,76707.9,77.3,-0.14768,0.00011,13.50947]
[1779598697622,37.07,76707.9,77.3,-0.14768,0.00011,13.50947]
[1779598697724,37.07,76708.01,77.3,-0.14767,0.00011,13.50896]
[1779598698099,37.07,76708.01,77.3,-0.14767,0.00011,13.50896]
[1779598698899,37.07,76708.01,77.3,-0.14767,0.00011,13.50896]
[1779598699613,37.07,76707.62,77.3,-0.14771,0.00011,13.51144]
[1779598699714,37.07,76707.5,77.3,-0.14772,0.00011,13.5122]
[1779598700126,37.07,76707.5,77.3,-0.14772,0.00011,13.5122]
[1779598701901,37.07,76706.76,77.3,-0.1478,0.00011,13.51689]
[1779598707850,37.07,76707.32,77.3,-0.14775,0.00011,13.5136]
[1779598707908,37.07,76707.32,77.3,-0.14775,0.00011,13.5136]
[1779598707927,37.07,76707.25,77.3,-0.14776,0.00011,13.51448]
[1779598708095,37.07,76707.25,77.3,-0.14776,0.00011,13.51448]
[1779598713180,37.07,76706.92,77.3,-0.14776,0.00011,13.512]
[1779598718215,37.07,76707.06,77.3,-0.14774,0.00011,13.51111]
[1779598719865,37.07,76707.06,77.3,-0.14774,0.00011,13.51111]
[1779598727278,37.07,76707.3,77.3,-0.14772,0.00011,13.50963]
[1779598732314,37.07,76707.88,77.3,-0.14766,0.00011,13.50598]
[1779598737350,37.07,76707.51,77.3,-0.1477,0.00011,13.50837]
[1779598742385,37.07,76707.31,77.3,-0.14772,0.00011,13.50967]
[1779598745419,37.07,76705.86,77.3,-0.14787,0.00011,13.51887]
[1779598745423,37.07,76702.34,77.3,-0.14825,0.00011,13.54118]
[1779598746125,37.07,76702.34,77.3,-0.14825,0.00011,13.54118]
[1779598752456,37.07,76697.21,77.3,-0.1488,0.00011,13.57372]
[1779598757490,37.07,76697.05,77.3,-0.14881,0.00011,13.5747]
[1779598762526,37.07,76697.98,77.3,-0.14871,0.00011,13.56875]
[1779598766609,37.07,76701.99,77.3,-0.14828,0.00011,13.54338]
[1779598772596,37.07,76701.78,77.3,-0.14827,0.00011,13.54035]
[1779598777632,37.07,76703.06,77.3,-0.14814,0.00011,13.53235]
[1779598780852,37.07,76702.63,77.3,-0.14818,0.00011,13.53513]
[1779598786944,37.07,76697.24,77.3,-0.14876,0.00011,13.56927]
[1779598792443,37.07,76691.04,77.3,-0.14942,0.00011,13.6083]
[1779598792570,37.07,76691.04,77.3,-0.14942,0.00011,13.6083]
[1779598797772,37.07,76690.64,77.3,-0.14945,0.00011,13.61043]
[1779598800780,37.07,76691.16,77.3,-0.1494,0.00011,13.60701]
[1779598805830,37.07,76685.97,77.3,-0.14995,0.00011,13.63948]
[1779598810865,37.07,76683.69,77.3,-0.15018,0.00011,13.6533]
[1779598815901,37.06,76682.61,77.3,-0.15029,0.00011,13.65953]
[1779598826979,37.06,76682.57,77.3,-0.15027,0.00011,13.65841]
[1779598834031,37.06,76683.48,77.3,-0.15012,0.00011,13.64731]
[1779598839066,37.06,76683.39,77.3,-0.15012,0.00011,13.64743]
[1779598844101,37.06,76683.65,77.3,-0.15009,0.00011,13.64534]
[1779598854050,37.05,76683.58,77.3,-0.15009,0.00011,13.64545]
[1779598860213,37.05,76687.75,77.3,-0.14963,0.00011,13.61822]
[1779598865248,37.05,76687.61,77.3,-0.14964,0.00011,13.61886]
[1779598870819,37.05,76686.86,77.3,-0.14972,0.00011,13.62339]
[1779598877068,37.05,76686.94,77.3,-0.1497,0.00011,13.62252]
[1779598879501,37.05,76683.0,77.3,-0.15012,0.00011,13.64731]
[1779598885388,37.05,76683.66,77.3,-0.15004,0.00011,13.64253]
[1779598886284,37.05,76683.66,77.3,-0.15004,0.00011,13.64253]
[1779598891430,37.05,76683.55,77.3,-0.15001,0.00011,13.63822]
[1779598898479,37.05,76682.66,77.3,-0.15009,0.00011,13.64339]
[1779598903514,37.05,76683.98,77.3,-0.14995,0.00011,13.63467]
[1779598910023,37.04,76684.2,77.3,-0.14992,0.00011,13.63305]
[1779598910028,37.04,76684.2,77.3,-0.14992,0.00011,13.63305]
[1779598910035,37.04,76684.2,77.3,-0.14992,0.00011,13.63305]
[1779598910058,37.04,76684.2,77.3,-0.14992,0.00011,13.63305]
[1779598916604,37.04,76685.76,77.3,-0.14974,0.00011,13.62272]
[1779598921914,37.04,76684.73,77.3,-0.14985,0.00011,13.62911]
[1779598931839,37.04,76681.36,77.3,-0.15021,0.00011,13.65017]
[1779598933752,37.04,76681.36,77.3,-0.1502,0.00011,13.6497]
[1779598939766,37.04,76677.97,77.3,-0.15056,0.00011,13.67056]
[1779598944801,37.04,76677.91,77.3,-0.15056,0.00011,13.67047]
[1779598949895,37.04,76678.02,77.3,-0.15054,0.00011,13.66949]
[1779598955878,37.04,76677.73,77.3,-0.15052,0.00011,13.66597]
[1779598962927,37.03,76677.35,77.3,-0.15055,0.00011,13.66758]
[1779598967962,37.02,76677.31,77.3,-0.15045,0.00011,13.6616]
[1779598975013,37.0,76677.21,77.3,-0.15035,0.00011,13.65595]
[1779598980047,37.0,76676.93,77.3,-0.15037,0.00011,13.65708]
[1779598985082,37.0,76677.58,77.3,-0.15029,0.00011,13.65226]
[1779598990117,36.99,76676.98,77.3,-0.15032,0.00011,13.65406]
[1779598995152,36.98,76676.88,77.3,-0.15028,0.00011,13.6514]
[1779599001194,36.98,76676.69,77.3,-0.15029,0.00011,13.65173]
[1779599006229,36.97,76677.13,77.3,-0.15018,0.00011,13.64562]
[1779599011264,36.95,76681.12,77.3,-0.1496,0.00011,13.60878]
[1779599012025,36.95,76681.12,77.3,-0.1496,0.00011,13.60878]
[1779599017308,36.95,76685.79,77.3,-0.14904,0.00011,13.57547]
[1779599022341,36.94,76684.98,77.3,-0.14909,0.00011,13.57807]
[1779599023993,36.94,76684.98,77.3,-0.14909,0.00011,13.57807]
[1779599029390,36.93,76685.28,77.3,-0.149,0.00011,13.57298]
[1779599034426,36.93,76686.14,77.3,-0.14888,0.00011,13.56592]
[1779599040293,36.92,76685.77,77.3,-0.1489,0.00011,13.56723]
[1779599040569,36.92,76685.7,77.3,-0.14891,0.00011,13.5674]
[1779599046510,36.92,76690.53,77.3,-0.1484,0.00011,13.53702]
[1779599047408,36.92,76690.53,77.3,-0.1484,0.00011,13.53702]
[1779599052552,36.92,76688.08,77.3,-0.14866,0.00011,13.55279]
[1779599053446,36.92,76688.08,77.3,-0.14866,0.00011,13.55279]
[1779599058594,36.92,76687.74,77.3,-0.1487,0.00011,13.55494]
[1779599064067,36.92,76688.7,77.3,-0.14859,0.00011,13.54885]
[1779599069671,36.92,76688.24,77.3,-0.14865,0.00011,13.55185]
[1779599074705,36.92,76688.28,77.3,-0.1486,0.00011,13.54712]
[1779599079741,36.93,76688.32,77.3,-0.1486,0.00011,13.54697]
[1779599084776,36.93,76688.3,77.3,-0.14861,0.00011,13.54722]
[1779599090818,36.93,76688.74,77.3,-0.14856,0.00011,13.5446]
[1779599095854,36.93,76691.05,77.3,-0.14832,0.00011,13.53004]
[1779599096509,36.93,76691.05,77.3,-0.14832,0.00011,13.53004]
[1779599101896,36.93,76688.76,77.3,-0.14857,0.00011,13.54532]
[1779599102447,36.93,76688.76,77.3,-0.14857,0.00011,13.54532]
[1779599109590,36.93,76688.4,77.3,-0.14861,0.00011,13.54764]
[1779599114988,36.93,76688.74,77.3,-0.14858,0.00011,13.54576]
[1779599120244,36.93,76688.52,77.3,-0.1486,0.00011,13.54721]
[1779599127073,36.93,76683.54,77.3,-0.14914,0.00011,13.57882]
[1779599133120,36.93,76683.2,77.3,-0.14913,0.00011,13.57619]
[1779599138150,36.93,76677.77,77.3,-0.14971,0.00011,13.61045]
[1779599145203,36.93,76677.9,77.3,-0.14969,0.00011,13.6091]
[1779599148349,36.93,76666.1,77.3,-0.15096,0.00011,13.68391]
[1779599148779,36.93,76666.1,77.3,-0.15096,0.00011,13.68391]
[1779599149573,36.92,76663.78,77.3,-0.15121,0.00011,13.6985]
[1779599153292,36.92,76662.82,77.3,-0.15131,0.00011,13.70408]
[1779599153393,36.92,76662.82,77.3,-0.1513,0.00011,13.70389]
[1779599159301,36.92,76661.3,77.3,-0.15145,0.00011,13.71257]
[1779599165343,36.92,76661.04,77.3,-0.15146,0.00011,13.71309]
[1779599167357,36.92,76674.54,77.3,-0.14999,0.00011,13.62678]
[1779599172392,36.92,76674.29,77.3,-0.15001,0.00011,13.628]
[1779599177443,36.91,76665.42,77.3,-0.15096,0.00011,13.68391]
[1779599183485,36.91,76664.48,77.3,-0.15105,0.00011,13.689]
[1779599189128,36.91,76661.21,77.3,-0.1514,0.00011,13.70924]
[1779599192292,36.91,76660.08,77.3,-0.15151,0.00011,13.71591]
[1779599197583,36.91,76656.43,77.3,-0.15186,0.00011,13.73412]
[1779599203127,36.91,76656.16,77.3,-0.15189,0.00011,13.7358]
[1779599203164,36.91,76656.16,77.3,-0.15189,0.00011,13.73561]
[1779599203609,36.91,76656.16,77.3,-0.15189,0.00011,13.73561]
[1779599208659,36.91,76650.48,77.3,-0.15252,0.00011,13.77239]
[1779599213695,36.91,76648.18,77.3,-0.15277,0.00011,13.78739]
[1779599218729,36.91,76650.53,77.3,-0.15252,0.00011,13.77266]
[1779599224035,36.91,76651.17,77.3,-0.15246,0.00011,13.76889]
[1779599229126,36.91,76653.98,77.3,-0.15216,0.00011,13.75148]
[1779599236857,36.91,76658.27,77.3,-0.1517,0.00011,13.72498]
[1779599242899,36.92,76657.89,77.3,-0.15176,0.00011,13.72804]
[1779599246929,36.92,76647.84,77.3,-0.15286,0.00011,13.79245]
[1779599250477,36.92,76646.52,77.3,-0.15301,0.00011,13.80091]
[1779599250662,36.92,76645.87,77.3,-0.15308,0.00011,13.80504]
[1779599251747,36.92,76646.37,77.3,-0.15298,0.00011,13.79728]
[1779599258006,36.92,76645.47,77.3,-0.15308,0.00011,13.80304]
[1779599263042,36.92,76645.55,77.3,-0.15307,0.00011,13.8026]
[1779599270276,36.92,76645.59,77.3,-0.15307,0.00011,13.80241]
[1779599270409,36.92,76645.59,77.3,-0.15307,0.00011,13.80241]
[1779599270510,36.92,76645.59,77.3,-0.15307,0.00011,13.80246]
[1779599270614,36.92,76645.59,77.3,-0.15307,0.00011,13.80246]
[1779599276134,36.92,76645.76,77.3,-0.15305,0.00011,13.80096]
[1779599279532,36.92,76646.12,77.3,-0.153,0.00011,13.79855]
[1779599285197,36.92,76651.3,77.3,-0.15243,0.00011,13.76534]
[1779599290232,36.92,76651.39,77.3,-0.15242,0.00011,13.76472]
[1779599295267,36.92,76656.22,77.3,-0.1519,0.00011,13.73397]
[1779599300303,36.92,76654.12,77.3,-0.15213,0.00011,13.74744]
[1779599305338,36.92,76656.25,77.3,-0.1519,0.00011,13.7339]
[1779599306699,36.92,76656.25,77.3,-0.1519,0.00011,13.73392]
[1779599306763,36.92,76656.25,77.3,-0.1519,0.00011,13.73392]
[1779599306923,36.92,76656.25,77.3,-0.1519,0.00011,13.73392]
[1779599306941,36.92,76656.25,77.3,-0.1519,0.00011,13.73392]
[1779599307351,36.92,76650.39,77.3,-0.15254,0.00011,13.77137]
[1779599307710,36.92,76650.39,77.3,-0.15254,0.00011,13.77137]
[1779599309468,36.92,76653.0,77.3,-0.15225,0.00011,13.7548]
[1779599309609,36.92,76653.0,77.3,-0.15225,0.00011,13.7548]
[1779599309632,36.92,76655.29,77.3,-0.152,0.00011,13.74029]
[1779599309717,36.92,76655.29,77.3,-0.152,0.00011,13.74029]
[1779599316409,36.92,76660.24,77.3,-0.15143,0.00011,13.70436]
[1779599316423,36.92,76660.24,77.3,-0.15143,0.00011,13.70436]
[1779599316440,36.92,76660.24,77.3,-0.15143,0.00011,13.70436]
[1779599316506,36.92,76660.21,77.3,-0.15143,0.00011,13.7046]
[1779599322458,36.91,76657.9,77.3,-0.15167,0.00011,13.71836]
[1779599323835,36.91,76657.05,77.3,-0.15176,0.00011,13.72359]
[1779599326396,36.91,76657.09,77.3,-0.15175,0.00011,13.72294]
[1779599326498,36.91,76657.3,77.3,-0.15172,0.00011,13.7214]
[1779599331521,36.91,76656.54,77.3,-0.15179,0.00011,13.72557]
[1779599337563,36.91,76657.18,77.3,-0.15171,0.00011,13.72065]
[1779599342598,36.91,76664.62,77.3,-0.15089,0.00011,13.67266]
[1779599347634,36.91,76664.58,77.3,-0.15089,0.00011,13.67258]
[1779599347713,36.91,76664.58,77.3,-0.15089,0.00011,13.67258]
[1779599354682,36.9,76666.48,77.3,-0.15067,0.00011,13.65977]
[1779599360178,36.9,76667.92,77.3,-0.15051,0.00011,13.6503]
[1779599365759,36.9,76671.47,77.3,-0.15012,0.00011,13.62731]
[1779599370795,36.9,76671.57,77.3,-0.15011,0.00011,13.62656]
[1779599375830,36.9,76671.74,77.3,-0.15005,0.00011,13.6209]
[1779599383887,36.9,76671.81,77.3,-0.15004,0.00011,13.62054]
[1779599389139,36.9,76673.06,77.3,-0.14991,0.00011,13.61273]
[1779599391943,36.9,76664.11,77.3,-0.15088,0.00011,13.66988]
[1779599396978,36.9,76663.78,77.3,-0.15092,0.00011,13.67184]
[1779599400044,36.9,76663.66,77.3,-0.15093,0.00011,13.67253]
[1779599400146,36.9,76663.66,77.3,-0.15093,0.00011,13.67248]
[1779599400809,36.9,76663.66,77.3,-0.15093,0.00011,13.67248]
[1779599400962,36.9,76663.66,77.3,-0.15093,0.00011,13.67248]
[1779599403521,36.9,76662.18,77.3,-0.15109,0.00011,13.68191]
[1779599411076,36.9,76657.32,77.3,-0.15162,0.00011,13.71273]
[1779599411764,36.9,76657.32,77.3,-0.15162,0.00011,13.71273]
[1779599417118,36.9,76654.67,77.3,-0.1519,0.00011,13.72937]
[1779599418046,36.9,76654.67,77.3,-0.1519,0.00011,13.72937]
[1779599422836,36.9,76650.81,77.3,-0.15232,0.00011,13.75418]
[1779599428069,36.9,76643.62,77.3,-0.15312,0.00011,13.80028]
[1779599433231,36.9,76643.61,77.3,-0.15308,0.00011,13.79592]
[1779599438265,36.9,76648.07,77.3,-0.1526,0.00011,13.76774]
[1779599443301,36.9,76643.6,77.3,-0.15309,0.00011,13.79656]
[1779599448336,36.91,76643.5,77.3,-0.15311,0.00011,13.79732]
[1779599453371,36.91,76643.09,77.3,-0.15315,0.00011,13.80006]
[1779599458406,36.91,76643.96,77.3,-0.15306,0.00011,13.79462]
[1779599463441,36.91,76643.01,77.3,-0.15317,0.00011,13.8008]
[1779599468476,36.91,76645.34,77.3,-0.15291,0.00011,13.78607]
[1779599473510,36.91,76649.94,77.3,-0.15241,0.00011,13.75704]
[1779599479554,36.91,76650.3,77.3,-0.15238,0.00011,13.75515]
[1779599484589,36.91,76649.98,77.3,-0.15242,0.00011,13.75748]
[1779599490631,36.91,76649.22,77.3,-0.15251,0.00011,13.76258]
[1779599495666,36.91,76649.17,77.3,-0.15248,0.00011,13.75855]
[1779599500701,36.91,76649.63,77.3,-0.15243,0.00011,13.75582]
[1779599503958,36.91,76650.94,77.3,-0.15229,0.00011,13.74756]
[1779599503973,36.91,76650.94,77.3,-0.15229,0.00011,13.74756]
[1779599509764,36.91,76654.27,77.3,-0.15193,0.00011,13.7268]
[1779599514799,36.91,76655.94,77.3,-0.15176,0.00011,13.71655]
[1779599516367,36.91,76656.27,77.3,-0.15172,0.00011,13.71453]
[1779599522866,36.91,76656.46,77.3,-0.15171,0.00011,13.71387]
[1779599527901,36.92,76654.04,77.3,-0.15198,0.00011,13.72967]
[1779599532935,36.92,76653.41,77.3,-0.15205,0.00011,13.73395]
[1779599537970,36.92,76656.34,77.3,-0.15174,0.00011,13.71555]
[1779599543006,36.92,76656.89,77.3,-0.15169,0.00011,13.7124]
[1779599548044,36.92,76654.07,77.3,-0.152,0.00011,13.73067]
[1779599551051,36.92,76653.56,77.3,-0.15206,0.00011,13.734]
[1779599552544,36.92,76653.56,77.3,-0.15202,0.00011,13.72947]
[1779599558114,36.92,76651.27,77.3,-0.15227,0.00011,13.74422]
[1779599563149,36.92,76651.26,77.3,-0.15227,0.00011,13.74439]
[1779599568184,36.92,76651.0,77.3,-0.1523,0.00011,13.74617]
[1779599575233,36.92,76650.95,77.3,-0.15231,0.00011,13.74666]
[1779599580269,36.92,76650.96,77.3,-0.15231,0.00011,13.74673]
[1779599585304,36.92,76654.13,77.3,-0.15197,0.00011,13.72677]
[1779599590339,36.92,76656.91,77.3,-0.15167,0.00011,13.70932]
[1779599591691,36.92,76656.91,77.3,-0.15167,0.00011,13.70932]
[1779599601052,36.92,76655.21,77.3,-0.15186,0.00011,13.72056]
[1779599603181,36.92,76655.21,77.3,-0.15187,0.00011,13.72077]
[1779599609473,36.93,76655.89,77.3,-0.1518,0.00011,13.71689]
[1779599614509,36.93,76656.04,77.3,-0.15175,0.00011,13.71161]
[1779599619542,36.93,76655.59,77.3,-0.1518,0.00011,13.71474]
[1779599624577,36.93,76655.74,77.3,-0.15179,0.00011,13.71402]
[1779599630620,36.93,76655.59,77.3,-0.15181,0.00011,13.71526]
[1779599636662,36.93,76655.66,77.3,-0.15181,0.00011,13.71507]
[1779599637576,36.93,76655.66,77.3,-0.15181,0.00011,13.71507]
[1779599643712,36.93,76656.87,77.3,-0.15167,0.00011,13.70696]
[1779599648749,36.93,76657.07,77.3,-0.15164,0.00011,13.70535]
[1779599653785,36.93,76651.13,77.3,-0.15228,0.00011,13.74279]
[1779599658819,36.92,76652.36,77.3,-0.15214,0.00011,13.73444]
[1779599661931,36.92,76652.2,77.3,-0.15216,0.00011,13.73526]
[1779599671288,36.92,76652.48,77.3,-0.15213,0.00011,13.73354]
[1779599683005,36.93,76652.46,77.3,-0.1521,0.00011,13.72957]
[1779599688324,36.93,76657.06,77.3,-0.1516,0.00011,13.70049]
[1779599694083,36.93,76656.53,77.3,-0.15167,0.00011,13.7044]
[1779599700125,36.93,76656.52,77.3,-0.15167,0.00011,13.70489]
[1779599702485,36.93,76656.28,77.3,-0.1517,0.00011,13.70649]
[1779599708589,36.93,76650.17,77.3,-0.15237,0.00011,13.74576]
[1779599714225,36.93,76645.96,77.3,-0.15283,0.00011,13.77246]
[1779599719260,36.93,76647.35,77.3,-0.15268,0.00011,13.76352]
[1779599726310,36.93,76648.19,77.3,-0.15259,0.00011,13.75824]
[1779599730915,36.93,76648.16,77.3,-0.15259,0.00011,13.75845]
[1779599737388,36.93,76648.44,77.3,-0.15253,0.00011,13.75226]
[1779599744438,36.93,76647.37,77.3,-0.15265,0.00011,13.75923]
[1779599747940,36.93,76647.26,77.3,-0.15266,0.00011,13.75998]
[1779599762565,36.93,76647.19,77.3,-0.15267,0.00011,13.76085]
[1779599764961,36.93,76647.15,77.3,-0.15268,0.00011,13.76114]
[1779599771806,36.93,76644.17,77.3,-0.15301,0.00011,13.78021]
[1779599778677,36.93,76643.71,77.3,-0.15306,0.00011,13.78326]
[1779599781985,36.93,76645.46,77.3,-0.15287,0.00011,13.77214]
[1779599792775,36.93,76645.61,77.3,-0.15282,0.00011,13.76702]
[1779599793473,36.93,76645.61,77.3,-0.15282,0.00011,13.76702]
[1779599799827,36.93,76645.29,77.3,-0.15286,0.00011,13.76928]
[1779599804862,36.93,76637.98,77.3,-0.15366,0.00011,13.81599]
[1779599809897,36.93,76637.11,77.3,-0.15376,0.00011,13.82135]
[1779599821966,36.93,76637.4,77.3,-0.15372,0.00011,13.81936]
[1779599828033,36.93,76632.55,77.3,-0.15424,0.00011,13.8492]
[1779599828235,36.93,76632.55,77.3,-0.15424,0.00011,13.8492]
[1779599834076,36.93,76634.34,77.3,-0.15403,0.00011,13.83717]
[1779599839111,36.93,76635.42,77.3,-0.1539,0.00011,13.82983]
[1779599839477,36.93,76635.42,77.3,-0.1539,0.00011,13.82983]
[1779599845153,36.93,76639.48,77.3,-0.15345,0.00011,13.80365]
[1779599845309,36.93,76639.48,77.3,-0.15345,0.00011,13.80365]
[1779599851077,36.93,76639.83,77.3,-0.15341,0.00011,13.80116]
[1779599851547,36.93,76638.68,77.3,-0.15349,0.00011,13.80377]
[1779599852557,36.93,76638.44,77.3,-0.15352,0.00011,13.80522]
[1779599852785,36.93,76638.44,77.3,-0.15352,0.00011,13.80522]
[1779599857885,36.92,76639.6,77.3,-0.15339,0.00011,13.79753]
[1779599865295,36.92,76638.99,77.3,-0.15344,0.00011,13.80072]
[1779599867389,36.92,76638.99,77.3,-0.15344,0.00011,13.80072]
[1779599873351,36.92,76637.46,77.3,-0.1536,0.00011,13.80975]
[1779599877407,36.92,76637.46,77.3,-0.15359,0.00011,13.80944]
[1779599886442,36.92,76637.51,77.3,-0.15357,0.00011,13.80808]
[1779599891477,36.92,76638.12,77.3,-0.15349,0.00011,13.80367]
[1779599899534,36.91,76638.54,77.3,-0.15343,0.00011,13.8002]
[1779599904570,36.91,76637.48,77.3,-0.15354,0.00011,13.80645]
[1779599909605,36.91,76633.68,77.3,-0.15395,0.00011,13.83014]
[1779599910358,36.91,76633.68,77.3,-0.15395,0.00011,13.83014]
[1779599915647,36.91,76635.18,77.3,-0.15373,0.00011,13.81517]
[1779599916408,36.91,76635.18,77.3,-0.15373,0.00011,13.81517]
[1779599923964,36.91,76633.75,77.3,-0.15388,0.00011,13.82368]
[1779599924078,36.91,76633.75,77.3,-0.15388,0.00011,13.82368]
[1779599929745,36.9,76633.58,77.3,-0.15388,0.00011,13.82368]
[1779599935888,36.9,76633.49,77.3,-0.15389,0.00011,13.82414]
[1779599941829,36.9,76637.91,77.3,-0.15338,0.00011,13.79478]
[1779599942409,36.9,76637.91,77.3,-0.15338,0.00011,13.79478]
[1779599950892,36.9,76634.4,77.3,-0.15376,0.00011,13.81645]
[1779599951323,36.9,76634.4,77.3,-0.15376,0.00011,13.81645]
[1779599953892,36.9,76633.1,77.3,-0.1539,0.00011,13.82451]
[1779599959725,36.9,76630.34,77.3,-0.15419,0.00011,13.84158]
[1779599964990,36.89,76625.23,77.3,-0.15474,0.00011,13.87321]
[1779599970189,36.89,76624.93,77.3,-0.15477,0.00011,13.87452]
[1779599970192,36.89,76624.93,77.3,-0.15477,0.00011,13.87452]
[1779599972190,36.89,76624.89,77.3,-0.15473,0.00011,13.86994]
[1779599978082,36.89,76626.28,77.3,-0.15456,0.00011,13.86041]
[1779599981065,36.89,76626.17,77.3,-0.15457,0.00011,13.86094]
[1779599981066,36.89,76626.17,77.3,-0.15457,0.00011,13.86094]
[1779599986138,36.89,76625.57,77.3,-0.15463,0.00011,13.86409]
[1779599995202,36.89,76626.37,77.3,-0.15452,0.00011,13.85795]
[1779600000237,36.88,76626.74,77.3,-0.15447,0.00011,13.8551]
[1779600005272,36.88,76628.77,77.3,-0.15424,0.00011,13.8417]
[1779600010307,36.88,76629.53,77.3,-0.15415,0.00011,13.83645]
[1779600015342,36.88,76627.81,77.3,-0.15433,0.00011,13.84699]
[1779600020961,36.88,76632.75,77.3,-0.15378,0.00011,13.81518]
[1779600026139,36.88,76632.7,77.3,-0.15378,0.00011,13.81535]
[1779600031614,36.88,76633.95,77.3,-0.15365,0.00011,13.80758]
[1779600037938,36.88,76626.57,77.3,-0.15443,0.00011,13.8506]
[1779600048588,36.88,76626.91,77.3,-0.15438,0.00011,13.8474]
[1779600049403,36.88,76626.91,77.3,-0.15438,0.00011,13.8474]
[1779600057651,36.88,76627.11,77.3,-0.15436,0.00011,13.84644]
[1779600058415,36.88,76627.11,77.3,-0.15436,0.00011,13.84644]
[1779600064417,36.88,76626.76,77.3,-0.15439,0.00011,13.84825]
[1779600071768,36.88,76626.35,77.3,-0.15444,0.00011,13.85122]
[1779600076942,36.88,76626.58,77.3,-0.15442,0.00011,13.85]
[1779600082846,36.88,76626.37,77.3,-0.15444,0.00011,13.85089]
[1779600092916,36.88,76626.38,77.3,-0.15438,0.00011,13.84533]
[1779600097950,36.88,76626.4,77.3,-0.15437,0.00011,13.84478]
[1779600103993,36.87,76626.4,77.3,-0.15437,0.00011,13.84428]
[1779600111042,36.87,76625.98,77.3,-0.1544,0.00011,13.84638]
[1779600117083,36.87,76626.16,77.3,-0.15437,0.00011,13.84475]
[1779600122118,36.87,76626.34,77.3,-0.15435,0.00011,13.84321]
[1779600122540,36.87,76626.34,77.3,-0.15435,0.00011,13.84321]
[1779600128161,36.87,76626.23,77.3,-0.15437,0.00011,13.84441]
[1779600133196,36.87,76625.43,77.3,-0.15446,0.00011,13.84994]
[1779600138238,36.87,76624.25,77.3,-0.1546,0.00011,13.85784]
[1779600148396,36.87,76624.25,77.3,-0.1546,0.00011,13.85784]
[1779600151551,36.88,76624.25,77.3,-0.15461,0.00011,13.85855]
[1779600152799,36.87,76623.43,77.3,-0.15466,0.00011,13.85887]
[1779600159385,36.87,76624.05,77.3,-0.15458,0.00011,13.85433]
[1779600159580,36.87,76624.05,77.3,-0.15458,0.00011,13.85433]
[1779600165427,36.87,76624.87,77.3,-0.15448,0.00011,13.84869]
[1779600170462,36.87,76624.55,77.3,-0.15451,0.00011,13.8504]
[1779600179610,36.87,76624.7,77.3,-0.15449,0.00011,13.84924]
[1779600190734,36.87,76623.45,77.3,-0.15462,0.00011,13.85658]
[1779600195960,36.87,76623.13,77.3,-0.15465,0.00011,13.85805]
[1779600196062,36.87,76621.92,77.3,-0.15477,0.00011,13.8654]
[1779600196719,36.87,76621.92,77.3,-0.15477,0.00011,13.8654]
[1779600201267,36.87,76621.78,77.3,-0.15479,0.00011,13.86654]
[1779600211750,36.87,76622.46,77.3,-0.15471,0.00011,13.85929]
[1779600222827,36.88,76622.16,77.3,-0.15477,0.00011,13.86264]
[1779600229876,36.88,76622.17,77.3,-0.15478,0.00011,13.8635]
[1779600234911,36.88,76622.13,77.3,-0.1548,0.00011,13.86442]
[1779600240276,36.88,76621.15,77.3,-0.15491,0.00011,13.87119]
[1779600247600,36.88,76621.06,77.3,-0.15493,0.00011,13.87214]
[1779600253043,36.89,76618.36,77.3,-0.15525,0.00011,13.89075]
[1779600255928,36.89,76618.36,77.3,-0.15525,0.00011,13.89075]
[1779600257027,36.89,76616.73,77.3,-0.15544,0.00011,13.90146]
[1779600262104,36.89,76622.39,77.3,-0.15482,0.00011,13.86612]
[1779600267139,36.89,76621.48,77.3,-0.15494,0.00011,13.87258]
[1779600274192,36.89,76621.43,77.3,-0.15492,0.00011,13.8692]
[1779600279226,36.89,76621.02,77.3,-0.15497,0.00011,13.87243]
[1779600284263,36.9,76621.09,77.3,-0.15498,0.00011,13.87259]
[1779600286026,36.9,76621.13,77.3,-0.15497,0.00011,13.87245]
[1779600292319,36.9,76620.99,77.3,-0.155,0.00011,13.87416]
[1779600297354,36.9,76621.27,77.3,-0.15498,0.00011,13.87295]
[1779600303396,36.9,76620.95,77.3,-0.15503,0.00011,13.87566]
[1779600308431,36.9,76620.06,77.3,-0.15514,0.00011,13.88187]
[1779600318501,36.91,76620.06,77.3,-0.15515,0.00011,13.8829]
[1779600331592,36.91,76619.18,77.3,-0.15523,0.00011,13.88524]
[1779600333080,36.91,76618.35,77.3,-0.15533,0.00011,13.89063]
[1779600337750,36.91,76615.73,77.3,-0.15563,0.00011,13.90772]
[1779600339972,36.91,76613.0,77.3,-0.15593,0.00011,13.92526]
[1779600340655,36.91,76611.51,77.3,-0.1561,0.00011,13.93481]
[1779600341652,36.91,76611.51,77.3,-0.1561,0.00011,13.93481]
[1779600345774,36.91,76610.99,77.3,-0.15617,0.00011,13.9388]
[1779600346760,36.91,76608.14,77.3,-0.15649,0.00011,13.95725]
[1779600353472,36.92,76603.48,77.3,-0.15703,0.00011,13.98786]
[1779600354131,36.92,76603.44,77.3,-0.15704,0.00011,13.98847]
[1779600360204,36.92,76595.23,77.3,-0.15797,0.00011,14.04119]
[1779600363811,36.92,76595.67,77.3,-0.15792,0.00011,14.0387]
[1779600363879,36.92,76595.67,77.3,-0.15792,0.00011,14.0387]
[1779600363919,36.92,76595.67,77.3,-0.15792,0.00011,14.0387]
[1779600369113,36.92,76590.94,77.3,-0.15846,0.00011,14.06919]
[1779600369114,36.92,76590.94,77.3,-0.15846,0.00011,14.06919]
[1779600374219,36.92,76588.5,77.3,-0.15874,0.00011,14.0849]
[1779600375940,36.92,76588.34,77.3,-0.15876,0.00011,14.086]
[1779600376050,36.92,76588.34,77.3,-0.15876,0.00011,14.086]
[1779600376089,36.92,76588.34,77.3,-0.15876,0.00011,14.086]
[1779600376122,36.92,76588.34,77.3,-0.15876,0.00011,14.086]
[1779600377323,36.92,76588.45,77.3,-0.15875,0.00011,14.08534]
[1779600378748,36.92,76594.61,77.3,-0.15805,0.00011,14.04622]
[1779600383955,36.92,76592.83,77.3,-0.15826,0.00011,14.0581]
[1779600386134,36.92,76592.06,77.3,-0.15835,0.00011,14.06314]
[1779600389674,36.92,76601.53,77.3,-0.15729,0.00011,14.00274]
[1779600395033,36.92,76601.47,77.3,-0.15726,0.00011,13.99859]
[1779600396194,36.92,76601.47,77.3,-0.15726,0.00011,13.99859]
[1779600402084,36.92,76610.45,77.3,-0.15626,0.00011,13.94154]
[1779600407119,36.92,76611.84,77.3,-0.15611,0.00011,13.93306]
[1779600412154,36.93,76612.95,77.3,-0.15599,0.00011,13.92638]
[1779600417190,36.93,76614.99,77.3,-0.15577,0.00011,13.91385]
[1779600422228,36.93,76618.01,77.3,-0.15544,0.00011,13.89501]
[1779600427263,36.93,76617.52,77.3,-0.1555,0.00011,13.89851]
[1779600432298,36.93,76616.82,77.3,-0.15559,0.00011,13.90326]
[1779600437333,36.93,76615.74,77.3,-0.15571,0.00011,13.91041]
[1779600444383,36.93,76614.79,77.3,-0.15582,0.00011,13.9167]
[1779600451661,36.93,76614.77,77.3,-0.15582,0.00011,13.91684]
[1779600452099,36.93,76614.72,77.3,-0.15579,0.00011,13.91268]
[1779600453204,36.93,76614.72,77.3,-0.15579,0.00011,13.91268]
[1779600453267,36.93,76614.72,77.3,-0.15579,0.00011,13.91268]
[1779600459487,36.93,76614.57,77.3,-0.15581,0.00011,13.91376]
[1779600466537,36.93,76614.54,77.3,-0.15581,0.00011,13.91399]
[1779600471572,36.93,76615.14,77.3,-0.15575,0.00011,13.91018]
[1779600476607,36.93,76616.02,77.3,-0.15565,0.00011,13.9046]
[1779600481642,36.93,76616.27,77.3,-0.15562,0.00011,13.90306]
[1779600488691,36.93,76616.29,77.3,-0.15562,0.00011,13.90299]
[1779600493726,36.93,76617.04,77.3,-0.15554,0.00011,13.89824]
[1779600495894,36.93,76622.01,77.3,-0.15499,0.00011,13.86665]
[1779600501782,36.93,76623.32,77.3,-0.15485,0.00011,13.8587]
[1779600503875,36.93,76632.45,77.3,-0.15384,0.00011,13.80076]
[1779600503975,36.93,76632.45,77.3,-0.15384,0.00011,13.80076]
[1779600504015,36.93,76632.45,77.3,-0.15384,0.00011,13.80076]
[1779600504803,36.93,76632.92,77.3,-0.15379,0.00011,13.79769]
[1779600509838,36.93,76633.31,77.3,-0.15374,0.00011,13.79482]
[1779600514873,36.93,76626.3,77.3,-0.15447,0.00011,13.83433]
[1779600514884,36.93,76626.3,77.3,-0.15447,0.00011,13.83433]
[1779600514921,36.93,76626.3,77.3,-0.15447,0.00011,13.83433]
[1779600521374,36.93,76625.62,77.3,-0.15454,0.00011,13.83821]
[1779600523684,36.93,76623.77,77.3,-0.15473,0.00011,13.84967]
[1779600523691,36.93,76623.77,77.3,-0.15473,0.00011,13.84967]
[1779600523778,36.93,76623.8,77.3,-0.15473,0.00011,13.84936]
[1779600524112,36.93,76623.8,77.3,-0.15473,0.00011,13.84936]
[1779600531875,36.93,76623.46,77.3,-0.15477,0.00011,13.85167]
[1779600541056,36.93,76615.15,77.3,-0.15569,0.00011,13.90449]
[1779600546092,36.93,76617.48,77.3,-0.15543,0.00011,13.8895]
[1779600547301,36.93,76617.48,77.3,-0.15543,0.00011,13.8895]
[1779600553141,36.93,76617.78,77.3,-0.1554,0.00011,13.88764]
[1779600560190,36.93,76617.18,77.3,-0.15547,0.00011,13.89166]
[1779600567009,36.93,76617.18,77.3,-0.15547,0.00011,13.89183]
[1779600572274,36.93,76616.29,77.3,-0.15554,0.00011,13.89336]
[1779600577309,36.93,76615.85,77.3,-0.15559,0.00011,13.89651]
[1779600580267,36.93,76615.75,77.3,-0.1556,0.00011,13.89722]
[1779600580329,36.93,76615.75,77.3,-0.15561,0.00011,13.89738]
[1779600585365,36.93,76615.78,77.3,-0.15561,0.00011,13.89784]
[1779600592417,36.94,76616.73,77.3,-0.15552,0.00011,13.89264]
[1779600593290,36.94,76616.73,77.3,-0.15552,0.00011,13.89264]
[1779600598459,36.94,76617.92,77.3,-0.15541,0.00011,13.88598]
[1779600603494,36.94,76618.77,77.3,-0.15532,0.00011,13.88131]
[1779600608529,36.94,76618.85,77.3,-0.15533,0.00011,13.88156]
[1779600610544,36.94,76628.2,77.3,-0.1543,0.00011,13.82218]
[1779600615581,36.95,76629.15,77.3,-0.15421,0.00011,13.81743]
[1779600620616,36.95,76629.6,77.3,-0.15418,0.00011,13.81558]
[1779600621381,36.95,76629.6,77.3,-0.15418,0.00011,13.81558]
[1779600621509,36.95,76629.6,77.3,-0.15418,0.00011,13.81558]
[1779600621886,36.95,76629.6,77.3,-0.15418,0.00011,13.81558]
[1779600621934,36.95,76631.37,77.3,-0.15399,0.00011,13.80451]
[1779600622009,36.95,76631.37,77.3,-0.15399,0.00011,13.80451]
[1779600622630,36.95,76633.66,77.3,-0.15374,0.00011,13.79013]
[1779600627665,36.95,76634.01,77.3,-0.15372,0.00011,13.78899]
[1779600628063,36.95,76634.01,77.3,-0.15372,0.00011,13.78899]
[1779600628109,36.95,76634.01,77.3,-0.15372,0.00011,13.78899]
[1779600628506,36.95,76634.01,77.3,-0.15372,0.00011,13.78899]
[1779600628672,36.95,76633.69,77.3,-0.15375,0.00011,13.79104]
[1779600629008,36.95,76633.69,77.3,-0.15375,0.00011,13.79104]
[1779600630123,36.95,76634.0,77.3,-0.15372,0.00011,13.78904]
[1779600634245,36.95,76633.87,77.3,-0.15369,0.00011,13.78516]
[1779600640756,36.95,76633.66,77.3,-0.15371,0.00011,13.78624]
[1779600647873,36.95,76632.79,77.3,-0.1538,0.00011,13.79159]
[1779600654854,36.95,76633.02,77.3,-0.15377,0.00011,13.7895]
[1779600660896,36.95,76636.14,77.3,-0.15342,0.00011,13.76927]
[1779600672779,36.95,76635.51,77.3,-0.15348,0.00011,13.77309]
[1779600678793,36.95,76635.44,77.3,-0.15348,0.00011,13.77282]
[1779600684060,36.95,76635.86,77.3,-0.15343,0.00011,13.76966]
[1779600689096,36.94,76635.59,77.3,-0.15345,0.00011,13.77102]
[1779600694131,36.94,76635.54,77.3,-0.15341,0.00011,13.76639]
[1779600700576,36.94,76635.34,77.3,-0.15343,0.00011,13.76736]
[1779600714271,36.94,76635.32,77.3,-0.15341,0.00011,13.76625]
[1779600719920,36.94,76634.62,77.3,-0.15348,0.00011,13.77038]
[1779600725351,36.94,76633.5,77.3,-0.15359,0.00011,13.77686]
[1779600726680,36.94,76633.5,77.3,-0.15359,0.00011,13.77686]
[1779600726693,36.94,76633.5,77.3,-0.15359,0.00011,13.77686]
[1779600732400,36.93,76629.15,77.3,-0.15406,0.00011,13.80377]
[1779600737438,36.93,76628.65,77.3,-0.15411,0.00011,13.8067]
[1779600743476,36.93,76628.26,77.3,-0.15413,0.00011,13.80804]
[1779600748512,36.93,76628.23,77.3,-0.15413,0.00011,13.80762]
[1779600752155,36.93,76628.42,77.3,-0.15406,0.00011,13.80135]
[1779600761605,36.92,76632.08,77.3,-0.15364,0.00011,13.77695]
[1779600766639,36.92,76634.89,77.3,-0.15332,0.00011,13.75868]
[1779600771674,36.92,76634.86,77.3,-0.15332,0.00011,13.75859]
[1779600776709,36.92,76634.95,77.3,-0.1533,0.00011,13.75771]
[1779600779967,36.92,76636.87,77.3,-0.15309,0.00011,13.74536]
[1779600786895,36.92,76636.75,77.3,-0.1531,0.00011,13.7458]
[1779600793829,36.92,76636.71,77.3,-0.15309,0.00011,13.7455]
[1779600803899,36.92,76634.28,77.3,-0.15335,0.00011,13.76039]
[1779600808936,36.92,76632.79,77.3,-0.15351,0.00011,13.76949]
[1779600813970,36.92,76634.06,77.3,-0.15332,0.00011,13.75645]
[1779600819006,36.92,76635.41,77.3,-0.15317,0.00011,13.74764]
[1779600825049,36.92,76635.8,77.3,-0.15312,0.00011,13.74493]
[1779600830084,36.91,76635.81,77.3,-0.15312,0.00011,13.74468]
[1779600838140,36.91,76635.49,77.3,-0.15315,0.00011,13.74641]
[1779600849218,36.91,76635.54,77.3,-0.15314,0.00011,13.74564]
[1779600854253,36.91,76636.46,77.3,-0.15303,0.00011,13.73957]
[1779600859612,36.91,76636.33,77.3,-0.15304,0.00011,13.74027]
[1779600865935,36.91,76635.86,77.3,-0.15309,0.00011,13.74308]
[1779600871373,36.91,76636.12,77.3,-0.15302,0.00011,13.73659]
[1779600876408,36.91,76637.28,77.3,-0.15289,0.00011,13.72905]
[1779600883457,36.91,76636.84,77.3,-0.15294,0.00011,13.73168]
[1779600891513,36.91,76636.59,77.3,-0.15296,0.00011,13.73304]
[1779600900575,36.91,76636.13,77.3,-0.15301,0.00011,13.73571]
[1779600910646,36.91,76633.44,77.3,-0.1533,0.00011,13.75239]
[1779600911860,36.91,76633.44,77.3,-0.1533,0.00011,13.75239]
[1779600917695,36.91,76634.27,77.3,-0.1532,0.00011,13.74675]
[1779600923583,36.91,76634.27,77.3,-0.1532,0.00011,13.74675]
[1779600929781,36.9,76634.15,77.3,-0.1532,0.00011,13.747]
[1779600937837,36.9,76634.09,77.3,-0.15317,0.00011,13.7425]
[1779600943880,36.9,76633.47,77.3,-0.15323,0.00011,13.74627]
[1779600948915,36.9,76633.48,77.3,-0.15323,0.00011,13.74604]
[1779600954957,36.9,76633.67,77.3,-0.1532,0.00011,13.74465]
[1779600966034,36.9,76633.65,77.3,-0.1532,0.00011,13.74448]
[1779600972076,36.9,76633.69,77.3,-0.15319,0.00011,13.74409]
[1779600977111,36.9,76634.44,77.3,-0.15311,0.00011,13.7392]
[1779600983153,36.9,76634.35,77.3,-0.15312,0.00011,13.73968]
[1779600985849,36.9,76633.98,77.3,-0.15316,0.00011,13.742]
[1779600986646,36.9,76625.36,77.3,-0.15411,0.00011,13.79693]
[1779600992220,36.9,76621.23,77.3,-0.15452,0.00011,13.81794]
[1779600992475,36.9,76621.23,77.3,-0.15452,0.00011,13.81794]
[1779600998370,36.9,76622.92,77.3,-0.15433,0.00011,13.80741]
[1779601007325,36.9,76628.49,77.3,-0.15371,0.00011,13.77143]
[1779601007509,36.9,76628.49,77.3,-0.15371,0.00011,13.77143]
[1779601014373,36.9,76627.89,77.3,-0.15377,0.00011,13.7749]
[1779601020416,36.9,76628.56,77.3,-0.15369,0.00011,13.77036]
[1779601025452,36.9,76628.41,77.3,-0.1537,0.00011,13.7711]
[1779601028279,36.9,76628.41,77.3,-0.1537,0.00011,13.7711]
[1779601028285,36.9,76628.41,77.3,-0.1537,0.00011,13.7711]
[1779601029343,36.9,76628.41,77.3,-0.1537,0.00011,13.77097]
[1779601031396,36.9,76634.06,77.3,-0.15308,0.00011,13.73493]
[1779601033457,36.9,76634.86,77.3,-0.15299,0.00011,13.72985]
[1779601038543,36.9,76632.14,77.3,-0.15329,0.00011,13.74722]
[1779601043577,36.9,76631.92,77.3,-0.15331,0.00011,13.74856]
[1779601048613,36.9,76629.12,77.3,-0.15362,0.00011,13.76626]
[1779601052187,36.9,76629.05,77.3,-0.15363,0.00011,13.76663]
[1779601052351,36.9,76629.05,77.3,-0.15363,0.00011,13.76663]
[1779601054097,36.89,76629.01,77.3,-0.15359,0.00011,13.76223]
[1779601054417,36.89,76629.01,77.3,-0.15359,0.00011,13.76223]
[1779601061704,36.89,76628.19,77.3,-0.15368,0.00011,13.76718]
[1779601065355,36.89,76628.26,77.3,-0.15367,0.00011,13.76667]
[1779601072780,36.89,76625.64,77.3,-0.15395,0.00011,13.78298]
[1779601077816,36.89,76624.6,77.3,-0.15406,0.00011,13.78929]
[1779601079390,36.89,76624.6,77.3,-0.15406,0.00011,13.78929]
[1779601079400,36.89,76624.6,77.3,-0.15406,0.00011,13.78929]
[1779601081845,36.89,76611.24,77.3,-0.15554,0.00011,13.87416]
[1779601082537,36.89,76611.24,77.3,-0.15554,0.00011,13.87416]
[1779601087886,36.89,76604.24,77.3,-0.15631,0.00011,13.91835]
[1779601092921,36.89,76603.85,77.3,-0.15635,0.00011,13.9205]
[1779601097955,36.89,76609.02,77.3,-0.15577,0.00011,13.88745]
[1779601109033,36.89,76609.34,77.3,-0.15574,0.00011,13.88559]
[1779601114068,36.89,76606.01,77.3,-0.15607,0.00011,13.90241]
[1779601119103,36.89,76602.02,77.3,-0.15652,0.00011,13.92777]
[1779601124138,36.89,76603.12,77.3,-0.15639,0.00011,13.92065]
[1779601129172,36.89,76599.23,77.3,-0.15683,0.00011,13.94536]
[1779601139080,36.89,76599.36,77.3,-0.15681,0.00011,13.94446]
[1779601144278,36.89,76599.35,77.3,-0.15681,0.00011,13.94438]
[1779601149315,36.89,76598.53,77.3,-0.1569,0.00011,13.9496]
[1779601154350,36.89,76598.68,77.3,-0.15689,0.00011,13.94864]
[1779601159385,36.89,76599.25,77.3,-0.15682,0.00011,13.94508]
[1779601162558,36.89,76599.16,77.3,-0.15683,0.00011,13.94572]
[1779601167974,36.89,76598.83,77.3,-0.15687,0.00011,13.94793]
[1779601171405,36.89,76598.67,77.3,-0.15689,0.00011,13.94907]
[1779601171506,36.89,76598.67,77.3,-0.15685,0.00011,13.94451]
[1779601177511,36.89,76598.0,77.3,-0.15694,0.00011,13.94919]
[1779601182546,36.89,76594.52,77.3,-0.15733,0.00011,13.97162]
[1779601188029,36.89,76594.42,77.3,-0.15735,0.00011,13.97244]
[1779601188052,36.89,76594.42,77.3,-0.15735,0.00011,13.97244]
[1779601188129,36.89,76594.3,77.3,-0.15736,0.00011,13.97331]
[1779601193624,36.89,76597.63,77.3,-0.15699,0.00011,13.95231]
[1779601198661,36.89,76597.45,77.3,-0.15702,0.00011,13.95372]
[1779601203696,36.89,76597.87,77.3,-0.15697,0.00011,13.9513]
[1779601208731,36.89,76598.11,77.3,-0.15695,0.00011,13.95004]
[1779601213766,36.9,76598.0,77.3,-0.15697,0.00011,13.95102]
[1779601218801,36.9,76597.64,77.3,-0.15701,0.00011,13.9536]
[1779601222500,36.9,76597.64,77.3,-0.15701,0.00011,13.9536]
[1779601222601,36.9,76597.97,77.3,-0.15698,0.00011,13.95172]
[1779601232899,36.9,76597.49,77.3,-0.15701,0.00011,13.95102]
[1779601239948,36.9,76596.89,77.3,-0.15709,0.00011,13.95546]
[1779601244988,36.9,76596.4,77.3,-0.15715,0.00011,13.95901]
[1779601250023,36.9,76596.58,77.3,-0.15714,0.00011,13.95828]
[1779601255062,36.9,76595.97,77.3,-0.15721,0.00011,13.96267]
[1779601260097,36.91,76596.03,77.3,-0.15721,0.00011,13.96264]
[1779601265132,36.91,76588.94,77.3,-0.15801,0.00011,14.00807]
[1779601271174,36.91,76590.2,77.3,-0.15787,0.00011,13.99991]
[1779601276209,36.9,76588.98,77.3,-0.158,0.00011,14.00737]
[1779601282251,36.9,76588.05,77.3,-0.1581,0.00011,14.01273]
[1779601285739,36.9,76586.38,77.3,-0.15828,0.00011,14.02302]
[1779601285747,36.9,76586.38,77.3,-0.15828,0.00011,14.02302]
[1779601286343,36.9,76577.7,77.3,-0.15926,0.00011,14.07839]
[1779601286752,36.9,76577.7,77.3,-0.15926,0.00011,14.07839]
[1779601286930,36.9,76577.7,77.3,-0.15926,0.00011,14.07839]
[1779601287286,36.9,76572.13,77.3,-0.15989,0.00011,14.11388]
[1779601292321,36.9,76571.69,77.3,-0.1599,0.00011,14.11185]
[1779601297356,36.9,76570.66,77.3,-0.16001,0.00011,14.11817]
[1779601302391,36.9,76579.03,77.3,-0.15906,0.00011,14.06473]
[1779601302809,36.9,76579.03,77.3,-0.15906,0.00011,14.06473]
[1779601308433,36.9,76578.52,77.3,-0.15912,0.00011,14.06802]
[1779601314475,36.9,76578.31,77.3,-0.15914,0.00011,14.06931]
[1779601319510,36.9,76578.63,77.3,-0.1591,0.00011,14.06721]
[1779601324545,36.9,76578.11,77.3,-0.15916,0.00011,14.07044]
[1779601329580,36.9,76578.54,77.3,-0.15911,0.00011,14.06762]
[1779601334615,36.9,76577.09,77.3,-0.15927,0.00011,14.07675]
[1779601340657,36.9,76575.08,77.3,-0.1595,0.00011,14.08934]
[1779601340734,36.9,76575.08,77.3,-0.1595,0.00011,14.08934]
[1779601340809,36.9,76575.08,77.3,-0.1595,0.00011,14.08934]
[1779601340864,36.9,76575.08,77.3,-0.1595,0.00011,14.08934]
[1779601341664,36.9,76573.12,77.3,-0.15972,0.00011,14.10198]
[1779601341809,36.9,76573.12,77.3,-0.15972,0.00011,14.10198]
[1779601347708,36.9,76571.04,77.3,-0.15997,0.00011,14.11601]
[1779601352744,36.9,76570.96,77.3,-0.15995,0.00011,14.11255]
[1779601357779,36.91,76572.28,77.3,-0.15982,0.00011,14.10492]
[1779601363821,36.91,76572.76,77.3,-0.15978,0.00011,14.10269]
[1779601368859,36.91,76571.49,77.3,-0.15993,0.00011,14.11147]
[1779601373893,36.91,76571.71,77.3,-0.15992,0.00011,14.11074]
[1779601378929,36.91,76571.8,77.3,-0.15992,0.00011,14.11085]
[1779601380542,36.91,76571.8,77.3,-0.15992,0.00011,14.11085]
[1779601385979,36.92,76571.72,77.3,-0.15995,0.00011,14.11238]
[1779601391014,36.92,76570.81,77.3,-0.16006,0.00011,14.11885]
[1779601396200,36.92,76570.57,77.3,-0.1601,0.00011,14.12078]
[1779601402380,36.92,76570.61,77.3,-0.16011,0.00011,14.12129]
[1779601404442,36.92,76571.96,77.3,-0.15996,0.00011,14.11308]
[1779601404544,36.92,76572.51,77.3,-0.1599,0.00011,14.10983]
[1779601408838,36.92,76571.69,77.3,-0.16001,0.00011,14.11573]
[1779601408899,36.92,76571.69,77.3,-0.16001,0.00011,14.11573]
[1779601409218,36.92,76571.69,77.3,-0.16001,0.00011,14.11573]
[1779601409599,36.93,76577.67,77.3,-0.15933,0.00011,14.078]
[1779601415183,36.93,76579.76,77.3,-0.15908,0.00011,14.06113]
[1779601420220,36.93,76582.5,77.3,-0.15878,0.00011,14.04467]
[1779601425255,36.93,76579.78,77.3,-0.15911,0.00011,14.06322]
[1779601430290,36.94,76579.15,77.3,-0.1592,0.00011,14.06808]
[1779601435325,36.94,76579.16,77.3,-0.15921,0.00011,14.06882]
[1779601440360,36.94,76578.5,77.3,-0.1593,0.00011,14.07379]
[1779601443501,36.94,76577.37,77.3,-0.15943,0.00011,14.08128]
[1779601449423,36.94,76573.17,77.3,-0.15992,0.00011,14.10885]
[1779601452035,36.94,76573.08,77.3,-0.15994,0.00011,14.10953]
[1779601452043,36.94,76573.08,77.3,-0.15994,0.00011,14.10953]
[1779601452444,36.95,76567.75,77.3,-0.16055,0.00011,14.14378]
[1779601457478,36.95,76566.53,77.3,-0.1607,0.00011,14.15238]
[1779601465148,36.95,76565.21,77.3,-0.16086,0.00011,14.16126]
[1779601469169,36.95,76562.99,77.3,-0.16113,0.00011,14.17664]
[1779601474599,36.96,76563.43,77.3,-0.16107,0.00011,14.17047]
[1779601479634,36.96,76562.38,77.3,-0.1612,0.00011,14.17819]
[1779601484669,36.96,76562.81,77.3,-0.16117,0.00011,14.17646]
[1779601489707,36.96,76562.97,77.3,-0.16117,0.00011,14.17642]
[1779601494739,36.97,76562.83,77.3,-0.1612,0.00011,14.17826]
[1779601499774,36.97,76563.66,77.3,-0.16113,0.00011,14.17394]
[1779601504809,36.97,76563.18,77.3,-0.1612,0.00011,14.17794]
[1779601509843,36.97,76562.9,77.3,-0.16124,0.00011,14.18061]
[1779601514879,36.98,76566.09,77.3,-0.1609,0.00011,14.16124]
[1779601519913,36.98,76566.38,77.3,-0.16088,0.00011,14.16035]
[1779601524949,36.98,76566.79,77.3,-0.16085,0.00011,14.15866]
[1779601529984,36.98,76565.67,77.3,-0.16099,0.00011,14.16667]
[1779601535019,36.99,76566.28,77.3,-0.1609,0.00011,14.15904]
[1779601540054,36.99,76564.86,77.3,-0.16107,0.00011,14.16889]
[1779601545101,36.99,76564.11,77.3,-0.16117,0.00011,14.17409]
[1779601550960,36.99,76563.55,77.3,-0.16124,0.00011,14.17821]
[1779601551128,36.99,76563.55,77.3,-0.16124,0.00011,14.17821]
[1779601551160,36.99,76567.01,77.3,-0.16086,0.00011,14.15675]
[1779601553871,36.99,76575.26,77.3,-0.15992,0.00011,14.10432]
[1779601560118,36.99,76575.78,77.3,-0.15987,0.00011,14.10143]
[1779601561841,36.99,76576.57,77.3,-0.15978,0.00011,14.09655]
[1779601567262,37.0,76582.53,77.3,-0.15912,0.00011,14.05933]
[1779601571378,37.0,76586.68,77.3,-0.15866,0.00011,14.03332]
[1779601577332,37.0,76592.07,77.3,-0.15807,0.00011,14.00025]
[1779601582367,37.0,76597.74,77.3,-0.15745,0.00011,13.9653]
[1779601583248,37.0,76597.74,77.3,-0.15745,0.00011,13.9653]
[1779601583338,37.0,76597.74,77.3,-0.15745,0.00011,13.9653]
[1779601583410,37.0,76597.74,77.3,-0.15745,0.00011,13.9653]
[1779601583989,37.0,76602.03,77.3,-0.15697,0.00011,13.93829]
[1779601588853,37.01,76608.43,77.3,-0.15627,0.00011,13.89831]
[1779601589353,37.01,76608.16,77.3,-0.15631,0.00011,13.90035]
[1779601595458,37.01,76608.18,77.3,-0.15628,0.00011,13.89673]
[1779601606535,37.01,76609.51,77.3,-0.15617,0.00011,13.88999]
[1779601611570,37.02,76609.95,77.3,-0.15613,0.00011,13.88802]
[1779601618618,37.02,76609.58,77.3,-0.15619,0.00011,13.89148]
[1779601623954,37.02,76609.53,77.3,-0.15621,0.00011,13.89241]
[1779601627682,37.02,76599.86,77.3,-0.1573,0.00011,13.95444]
[1779601632717,37.02,76598.43,77.3,-0.15746,0.00011,13.96386]
[1779601636969,37.02,76598.43,77.3,-0.15746,0.00011,13.96386]
[1779601643794,37.03,76598.85,77.3,-0.15743,0.00011,13.96206]
[1779601648798,37.03,76598.85,77.3,-0.15743,0.00011,13.96206]
[1779601654967,37.03,76601.76,77.3,-0.15708,0.00011,13.93998]
[1779601660914,37.03,76606.62,77.3,-0.15656,0.00011,13.91021]
[1779601665949,37.03,76606.1,77.3,-0.15663,0.00011,13.91432]
[1779601670983,37.04,76610.71,77.3,-0.15613,0.00011,13.88588]
[1779601676019,37.04,76610.06,77.3,-0.15622,0.00011,13.89091]
[1779601678511,37.04,76610.06,77.3,-0.15622,0.00011,13.89091]
[1779601680546,37.04,76609.02,77.3,-0.15635,0.00011,13.89819]
[1779601686089,37.04,76609.4,77.3,-0.15632,0.00011,13.89675]
[1779601691123,37.05,76609.06,77.3,-0.15637,0.00011,13.89966]
[1779601696159,37.05,76610.62,77.3,-0.15621,0.00011,13.89047]
[1779601701194,37.05,76611.39,77.3,-0.15614,0.00011,13.88635]
[1779601704767,37.05,76611.51,77.3,-0.15613,0.00011,13.88589]
[1779601704781,37.05,76611.51,77.3,-0.15613,0.00011,13.88589]
[1779601710264,37.05,76619.9,77.3,-0.15521,0.00011,13.83338]
[1779601714296,37.05,76628.13,77.3,-0.15427,0.00011,13.77704]
[1779601719331,37.06,76627.52,77.3,-0.15435,0.00011,13.78168]
[1779601725372,37.06,76625.68,77.3,-0.15457,0.00011,13.79431]
[1779601728381,37.06,76626.53,77.3,-0.15448,0.00011,13.78922]
[1779601733429,37.06,76637.11,77.3,-0.15333,0.00011,13.723]
[1779601738466,37.06,76638.48,77.3,-0.15319,0.00011,13.71534]
[1779601743460,37.07,76640.48,77.3,-0.15299,0.00011,13.70352]
[1779601744130,37.07,76640.48,77.3,-0.15299,0.00011,13.70352]
[1779601744117,37.07,76640.46,77.3,-0.153,0.00011,13.70411]
[1779601748536,37.07,76649.76,77.3,-0.15199,0.00011,13.64602]
[1779601750092,37.07,76649.76,77.3,-0.15199,0.00011,13.64602]
[1779601750104,37.07,76649.76,77.3,-0.15199,0.00011,13.64602]
[1779601750120,37.07,76650.86,77.3,-0.15188,0.00011,13.63957]
[1779601750409,37.07,76650.86,77.3,-0.15188,0.00011,13.63957]
[1779601752198,37.07,76660.19,77.3,-0.15087,0.00011,13.58042]
[1779601757548,37.07,76661.74,77.3,-0.15071,0.00011,13.57113]
[1779601762739,37.07,76663.91,77.3,-0.15048,0.00011,13.55794]
[1779601763915,37.07,76668.08,77.3,-0.15003,0.00011,13.53163]
[1779601769686,37.08,76672.08,77.3,-0.14961,0.00011,13.50722]
[1779601771714,37.08,76671.47,77.3,-0.14968,0.00011,13.51123]
[1779601774793,37.08,76671.47,77.3,-0.14965,0.00011,13.50695]
[1779601779802,37.08,76680.45,77.3,-0.14869,0.00011,13.45064]
[1779601781714,37.08,76684.22,77.3,-0.14829,0.00011,13.42709]
[1779601781806,37.08,76684.22,77.3,-0.14829,0.00011,13.42709]
[1779601782110,37.08,76684.55,77.3,-0.14825,0.00011,13.4252]
[1779601787142,37.08,76688.48,77.3,-0.14785,0.00011,13.40118]
[1779601792602,37.09,76691.92,77.3,-0.14749,0.00011,13.38029]
[1779601794370,37.09,76693.49,77.3,-0.14733,0.00011,13.37076]
[1779601799898,37.09,76691.36,77.3,-0.14758,0.00011,13.3854]
[1779601802287,37.09,76693.51,77.3,-0.14735,0.00011,13.37213]
[1779601802610,37.09,76693.51,77.3,-0.14735,0.00011,13.37213]
[1779601802919,37.09,76699.25,77.3,-0.14674,0.00011,13.33586]
[1779601807954,37.09,76702.19,77.3,-0.14643,0.00011,13.31753]
[1779601812989,37.09,76703.32,77.3,-0.14632,0.00011,13.31075]
[1779601813225,37.09,76703.32,77.3,-0.14632,0.00011,13.31075]
[1779601814505,37.09,76704.38,77.3,-0.14621,0.00011,13.30412]
[1779601814708,37.09,76704.38,77.3,-0.14621,0.00011,13.30412]
[1779601815009,37.09,76703.68,77.3,-0.14628,0.00011,13.30864]
[1779601820042,37.1,76704.99,77.3,-0.14617,0.00011,13.30189]
[1779601820522,37.1,76704.99,77.3,-0.14617,0.00011,13.30189]
[1779601820608,37.1,76704.99,77.3,-0.14617,0.00011,13.30189]
[1779601820877,37.1,76704.99,77.3,-0.14617,0.00011,13.30189]
[1779601821214,37.1,76706.14,77.3,-0.14605,0.00011,13.29492]
[1779601827090,37.1,76709.16,77.3,-0.14574,0.00011,13.2766]
[1779601832125,37.1,76707.05,77.3,-0.14594,0.00011,13.28603]
[1779601837160,37.1,76710.8,77.3,-0.14555,0.00011,13.26294]
[1779601842195,37.11,76706.18,77.3,-0.14605,0.00011,13.29284]
[1779601843350,37.11,76706.11,77.3,-0.14606,0.00011,13.29337]
[1779601855114,37.11,76705.24,77.3,-0.14617,0.00011,13.29952]
[1779601860321,37.11,76707.94,77.3,-0.14589,0.00011,13.28328]
[1779601865356,37.11,76713.82,77.3,-0.14528,0.00011,13.24664]
[1779601870369,37.11,76713.08,77.3,-0.14537,0.00011,13.25194]
[1779601876436,37.12,76714.48,77.3,-0.14524,0.00011,13.24412]
[1779601881070,37.12,76714.74,77.3,-0.14522,0.00011,13.24291]
[1779601881228,37.12,76714.74,77.3,-0.14522,0.00011,13.24291]
[1779601883168,37.12,76724.66,77.3,-0.14418,0.00011,13.18086]
[1779601884552,37.12,76725.15,77.3,-0.14413,0.00011,13.17777]
[1779601888887,37.12,76724.35,77.3,-0.14422,0.00011,13.18337]
[1779601889008,37.12,76724.35,77.3,-0.14422,0.00011,13.18337]
[1779601889109,37.12,76725.47,77.3,-0.14411,0.00011,13.17652]
[1779601889886,37.12,76725.47,77.3,-0.14411,0.00011,13.17652]
[1779601891029,37.12,76728.06,77.3,-0.14383,0.00011,13.16008]
[1779601897581,37.12,76735.24,77.3,-0.14303,0.0001,13.10965]
[1779601902616,37.12,76734.51,77.3,-0.1431,0.0001,13.11396]
[1779601910255,37.12,76734.44,77.3,-0.14311,0.0001,13.11416]
[1779601915708,37.12,76727.89,77.3,-0.14378,0.00011,13.15491]
[1779601920745,37.11,76740.0,77.3,-0.14251,0.0001,13.07786]
[1779601925961,37.11,76742.8,77.3,-0.14221,0.0001,13.06023]
[1779601931777,37.12,76749.31,77.3,-0.14154,0.0001,13.01964]
[1779601936858,37.12,76743.58,77.3,-0.14215,0.0001,13.05621]
[1779601941893,37.12,76745.57,77.3,-0.14195,0.0001,13.04408]
[1779601946093,37.12,76745.79,77.3,-0.14193,0.0001,13.04298]
[1779601946192,37.12,76745.84,77.3,-0.14193,0.0001,13.04276]
[1779601951976,37.12,76749.21,77.3,-0.14158,0.0001,13.02189]
[1779601954651,37.12,76752.16,77.3,-0.14124,0.0001,12.99902]
[1779601956400,37.12,76756.86,77.3,-0.14076,0.0001,12.96962]
[1779601958835,37.12,76769.17,77.3,-0.13949,0.0001,12.89222]
[1779601967111,37.13,76774.84,77.3,-0.13893,0.0001,12.85814]
[1779601973110,37.13,76774.96,77.3,-0.13894,0.0001,12.85886]
[1779601978146,37.13,76772.21,77.3,-0.13924,0.0001,12.87707]
[1779601983180,37.13,76771.67,77.3,-0.13931,0.0001,12.88133]
[1779601985399,37.14,76771.06,77.3,-0.13938,0.0001,12.88535]
[1779601993762,37.14,76761.96,77.3,-0.14034,0.0001,12.94441]
[1779601999293,37.14,76765.78,77.3,-0.13996,0.0001,12.92116]
[1779602004328,37.14,76764.49,77.3,-0.14011,0.0001,12.93024]
[1779602009363,37.15,76764.36,77.3,-0.14014,0.0001,12.93196]
[1779602016412,37.15,76766.17,77.3,-0.13993,0.0001,12.91731]
[1779602021447,37.15,76765.05,77.3,-0.14006,0.0001,12.92526]
[1779602026482,37.15,76761.02,77.3,-0.14049,0.0001,12.95152]
[1779602031669,37.16,76754.08,77.3,-0.14122,0.0001,12.99575]
[1779602037857,37.16,76749.45,77.3,-0.14171,0.0001,13.02538]
[1779602043601,37.16,76747.42,77.3,-0.14192,0.0001,13.03847]
[1779602048636,37.16,76747.64,77.3,-0.1419,0.0001,13.03728]
[1779602053671,37.16,76748.14,77.3,-0.14185,0.0001,13.03435]
[1779602058904,37.16,76746.17,77.3,-0.14206,0.0001,13.04695]
[1779602064748,37.16,76743.73,77.3,-0.14232,0.0001,13.06252]
[1779602069783,37.16,76742.5,77.3,-0.14245,0.0001,13.07033]
[1779602074819,37.16,76740.7,77.3,-0.1426,0.0001,13.07713]
[1779602079854,37.16,76740.05,77.3,-0.14267,0.0001,13.08126]
[1779602081108,37.16,76740.05,77.3,-0.14267,0.0001,13.08126]
[1779602088917,37.16,76730.17,77.3,-0.14369,0.00011,13.14314]
[1779602090931,37.16,76739.06,77.3,-0.14276,0.0001,13.08692]
[1779602096973,37.16,76739.13,77.3,-0.14275,0.0001,13.08628]
[1779602102008,37.16,76739.49,77.3,-0.14271,0.0001,13.08395]
[1779602107044,37.16,76739.42,77.3,-0.14272,0.0001,13.08436]
[1779602112079,37.16,76745.45,77.3,-0.14209,0.0001,13.04645]
[1779602118121,37.16,76745.04,77.3,-0.14214,0.0001,13.04938]
[1779602123156,37.16,76743.89,77.3,-0.14226,0.0001,13.05688]
[1779602123549,37.16,76743.89,77.3,-0.14226,0.0001,13.05688]
[1779602129556,37.16,76738.09,77.3,-0.14287,0.0001,13.09347]
[1779602135240,37.16,76735.59,77.3,-0.14309,0.0001,13.10456]
[1779602140276,37.16,76734.15,77.3,-0.14324,0.0001,13.11351]
[1779602146318,37.16,76730.66,77.3,-0.1436,0.00011,13.13513]
[1779602151353,37.16,76730.54,77.3,-0.1436,0.00011,13.1354]
[1779602156388,37.15,76728.49,77.3,-0.14381,0.00011,13.14769]
[1779602161422,37.15,76728.24,77.3,-0.14382,0.00011,13.14857]
[1779602168473,37.15,76729.57,77.3,-0.14367,0.00011,13.13927]
[1779602173508,37.15,76729.5,77.3,-0.14367,0.00011,13.13916]
[1779602178605,37.15,76734.55,77.3,-0.14313,0.0001,13.10679]
[1779602179239,37.15,76734.55,77.3,-0.14313,0.0001,13.10679]
[1779602184585,37.15,76735.62,77.3,-0.14301,0.0001,13.09963]
[1779602188902,37.15,76735.24,77.3,-0.14305,0.0001,13.10185]
[1779602189902,37.15,76735.04,77.3,-0.14307,0.0001,13.10299]
[1779602195662,37.14,76736.64,77.3,-0.14285,0.0001,13.08791]
[1779602200699,37.14,76739.2,77.3,-0.14258,0.0001,13.07154]
[1779602205735,37.14,76739.31,77.3,-0.14257,0.0001,13.07072]
[1779602210771,37.14,76739.32,77.3,-0.14256,0.0001,13.07052]
[1779602215804,37.14,76738.7,77.3,-0.14263,0.0001,13.07425]
[1779602221847,37.14,76735.0,77.3,-0.14301,0.0001,13.09729]
[1779602231917,37.14,76733.43,77.3,-0.14316,0.0001,13.10648]
[1779602232660,37.14,76733.43,77.3,-0.14316,0.0001,13.10648]
[1779602237960,37.14,76734.39,77.3,-0.14305,0.0001,13.09988]
[1779602243552,37.14,76735.05,77.3,-0.14298,0.0001,13.09551]
[1779602243553,37.14,76735.05,77.3,-0.14298,0.0001,13.09551]
[1779602249037,37.14,76731.9,77.3,-0.1433,0.0001,13.11452]
[1779602254072,37.13,76732.02,77.3,-0.14323,0.0001,13.10842]
[1779602259741,37.13,76734.21,77.3,-0.14299,0.0001,13.09389]
[1779602267163,37.13,76736.08,77.3,-0.14278,0.0001,13.08096]
[1779602281261,37.12,76735.9,77.3,-0.14277,0.0001,13.08029]
[1779602286296,37.12,76736.05,77.3,-0.14274,0.0001,13.07863]
[1779602291331,37.12,76735.98,77.3,-0.14274,0.0001,13.07833]
[1779602296366,37.12,76736.88,77.3,-0.14263,0.0001,13.07187]
[1779602301400,37.12,76736.21,77.3,-0.14269,0.0001,13.07531]
[1779602306437,37.12,76736.55,77.3,-0.14264,0.0001,13.07239]
[1779602311471,37.11,76734.52,77.3,-0.1428,0.0001,13.07977]
[1779602316506,37.11,76734.01,77.3,-0.14284,0.0001,13.08213]
[1779602321541,37.11,76734.37,77.3,-0.14279,0.0001,13.079]
[1779602327583,37.11,76733.61,77.3,-0.14285,0.0001,13.08277]
[1779602332618,37.1,76734.61,77.3,-0.14273,0.0001,13.07554]
[1779602337653,37.1,76734.72,77.3,-0.1427,0.0001,13.07401]
[1779602342688,37.1,76734.29,77.3,-0.14274,0.0001,13.07589]
[1779602347723,37.1,76733.88,77.3,-0.14277,0.0001,13.07763]
[1779602352758,37.1,76733.48,77.3,-0.14279,0.0001,13.0793]
[1779602360542,37.09,76733.53,77.3,-0.14278,0.0001,13.0783]
[1779602366856,37.09,76733.57,77.3,-0.14275,0.0001,13.07637]
[1779602373905,37.09,76733.02,77.3,-0.14275,0.0001,13.07412]
[1779602380954,37.08,76733.21,77.3,-0.14271,0.0001,13.0718]
[1779602385989,37.08,76733.21,77.3,-0.1427,0.0001,13.07111]
[1779602391024,37.08,76730.58,77.3,-0.14296,0.00011,13.0871]
[1779602393660,37.08,76730.85,77.3,-0.14293,0.00011,13.08524]
[1779602400089,37.08,76728.88,77.3,-0.14312,0.00011,13.0965]
[1779602400895,37.08,76728.88,77.3,-0.14312,0.00011,13.0965]
[1779602401209,37.08,76728.88,77.3,-0.14312,0.00011,13.0965]
[1779602401290,37.08,76725.45,77.3,-0.14348,0.00011,13.1179]
[1779602403753,37.08,76723.66,77.3,-0.14366,0.00011,13.12923]
[1779602403808,37.08,76723.66,77.3,-0.14366,0.00011,13.12923]
[1779602403824,37.08,76722.97,77.3,-0.14374,0.00011,13.13365]
[1779602409150,37.07,76726.16,77.3,-0.14339,0.00011,13.11247]
[1779602414185,37.07,76734.12,77.3,-0.14254,0.0001,13.06147]
[1779602417920,37.07,76734.55,77.3,-0.14249,0.0001,13.05851]
[1779602419349,37.07,76734.78,77.3,-0.14246,0.0001,13.05698]
[1779602425262,37.07,76737.5,77.3,-0.14217,0.0001,13.03932]
[1779602430297,37.07,76738.1,77.3,-0.1421,0.0001,13.03516]
[1779602432438,37.07,76738.02,77.3,-0.14207,0.0001,13.03106]
[1779602434172,37.07,76743.32,77.3,-0.14152,0.0001,12.99735]
[1779602443383,37.07,76748.96,77.3,-0.14093,0.0001,12.96164]
[1779602448424,37.07,76753.86,77.3,-0.14042,0.0001,12.93094]
[1779602453459,37.07,76760.33,77.3,-0.13976,0.0001,12.89066]
[1779602458493,37.07,76767.61,77.3,-0.13903,0.0001,12.84573]
[1779602463529,37.08,76772.91,77.3,-0.1385,0.0001,12.81346]
[1779602465425,37.08,76768.25,77.3,-0.13898,0.0001,12.84315]
[1779602465550,37.08,76768.25,77.3,-0.13898,0.0001,12.84315]
[1779602473599,37.08,76766.9,77.3,-0.13916,0.0001,12.85369]
[1779602477692,37.08,76767.05,77.3,-0.13915,0.0001,12.85344]
[1779602483669,37.09,76760.97,77.3,-0.13981,0.0001,12.89362]
[1779602488703,37.09,76762.75,77.3,-0.13964,0.0001,12.88371]
[1779602489132,37.09,76762.75,77.3,-0.13964,0.0001,12.88371]
[1779602490012,37.09,76763.29,77.3,-0.13959,0.0001,12.88056]
[1779602495788,37.1,76760.73,77.3,-0.13984,0.0001,12.89373]
[1779602500565,37.1,76760.38,77.3,-0.1399,0.0001,12.89695]
[1779602502174,37.1,76756.7,77.3,-0.14028,0.0001,12.92062]
[1779602507878,37.1,76752.76,77.3,-0.14071,0.0001,12.94672]
[1779602511667,37.1,76753.14,77.3,-0.14068,0.0001,12.94493]
[1779602516940,37.11,76752.78,77.3,-0.14074,0.0001,12.94849]
[1779602521976,37.11,76752.41,77.3,-0.1408,0.0001,12.95193]
[1779602527967,37.11,76745.97,77.3,-0.14148,0.0001,12.99359]
[1779602533057,37.12,76744.94,77.3,-0.14161,0.0001,13.00102]
[1779602538091,37.12,76748.22,77.3,-0.14127,0.0001,12.98099]
[1779602538982,37.12,76748.22,77.3,-0.14127,0.0001,12.98099]
[1779602539694,37.12,76748.22,77.3,-0.14127,0.0001,12.98099]
[1779602545141,37.12,76745.36,77.3,-0.14159,0.0001,13.00019]
[1779602547379,37.12,76745.23,77.3,-0.14161,0.0001,13.00115]
[1779602552809,37.12,76737.72,77.3,-0.14236,0.0001,13.04455]
[1779602557831,37.12,76737.0,77.3,-0.14244,0.0001,13.04952]
[1779602557929,37.12,76736.59,77.3,-0.14249,0.0001,13.05227]
[1779602564182,37.12,76737.06,77.3,-0.14244,0.0001,13.04953]
[1779602570458,37.13,76737.06,77.3,-0.14246,0.0001,13.05027]
[1779602571171,37.13,76737.06,77.3,-0.14246,0.0001,13.0506]
[1779602571323,37.13,76738.43,77.3,-0.14232,0.0001,13.04194]
[1779602574518,37.13,76738.47,77.3,-0.14231,0.0001,13.04178]
[1779602582400,37.13,76738.9,77.3,-0.14228,0.0001,13.03943]
[1779602587434,37.13,76737.6,77.3,-0.14241,0.0001,13.04783]
[1779602592470,37.13,76736.81,77.3,-0.1425,0.0001,13.05295]
[1779602597505,37.13,76737.85,77.3,-0.14239,0.0001,13.0465]
[1779602602540,37.13,76738.67,77.3,-0.14231,0.0001,13.04144]
[1779602607574,37.13,76737.98,77.3,-0.14238,0.0001,13.04594]
[1779602613617,37.13,76737.95,77.3,-0.14235,0.0001,13.04171]
[1779602618652,37.13,76737.92,77.3,-0.14236,0.0001,13.04209]
[1779602623687,37.13,76737.77,77.3,-0.14237,0.0001,13.04323]
[1779602628722,37.13,76737.72,77.3,-0.14238,0.0001,13.04374]
[1779602634077,37.13,76734.61,77.3,-0.14271,0.0001,13.06353]
[1779602640806,37.13,76733.55,77.3,-0.14283,0.0001,13.07039]
[1779602642849,37.13,76733.15,77.3,-0.14287,0.0001,13.07295]
[1779602644331,37.13,76733.02,77.3,-0.14288,0.0001,13.07383]
[1779602651883,37.13,76735.81,77.3,-0.1426,0.0001,13.05658]
[1779602656918,37.13,76736.03,77.3,-0.14258,0.0001,13.05554]
[1779602663968,37.14,76735.05,77.3,-0.14269,0.0001,13.06225]
[1779602669003,37.14,76738.16,77.3,-0.14237,0.0001,13.04297]
[1779602670853,37.14,76739.08,77.3,-0.14227,0.0001,13.03725]
[1779602674354,37.14,76740.84,77.3,-0.14206,0.0001,13.02197]
[1779602684021,37.14,76745.99,77.3,-0.14153,0.0001,12.99028]
[1779602689146,37.14,76742.63,77.3,-0.14191,0.0001,13.0133]
[1779602694181,37.15,76741.9,77.3,-0.142,0.0001,13.01874]
[1779602699217,37.15,76743.31,77.3,-0.14187,0.0001,13.01072]
[1779602704251,37.15,76743.49,77.3,-0.14187,0.0001,13.01046]
[1779602711371,37.15,76743.48,77.3,-0.14187,0.0001,13.0107]
[1779602711745,37.15,76743.48,77.3,-0.14187,0.0001,13.0107]
[1779602717342,37.16,76744.6,77.3,-0.14179,0.0001,13.00571]
[1779602722425,37.16,76744.69,77.3,-0.14178,0.0001,13.00532]
[1779602723708,37.16,76744.69,77.3,-0.14179,0.0001,13.00601]
[1779602734461,37.16,76744.65,77.3,-0.14179,0.0001,13.00368]
[1779602740503,37.17,76744.69,77.3,-0.1418,0.0001,13.00443]
[1779602746544,37.17,76744.6,77.3,-0.14183,0.0001,13.00599]
[1779602751580,37.17,76748.23,77.3,-0.14146,0.0001,12.9839]
[1779602759636,37.18,76748.19,77.3,-0.14149,0.0001,12.98582]
[1779602762191,37.18,76747.38,77.3,-0.14158,0.0001,12.9911]
[1779602767692,37.18,76747.56,77.3,-0.14158,0.0001,12.99114]
[1779602770395,37.18,76747.5,77.3,-0.14159,0.0001,12.99185]
[1779602775748,37.18,76742.06,77.3,-0.14217,0.0001,13.02691]
[1779602780783,37.18,76739.72,77.3,-0.14242,0.0001,13.04223]
[1779602784377,37.18,76738.41,77.3,-0.14256,0.0001,13.05066]
[1779602784421,37.18,76738.41,77.3,-0.14256,0.0001,13.05066]
[1779602789138,37.18,76734.42,77.3,-0.14299,0.0001,13.07612]
[1779602790020,37.18,76734.42,77.3,-0.14299,0.0001,13.07612]
[1779602790108,37.18,76734.42,77.3,-0.14299,0.0001,13.07612]
[1779602790209,37.18,76734.39,77.3,-0.14299,0.0001,13.07644]
[1779602795888,37.19,76734.92,77.3,-0.14292,0.0001,13.07003]
[1779602800923,37.19,76734.28,77.3,-0.14301,0.0001,13.07527]
[1779602806620,37.19,76734.62,77.3,-0.14299,0.0001,13.07402]
[1779602812005,37.2,76731.85,77.3,-0.1433,0.0001,13.09289]
[1779602818044,37.2,76731.89,77.3,-0.14331,0.0001,13.09369]
[1779602823079,37.2,76740.6,77.3,-0.14242,0.0001,13.0398]
[1779602826743,37.21,76742.34,77.3,-0.14225,0.0001,13.02961]
[1779602826810,37.21,76742.34,77.3,-0.14225,0.0001,13.02961]
[1779602827107,37.21,76744.68,77.3,-0.14201,0.0001,13.01512]
[1779602832142,37.21,76746.98,77.3,-0.14177,0.0001,13.00101]
[1779602839191,37.21,76746.86,77.3,-0.1418,0.0001,13.00237]
[1779602844226,37.21,76743.61,77.3,-0.14214,0.0001,13.02316]
[1779602849261,37.21,76747.01,77.3,-0.14179,0.0001,13.00207]
[1779602859331,37.21,76746.82,77.3,-0.14179,0.0001,12.99948]
[1779602867387,37.21,76750.78,77.3,-0.14138,0.0001,12.97515]
[1779602872422,37.22,76752.38,77.3,-0.14123,0.0001,12.96566]
[1779602877457,37.22,76752.17,77.3,-0.14126,0.0001,12.96758]
[1779602882492,37.22,76757.44,77.3,-0.14072,0.0001,12.93511]
[1779602887527,37.22,76755.3,77.3,-0.14096,0.0001,12.94935]
[1779602892562,37.22,76754.46,77.3,-0.14105,0.0001,12.95521]
[1779602897597,37.22,76754.0,77.3,-0.14111,0.0001,12.95862]
[1779602902632,37.22,76753.67,77.3,-0.14115,0.0001,12.96117]
[1779602908674,37.23,76754.56,77.3,-0.14107,0.0001,12.95609]
[1779602913709,37.23,76752.74,77.3,-0.14122,0.0001,12.96336]
[1779602920758,37.23,76751.71,77.3,-0.14134,0.0001,12.9703]
[1779602925793,37.23,76751.27,77.3,-0.14139,0.0001,12.9735]
[1779602930827,37.23,76752.4,77.3,-0.14128,0.0001,12.96678]
[1779602935951,37.23,76751.97,77.3,-0.14133,0.0001,12.96988]
[1779602941974,37.23,76751.78,77.3,-0.14136,0.0001,12.97164]
[1779602942046,37.23,76751.78,77.3,-0.14136,0.0001,12.97164]
[1779602942214,37.23,76751.78,77.3,-0.14136,0.0001,12.97164]
[1779602942341,37.23,76748.85,77.3,-0.14166,0.0001,12.99018]
[1779602942945,37.23,76735.88,77.3,-0.14302,0.0001,13.07216]
[1779602945825,37.23,76738.38,77.3,-0.14277,0.0001,13.05678]
[1779602947394,37.24,76738.85,77.3,-0.14273,0.0001,13.05423]
[1779602947517,37.24,76738.85,77.3,-0.14273,0.0001,13.05423]
[1779602948244,37.24,76739.24,77.3,-0.14268,0.0001,13.05176]
[1779602954023,37.24,76739.73,77.3,-0.14263,0.0001,13.04873]
[1779602959058,37.24,76741.11,77.3,-0.14249,0.0001,13.04017]
[1779602967114,37.24,76740.94,77.3,-0.14252,0.0001,13.04161]
[1779602972149,37.24,76741.09,77.3,-0.14247,0.0001,13.03636]
[1779602978190,37.24,76741.15,77.3,-0.14247,0.0001,13.03643]
[1779602983226,37.24,76741.2,77.3,-0.14247,0.0001,13.03652]
[1779602988261,37.24,76743.78,77.3,-0.14221,0.0001,13.02072]
[1779602993296,37.24,76745.69,77.3,-0.14202,0.0001,13.0093]
[1779602998331,37.24,76743.73,77.3,-0.14223,0.0001,13.02224]
[1779603003366,37.25,76744.33,77.3,-0.14218,0.0001,13.01903]
[1779603008401,37.25,76745.32,77.3,-0.14208,0.0001,13.01339]
[1779603015451,37.25,76745.71,77.3,-0.14206,0.0001,13.01179]
[1779603020486,37.25,76746.58,77.3,-0.14198,0.0001,13.00695]
[1779603025521,37.25,76747.51,77.3,-0.14189,0.0001,13.00175]
[1779603027506,37.25,76747.61,77.3,-0.14188,0.0001,13.00126]
[1779603030027,37.25,76752.58,77.3,-0.14137,0.0001,12.97027]
[1779603034145,37.26,76751.04,77.3,-0.1415,0.0001,12.97608]
[1779603039753,37.26,76747.18,77.3,-0.14192,0.0001,13.00123]
[1779603047191,37.26,76747.02,77.3,-0.14194,0.0001,13.0025]
[1779603055738,37.26,76746.25,77.3,-0.14205,0.0001,13.00926]
[1779603060773,37.26,76742.45,77.3,-0.14245,0.0001,13.03371]
[1779603061553,37.26,76742.45,77.3,-0.14245,0.0001,13.03371]
[1779603061639,37.26,76742.45,77.3,-0.14245,0.0001,13.03371]
[1779603061740,37.26,76742.45,77.3,-0.14246,0.0001,13.0338]
[1779603066814,37.27,76741.31,77.3,-0.1426,0.0001,13.04246]
[1779603077048,37.27,76741.31,77.3,-0.14261,0.0001,13.04333]
[1779603082931,37.28,76742.03,77.3,-0.1426,0.0001,13.0426]
[1779603088126,37.28,76742.38,77.3,-0.14259,0.0001,13.04195]
[1779603089205,37.29,76742.38,77.3,-0.14259,0.0001,13.04226]
[1779603089419,37.29,76742.38,77.3,-0.14259,0.0001,13.04226]
[1779603089509,37.29,76742.38,77.3,-0.14259,0.0001,13.04226]
[1779603089466,37.29,76742.38,77.3,-0.1426,0.0001,13.04257]
[1779603090088,37.29,76742.38,77.3,-0.1426,0.0001,13.04257]
[1779603096022,37.29,76739.01,77.3,-0.14292,0.0001,13.05978]
[1779603100050,37.29,76737.79,77.3,-0.14305,0.0001,13.06772]
[1779603104621,37.29,76737.79,77.3,-0.14305,0.0001,13.06772]
[1779603110120,37.29,76737.77,77.3,-0.14307,0.0001,13.06858]
[1779603112697,37.29,76737.84,77.3,-0.14306,0.0001,13.06822]
[1779603118176,37.29,76738.11,77.3,-0.14304,0.0001,13.06709]
[1779603123211,37.29,76738.87,77.3,-0.14297,0.0001,13.06272]
[1779603126063,37.29,76738.29,77.3,-0.14303,0.0001,13.06646]
[1779603126883,37.29,76738.29,77.3,-0.14303,0.0001,13.06662]
[1779603132020,37.29,76738.29,77.3,-0.14304,0.0001,13.0667]
[1779603138316,37.3,76737.04,77.3,-0.14318,0.0001,13.07542]
[1779603143352,37.3,76737.06,77.3,-0.14318,0.0001,13.07562]
[1779603149917,37.3,76737.06,77.3,-0.14318,0.0001,13.07562]
[1779603158459,37.3,76736.67,77.3,-0.1432,0.0001,13.07431]
[1779603164501,37.3,76737.54,77.3,-0.14311,0.0001,13.06914]
[1779603164626,37.3,76737.54,77.3,-0.14311,0.0001,13.06914]
[1779603173703,37.3,76737.3,77.3,-0.14314,0.0001,13.07101]
[1779603179606,37.3,76735.32,77.3,-0.14336,0.0001,13.08374]
[1779603184641,37.3,76734.75,77.3,-0.14342,0.0001,13.08745]
[1779603189676,37.3,76733.89,77.3,-0.14351,0.0001,13.09298]
[1779603195719,37.3,76734.59,77.3,-0.14344,0.0001,13.08872]
[1779603205788,37.3,76734.1,77.3,-0.14349,0.0001,13.09207]
[1779603210824,37.3,76733.99,77.3,-0.14351,0.0001,13.0929]
[1779603215858,37.3,76733.62,77.3,-0.14351,0.0001,13.09077]
[1779603224923,37.3,76733.79,77.3,-0.1435,0.0001,13.08999]
[1779603230964,37.31,76733.69,77.3,-0.14351,0.0001,13.09084]
[1779603236000,37.31,76734.24,77.3,-0.14346,0.0001,13.08757]
[1779603236703,37.31,76734.24,77.3,-0.14346,0.0001,13.08757]
[1779603243231,37.31,76734.52,77.3,-0.14343,0.0001,13.08603]
[1779603249102,37.31,76729.39,77.3,-0.14397,0.00011,13.11863]
[1779603254137,37.31,76728.43,77.3,-0.14407,0.00011,13.12462]
[1779603259172,37.31,76727.98,77.3,-0.14412,0.00011,13.12743]
[1779603271256,37.31,76727.69,77.3,-0.14411,0.00011,13.12446]
[1779603281326,37.31,76727.69,77.3,-0.1441,0.00011,13.12397]
[1779603286361,37.3,76735.37,77.3,-0.14329,0.0001,13.07527]
[1779603291396,37.3,76736.79,77.3,-0.14314,0.0001,13.06627]
[1779603292561,37.3,76736.79,77.3,-0.14314,0.0001,13.06627]
[1779603294280,37.3,76745.81,77.3,-0.1422,0.0001,13.00956]
[1779603294281,37.3,76745.81,77.3,-0.1422,0.0001,13.00956]
[1779603297438,37.31,76758.05,77.3,-0.14093,0.0001,12.93308]
[1779603302473,37.31,76748.37,77.3,-0.14195,0.0001,12.99464]
[1779603306737,37.31,76748.08,77.3,-0.14198,0.0001,12.9966]
[1779603308516,37.31,76736.52,77.3,-0.14319,0.0001,13.06937]
[1779603310373,37.31,76733.51,77.3,-0.1435,0.0001,13.08824]
[1779603315565,37.31,76732.8,77.3,-0.14357,0.0001,13.0922]
[1779603320600,37.31,76730.36,77.3,-0.14382,0.00011,13.10716]
[1779603325635,37.3,76729.23,77.3,-0.14393,0.00011,13.11382]
[1779603332683,37.3,76729.96,77.3,-0.14381,0.00011,13.10402]
[1779603340740,37.3,76729.32,77.3,-0.14386,0.00011,13.10748]
[1779603340813,37.3,76729.32,77.3,-0.14386,0.00011,13.10748]
[1779603343544,37.3,76730.33,77.3,-0.14376,0.00011,13.10098]
[1779603343595,37.3,76730.33,77.3,-0.14376,0.00011,13.10098]
[1779603349803,37.3,76726.46,77.3,-0.14415,0.00011,13.12468]
[1779603355845,37.3,76726.58,77.3,-0.14413,0.00011,13.12328]
[1779603357251,37.3,76726.58,77.3,-0.14413,0.00011,13.12328]
[1779603357876,37.3,76726.6,77.3,-0.14412,0.00011,13.12289]
[1779603358881,37.3,76718.3,77.3,-0.145,0.00011,13.17513]
[1779603364908,37.29,76716.67,77.3,-0.14514,0.00011,13.18376]
[1779603371796,37.29,76716.46,77.3,-0.14515,0.00011,13.18416]
[1779603371896,37.29,76716.46,77.3,-0.14514,0.00011,13.18346]
[1779603376992,37.29,76716.45,77.3,-0.14512,0.00011,13.18253]
[1779603380281,37.29,76716.48,77.3,-0.14512,0.00011,13.18214]
[1779603381747,37.28,76716.48,77.3,-0.14511,0.00011,13.18153]
[1779603387063,37.28,76715.57,77.3,-0.14518,0.00011,13.18598]
[1779603389428,37.28,76715.51,77.3,-0.14519,0.00011,13.18614]
[1779603390096,37.28,76715.51,77.3,-0.14518,0.00011,13.18571]
[1779603396128,37.28,76717.3,77.3,-0.14493,0.00011,13.16856]
[1779603401774,37.27,76719.77,77.3,-0.14466,0.00011,13.1522]
[1779603405554,37.27,76720.04,77.3,-0.14462,0.00011,13.14977]
[1779603412240,37.27,76719.68,77.3,-0.14463,0.00011,13.1505]
[1779603417276,37.26,76719.8,77.3,-0.1446,0.00011,13.14874]
[1779603424325,37.26,76719.47,77.3,-0.14461,0.00011,13.14918]
[1779603431374,37.26,76719.41,77.3,-0.14459,0.00011,13.14814]
[1779603437440,37.25,76719.08,77.3,-0.14461,0.00011,13.14902]
[1779603445496,37.25,76719.93,77.3,-0.14449,0.00011,13.14198]
[1779603446253,37.25,76719.93,77.3,-0.14449,0.00011,13.14198]
[1779603446309,37.25,76719.93,77.3,-0.14449,0.00011,13.14198]
[1779603446503,37.25,76719.73,77.3,-0.14451,0.00011,13.14303]
[1779603453552,37.25,76719.73,77.3,-0.14447,0.00011,13.13849]
[1779603461608,37.25,76719.58,77.3,-0.14448,0.00011,13.1395]
[1779603466643,37.25,76719.7,77.3,-0.14447,0.00011,13.13876]
[1779603471678,37.25,76719.7,77.3,-0.14447,0.00011,13.13876]
[1779603474260,37.25,76719.71,77.3,-0.14447,0.00011,13.13869]
[1779603474328,37.25,76719.71,77.3,-0.14447,0.00011,13.13869]
[1779603474699,37.25,76723.54,77.3,-0.14407,0.00011,13.11456]
[1779603479734,37.25,76732.39,77.3,-0.14313,0.0001,13.05828]
[1779603483936,37.25,76733.57,77.3,-0.143,0.0001,13.05069]
[1779603484769,37.25,76736.48,77.3,-0.1427,0.0001,13.03229]
[1779603484956,37.25,76736.48,77.3,-0.1427,0.0001,13.03229]
[1779603491819,37.25,76734.34,77.3,-0.14291,0.0001,13.0455]
[1779603496854,37.25,76732.08,77.3,-0.14315,0.0001,13.05965]
[1779603496968,37.25,76732.08,77.3,-0.14315,0.0001,13.05965]
[1779603502896,37.25,76723.75,77.3,-0.14402,0.00011,13.11165]
[1779603507930,37.24,76723.15,77.3,-0.14407,0.00011,13.11487]
[1779603513973,37.24,76723.04,77.3,-0.14403,0.00011,13.11017]
[1779603518678,37.24,76723.04,77.3,-0.14403,0.00011,13.10974]
[1779603524046,37.24,76728.7,77.3,-0.14342,0.00011,13.07324]
[1779603529080,37.24,76728.59,77.3,-0.14342,0.00011,13.07336]
[1779603530750,37.24,76728.59,77.3,-0.14342,0.00011,13.07336]
[1779603530821,37.24,76728.07,77.3,-0.14347,0.00011,13.07638]
[1779603542063,37.24,76726.45,77.3,-0.14363,0.00011,13.08617]
[1779603542064,37.24,76726.45,77.3,-0.14363,0.00011,13.08617]
[1779603542172,37.23,76726.33,77.3,-0.14363,0.00011,13.08615]
[1779603547206,37.23,76726.08,77.3,-0.14365,0.00011,13.08696]
[1779603555618,37.23,76726.17,77.3,-0.14363,0.00011,13.08624]
[1779603557044,37.23,76715.71,77.3,-0.14472,0.00011,13.15087]
[1779603557533,37.23,76715.71,77.3,-0.14472,0.00011,13.15087]
[1779603557608,37.23,76715.71,77.3,-0.14472,0.00011,13.15087]
[1779603557710,37.23,76714.74,77.3,-0.14481,0.00011,13.15648]
[1779603560726,37.23,76714.78,77.3,-0.14481,0.00011,13.15618]
[1779603563712,37.23,76710.57,77.3,-0.14525,0.00011,13.18261]
[1779603563809,37.23,76710.57,77.3,-0.14525,0.00011,13.18261]
[1779603563819,37.23,76710.31,77.3,-0.14528,0.00011,13.18412]
[1779603564235,37.23,76710.31,77.3,-0.14528,0.00011,13.18412]
[1779603564982,37.23,76710.31,77.3,-0.14528,0.00011,13.18412]
[1779603564552,37.22,76710.31,77.3,-0.14527,0.00011,13.18386]
[1779603565209,37.22,76710.31,77.3,-0.14527,0.00011,13.18386]
[1779603565334,37.22,76705.16,77.3,-0.14582,0.00011,13.21634]
[1779603570369,37.22,76704.24,77.3,-0.14591,0.00011,13.22172]
[1779603575404,37.22,76706.95,77.3,-0.14558,0.00011,13.19957]
[1779603576206,37.22,76706.95,77.3,-0.14558,0.00011,13.19957]
[1779603581446,37.22,76706.93,77.3,-0.14557,0.00011,13.19937]
[1779603586481,37.22,76709.83,77.3,-0.14526,0.00011,13.18084]
[1779603591516,37.22,76708.66,77.3,-0.14538,0.00011,13.18807]
[1779603596694,37.22,76707.9,77.3,-0.14546,0.00011,13.19273]
[1779603596809,37.22,76707.9,77.3,-0.14546,0.00011,13.19273]
[1779603596910,37.22,76707.9,77.3,-0.14546,0.00011,13.19269]
[1779603604607,37.21,76708.23,77.3,-0.14539,0.00011,13.18858]
[1779603609642,37.21,76709.81,77.3,-0.1452,0.00011,13.17737]
[1779603614677,37.21,76710.99,77.3,-0.14506,0.00011,13.16883]
[1779603620719,37.21,76710.55,77.3,-0.14509,0.00011,13.17028]
[1779603626761,37.2,76711.52,77.3,-0.14496,0.00011,13.16287]
[1779603631796,37.2,76711.52,77.3,-0.14491,0.00011,13.15723]
[1779603637840,37.2,76711.72,77.3,-0.14486,0.00011,13.15478]
[1779603642876,37.19,76711.01,77.3,-0.14492,0.00011,13.15828]
[1779603647911,37.19,76710.66,77.3,-0.14494,0.00011,13.1595]
[1779603652946,37.19,76711.41,77.3,-0.14485,0.00011,13.1538]
[1779603657981,37.19,76711.3,77.3,-0.14485,0.00011,13.15355]
[1779603663016,37.18,76711.34,77.3,-0.14483,0.00011,13.15235]
[1779603668051,37.18,76711.29,77.3,-0.14482,0.00011,13.15173]
[1779603674093,37.18,76711.29,77.3,-0.1448,0.00011,13.15062]
[1779603679147,37.18,76711.47,77.3,-0.14477,0.00011,13.14875]
[1779603679209,37.18,76711.47,77.3,-0.14477,0.00011,13.14875]
[1779603679248,37.18,76711.47,77.3,-0.14476,0.00011,13.14857]
[1779603689508,37.18,76711.48,77.3,-0.14476,0.00011,13.14861]
[1779603689850,37.18,76711.48,77.3,-0.14476,0.00011,13.14861]
[1779603690251,37.18,76711.48,77.3,-0.14477,0.00011,13.14889]
[1779603690270,37.18,76711.48,77.3,-0.14477,0.00011,13.14889]
[1779603697768,37.18,76710.97,77.3,-0.14479,0.00011,13.14762]
[1779603709337,37.18,76710.25,77.3,-0.14487,0.00011,13.15262]
[1779603715386,37.18,76710.3,77.3,-0.14487,0.00011,13.15249]
[1779603726464,37.18,76710.26,77.3,-0.14488,0.00011,13.15309]
[1779603731826,37.18,76718.38,77.3,-0.14402,0.00011,13.10198]
[1779603732686,37.18,76719.34,77.3,-0.14392,0.00011,13.09614]
[1779603732809,37.18,76719.34,77.3,-0.14392,0.00011,13.09614]
[1779603732881,37.18,76719.76,77.3,-0.14388,0.00011,13.0936]
[1779603738863,37.18,76719.23,77.3,-0.14393,0.00011,13.09656]
[1779603738865,37.18,76719.23,77.3,-0.14393,0.00011,13.09656]
[1779603744592,37.18,76718.76,77.3,-0.14397,0.00011,13.09887]
[1779603749627,37.18,76718.71,77.3,-0.14396,0.00011,13.09866]
[1779603754663,37.18,76719.31,77.3,-0.14385,0.00011,13.08979]
[1779603760705,37.17,76719.38,77.3,-0.14384,0.00011,13.08882]
[1779603767754,37.17,76719.52,77.3,-0.14382,0.00011,13.0875]
[1779603774803,37.17,76719.46,77.3,-0.14382,0.00011,13.08748]
[1779603780845,37.17,76719.31,77.3,-0.14383,0.00011,13.08817]
[1779603786092,37.17,76715.64,77.3,-0.14421,0.00011,13.11116]
[1779603786209,37.17,76715.64,77.3,-0.14421,0.00011,13.11116]
[1779603786887,37.17,76712.78,77.3,-0.14452,0.00011,13.12928]
[1779603791922,37.17,76712.23,77.3,-0.14458,0.00011,13.13333]
[1779603798970,37.17,76711.49,77.3,-0.14467,0.00011,13.1387]
[1779603804011,37.18,76711.56,77.3,-0.14467,0.00011,13.1387]
[1779603809046,37.18,76704.14,77.3,-0.14547,0.00011,13.18578]
[1779603812852,37.18,76702.35,77.3,-0.14562,0.00011,13.19252]
[1779603812908,37.18,76702.35,77.3,-0.14562,0.00011,13.19252]
[1779603813171,37.18,76702.35,77.3,-0.14562,0.00011,13.19252]
[1779603813242,37.18,76702.35,77.3,-0.14562,0.00011,13.19252]
[1779603813212,37.18,76685.37,77.3,-0.14743,0.00011,13.29981]
[1779603813502,37.18,76685.37,77.3,-0.14743,0.00011,13.29981]
[1779603816399,37.18,76675.66,77.3,-0.14847,0.00011,13.36066]
[1779603820894,37.17,76675.18,77.3,-0.14851,0.00011,13.36288]
[1779603826176,37.17,76682.35,77.3,-0.14773,0.00011,13.31732]
[1779603826678,37.17,76682.35,77.3,-0.14773,0.00011,13.31732]
[1779603827376,37.17,76682.48,77.3,-0.14772,0.00011,13.31648]
[1779603836245,37.17,76682.65,77.3,-0.14771,0.00011,13.31586]
[1779603841280,37.17,76682.68,77.3,-0.14771,0.00011,13.31589]
[1779603847323,37.18,76684.23,77.3,-0.14755,0.00011,13.30648]
[1779603852359,37.18,76679.82,77.3,-0.14803,0.00011,13.33466]
[1779603855380,37.18,76668.4,77.3,-0.14926,0.00011,13.40692]
[1779603860415,37.18,76667.54,77.3,-0.14935,0.00011,13.41207]
[1779603865450,37.17,76667.04,77.3,-0.1494,0.00011,13.41503]
[1779603870508,37.17,76667.89,77.3,-0.14931,0.00011,13.40959]
[1779603872212,37.17,76667.82,77.3,-0.14932,0.00011,13.41001]
[1779603872238,37.17,76667.82,77.3,-0.14932,0.00011,13.41001]
[1779603872391,37.17,76667.98,77.3,-0.14926,0.00011,13.40438]
[1779603877534,37.17,76665.18,77.3,-0.14956,0.00011,13.42202]
[1779603880804,37.17,76664.33,77.3,-0.14965,0.00011,13.42741]
[1779603890460,37.17,76664.11,77.3,-0.14968,0.00011,13.42894]
[1779603895660,37.18,76668.42,77.3,-0.14922,0.00011,13.4021]
[1779603900695,37.18,76667.64,77.3,-0.14931,0.00011,13.40749]
[1779603902699,37.18,76667.14,77.3,-0.14937,0.00011,13.41074]
[1779603907744,37.18,76669.2,77.3,-0.14915,0.00011,13.3982]
[1779603914793,37.18,76667.76,77.3,-0.14932,0.00011,13.4078]
[1779603919828,37.18,76668.07,77.3,-0.14929,0.00011,13.40611]
[1779603924863,37.18,76663.01,77.3,-0.14984,0.00011,13.43837]
[1779603929898,37.18,76664.41,77.3,-0.14969,0.00011,13.42971]
[1779603936161,37.18,76664.06,77.3,-0.14969,0.00011,13.42741]
[1779603941986,37.18,76665.97,77.3,-0.1495,0.00011,13.4161]
[1779603947021,37.19,76666.85,77.3,-0.14941,0.00011,13.41097]
[1779603953063,37.19,76665.29,77.3,-0.14959,0.00011,13.42137]
[1779603959105,37.19,76665.18,77.3,-0.14961,0.00011,13.42257]
[1779603964139,37.19,76664.47,77.3,-0.14969,0.00011,13.42752]
[1779603969175,37.19,76664.47,77.3,-0.1497,0.00011,13.42795]
[1779603975217,37.19,76664.89,77.3,-0.14966,0.00011,13.42583]
[1779603980251,37.19,76664.6,77.3,-0.1497,0.00011,13.42812]
[1779603986432,37.19,76664.01,77.3,-0.14977,0.00011,13.43221]
[1779603986824,37.19,76664.01,77.3,-0.14977,0.00011,13.43221]
[1779603987453,37.19,76664.01,77.3,-0.14977,0.00011,13.43221]
[1779603987623,37.19,76663.98,77.3,-0.14978,0.00011,13.43267]
[1779603989866,37.2,76664.01,77.3,-0.14978,0.00011,13.43256]
[1779603990276,37.2,76664.01,77.3,-0.14978,0.00011,13.43256]
[1779603992335,37.2,76661.5,77.3,-0.15002,0.00011,13.444]
[1779603992765,37.2,76661.35,77.3,-0.15003,0.00011,13.445]
[1779603998387,37.2,76661.4,77.3,-0.15003,0.00011,13.44489]
[1779604003422,37.2,76661.39,77.3,-0.15003,0.00011,13.44502]
[1779604006775,37.2,76664.61,77.3,-0.14968,0.00011,13.42473]
[1779604011698,37.2,76660.76,77.3,-0.1501,0.00011,13.44913]
[1779604011881,37.2,76660.76,77.3,-0.1501,0.00011,13.44913]
[1779604011984,37.2,76660.76,77.3,-0.1501,0.00011,13.44913]
[1779604012012,37.2,76660.76,77.3,-0.1501,0.00011,13.44913]
[1779604012485,37.2,76649.74,77.3,-0.1513,0.00011,13.51878]
[1779604017520,37.2,76645.71,77.3,-0.15175,0.00011,13.54456]
[1779604022819,37.2,76642.54,77.3,-0.1521,0.00011,13.56472]
[1779604029604,37.2,76642.44,77.3,-0.15211,0.00011,13.56553]
[1779604034638,37.2,76642.75,77.3,-0.15208,0.00011,13.56366]
[1779604036899,37.2,76643.05,77.3,-0.15205,0.00011,13.56178]
[1779604042695,37.2,76645.05,77.3,-0.15183,0.00011,13.54933]
[1779604048132,37.2,76644.08,77.3,-0.15194,0.00011,13.55559]
[1779604053773,37.2,76644.95,77.3,-0.15181,0.00011,13.54579]
[1779604058808,37.2,76645.33,77.3,-0.15177,0.00011,13.54359]
[1779604063843,37.2,76643.93,77.3,-0.15193,0.00011,13.55253]
[1779604069886,37.2,76637.04,77.3,-0.15268,0.00011,13.59585]
[1779604073704,37.2,76634.13,77.3,-0.153,0.00011,13.61409]
[1779604073809,37.2,76634.13,77.3,-0.153,0.00011,13.61409]
[1779604073914,37.2,76633.15,77.3,-0.15311,0.00011,13.62022]
[1779604074672,37.2,76633.15,77.3,-0.15311,0.00011,13.62022]
[1779604075319,37.2,76633.15,77.3,-0.15311,0.00011,13.62022]
[1779604075420,37.2,76632.81,77.3,-0.15314,0.00011,13.62184]
[1779604075708,37.2,76632.81,77.3,-0.15314,0.00011,13.62184]
[1779604081970,37.2,76631.84,77.3,-0.15324,0.00011,13.62757]
[1779604087006,37.2,76630.29,77.3,-0.1534,0.00011,13.63701]
[1779604092041,37.2,76631.55,77.3,-0.15325,0.00011,13.62856]
[1779604093962,37.19,76631.6,77.3,-0.15325,0.00011,13.62815]
[1779604094427,37.19,76631.6,77.3,-0.15325,0.00011,13.62815]
[1779604102111,37.19,76632.74,77.3,-0.1531,0.00011,13.61994]
[1779604111174,37.19,76632.38,77.3,-0.15309,0.00011,13.61659]
[1779604116209,37.19,76632.06,77.3,-0.15311,0.00011,13.61802]
[1779604123370,37.19,76632.07,77.3,-0.1531,0.00011,13.61758]
[1779604123861,37.19,76632.07,77.3,-0.1531,0.00011,13.61708]
[1779604129541,37.18,76632.07,77.3,-0.15309,0.00011,13.61658]
[1779604129642,37.18,76631.65,77.3,-0.15313,0.00011,13.61899]
[1779604135342,37.18,76630.48,77.3,-0.15324,0.00011,13.62557]
[1779604140377,37.18,76628.88,77.3,-0.15341,0.00011,13.63497]
[1779604142391,37.18,76640.34,77.3,-0.15214,0.00011,13.56219]
[1779604148433,37.18,76641.14,77.3,-0.15205,0.00011,13.5568]
[1779604149524,37.18,76641.14,77.3,-0.15205,0.00011,13.5568]
[1779604155483,37.18,76637.32,77.3,-0.15246,0.00011,13.58052]
[1779604161525,37.18,76637.37,77.3,-0.15245,0.00011,13.57989]
[1779604166559,37.18,76646.07,77.3,-0.15149,0.00011,13.52481]
[1779604173609,37.18,76645.3,77.3,-0.15154,0.00011,13.5252]
[1779604176626,37.18,76645.33,77.3,-0.15154,0.00011,13.52508]
[1779604181667,37.18,76652.06,77.3,-0.15081,0.00011,13.48295]
[1779604187710,37.18,76651.84,77.3,-0.15084,0.00011,13.48489]
[1779604192745,37.18,76650.12,77.3,-0.15104,0.00011,13.49618]
[1779604197780,37.18,76644.43,77.3,-0.15167,0.00011,13.5324]
[1779604202815,37.18,76655.01,77.3,-0.15051,0.00011,13.46565]
[1779604210871,37.18,76657.24,77.3,-0.15029,0.00011,13.4526]
[1779604216043,37.18,76656.43,77.3,-0.15038,0.00011,13.45799]
[1779604225976,37.19,76656.26,77.3,-0.15042,0.00011,13.46073]
[1779604231777,37.19,76657.18,77.3,-0.15033,0.00011,13.4554]
[1779604233985,37.19,76657.0,77.3,-0.15032,0.00011,13.45228]
[1779604234110,37.19,76657.0,77.3,-0.15032,0.00011,13.45228]
[1779604234211,37.19,76656.93,77.3,-0.15033,0.00011,13.45284]
[1779604236050,37.19,76656.97,77.3,-0.15032,0.00011,13.45262]
[1779604236109,37.19,76656.97,77.3,-0.15032,0.00011,13.45262]
[1779604236152,37.19,76656.93,77.3,-0.15033,0.00011,13.45278]
[1779604236726,37.19,76656.93,77.3,-0.15033,0.00011,13.45278]
[1779604236809,37.19,76656.93,77.3,-0.15033,0.00011,13.45278]
[1779604237053,37.19,76656.89,77.3,-0.15033,0.00011,13.45294]
[1779604245109,37.19,76655.81,77.3,-0.15044,0.00011,13.45899]
[1779604250144,37.19,76655.58,77.3,-0.15045,0.00011,13.45991]
[1779604252113,37.19,76655.58,77.3,-0.15045,0.00011,13.45991]
[1779604254009,37.19,76655.61,77.3,-0.15044,0.00011,13.4595]
[1779604254057,37.19,76655.61,77.3,-0.15044,0.00011,13.4595]
[1779604254072,37.19,76655.61,77.3,-0.15044,0.00011,13.4595]
[1779604254111,37.19,76655.61,77.3,-0.15044,0.00011,13.4595]
[1779604254184,37.19,76655.61,77.3,-0.15044,0.00011,13.4595]
[1779604254209,37.19,76655.61,77.3,-0.15044,0.00011,13.4595]
[1779604255568,37.19,76660.65,77.3,-0.14989,0.00011,13.4273]
[1779604255904,37.19,76663.45,77.3,-0.14958,0.00011,13.40953]
[1779604259982,37.19,76666.99,77.3,-0.1492,0.00011,13.38705]
[1779604265249,37.19,76666.67,77.3,-0.14923,0.00011,13.38895]
[1779604270619,37.19,76666.05,77.3,-0.1493,0.00011,13.39278]
[1779604275616,37.18,76662.77,77.3,-0.14965,0.00011,13.41322]
[1779604281363,37.18,76663.05,77.3,-0.14961,0.00011,13.41098]
[1779604282696,37.18,76663.05,77.3,-0.14961,0.00011,13.41098]
[1779604284789,37.18,76665.02,77.3,-0.14939,0.00011,13.3984]
[1779604287803,37.18,76664.94,77.3,-0.1494,0.00011,13.3987]
[1779604288530,37.18,76664.94,77.3,-0.1494,0.00011,13.3987]
[1779604289556,37.18,76666.78,77.3,-0.1492,0.00011,13.38701]
[1779604290249,37.18,76665.89,77.3,-0.14929,0.00011,13.3926]
[1779604290319,37.18,76665.89,77.3,-0.14929,0.00011,13.3926]
[1779604297475,37.18,76665.91,77.3,-0.14925,0.00011,13.38742]
[1779604301687,37.18,76665.46,77.3,-0.14929,0.00011,13.39012]
[1779604307488,37.18,76665.4,77.3,-0.14929,0.00011,13.39024]
[1779604308528,37.18,76665.38,77.3,-0.14929,0.00011,13.39025]
[1779604312379,37.18,76665.4,77.3,-0.14929,0.00011,13.38996]
[1779604313757,37.18,76662.46,77.3,-0.14961,0.00011,13.40844]
[1779604317747,37.18,76666.65,77.3,-0.14915,0.00011,13.3816]
[1779604323658,37.18,76667.14,77.3,-0.14909,0.00011,13.37821]
[1779604325999,37.18,76667.25,77.3,-0.14907,0.00011,13.37741]
[1779604327138,37.18,76667.25,77.3,-0.14907,0.00011,13.37741]
[1779604333099,37.18,76667.84,77.3,-0.14901,0.00011,13.37346]
[1779604338763,37.18,76673.12,77.3,-0.14843,0.00011,13.33972]
[1779604339979,37.18,76673.15,77.3,-0.14843,0.00011,13.33952]
[1779604340102,37.18,76673.15,77.3,-0.14843,0.00011,13.33952]
[1779604340110,37.18,76673.15,77.3,-0.14843,0.00011,13.33952]
[1779604341928,37.18,76679.98,77.3,-0.14769,0.00011,13.29634]
[1779604347832,37.18,76680.19,77.3,-0.14767,0.00011,13.29527]
[1779604349310,37.18,76680.19,77.3,-0.14767,0.00011,13.29527]
[1779604354881,37.18,76681.8,77.3,-0.14746,0.00011,13.28089]
[1779604359916,37.18,76682.75,77.3,-0.14737,0.00011,13.27529]
[1779604365958,37.18,76682.08,77.3,-0.14745,0.00011,13.2799]
[1779604370995,37.18,76682.09,77.3,-0.14745,0.00011,13.28006]
[1779604376031,37.18,76682.06,77.3,-0.14746,0.00011,13.2804]
[1779604382022,37.18,76682.06,77.3,-0.14746,0.00011,13.28054]
[1779604385054,37.18,76675.83,77.3,-0.14813,0.00011,13.31996]
[1779604385941,37.18,76672.0,77.3,-0.14854,0.00011,13.34417]
[1779604392145,37.18,76667.21,77.3,-0.14906,0.00011,13.37405]
[1779604394116,37.18,76666.78,77.3,-0.1491,0.00011,13.37672]
[1779604399413,37.18,76664.5,77.3,-0.14934,0.00011,13.39081]
[1779604407250,37.18,76665.18,77.3,-0.14926,0.00011,13.38593]
[1779604412285,37.18,76666.37,77.3,-0.14909,0.00011,13.37352]
[1779604414431,37.18,76666.31,77.3,-0.14909,0.00011,13.37386]
[1779604415558,37.18,76666.31,77.3,-0.14909,0.00011,13.37378]
[1779604416008,37.18,76666.31,77.3,-0.14909,0.00011,13.37374]
[1779604417179,37.18,76666.41,77.3,-0.14908,0.00011,13.37311]
[1779604422358,37.18,76670.42,77.3,-0.14864,0.00011,13.34757]
[1779604427393,37.18,76670.53,77.3,-0.14863,0.00011,13.34691]
[1779604433434,37.18,76670.86,77.3,-0.1486,0.00011,13.34478]
[1779604440445,37.18,76670.89,77.3,-0.14859,0.00011,13.34457]
[1779604445519,37.18,76671.31,77.3,-0.14854,0.00011,13.34181]
[1779604450554,37.17,76671.96,77.3,-0.14847,0.00011,13.33761]
[1779604455589,37.17,76672.15,77.3,-0.14845,0.00011,13.33631]
[1779604458040,37.17,76672.01,77.3,-0.14847,0.00011,13.33717]
[1779604459019,37.17,76676.44,77.3,-0.14799,0.00011,13.30912]
[1779604462807,37.17,76679.56,77.3,-0.14765,0.00011,13.2895]
[1779604466157,37.18,76682.02,77.3,-0.14739,0.00011,13.2742]
[1779604468173,37.18,76684.33,77.3,-0.14714,0.00011,13.25978]
[1779604468211,37.18,76684.33,77.3,-0.14714,0.00011,13.25978]
[1779604473524,37.18,76684.54,77.3,-0.14709,0.00011,13.2544]
[1779604478345,37.18,76684.16,77.3,-0.14714,0.00011,13.25732]
[1779604482230,37.18,76683.25,77.3,-0.14725,0.00011,13.26375]
[1779604482523,37.18,76683.25,77.3,-0.14725,0.00011,13.26375]
[1779604482778,37.18,76674.34,77.3,-0.14821,0.00011,13.3202]
[1779604483588,37.18,76674.34,77.3,-0.14821,0.00011,13.3202]
[1779604485495,37.18,76670.22,77.3,-0.14866,0.00011,13.34635]
[1779604486584,37.18,76669.94,77.3,-0.14869,0.00011,13.34815]
[1779604487075,37.18,76669.79,77.3,-0.14871,0.00011,13.34912]
[1779604492848,37.18,76670.41,77.3,-0.14864,0.00011,13.34537]
[1779604496572,37.18,76669.77,77.3,-0.14872,0.00011,13.34954]
[1779604496876,37.18,76661.05,77.3,-0.14966,0.00011,13.40472]
[1779604497883,37.18,76648.41,77.3,-0.15104,0.00011,13.48463]
[1779604499278,37.18,76645.45,77.3,-0.15136,0.00011,13.50322]
[1779604499376,37.18,76645.45,77.3,-0.15136,0.00011,13.50322]
[1779604504932,37.18,76642.5,77.3,-0.15167,0.00011,13.52083]
[1779604505577,37.18,76642.5,77.3,-0.15167,0.00011,13.52083]
[1779604509327,37.18,76650.88,77.3,-0.15074,0.00011,13.46723]
[1779604509378,37.18,76650.88,77.3,-0.15074,0.00011,13.46723]
[1779604515008,37.18,76659.43,77.3,-0.1498,0.00011,13.41289]
[1779604518631,37.18,76660.13,77.3,-0.14973,0.00011,13.40841]
[1779604522914,37.18,76664.11,77.3,-0.14929,0.00011,13.3832]
[1779604528095,37.18,76664.16,77.3,-0.14929,0.00011,13.38289]
[1779604536153,37.18,76663.93,77.3,-0.14927,0.00011,13.37961]
[1779604545215,37.18,76665.78,77.3,-0.14907,0.00011,13.36781]
[1779604550251,37.18,76667.17,77.3,-0.14892,0.00011,13.35896]
[1779604552795,37.18,76667.09,77.3,-0.14893,0.00011,13.35945]
[1779604556862,37.18,76666.77,77.3,-0.14896,0.00011,13.36144]
[1779604557437,37.18,76666.77,77.3,-0.14896,0.00011,13.3614]
[1779604561853,37.18,76666.71,77.3,-0.14896,0.00011,13.36173]
[1779604562742,37.18,76666.71,77.3,-0.14896,0.00011,13.3617]
[1779604563781,37.18,76666.43,77.3,-0.14899,0.00011,13.36345]
[1779604564497,37.18,76666.43,77.3,-0.14899,0.00011,13.36342]
[1779604564886,37.18,76666.43,77.3,-0.14899,0.00011,13.36342]
[1779604565554,37.18,76666.43,77.3,-0.14899,0.00011,13.3634]
[1779604566807,37.17,76666.43,77.3,-0.14899,0.00011,13.36338]
[1779604576363,37.17,76666.43,77.3,-0.14899,0.00011,13.36329]
[1779604579088,37.17,76666.53,77.3,-0.14898,0.00011,13.36246]
[1779604580987,37.17,76666.53,77.3,-0.14898,0.00011,13.36244]
[1779604582137,37.17,76669.99,77.3,-0.1486,0.00011,13.3405]
[1779604582589,37.17,76669.99,77.3,-0.1486,0.00011,13.3405]
[1779604590268,37.17,76672.63,77.3,-0.14832,0.00011,13.32391]
[1779604590277,37.17,76672.63,77.3,-0.14832,0.00011,13.32391]
[1779604590329,37.17,76672.63,77.3,-0.14832,0.00011,13.32391]
[1779604590847,37.17,76672.63,77.3,-0.14832,0.00011,13.32391]
[1779604594857,37.17,76671.51,77.3,-0.1484,0.00011,13.3266]
[1779604595838,37.17,76671.36,77.3,-0.14842,0.00011,13.32758]
[1779604596503,37.18,76671.43,77.3,-0.14841,0.00011,13.32716]
[1779604600883,37.18,76671.9,77.3,-0.14836,0.00011,13.32425]
[1779604607026,37.18,76672.04,77.3,-0.14835,0.00011,13.32362]
[1779604612710,37.18,76672.05,77.3,-0.14836,0.00011,13.32386]
[1779604617745,37.18,76672.05,77.3,-0.14836,0.00011,13.32406]
[1779604622780,37.18,76672.1,77.3,-0.14836,0.00011,13.32395]
[1779604627815,37.18,76675.69,77.3,-0.14797,0.00011,13.30158]
[1779604629314,37.18,76675.69,77.3,-0.14797,0.00011,13.30158]
[1779604631466,37.18,76675.41,77.3,-0.14801,0.00011,13.30354]
[1779604636878,37.18,76675.37,77.3,-0.14802,0.00011,13.30408]
[1779604640080,37.18,76675.82,77.3,-0.14797,0.00011,13.30128]
[1779604641866,37.18,76675.87,77.3,-0.14797,0.00011,13.30104]
[1779604646948,37.18,76676.37,77.3,-0.14792,0.00011,13.29812]
[1779604651983,37.18,76681.63,77.3,-0.14731,0.00011,13.26059]
[1779604657142,37.18,76681.65,77.3,-0.14732,0.00011,13.26095]
[1779604667005,37.19,76682.76,77.3,-0.14722,0.00011,13.25527]
[1779604672124,37.19,76682.73,77.3,-0.14725,0.00011,13.25671]
[1779604673729,37.19,76682.86,77.3,-0.14724,0.00011,13.25608]
[1779604673809,37.19,76682.86,77.3,-0.14724,0.00011,13.25608]
[1779604675657,37.19,76690.42,77.3,-0.14643,0.00011,13.20874]
[1779604681190,37.2,76692.29,77.3,-0.14626,0.00011,13.19859]
[1779604686231,37.2,76692.68,77.3,-0.14624,0.00011,13.19748]
[1779604696302,37.21,76689.67,77.3,-0.1466,0.00011,13.21887]
[1779604699728,37.21,76689.67,77.3,-0.14661,0.00011,13.21934]
[1779604704962,37.21,76690.78,77.3,-0.14651,0.00011,13.21349]
[1779604709569,37.21,76700.25,77.3,-0.14552,0.00011,13.15525]
[1779604710712,37.21,76700.25,77.3,-0.14552,0.00011,13.15525]
[1779604710809,37.21,76700.25,77.3,-0.14552,0.00011,13.15525]
[1779604710911,37.22,76700.26,77.3,-0.14553,0.00011,13.15583]
[1779604716442,37.22,76702.74,77.3,-0.14524,0.00011,13.1362]
[1779604721648,37.22,76704.21,77.3,-0.14509,0.00011,13.12759]
[1779604727520,37.22,76700.82,77.3,-0.14546,0.00011,13.14963]
[1779604732556,37.22,76699.98,77.3,-0.14556,0.00011,13.15543]
[1779604738613,37.22,76699.74,77.3,-0.1456,0.00011,13.15744]
[1779604740850,37.22,76699.47,77.3,-0.14563,0.00011,13.15923]
[1779604740944,37.22,76699.0,77.3,-0.14568,0.00011,13.16235]
[1779604742110,37.22,76699.0,77.3,-0.14568,0.00011,13.16235]
[1779604745953,37.22,76696.36,77.3,-0.14595,0.00011,13.17852]
[1779604746377,37.22,76695.98,77.3,-0.14599,0.00011,13.18057]
[1779604747611,37.22,76695.98,77.3,-0.14599,0.00011,13.18057]
[1779604747713,37.22,76695.98,77.3,-0.14599,0.00011,13.18045]
[1779604753719,37.22,76696.34,77.3,-0.14594,0.00011,13.17748]
[1779604755485,37.22,76696.19,77.3,-0.14595,0.00011,13.17831]
[1779604759348,37.22,76696.19,77.3,-0.14594,0.00011,13.17788]
[1779604764796,37.22,76700.88,77.3,-0.14543,0.00011,13.14748]
[1779604765563,37.22,76700.88,77.3,-0.14543,0.00011,13.14748]
[1779604766186,37.22,76700.88,77.3,-0.14543,0.00011,13.14748]
[1779604767502,37.22,76699.03,77.3,-0.14562,0.00011,13.15897]
[1779604767677,37.22,76699.03,77.3,-0.14562,0.00011,13.15897]
[1779604768248,37.22,76694.2,77.3,-0.14614,0.00011,13.18935]
[1779604769321,37.22,76686.08,77.3,-0.14701,0.00011,13.24068]
[1779604769520,37.22,76686.08,77.3,-0.14701,0.00011,13.24068]
[1779604771931,37.22,76679.59,77.3,-0.14771,0.00011,13.28202]
[1779604777249,37.22,76676.74,77.3,-0.14799,0.00011,13.29602]
[1779604782953,37.22,76672.07,77.3,-0.14851,0.00011,13.3262]
[1779604784873,37.22,76669.46,77.3,-0.14879,0.00011,13.34286]
[1779604789972,37.22,76669.44,77.3,-0.1488,0.00011,13.34341]
[1779604795008,37.22,76667.57,77.3,-0.14901,0.00011,13.35553]
[1779604796447,37.22,76666.89,77.3,-0.14908,0.00011,13.35988]
[1779604796745,37.22,76666.89,77.3,-0.14908,0.00011,13.35988]
[1779604796864,37.22,76666.89,77.3,-0.14908,0.00011,13.35988]
[1779604799294,37.22,76646.4,77.3,-0.15132,0.00011,13.48931]
[1779604800458,37.22,76646.63,77.3,-0.15129,0.00011,13.48773]
[1779604804579,37.22,76652.41,77.3,-0.15065,0.00011,13.45073]
[1779604810533,37.22,76651.71,77.3,-0.15072,0.00011,13.45481]
[1779604816156,37.22,76652.81,77.3,-0.15059,0.00011,13.44737]
[1779604821055,37.22,76653.86,77.3,-0.15047,0.00011,13.44052]
[1779604832269,37.22,76653.48,77.3,-0.15046,0.00011,13.4376]
[1779604838311,37.22,76653.46,77.3,-0.15046,0.00011,13.43739]
[1779604843346,37.21,76653.94,77.3,-0.1504,0.00011,13.43408]
[1779604850396,37.21,76654.08,77.3,-0.15038,0.00011,13.43281]
[1779604855432,37.21,76654.23,77.3,-0.15036,0.00011,13.43158]
[1779604861474,37.21,76654.21,77.3,-0.15036,0.00011,13.43137]
[1779604864595,37.21,76654.19,77.3,-0.15036,0.00011,13.43138]
[1779604864696,37.21,76654.19,77.3,-0.15036,0.00011,13.43138]
[1779604870468,37.21,76660.99,77.3,-0.14961,0.00011,13.38827]
[1779604875530,37.21,76662.66,77.3,-0.14943,0.00011,13.37768]
[1779604880612,37.21,76663.47,77.3,-0.14934,0.00011,13.37252]
[1779604885685,37.21,76667.08,77.3,-0.14895,0.00011,13.34974]
[1779604890303,37.21,76673.14,77.3,-0.1483,0.00011,13.31168]
[1779604890338,37.21,76673.14,77.3,-0.1483,0.00011,13.31168]
[1779604890850,37.21,76673.07,77.3,-0.14831,0.00011,13.31221]
[1779604890871,37.21,76673.07,77.3,-0.14831,0.00011,13.31221]
[1779604896724,37.21,76678.41,77.3,-0.14771,0.00011,13.27469]
[1779604901759,37.22,76678.5,77.3,-0.14771,0.00011,13.27495]
[1779604903535,37.22,76678.52,77.3,-0.14771,0.00011,13.27499]
[1779604905480,37.22,76678.52,77.3,-0.14771,0.00011,13.27517]
[1779604905609,37.22,76678.52,77.3,-0.14771,0.00011,13.27517]
[1779604905787,37.22,76678.48,77.3,-0.14772,0.00011,13.27539]
[1779604906497,37.22,76678.48,77.3,-0.14772,0.00011,13.27539]
[1779604911485,37.21,76678.16,77.3,-0.14773,0.00011,13.27632]
[1779604911829,37.21,76678.19,77.3,-0.14773,0.00011,13.27592]
[1779604912509,37.21,76678.19,77.3,-0.14773,0.00011,13.27592]
[1779604916845,37.21,76678.14,77.3,-0.14773,0.00011,13.27626]
[1779604917009,37.21,76678.14,77.3,-0.14773,0.00011,13.27626]
[1779604917067,37.21,76678.14,77.3,-0.14773,0.00011,13.27629]
[1779604917473,37.21,76678.14,77.3,-0.14773,0.00011,13.27629]
[1779604923914,37.21,76678.88,77.3,-0.14763,0.00011,13.27041]
[1779604927657,37.21,76678.81,77.3,-0.14764,0.00011,13.27066]
[1779604927757,37.21,76678.81,77.3,-0.14764,0.00011,13.27066]
[1779604928219,37.21,76678.81,77.3,-0.14764,0.00011,13.27066]
[1779604933283,37.21,76679.24,77.3,-0.14757,0.00011,13.26665]
[1779604935845,37.21,76679.24,77.3,-0.14756,0.00011,13.26628]
[1779604936017,37.2,76679.19,77.3,-0.14756,0.00011,13.26622]
[1779604936510,37.2,76679.19,77.3,-0.14756,0.00011,13.26622]
[1779604943062,37.21,76679.0,77.3,-0.14759,0.00011,13.26761]
[1779604949104,37.21,76678.88,77.3,-0.1476,0.00011,13.26852]
[1779604955154,37.21,76678.94,77.3,-0.14756,0.00011,13.26367]
[1779604961039,37.21,76679.02,77.3,-0.14755,0.00011,13.26319]
[1779604961110,37.21,76679.02,77.3,-0.14755,0.00011,13.26319]
[1779604961196,37.21,76678.98,77.3,-0.14756,0.00011,13.2636]
[1779604961573,37.21,76678.98,77.3,-0.14756,0.00011,13.2636]
[1779604967237,37.21,76679.25,77.3,-0.14752,0.00011,13.2615]
[1779604967937,37.21,76679.25,77.3,-0.14752,0.00011,13.2615]
[1779604973282,37.2,76685.08,77.3,-0.14688,0.00011,13.22385]
[1779604973609,37.2,76685.08,77.3,-0.14688,0.00011,13.22385]
[1779604974882,37.2,76684.95,77.3,-0.14689,0.00011,13.22453]
[1779604975540,37.2,76686.09,77.3,-0.14677,0.00011,13.2172]
[1779604975983,37.2,76686.09,77.3,-0.14677,0.00011,13.2172]
[1779604976670,37.2,76686.1,77.3,-0.14676,0.00011,13.217]
[1779604980897,37.2,76687.05,77.3,-0.14665,0.00011,13.21048]
[1779604983403,37.2,76699.39,77.3,-0.14533,0.00011,13.13229]
[1779604983898,37.2,76699.39,77.3,-0.14533,0.00011,13.13229]
[1779604984177,37.2,76699.39,77.3,-0.14533,0.00011,13.13229]
[1779604984410,37.2,76701.77,77.3,-0.14508,0.00011,13.11725]
[1779604985736,37.2,76707.39,77.3,-0.14448,0.00011,13.08175]
[1779604986008,37.2,76707.39,77.3,-0.14448,0.00011,13.08175]
[1779604986424,37.2,76718.71,77.3,-0.14328,0.00011,13.01023]
[1779604986563,37.2,76718.71,77.3,-0.14328,0.00011,13.01023]
[1779604991897,37.2,76721.56,77.3,-0.14298,0.00011,12.99223]
[1779604997829,37.2,76716.58,77.3,-0.1435,0.00011,13.0235]
[1779605003543,37.2,76718.94,77.3,-0.14324,0.00011,13.00829]
[1779605008578,37.2,76719.08,77.3,-0.14323,0.00011,13.00715]
[1779605013613,37.2,76718.77,77.3,-0.14321,0.00011,13.0042]
[1779605018236,37.2,76718.79,77.3,-0.14321,0.00011,13.0039]
[1779605024690,37.2,76724.7,77.3,-0.14258,0.00011,12.96639]
[1779605031312,37.2,76724.09,77.3,-0.14264,0.00011,12.97014]
[1779605032919,37.2,76715.21,77.3,-0.14358,0.00011,13.02599]
[1779605038788,37.19,76713.66,77.3,-0.14373,0.00011,13.03501]
[1779605041889,37.19,76713.82,77.3,-0.14371,0.00011,13.03377]
[1779605047851,37.19,76717.89,77.3,-0.14327,0.00011,13.00747]
[1779605052886,37.19,76718.89,77.3,-0.14316,0.00011,13.00085]
[1779605055837,37.19,76718.85,77.3,-0.14316,0.00011,13.00094]
[1779605055869,37.19,76718.85,77.3,-0.14316,0.00011,13.00094]
[1779605055907,37.19,76719.07,77.3,-0.14314,0.00011,12.99955]
[1779605056708,37.19,76719.07,77.3,-0.14314,0.00011,12.99955]
[1779605061950,37.19,76719.29,77.3,-0.14312,0.00011,12.9986]
[1779605063544,37.19,76719.29,77.3,-0.14312,0.00011,12.9986]
[1779605066561,37.19,76715.87,77.3,-0.14349,0.00011,13.02041]
[1779605072253,37.19,76715.54,77.3,-0.14352,0.00011,13.0227]
[1779605072310,37.19,76715.54,77.3,-0.14352,0.00011,13.0227]
[1779605072340,37.19,76715.5,77.3,-0.14349,0.00011,13.01851]
[1779605072607,37.19,76715.5,77.3,-0.14349,0.00011,13.01851]
[1779605080075,37.19,76715.15,77.3,-0.14352,0.00011,13.02033]
[1779605088131,37.19,76716.36,77.3,-0.14339,0.00011,13.01224]
[1779605092919,37.19,76716.28,77.3,-0.14339,0.00011,13.01265]
[1779605098201,37.19,76722.52,77.3,-0.14274,0.00011,12.97325]
[1779605106258,37.19,76725.91,77.3,-0.14238,0.00011,12.95214]
[1779605112300,37.19,76726.11,77.3,-0.14237,0.00011,12.95114]
[1779605118342,37.19,76725.87,77.3,-0.14239,0.00011,12.95288]
[1779605123377,37.19,76724.32,77.3,-0.14256,0.00011,12.96281]
[1779605128413,37.19,76725.49,77.3,-0.14244,0.00011,12.95552]
[1779605132644,37.19,76719.15,77.3,-0.14307,0.00011,12.99096]
[1779605139490,37.19,76717.36,77.3,-0.14325,0.00011,13.00196]
[1779605145531,37.19,76718.63,77.3,-0.14312,0.00011,12.99375]
[1779605148557,37.19,76718.55,77.3,-0.14312,0.00011,12.99424]
[1779605153590,37.19,76719.16,77.3,-0.14306,0.00011,12.99028]
[1779605158626,37.19,76719.85,77.3,-0.14298,0.00011,12.98588]
[1779605159093,37.19,76719.85,77.3,-0.14298,0.00011,12.98588]
[1779605164668,37.19,76720.91,77.3,-0.14287,0.00011,12.97919]
[1779605171486,37.19,76720.91,77.3,-0.14287,0.00011,12.97919]
[1779605176752,37.19,76720.43,77.3,-0.14292,0.00011,12.98236]
[1779605181787,37.19,76720.28,77.3,-0.14294,0.00011,12.98336]
[1779605187579,37.19,76719.79,77.3,-0.14299,0.00011,12.98649]
[1779605187675,37.19,76719.79,77.3,-0.14299,0.00011,12.9865]
[1779605187809,37.19,76719.79,77.3,-0.14299,0.00011,12.9865]
[1779605190363,37.19,76719.52,77.3,-0.14302,0.00011,12.98832]
[1779605195885,37.19,76716.96,77.3,-0.14327,0.00011,13.00048]
[1779605196787,37.19,76716.96,77.3,-0.14327,0.00011,13.00048]
[1779605199932,37.19,76717.14,77.3,-0.14325,0.00011,12.99944]
[1779605200010,37.19,76717.14,77.3,-0.14325,0.00011,12.99944]
[1779605200112,37.19,76717.14,77.3,-0.14325,0.00011,12.99972]
[1779605200791,37.19,76717.14,77.3,-0.14325,0.00011,12.99972]
[1779605207833,37.19,76717.11,77.3,-0.14325,0.00011,12.99978]
[1779605210602,37.19,76716.62,77.3,-0.1433,0.00011,13.00275]
[1779605210648,37.19,76716.62,77.3,-0.1433,0.00011,13.00275]
[1779605210679,37.19,76716.62,77.3,-0.1433,0.00011,13.00271]
[1779605210909,37.19,76716.62,77.3,-0.1433,0.00011,13.00271]
[1779605216025,37.19,76713.84,77.3,-0.1436,0.00011,13.02048]
[1779605221060,37.2,76716.34,77.3,-0.14334,0.00011,13.00515]
[1779605224658,37.2,76718.01,77.3,-0.14317,0.00011,12.99482]
[1779605224709,37.2,76718.01,77.3,-0.14317,0.00011,12.99482]
[1779605225088,37.2,76718.83,77.3,-0.14309,0.00011,12.98988]
[1779605225781,37.2,76718.83,77.3,-0.14309,0.00011,12.98988]
[1779605231131,37.2,76718.48,77.3,-0.14312,0.00011,12.99204]
[1779605233064,37.2,76719.11,77.3,-0.14306,0.00011,12.98808]
[1779605238181,37.2,76726.25,77.3,-0.14231,0.00011,12.94318]
[1779605242971,37.2,76726.82,77.3,-0.14225,0.00011,12.9397]
[1779605243301,37.2,76726.82,77.3,-0.14225,0.00011,12.9397]
[1779605249259,37.2,76710.3,77.3,-0.14399,0.00011,13.04378]
[1779605254815,37.2,76709.68,77.3,-0.14401,0.00011,13.04265]
[1779605260336,37.2,76709.43,77.3,-0.14403,0.00011,13.04377]
[1779605265371,37.19,76708.57,77.3,-0.14412,0.00011,13.04892]
[1779605271603,37.19,76710.97,77.3,-0.14386,0.00011,13.0336]
[1779605272353,37.19,76711.13,77.3,-0.14384,0.00011,13.03254]
[1779605273076,37.19,76711.13,77.3,-0.14384,0.00011,13.03252]
[1779605277456,37.19,76720.62,77.3,-0.14284,0.00011,12.97262]
[1779605279622,37.19,76721.46,77.3,-0.14275,0.00011,12.96738]
[1779605285541,37.19,76718.15,77.3,-0.1431,0.00011,12.98856]
[1779605293567,37.2,76718.91,77.3,-0.14303,0.00011,12.98414]
[1779605298774,37.2,76720.57,77.3,-0.14286,0.00011,12.97381]
[1779605299249,37.2,76720.85,77.3,-0.14283,0.00011,12.97209]
[1779605304645,37.2,76722.15,77.3,-0.1427,0.00011,12.9642]
[1779605307936,37.2,76726.65,77.3,-0.14222,0.00011,12.93599]
[1779605309489,37.2,76729.77,77.3,-0.1419,0.00011,12.91629]
[1779605309795,37.2,76729.77,77.3,-0.1419,0.00011,12.91629]
[1779605310423,37.2,76730.26,77.3,-0.14184,0.0001,12.9132]
[1779605310688,37.2,76743.05,77.3,-0.14051,0.0001,12.8326]
[1779605311009,37.2,76743.05,77.3,-0.14051,0.0001,12.8326]
[1779605312061,37.2,76749.67,77.3,-0.13978,0.0001,12.78638]
[1779605312840,37.2,76752.02,77.3,-0.13954,0.0001,12.77175]
[1779605313537,37.2,76752.02,77.3,-0.13954,0.0001,12.77175]
[1779605317335,37.2,76754.73,77.3,-0.13927,0.0001,12.7553]
[1779605317343,37.2,76754.73,77.3,-0.13927,0.0001,12.7553]
[1779605317709,37.2,76754.73,77.3,-0.13927,0.0001,12.7553]
[1779605317744,37.2,76761.3,77.3,-0.13859,0.0001,12.71443]
[1779605317999,37.2,76761.3,77.3,-0.13859,0.0001,12.71443]
[1779605321510,37.2,76762.65,77.3,-0.13846,0.0001,12.70629]
[1779605321562,37.2,76762.99,77.3,-0.13843,0.0001,12.70426]
[1779605321909,37.2,76762.99,77.3,-0.13843,0.0001,12.70426]
[1779605327895,37.21,76763.53,77.3,-0.1384,0.0001,12.70256]
[1779605331086,37.21,76763.53,77.3,-0.13841,0.0001,12.70339]
[1779605331309,37.21,76763.53,77.3,-0.13841,0.0001,12.70339]
[1779605331393,37.21,76768.19,77.3,-0.13793,0.0001,12.67409]
[1779605331917,37.21,76768.19,77.3,-0.13793,0.0001,12.67409]
[1779605337235,37.21,76776.7,77.3,-0.13708,0.0001,12.62174]
[1779605338672,37.21,76776.84,77.3,-0.13707,0.0001,12.62113]
[1779605339521,37.21,76777.52,77.3,-0.137,0.0001,12.61741]
[1779605344319,37.22,76767.4,77.3,-0.13806,0.0001,12.68183]
[1779605346813,37.22,76776.57,77.3,-0.13713,0.0001,12.62506]
[1779605352063,37.22,76778.21,77.3,-0.13698,0.0001,12.61612]
[1779605354468,37.22,76777.1,77.3,-0.1371,0.0001,12.62336]
[1779605354533,37.22,76776.98,77.3,-0.13712,0.0001,12.62464]
[1779605355113,37.22,76776.98,77.3,-0.13712,0.0001,12.62464]
[1779605355346,37.22,76776.98,77.3,-0.13712,0.0001,12.62464]
[1779605355608,37.22,76776.98,77.3,-0.13712,0.0001,12.62464]
[1779605355840,37.22,76777.22,77.3,-0.1371,0.0001,12.62351]
[1779605356023,37.22,76777.22,77.3,-0.1371,0.0001,12.62351]
[1779605356530,37.22,76777.22,77.3,-0.1371,0.0001,12.62351]
[1779605356608,37.22,76777.22,77.3,-0.1371,0.0001,12.62351]
[1779605357676,37.22,76780.97,77.3,-0.13672,0.0001,12.60025]
[1779605357678,37.22,76781.77,77.3,-0.13664,0.0001,12.59541]
[1779605358057,37.22,76781.77,77.3,-0.13664,0.0001,12.59541]
[1779605358310,37.22,76781.77,77.3,-0.13664,0.0001,12.59541]
[1779605364543,37.23,76781.92,77.3,-0.13666,0.0001,12.59646]
[1779605370371,37.24,76781.29,77.3,-0.13676,0.0001,12.60263]
[1779605375069,37.24,76783.1,77.3,-0.13657,0.0001,12.58851]
[1779605375208,37.24,76783.1,77.3,-0.13657,0.0001,12.58851]
[1779605375225,37.24,76782.82,77.3,-0.1366,0.0001,12.59064]
[1779605380282,37.24,76788.74,77.3,-0.136,0.0001,12.55405]
[1779605382678,37.24,76791.84,77.3,-0.1357,0.0001,12.53519]
[1779605383753,37.24,76793.56,77.3,-0.13553,0.0001,12.52461]
[1779605386306,37.25,76804.9,77.3,-0.13439,0.0001,12.45427]
[1779605391825,37.25,76805.49,77.3,-0.13435,0.0001,12.45176]
[1779605395662,37.25,76803.82,77.3,-0.13454,0.0001,12.4634]
[1779605395709,37.25,76803.82,77.3,-0.13454,0.0001,12.4634]
[1779605395746,37.25,76804.78,77.3,-0.13445,0.0001,12.45792]
[1779605396504,37.25,76804.78,77.3,-0.13445,0.0001,12.45792]
[1779605396711,37.25,76804.78,77.3,-0.13445,0.0001,12.45792]
[1779605396741,37.26,76811.84,77.3,-0.13374,0.0001,12.41423]
[1779605399784,37.26,76812.2,77.3,-0.13371,0.0001,12.41231]
[1779605405439,37.26,76815.09,77.3,-0.13346,0.0001,12.39681]
[1779605410474,37.27,76816.49,77.3,-0.13335,0.0001,12.39003]
[1779605415508,37.27,76819.48,77.3,-0.13308,0.0001,12.37295]
[1779605415509,37.27,76829.1,77.3,-0.13212,0.0001,12.31326]
[1779605417043,37.27,76830.09,77.3,-0.13203,0.0001,12.30752]
[1779605419593,37.28,76832.31,77.3,-0.13184,0.0001,12.29528]
[1779605424611,37.28,76836.27,77.3,-0.13149,0.0001,12.27343]
[1779605424747,37.28,76836.27,77.3,-0.13149,0.0001,12.27343]
[1779605427486,37.29,76844.24,77.3,-0.13072,0.0001,12.22555]
[1779605427832,37.29,76844.24,77.3,-0.13072,0.0001,12.22555]
[1779605432931,37.3,76852.61,77.3,-0.12991,0.0001,12.17226]
[1779605433109,37.3,76854.65,77.3,-0.12972,0.0001,12.16029]
[1779605433639,37.3,76854.65,77.3,-0.12972,0.0001,12.16029]
[1779605433809,37.3,76854.65,77.3,-0.12972,0.0001,12.16029]
[1779605433816,37.3,76854.65,77.3,-0.12972,0.0001,12.16029]
[1779605434712,37.3,76858.45,77.3,-0.12936,0.0001,12.13714]
[1779605435502,37.3,76860.56,77.3,-0.12916,0.0001,12.12479]
[1779605435712,37.3,76860.56,77.3,-0.12916,0.0001,12.12479]
[1779605435770,37.31,76859.9,77.3,-0.12924,0.0001,12.1297]
[1779605438673,37.31,76869.08,77.3,-0.12837,0.0001,12.07424]
[1779605443707,37.32,76866.02,77.3,-0.12871,0.0001,12.09638]
[1779605448743,37.32,76864.23,77.3,-0.12893,0.0001,12.11047]
[1779605450551,37.33,76864.88,77.3,-0.12888,0.0001,12.10702]
[1779605450609,37.33,76864.88,77.3,-0.12888,0.0001,12.10702]
[1779605450757,37.33,76864.98,77.3,-0.12888,0.0001,12.107]
[1779605451360,37.33,76864.98,77.3,-0.12888,0.0001,12.107]
[1779605456809,37.34,76871.29,77.3,-0.12834,0.0001,12.07279]
[1779605457821,37.34,76871.29,77.3,-0.12834,0.0001,12.07279]
[1779605457854,37.34,76870.9,77.3,-0.12839,0.0001,12.07612]
[1779605458013,37.34,76870.9,77.3,-0.12839,0.0001,12.07612]
[1779605460838,37.35,76880.93,77.3,-0.12745,0.0001,12.0158]
[1779605461452,37.35,76880.93,67.3,-0.12745,0.0001,12.0158]
[1779605461454,37.35,76880.93,67.3,-0.12745,0.0001,12.0158]
[1779605461766,37.35,76880.93,67.3,-0.12745,0.0001,12.0158]
[1779605461844,37.35,76886.35,67.3,-0.12693,0.0001,11.98292]
[1779605462717,37.35,76886.35,67.3,-0.12693,0.0001,11.98292]
[1779605462822,37.35,76886.35,67.3,-0.12693,0.0001,11.98292]
[1779605462885,37.35,76886.35,67.3,-0.12693,0.0001,11.98292]
[1779605462931,37.35,76886.35,67.3,-0.12693,0.0001,11.98292]
[1779605463110,37.35,76886.4,67.3,-0.12693,0.0001,11.98288]
[1779605465438,37.35,76895.59,67.3,-0.12605,0.0001,11.92655]
[1779605467393,37.35,76893.08,67.3,-0.12631,0.0001,11.94276]
[1779605469048,37.35,76902.36,67.3,-0.12542,0.0001,11.8856]
[1779605474183,37.36,76904.01,67.3,-0.12528,0.0001,11.87644]
[1779605475522,37.36,76905.71,67.3,-0.12512,0.0001,11.86611]
[1779605475833,37.36,76905.71,67.3,-0.12512,0.0001,11.86611]
[1779605475891,37.36,76905.71,67.3,-0.12512,0.0001,11.86611]
[1779605475923,37.36,76905.71,67.3,-0.12512,0.0001,11.86611]
[1779605475957,37.36,76905.71,67.3,-0.12512,0.0001,11.86611]
[1779605475991,37.36,76941.76,67.3,-0.1217,9e-05,11.64361]
[1779605476159,37.36,76941.76,67.3,-0.1217,9e-05,11.64361]
[1779605476251,37.36,76941.76,67.3,-0.1217,9e-05,11.64361]
[1779605476398,37.36,76941.76,67.3,-0.1217,9e-05,11.64361]
[1779605476811,37.36,76941.76,67.3,-0.1217,9e-05,11.64361]
[1779605476959,37.36,76947.14,67.3,-0.1212,9e-05,11.61071]
[1779605477362,37.36,76947.14,67.3,-0.1212,9e-05,11.61071]
[1779605477687,37.36,76947.14,67.3,-0.1212,9e-05,11.61071]
[1779605477832,37.36,76947.14,67.3,-0.1212,9e-05,11.61071]
[1779605477972,37.36,76931.04,67.3,-0.12272,9e-05,11.71038]
[1779605478978,37.36,76919.35,67.3,-0.12383,0.0001,11.78275]
[1779605480152,37.36,76916.8,67.3,-0.12407,0.0001,11.79862]
[1779605480382,37.36,76916.8,67.3,-0.12407,0.0001,11.79862]
[1779605481608,37.36,76917.1,67.3,-0.12405,0.0001,11.79702]
[1779605483625,37.36,76916.95,67.3,-0.12407,0.0001,11.79843]
[1779605483824,37.36,76916.95,67.3,-0.12407,0.0001,11.79843]
[1779605484017,37.36,76923.95,67.3,-0.12341,9e-05,11.75546]
[1779605484112,37.36,76923.95,67.3,-0.12341,9e-05,11.75546]
[1779605486750,37.36,76933.33,67.3,-0.12253,9e-05,11.69777]
[1779605486809,37.36,76933.33,67.3,-0.12253,9e-05,11.69777]
[1779605487038,37.36,76939.14,67.3,-0.12198,9e-05,11.66211]
[1779605490327,37.36,76936.27,67.3,-0.12227,9e-05,11.68111]
[1779605495015,37.37,76937.91,67.3,-0.12209,9e-05,11.66759]
[1779605496836,37.37,76936.53,67.3,-0.12224,9e-05,11.67689]
[1779605497900,37.37,76941.11,67.3,-0.12182,9e-05,11.64952]
[1779605500597,37.37,76937.85,67.3,-0.12213,9e-05,11.67029]
[1779605500603,37.37,76937.85,67.3,-0.12213,9e-05,11.67029]
[1779605506496,37.41,76941.4,67.3,-0.12205,9e-05,11.66543]
[1779605510289,37.42,76945.79,67.3,-0.12167,9e-05,11.64001]
[1779605510315,37.42,76945.79,67.3,-0.12167,9e-05,11.64001]
[1779605510360,37.42,76945.79,67.3,-0.12167,9e-05,11.64001]
[1779605510613,37.42,76945.79,67.3,-0.12167,9e-05,11.64001]
[1779605510924,37.42,76945.79,67.3,-0.12167,9e-05,11.64001]
[1779605511072,37.42,76945.79,67.3,-0.12167,9e-05,11.64001]
[1779605511015,37.42,76948.49,67.3,-0.12142,9e-05,11.62388]
[1779605511787,37.42,76948.49,67.3,-0.12142,9e-05,11.62388]
[1779605512115,37.42,76966.72,67.3,-0.11972,9e-05,11.51209]
[1779605512709,37.42,76966.72,67.3,-0.11972,9e-05,11.51209]
[1779605512740,37.42,76966.72,67.3,-0.11972,9e-05,11.51209]
[1779605512809,37.42,76966.72,67.3,-0.11972,9e-05,11.51209]
[1779605512909,37.42,76966.72,67.3,-0.11972,9e-05,11.51209]
[1779605513498,37.42,76967.03,67.3,-0.1197,9e-05,11.51028]
[1779605513957,37.42,76967.03,67.3,-0.1197,9e-05,11.51028]
[1779605515164,37.42,76962.35,67.3,-0.12014,9e-05,11.53953]
[1779605518536,37.42,76967.62,67.3,-0.11966,9e-05,11.50789]
[1779605519474,37.42,76968.14,67.3,-0.11962,9e-05,11.50505]
[1779605524741,37.43,76964.59,67.3,-0.11997,9e-05,11.52848]
[1779605530347,37.43,76963.51,67.3,-0.12011,9e-05,11.53762]
[1779605531805,37.43,76963.51,67.3,-0.12011,9e-05,11.53762]
[1779605536814,37.44,76954.59,67.3,-0.12097,9e-05,11.59421]
[1779605537583,37.44,76954.86,67.3,-0.12095,9e-05,11.59284]
[1779605537709,37.44,76954.86,67.3,-0.12095,9e-05,11.59284]
[1779605537911,37.44,76951.9,67.3,-0.12123,9e-05,11.61126]
[1779605539342,37.44,76951.38,67.3,-0.12127,9e-05,11.61445]
[1779605539609,37.44,76951.38,67.3,-0.12127,9e-05,11.61445]
[1779605539656,37.44,76951.03,67.3,-0.12131,9e-05,11.61711]
[1779605541684,37.44,76949.67,67.3,-0.12145,9e-05,11.62593]
[1779605541817,37.44,76949.67,67.3,-0.12145,9e-05,11.62593]
[1779605541859,37.44,76949.55,67.3,-0.12146,9e-05,11.6269]
[1779605544266,37.44,76947.73,67.3,-0.12164,9e-05,11.63855]
[1779605546360,37.45,76946.15,67.3,-0.12181,9e-05,11.64963]
[1779605551555,37.45,76936.91,67.3,-0.1227,9e-05,11.70788]
[1779605557552,37.46,76932.69,67.3,-0.12309,9e-05,11.73167]
[1779605562586,37.46,76934.37,67.3,-0.12296,9e-05,11.723]
[1779605567626,37.46,76938.71,67.3,-0.12258,9e-05,11.69805]
[1779605572661,37.47,76938.19,67.3,-0.12265,9e-05,11.70314]
[1779605577097,37.47,76946.62,67.3,-0.12188,9e-05,11.65243]
[1779605580198,37.47,76944.54,67.3,-0.12209,9e-05,11.6664]
[1779605583846,37.48,76938.89,67.3,-0.12265,9e-05,11.70299]
[1779605590117,37.48,76936.16,67.3,-0.12293,9e-05,11.72152]
[1779605590787,37.48,76925.99,67.3,-0.1239,9e-05,11.78463]
[1779605591308,37.48,76925.99,67.3,-0.1239,9e-05,11.78463]
[1779605591351,37.48,76925.99,67.3,-0.1239,9e-05,11.78463]
[1779605596829,37.49,76920.19,67.3,-0.12447,0.0001,11.82129]
[1779605600857,37.49,76932.03,67.3,-0.12336,9e-05,11.74909]
[1779605605895,37.49,76930.42,67.3,-0.12353,9e-05,11.76024]
[1779605611946,37.5,76938.37,67.3,-0.12276,9e-05,11.70838]
[1779605616981,37.5,76944.93,67.3,-0.12217,9e-05,11.66984]
[1779605622015,37.5,76941.71,67.3,-0.1225,9e-05,11.69146]
[1779605627051,37.51,76936.88,67.3,-0.12298,9e-05,11.72265]
[1779605632085,37.51,76928.92,67.3,-0.12375,9e-05,11.77278]
[1779605632595,37.51,76928.92,67.3,-0.12375,9e-05,11.77278]
[1779605636718,37.51,76927.97,67.3,-0.12385,9e-05,11.77948]
[1779605642155,37.52,76927.26,67.3,-0.12394,9e-05,11.78508]
[1779605647191,37.52,76929.53,67.3,-0.12374,9e-05,11.77223]
[1779605654240,37.52,76926.61,67.3,-0.12404,9e-05,11.79176]
[1779605659276,37.53,76925.2,67.3,-0.12419,9e-05,11.80148]
[1779605665319,37.53,76922.01,67.3,-0.12451,9e-05,11.82211]
[1779605671912,37.53,76922.64,67.3,-0.12445,9e-05,11.81875]
[1779605677403,37.53,76921.65,67.3,-0.12453,0.0001,11.82175]
[1779605678906,37.53,76921.65,67.3,-0.12453,0.0001,11.82175]
[1779605684451,37.54,76917.88,67.3,-0.1249,0.0001,11.8459]
[1779605689487,37.54,76919.31,67.3,-0.12478,0.0001,11.83778]
[1779605692343,37.54,76921.67,67.3,-0.12456,0.0001,11.82359]
[1779605694403,37.54,76921.67,67.3,-0.12456,0.0001,11.82376]
[1779605700564,37.54,76921.77,67.3,-0.12457,0.0001,11.82456]
[1779605706960,37.54,76921.59,67.3,-0.1246,0.0001,11.82636]
[1779605712651,37.55,76922.75,67.3,-0.12451,9e-05,11.82056]
[1779605717689,37.55,76923.0,67.3,-0.1245,9e-05,11.81983]
[1779605718879,37.55,76923.0,67.3,-0.1245,9e-05,11.81983]
[1779605719452,37.55,76922.45,67.3,-0.12456,9e-05,11.82354]
[1779605720871,37.55,76920.47,67.3,-0.12474,0.0001,11.83571]
[1779605721490,37.55,76920.66,67.3,-0.12473,0.0001,11.83483]
[1779605724494,37.55,76921.39,67.3,-0.12467,0.0001,11.83062]
[1779605729773,37.55,76919.28,67.3,-0.12488,0.0001,11.84445]
[1779605730786,37.55,76919.28,67.3,-0.12488,0.0001,11.84445]
[1779605731864,37.55,76919.28,67.3,-0.12488,0.0001,11.84471]
[1779605737521,37.55,76918.8,67.3,-0.1249,0.0001,11.84368]
[1779605737580,37.55,76918.8,67.3,-0.1249,0.0001,11.84368]
[1779605738932,37.56,76917.02,67.3,-0.12507,0.0001,11.85475]
[1779605740513,37.56,76913.11,67.3,-0.12545,0.0001,11.87903]
[1779605740924,37.56,76913.11,67.3,-0.12545,0.0001,11.87903]
[1779605741540,37.56,76913.38,67.3,-0.12542,0.0001,11.87751]
[1779605741563,37.56,76913.38,67.3,-0.12542,0.0001,11.87751]
[1779605746896,37.56,76912.91,67.3,-0.12547,0.0001,11.8808]
[1779605751931,37.56,76914.16,67.3,-0.12536,0.0001,11.87343]
[1779605757973,37.56,76913.95,67.3,-0.12539,0.0001,11.87511]
[1779605764018,37.56,76913.99,67.3,-0.12539,0.0001,11.87524]
[1779605769051,37.56,76926.41,67.3,-0.12421,9e-05,11.7992]
[1779605769461,37.56,76926.41,67.3,-0.12421,9e-05,11.7992]
[1779605775093,37.56,76926.55,67.3,-0.12421,9e-05,11.79937]
[1779605779641,37.56,76927.04,67.3,-0.12418,9e-05,11.79705]
[1779605784156,37.57,76940.88,67.3,-0.12289,9e-05,11.71313]
[1779605785360,37.57,76940.88,67.3,-0.12289,9e-05,11.71313]
[1779605785410,37.57,76941.97,67.3,-0.12279,9e-05,11.70674]
[1779605789382,37.57,76943.03,67.3,-0.1227,9e-05,11.70115]
[1779605793028,37.57,76943.61,67.3,-0.12262,9e-05,11.6939]
[1779605798254,37.58,76948.26,67.3,-0.12222,9e-05,11.66767]
[1779605800614,37.58,76948.21,67.3,-0.12223,9e-05,11.66864]
[1779605800672,37.58,76948.21,67.3,-0.12223,9e-05,11.66864]
[1779605800691,37.58,76948.21,67.3,-0.12223,9e-05,11.66864]
[1779605800706,37.58,76948.21,67.3,-0.12223,9e-05,11.66864]
[1779605803289,37.58,76933.28,67.3,-0.12365,9e-05,11.76114]
[1779605805310,37.58,76933.52,67.3,-0.12363,9e-05,11.75986]
[1779605807137,37.58,76927.22,67.3,-0.12423,9e-05,11.7989]
[1779605812351,37.59,76925.35,67.3,-0.12442,9e-05,11.81117]
[1779605817387,37.59,76925.06,67.3,-0.12446,9e-05,11.81366]
[1779605822422,37.59,76919.42,67.3,-0.12501,0.0001,11.84905]
[1779605825576,37.59,76914.85,67.3,-0.12545,0.0001,11.87738]
[1779605826450,37.59,76909.76,67.3,-0.12594,0.0001,11.90894]
[1779605831485,37.59,76908.5,67.3,-0.12607,0.0001,11.91765]
[1779605837463,37.59,76909.16,67.3,-0.12602,0.0001,11.91458]
[1779605842562,37.6,76899.79,67.3,-0.12694,0.0001,11.97323]
[1779605847528,37.6,76899.86,67.3,-0.12694,0.0001,11.97338]
[1779605850463,37.6,76899.12,67.3,-0.12701,0.0001,11.97806]
[1779605850861,37.6,76898.01,67.3,-0.12712,0.0001,11.98501]
[1779605851881,37.6,76898.01,67.3,-0.12712,0.0001,11.98512]
[1779605854401,37.6,76897.86,67.3,-0.1271,0.0001,11.98164]
[1779605859709,37.6,76898.09,67.3,-0.12708,0.0001,11.98045]
[1779605859721,37.6,76898.09,67.3,-0.12708,0.0001,11.98045]
[1779605860953,37.6,76899.45,67.3,-0.12696,0.0001,11.97266]
[1779605862614,37.6,76906.08,67.3,-0.12633,0.0001,11.93216]
[1779605863598,37.6,76906.26,67.3,-0.12632,0.0001,11.93124]
[1779605868745,37.61,76906.25,67.3,-0.12633,0.0001,11.93242]
[1779605873477,37.61,76902.71,67.3,-0.12668,0.0001,11.95475]
[1779605874531,37.61,76902.41,67.3,-0.12671,0.0001,11.95689]
[1779605875574,37.61,76902.31,67.3,-0.12673,0.0001,11.95765]
[1779605876122,37.61,76902.31,67.3,-0.12673,0.0001,11.95765]
[1779605876560,37.61,76902.24,67.3,-0.12674,0.0001,11.95837]
[1779605881837,37.61,76897.24,67.3,-0.12723,0.0001,11.98989]
[1779605886133,37.61,76893.98,67.3,-0.12755,0.0001,12.01017]
[1779605886133,37.61,76893.98,67.3,-0.12755,0.0001,12.01017]
[1779605893921,37.61,76894.34,67.3,-0.12753,0.0001,12.0088]
[1779605898043,37.61,76894.34,67.3,-0.12753,0.0001,12.00908]
[1779605898043,37.61,76894.34,67.3,-0.12753,0.0001,12.00908]
[1779605903991,37.62,76894.65,67.3,-0.12751,0.0001,12.00791]
[1779605910039,37.62,76894.64,67.3,-0.12752,0.0001,12.00865]
[1779605916080,37.62,76894.17,67.3,-0.12754,0.0001,12.00786]
[1779605920130,37.62,76890.19,67.3,-0.12793,0.0001,12.03281]
[1779605925879,37.62,76894.54,67.3,-0.12753,0.0001,12.00682]
[1779605925881,37.62,76894.54,67.3,-0.12753,0.0001,12.00682]
[1779605925911,37.62,76894.54,67.3,-0.12753,0.0001,12.00682]
[1779605926584,37.62,76900.08,67.3,-0.12699,0.0001,11.97286]
[1779605927157,37.62,76908.55,67.3,-0.12618,0.0001,11.92077]
[1779605927758,37.62,76908.55,67.3,-0.12618,0.0001,11.92077]
[1779605929457,37.62,76911.34,67.3,-0.12592,0.0001,11.90371]
[1779605929525,37.62,76911.34,67.3,-0.12592,0.0001,11.90371]
[1779605930179,37.62,76901.3,67.3,-0.12688,0.0001,11.96568]
[1779605935268,37.62,76899.54,67.3,-0.12705,0.0001,11.97654]
[1779605935988,37.62,76899.39,67.3,-0.12707,0.0001,11.97746]
[1779605936071,37.62,76899.39,67.3,-0.12707,0.0001,11.97746]
[1779605941256,37.63,76902.28,67.3,-0.12679,0.0001,11.95994]
[1779605947297,37.63,76901.75,67.3,-0.12685,0.0001,11.96354]
[1779605953025,37.63,76901.63,67.3,-0.12686,0.0001,11.96446]
[1779605953127,37.63,76901.63,67.3,-0.12686,0.0001,11.96454]
[1779605958375,37.63,76901.61,67.3,-0.12687,0.0001,11.96466]
[1779605967438,37.63,76901.65,67.3,-0.12686,0.0001,11.96436]
[1779605972474,37.63,76900.79,67.3,-0.1269,0.0001,11.96495]
[1779605975400,37.63,76900.79,67.3,-0.1269,0.0001,11.96495]
[1779605975495,37.63,76898.61,67.3,-0.12711,0.0001,11.97833]
[1779605982544,37.63,76896.51,67.3,-0.12732,0.0001,11.99188]
[1779605985355,37.63,76896.51,67.3,-0.12732,0.0001,11.99188]
[1779605985565,37.63,76898.42,67.3,-0.12714,0.0001,11.98038]
[1779605990600,37.63,76900.15,67.3,-0.12698,0.0001,11.96969]
[1779605995635,37.63,76901.76,67.3,-0.12682,0.0001,11.95975]
[1779606000670,37.63,76899.33,67.3,-0.12705,0.0001,11.97466]
[1779606005705,37.63,76906.09,67.3,-0.12641,0.0001,11.93316]
[1779606007624,37.63,76906.09,67.3,-0.12641,0.0001,11.93316]
[1779606009474,37.63,76911.11,67.3,-0.12593,0.0001,11.90236]
[1779606009484,37.63,76911.11,67.3,-0.12593,0.0001,11.90236]
[1779606011822,37.63,76919.74,67.3,-0.12511,0.0001,11.84959]
[1779606018131,37.63,76919.69,67.3,-0.12512,0.0001,11.85069]
[1779606019344,37.63,76918.53,67.3,-0.12524,0.0001,11.85804]
[1779606019345,37.63,76918.53,67.3,-0.12524,0.0001,11.85804]
[1779606019440,37.63,76918.53,67.3,-0.12524,0.0001,11.85804]
[1779606019520,37.63,76919.14,67.3,-0.12518,0.0001,11.8544]
[1779606020490,37.63,76906.12,67.3,-0.12643,0.0001,11.93452]
[1779606021207,37.63,76906.12,67.3,-0.12643,0.0001,11.93452]
[1779606021628,37.63,76894.82,67.3,-0.12751,0.0001,12.00407]
[1779606021708,37.63,76894.82,67.3,-0.12751,0.0001,12.00407]
[1779606023171,37.63,76888.67,67.3,-0.12811,0.0001,12.04191]
[1779606023626,37.63,76888.67,67.3,-0.12811,0.0001,12.04191]
[1779606024570,37.63,76886.27,67.3,-0.12834,0.0001,12.05665]
[1779606024894,37.63,76886.56,67.3,-0.12831,0.0001,12.05482]
[1779606025319,37.63,76886.56,67.3,-0.12831,0.0001,12.05482]
[1779606030565,37.63,76889.86,67.3,-0.128,0.0001,12.03478]
[1779606035916,37.63,76892.02,67.3,-0.12776,0.0001,12.01784]
[1779606040951,37.64,76899.08,67.3,-0.1271,0.0001,11.97525]
[1779606045986,37.64,76896.41,67.3,-0.12737,0.0001,11.99272]
[1779606051027,37.64,76895.13,67.3,-0.1275,0.0001,12.00143]
[1779606057067,37.64,76895.1,67.3,-0.12752,0.0001,12.00257]
[1779606059253,37.64,76895.1,67.3,-0.12752,0.0001,12.00273]
[1779606065124,37.65,76889.06,67.3,-0.12812,0.0001,12.04095]
[1779606070160,37.65,76884.7,67.3,-0.12855,0.0001,12.06826]
[1779606075606,37.65,76883.56,67.3,-0.12867,0.0001,12.07553]
[1779606084559,37.65,76885.23,67.3,-0.12851,0.0001,12.0657]
[1779606085159,37.65,76885.29,67.3,-0.12851,0.0001,12.0654]
[1779606086168,37.65,76885.33,67.3,-0.1285,0.0001,12.06521]
[1779606092317,37.65,76884.77,67.3,-0.12853,0.0001,12.06442]
[1779606097352,37.65,76884.89,67.3,-0.12852,0.0001,12.06389]
[1779606100719,37.65,76884.56,67.3,-0.12855,0.0001,12.06599]
[1779606100730,37.65,76884.67,67.3,-0.12854,0.0001,12.06535]
[1779606100822,37.65,76884.67,67.3,-0.12854,0.0001,12.06535]
[1779606101226,37.65,76884.67,67.3,-0.12854,0.0001,12.06535]
[1779606101233,37.65,76884.67,67.3,-0.12854,0.0001,12.06535]
[1779606101379,37.65,76884.56,67.3,-0.12855,0.0001,12.0663]
[1779606103272,37.65,76884.87,67.3,-0.12853,0.0001,12.06466]
[1779606103309,37.65,76884.87,67.3,-0.12853,0.0001,12.06466]
[1779606103336,37.65,76884.87,67.3,-0.12853,0.0001,12.06466]
[1779606103353,37.65,76884.87,67.3,-0.12853,0.0001,12.06466]
[1779606103475,37.65,76884.87,67.3,-0.12853,0.0001,12.06466]
[1779606105557,37.65,76871.4,67.3,-0.12985,0.0001,12.14809]
[1779606107204,37.65,76876.46,67.3,-0.12935,0.0001,12.11707]
[1779606108702,37.66,76887.59,67.3,-0.12828,0.0001,12.04886]
[1779606108801,37.66,76887.59,67.3,-0.12828,0.0001,12.04886]
[1779606109546,37.66,76887.59,67.3,-0.12828,0.0001,12.04886]
[1779606115578,37.66,76886.51,67.3,-0.1284,0.0001,12.05652]
[1779606121192,37.66,76886.72,67.3,-0.1284,0.0001,12.05629]
[1779606122830,37.66,76877.67,67.3,-0.12928,0.0001,12.11238]
[1779606128574,37.66,76874.99,67.3,-0.12956,0.0001,12.12998]
[1779606133609,37.67,76874.93,67.3,-0.12957,0.0001,12.13103]
[1779606138644,37.67,76874.87,67.3,-0.12959,0.0001,12.13197]
[1779606143679,37.67,76874.96,67.3,-0.12959,0.0001,12.13193]
[1779606148713,37.67,76879.57,67.3,-0.12915,0.0001,12.10407]
[1779606152078,37.67,76879.47,67.3,-0.12912,0.0001,12.10041]
[1779606152742,37.67,76890.86,67.3,-0.12802,0.0001,12.03039]
[1779606155935,37.67,76893.44,67.3,-0.12778,0.0001,12.01523]
[1779606161314,37.67,76892.85,67.3,-0.12785,0.0001,12.01958]
[1779606165345,37.68,76885.74,67.3,-0.12855,0.0001,12.06443]
[1779606166839,37.68,76883.03,67.3,-0.12882,0.0001,12.08145]
[1779606168527,37.68,76879.13,67.3,-0.1292,0.0001,12.10562]
[1779606173853,37.68,76877.19,67.3,-0.1294,0.0001,12.11823]
[1779606175660,37.68,76880.09,67.3,-0.12912,0.0001,12.10047]
[1779606177585,37.68,76890.86,67.3,-0.12809,0.0001,12.03475]
[1779606182168,37.68,76889.67,67.3,-0.12822,0.0001,12.04318]
[1779606182795,37.68,76889.67,67.3,-0.12822,0.0001,12.04318]
[1779606187989,37.69,76887.52,67.3,-0.12845,0.0001,12.05775]
[1779606195043,37.69,76887.34,67.3,-0.12849,0.0001,12.06031]
[1779606201244,37.69,76887.34,67.3,-0.12849,0.0001,12.06031]
[1779606204105,37.7,76877.87,67.3,-0.12944,0.0001,12.12053]
[1779606209132,37.7,76874.97,67.3,-0.12973,0.0001,12.13894]
[1779606211242,37.7,76873.11,67.3,-0.12991,0.0001,12.15061]
[1779606212193,37.7,76872.26,67.3,-0.12996,0.0001,12.15131]
[1779606215607,37.7,76869.06,67.3,-0.13027,0.0001,12.17127]
[1779606217147,37.7,76874.62,67.3,-0.12973,0.0001,12.13711]
[1779606221026,37.7,76874.6,67.3,-0.12974,0.0001,12.13757]
[1779606221148,37.7,76874.6,67.3,-0.12974,0.0001,12.13757]
[1779606221831,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222031,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222039,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222077,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222197,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222356,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222442,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222470,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222609,37.7,76883.81,67.3,-0.12885,0.0001,12.08102]
[1779606222617,37.7,76916.82,67.3,-0.12567,0.0001,11.87812]
[1779606222907,37.7,76916.82,67.3,-0.12567,0.0001,11.87812]
[1779606223209,37.7,76916.82,67.3,-0.12567,0.0001,11.87812]
[1779606223620,37.7,76917.33,67.3,-0.12562,0.0001,11.87519]
[1779606224624,37.7,76917.33,67.3,-0.12562,0.0001,11.87519]
[1779606225865,37.7,76908.09,67.3,-0.12651,0.0001,11.93222]
[1779606226677,37.7,76908.09,67.3,-0.12651,0.0001,11.93222]
[1779606226680,37.7,76908.09,67.3,-0.12651,0.0001,11.93222]
[1779606231778,37.7,76909.95,67.3,-0.12634,0.0001,11.92137]
[1779606231818,37.7,76909.95,67.3,-0.12634,0.0001,11.92137]
[1779606231839,37.7,76910.34,67.3,-0.12631,0.0001,11.91912]
[1779606231908,37.7,76910.34,67.3,-0.12631,0.0001,11.91912]
[1779606232117,37.7,76910.34,67.3,-0.12631,0.0001,11.91912]
[1779606232209,37.7,76910.34,67.3,-0.12631,0.0001,11.91912]
[1779606232828,37.7,76910.34,67.3,-0.12631,0.0001,11.91912]
[1779606232786,37.7,76922.83,67.3,-0.12512,0.0001,11.84268]
[1779606232910,37.7,76922.83,67.3,-0.12512,0.0001,11.84268]
[1779606233621,37.7,76929.03,67.3,-0.12453,9e-05,11.80472]
[1779606234422,37.7,76929.03,67.3,-0.12453,9e-05,11.80472]
[1779606234427,37.7,76929.03,67.3,-0.12453,9e-05,11.80472]
[1779606240385,37.71,76929.79,67.3,-0.12446,9e-05,11.8004]
[1779606242635,37.71,76920.6,67.3,-0.12534,0.0001,11.85691]
[1779606242880,37.71,76920.6,67.3,-0.12534,0.0001,11.85691]
[1779606242913,37.71,76920.6,67.3,-0.12534,0.0001,11.85691]
[1779606243009,37.71,76920.6,67.3,-0.12534,0.0001,11.85691]
[1779606243406,37.71,76919.33,67.3,-0.12546,0.0001,11.86499]
[1779606244355,37.71,76919.33,67.3,-0.12546,0.0001,11.86499]
[1779606245659,37.71,76916.88,67.3,-0.1257,0.0001,11.8803]
[1779606247903,37.71,76916.19,67.3,-0.12579,0.0001,11.8857]
[1779606249538,37.71,76916.62,67.3,-0.12575,0.0001,11.88345]
[1779606255490,37.72,76915.49,67.3,-0.12589,0.0001,11.89262]
[1779606259756,37.72,76916.01,67.3,-0.12587,0.0001,11.89095]
[1779606265560,37.73,76915.7,67.3,-0.12593,0.0001,11.89539]
[1779606269588,37.73,76905.31,67.3,-0.12695,0.0001,11.96055]
[1779606270106,37.73,76905.31,67.3,-0.12695,0.0001,11.96055]
[1779606270208,37.73,76905.31,67.3,-0.12695,0.0001,11.96055]
[1779606270595,37.73,76905.46,67.3,-0.12694,0.0001,11.95966]
[1779606275289,37.73,76904.77,67.3,-0.12697,0.0001,11.95947]
[1779606275409,37.73,76904.77,67.3,-0.12697,0.0001,11.95947]
[1779606275631,37.73,76905.65,67.3,-0.12688,0.0001,11.95412]
[1779606280927,37.73,76906.71,67.3,-0.1268,0.0001,11.94888]
[1779606281012,37.73,76912.62,67.3,-0.12624,0.0001,11.91296]
[1779606281673,37.74,76908.38,67.3,-0.12665,0.0001,11.93909]
[1779606286708,37.74,76906.56,67.3,-0.12683,0.0001,11.95068]
[1779606291743,37.74,76904.1,67.3,-0.12707,0.0001,11.96613]
[1779606296778,37.74,76904.35,67.3,-0.12705,0.0001,11.96496]
[1779606301813,37.74,76899.64,67.3,-0.12751,0.0001,11.99425]
[1779606304162,37.74,76895.18,67.3,-0.12794,0.0001,12.0217]
[1779606304198,37.74,76895.18,67.3,-0.12794,0.0001,12.0217]
[1779606304310,37.74,76895.18,67.3,-0.12794,0.0001,12.0217]
[1779606304940,37.74,76895.18,67.3,-0.12794,0.0001,12.0217]
[1779606304833,37.74,76884.92,67.3,-0.12894,0.0001,12.08511]
[1779606305710,37.74,76884.92,67.3,-0.12894,0.0001,12.08511]
[1779606305809,37.74,76884.92,67.3,-0.12894,0.0001,12.08511]
[1779606305841,37.74,76883.37,67.3,-0.12909,0.0001,12.09491]
[1779606307207,37.74,76882.38,67.3,-0.12919,0.0001,12.10092]
[1779606307408,37.74,76882.38,67.3,-0.12919,0.0001,12.10092]
[1779606307855,37.74,76879.9,67.3,-0.12943,0.0001,12.11619]
[1779606308249,37.74,76879.9,67.3,-0.12943,0.0001,12.11619]
[1779606308514,37.74,76879.9,67.3,-0.12943,0.0001,12.11619]
[1779606308596,37.74,76879.9,67.3,-0.12943,0.0001,12.11619]
[1779606308637,37.74,76879.9,67.3,-0.12943,0.0001,12.11619]
[1779606310454,37.74,76868.69,67.3,-0.13053,0.0001,12.18559]
[1779606312453,37.74,76867.84,67.3,-0.13062,0.0001,12.19109]
[1779606317925,37.74,76866.06,67.3,-0.1308,0.0001,12.20279]
[1779606322960,37.75,76867.2,67.3,-0.1307,0.0001,12.19638]
[1779606327995,37.75,76866.21,67.3,-0.13081,0.0001,12.20312]
[1779606333030,37.75,76866.71,67.3,-0.13073,0.0001,12.19599]
[1779606338065,37.75,76865.14,67.3,-0.13089,0.0001,12.20618]
[1779606340172,37.75,76865.84,67.3,-0.13082,0.0001,12.20197]
[1779606346121,37.75,76862.46,67.3,-0.13116,0.0001,12.22339]
[1779606351156,37.75,76860.44,67.3,-0.13137,0.0001,12.23616]
[1779606356191,37.75,76857.75,67.3,-0.13163,0.0001,12.25295]
[1779606361622,37.75,76856.66,67.3,-0.13174,0.0001,12.25978]
[1779606363240,37.75,76866.73,67.3,-0.13076,0.0001,12.1979]
[1779606368275,37.76,76869.94,67.3,-0.13045,0.0001,12.17881]
[1779606372303,37.76,76860.49,67.3,-0.13138,0.0001,12.23738]
[1779606377791,37.76,76861.5,67.3,-0.13129,0.0001,12.23134]
[1779606382373,37.76,76870.64,67.3,-0.13039,0.0001,12.17523]
[1779606387408,37.76,76869.6,67.3,-0.1305,0.0001,12.18201]
[1779606388752,37.76,76869.6,67.3,-0.1305,0.0001,12.18201]
[1779606394458,37.76,76865.71,67.3,-0.13085,0.0001,12.20144]
[1779606396946,37.76,76865.2,67.3,-0.1309,0.0001,12.20459]
[1779606399008,37.76,76865.88,67.3,-0.13083,0.0001,12.20042]
[1779606408556,37.76,76866.08,67.3,-0.13081,0.0001,12.19946]
[1779606416612,37.76,76866.25,67.3,-0.1308,0.0001,12.19873]
[1779606421647,37.76,76865.94,67.3,-0.13084,0.0001,12.20084]
[1779606426682,37.76,76866.07,67.3,-0.13083,0.0001,12.20026]
[1779606431716,37.76,76873.22,67.3,-0.13013,0.0001,12.15659]
[1779606436752,37.76,76871.78,67.3,-0.13028,0.0001,12.16596]
[1779606441791,37.76,76871.08,67.3,-0.13036,0.0001,12.17074]
[1779606445820,37.76,76860.76,67.3,-0.13137,0.0001,12.23448]
[1779606448649,37.76,76860.73,67.3,-0.13137,0.0001,12.23468]
[1779606448841,37.76,76856.31,67.3,-0.13181,0.0001,12.26191]
[1779606450498,37.77,76856.09,67.3,-0.13183,0.0001,12.26335]
[1779606450503,37.77,76856.09,67.3,-0.13183,0.0001,12.26335]
[1779606450855,37.77,76849.64,67.3,-0.13247,0.0001,12.3032]
[1779606452038,37.77,76849.64,67.3,-0.13247,0.0001,12.3032]
[1779606457906,37.76,76852.23,67.3,-0.13217,0.0001,12.28214]
[1779606465565,37.76,76853.67,67.3,-0.13202,0.0001,12.27296]
[1779606470997,37.76,76850.5,67.3,-0.13232,0.0001,12.29178]
[1779606476032,37.76,76850.6,67.3,-0.1323,0.0001,12.29063]
[1779606482074,37.76,76850.24,67.3,-0.13233,0.0001,12.29222]
[1779606488116,37.76,76843.18,67.3,-0.13302,0.0001,12.33513]
[1779606490175,37.76,76842.03,67.3,-0.13313,0.0001,12.34189]
[1779606491137,37.76,76841.55,67.3,-0.13317,0.0001,12.34483]
[1779606494877,37.76,76841.59,67.3,-0.13317,0.0001,12.34452]
[1779606500200,37.76,76835.38,67.3,-0.13378,0.0001,12.38254]
[1779606507249,37.75,76836.89,67.3,-0.13362,0.0001,12.37275]
[1779606512284,37.75,76831.88,67.3,-0.13408,0.0001,12.39869]
[1779606517351,37.75,76830.83,67.3,-0.13417,0.0001,12.40467]
[1779606522381,37.75,76830.59,67.3,-0.13419,0.0001,12.40572]
[1779606528395,37.75,76829.49,67.3,-0.13429,0.0001,12.41187]
[1779606533431,37.75,76829.56,67.3,-0.13428,0.0001,12.41097]
[1779606536827,37.75,76830.18,67.3,-0.13421,0.0001,12.40695]
[1779606537957,37.75,76833.18,67.3,-0.13391,0.0001,12.38827]
[1779606538833,37.75,76832.82,67.3,-0.13395,0.0001,12.39043]
[1779606541421,37.75,76833.7,67.3,-0.13386,0.0001,12.38486]
[1779606541443,37.75,76833.7,67.3,-0.13386,0.0001,12.38486]
[1779606541487,37.75,76839.05,67.3,-0.13332,0.0001,12.35176]
[1779606546524,37.74,76848.16,67.3,-0.13241,0.0001,12.29502]
[1779606551559,37.74,76847.68,67.3,-0.13245,0.0001,12.29756]
[1779606556594,37.74,76849.07,67.3,-0.13231,0.0001,12.28856]
[1779606561629,37.74,76846.6,67.3,-0.13255,0.0001,12.30334]
[1779606566664,37.74,76846.65,67.3,-0.13253,0.0001,12.30248]
[1779606571698,37.74,76845.69,67.3,-0.13258,0.0001,12.30313]
[1779606577169,37.74,76845.15,67.3,-0.13262,0.0001,12.30592]
[1779606581737,37.74,76845.21,67.3,-0.1326,0.0001,12.30484]
[1779606587816,37.73,76844.62,67.3,-0.13265,0.0001,12.30732]
[1779606592852,37.73,76844.4,67.3,-0.13266,0.0001,12.30793]
[1779606595202,37.73,76845.64,67.3,-0.13253,0.0001,12.30013]
[1779606597173,37.73,76844.05,67.3,-0.13268,0.0001,12.30968]
[1779606606950,37.72,76838.9,67.3,-0.13317,0.0001,12.33965]
[1779606611985,37.72,76839.35,67.3,-0.13311,0.0001,12.33595]
[1779606613639,37.72,76839.2,67.3,-0.13312,0.0001,12.3367]
[1779606616408,37.72,76837.23,67.3,-0.13331,0.0001,12.34832]
[1779606618566,37.72,76837.01,67.3,-0.13332,0.0001,12.34929]
[1779606619128,37.72,76837.01,67.3,-0.13332,0.0001,12.34929]
[1779606627098,37.72,76835.45,67.3,-0.13345,0.0001,12.3572]
[1779606632133,37.71,76829.47,67.3,-0.13399,0.0001,12.38838]
[1779606634816,37.71,76829.01,67.3,-0.13403,0.0001,12.39075]
[1779606638052,37.71,76828.69,67.3,-0.13405,0.0001,12.39203]
[1779606638108,37.71,76828.69,67.3,-0.13405,0.0001,12.39203]
[1779606638175,37.71,76828.31,67.3,-0.13408,0.0001,12.39415]
[1779606641252,37.71,76828.67,67.3,-0.13405,0.0001,12.392]
[1779606646469,37.71,76827.65,67.3,-0.13416,0.0001,12.3991]
[1779606650488,37.71,76825.09,67.3,-0.13444,0.0001,12.4164]
[1779606650591,37.71,76825.09,67.3,-0.13444,0.0001,12.4164]
[1779606654727,37.72,76826.7,67.3,-0.13429,0.0001,12.40693]
[1779606660453,37.72,76823.9,67.3,-0.1346,0.0001,12.42601]
[1779606666371,37.73,76824.16,67.3,-0.1346,0.0001,12.42618]
[1779606671615,37.73,76824.0,67.3,-0.13463,0.0001,12.42824]
[1779606673751,37.73,76819.31,67.3,-0.13511,0.0001,12.4578]
[1779606675909,37.73,76819.76,67.3,-0.13507,0.0001,12.45547]
[1779606681476,37.73,76816.44,67.3,-0.13543,0.0001,12.47737]
[1779606686725,37.74,76815.12,67.3,-0.13557,0.0001,12.48615]
[1779606692619,37.74,76815.44,67.3,-0.13551,0.0001,12.48029]
[1779606695052,37.74,76815.53,67.3,-0.1355,0.0001,12.47997]
[1779606697493,37.74,76815.61,67.3,-0.1355,0.0001,12.47983]
[1779606698609,37.74,76815.78,67.3,-0.13549,0.0001,12.47889]
[1779606705645,37.74,76815.46,67.3,-0.13553,0.0001,12.48174]
[1779606710661,37.74,76815.39,67.3,-0.13555,0.0001,12.48274]
[1779606714707,37.74,76818.77,67.3,-0.13522,0.0001,12.46225]
[1779606715825,37.74,76818.24,67.3,-0.13527,0.0001,12.46568]
[1779606729312,37.75,76818.04,67.3,-0.1353,0.0001,12.4675]
[1779606738880,37.75,76810.56,67.3,-0.1361,0.0001,12.51669]
[1779606740129,37.75,76810.56,67.3,-0.1361,0.0001,12.51669]
[1779606740206,37.75,76810.56,67.3,-0.1361,0.0001,12.51669]
[1779606745930,37.76,76814.74,67.3,-0.13569,0.0001,12.49169]
[1779606748177,37.76,76814.7,67.3,-0.1357,0.0001,12.49207]
[1779606749841,37.76,76815.95,67.3,-0.13558,0.0001,12.48476]
[1779606749841,37.76,76815.95,67.3,-0.13558,0.0001,12.48476]
[1779606749855,37.76,76815.95,67.3,-0.13558,0.0001,12.48476]
[1779606749905,37.76,76815.95,67.3,-0.13558,0.0001,12.48476]
[1779606754878,37.76,76817.09,67.3,-0.13543,0.0001,12.47353]
[1779606760028,37.76,76813.87,67.3,-0.13578,0.0001,12.49475]
[1779606765063,37.76,76811.18,67.3,-0.13606,0.0001,12.51208]
[1779606770098,37.76,76809.5,67.3,-0.13624,0.0001,12.52301]
[1779606771913,37.76,76809.34,67.3,-0.13625,0.0001,12.52411]
[1779606780171,37.77,76809.4,67.3,-0.13627,0.0001,12.52482]
[1779606785206,37.77,76810.39,67.3,-0.13618,0.0001,12.51935]
[1779606788947,37.77,76810.1,67.3,-0.13621,0.0001,12.52143]
[1779606792951,37.77,76814.74,67.3,-0.13576,0.0001,12.4936]
[1779606796492,37.77,76814.74,67.3,-0.13576,0.0001,12.49377]
[1779606797858,37.77,76814.68,67.3,-0.13578,0.0001,12.49483]
[1779606799789,37.78,76816.8,67.3,-0.13557,0.0001,12.48205]
[1779606799916,37.78,76816.8,67.3,-0.13557,0.0001,12.48205]
[1779606805346,37.78,76822.56,67.3,-0.13501,0.0001,12.44767]
[1779606810380,37.78,76822.97,67.3,-0.13498,0.0001,12.44622]
[1779606814490,37.78,76822.91,67.3,-0.13496,0.0001,12.44236]
[1779606820451,37.79,76824.62,67.3,-0.13481,0.0001,12.43349]
[1779606821302,37.79,76824.62,67.3,-0.13481,0.0001,12.43349]
[1779606826898,37.79,76824.72,67.3,-0.13481,0.0001,12.4331]
[1779606827107,37.79,76824.72,67.3,-0.13481,0.0001,12.4331]
[1779606833542,37.79,76823.65,67.3,-0.13491,0.0001,12.43968]
[1779606837629,37.79,76823.65,67.3,-0.13491,0.0001,12.43968]
[1779606843219,37.79,76817.66,67.3,-0.13551,0.0001,12.47651]
[1779606848552,37.79,76817.62,67.3,-0.13551,0.0001,12.47639]
[1779606854263,37.79,76817.61,67.3,-0.13551,0.0001,12.47624]
[1779606859725,37.79,76817.31,67.3,-0.13554,0.0001,12.47824]
[1779606861153,37.79,76817.31,67.3,-0.13554,0.0001,12.47824]
[1779606866773,37.79,76811.98,67.3,-0.13608,0.0001,12.51135]
[1779606872816,37.79,76812.39,67.3,-0.136,0.0001,12.5042]
[1779606874107,37.79,76812.39,67.3,-0.136,0.0001,12.5042]
[1779606879865,37.79,76811.69,67.3,-0.13607,0.0001,12.5086]
[1779606884902,37.79,76811.48,67.3,-0.13609,0.0001,12.50992]
[1779606889334,37.79,76811.84,67.3,-0.13606,0.0001,12.50769]
[1779606894970,37.79,76809.73,67.3,-0.13627,0.0001,12.5207]
[1779606899675,37.79,76808.88,67.3,-0.13635,0.0001,12.52591]
[1779606905042,37.79,76810.19,67.3,-0.13622,0.0001,12.51774]
[1779606910077,37.79,76808.78,67.3,-0.13636,0.0001,12.52643]
[1779606915112,37.79,76809.99,67.3,-0.13624,0.0001,12.51888]
[1779606916711,37.79,76809.99,67.3,-0.13624,0.0001,12.51888]
[1779606922575,37.79,76812.38,67.3,-0.136,0.0001,12.50406]
[1779606923201,37.79,76815.92,67.3,-0.13564,0.0001,12.48219]
[1779606927427,37.79,76820.05,67.3,-0.13523,0.0001,12.45701]
[1779606927471,37.79,76820.05,67.3,-0.13523,0.0001,12.45701]
[1779606930538,37.79,76810.34,67.3,-0.13621,0.0001,12.5172]
[1779606939281,37.79,76809.34,67.3,-0.13627,0.0001,12.51885]
[1779606942266,37.79,76809.27,67.3,-0.13628,0.0001,12.51927]
[1779606950442,37.79,76808.25,67.3,-0.13638,0.0001,12.5255]
[1779606951365,37.79,76799.23,67.3,-0.13729,0.0001,12.58121]
[1779606951681,37.79,76799.23,67.3,-0.13729,0.0001,12.58121]
[1779606952894,37.79,76798.77,67.3,-0.13734,0.0001,12.58406]
[1779606954925,37.79,76798.52,67.3,-0.13736,0.0001,12.58551]
[1779606955026,37.79,76798.52,67.3,-0.13736,0.0001,12.58551]
[1779606955095,37.79,76798.52,67.3,-0.13736,0.0001,12.58551]
[1779606960151,37.79,76795.9,67.3,-0.13763,0.0001,12.60139]
[1779606962442,37.79,76806.22,67.3,-0.13658,0.0001,12.53749]
[1779606964265,37.79,76807.58,67.3,-0.13644,0.0001,12.52916]
[1779606965628,37.79,76808.28,67.3,-0.13637,0.0001,12.52489]
[1779606966318,37.79,76808.28,67.3,-0.13637,0.0001,12.52489]
[1779606969171,37.79,76806.95,67.3,-0.13651,0.0001,12.53319]
[1779606971461,37.79,76816.92,67.3,-0.1355,0.0001,12.47159]
[1779606976312,37.79,76812.97,67.3,-0.13591,0.0001,12.4963]
[1779606981372,37.79,76813.76,67.3,-0.13583,0.0001,12.49158]
[1779606986610,37.79,76815.3,67.3,-0.13568,0.0001,12.48269]
[1779606991644,37.79,76814.33,67.3,-0.13575,0.0001,12.48445]
[1779606996789,37.79,76814.19,67.3,-0.13577,0.0001,12.48561]
[1779607005743,37.79,76817.73,67.3,-0.13542,0.0001,12.46446]
[1779607010778,37.79,76816.2,67.3,-0.13558,0.0001,12.47429]
[1779607015812,37.79,76815.74,67.3,-0.13563,0.0001,12.4774]
[1779607021366,37.79,76815.23,67.3,-0.13569,0.0001,12.48073]
[1779607026865,37.8,76806.6,67.3,-0.13656,0.0001,12.53416]
[1779607033830,37.79,76806.42,67.3,-0.13657,0.0001,12.53511]
[1779607040989,37.79,76806.99,67.3,-0.13651,0.0001,12.53136]
[1779607046027,37.79,76803.19,67.3,-0.1369,0.0001,12.55478]
[1779607048131,37.79,76803.39,67.3,-0.13687,0.0001,12.55351]
[1779607049859,37.79,76803.84,67.3,-0.13683,0.0001,12.55067]
[1779607049868,37.79,76803.84,67.3,-0.13683,0.0001,12.55067]
[1779607049909,37.79,76803.84,67.3,-0.13683,0.0001,12.55067]
[1779607049928,37.79,76803.84,67.3,-0.13683,0.0001,12.55067]
[1779607060565,37.79,76804.72,67.3,-0.1367,0.0001,12.5405]
[1779607067183,37.79,76804.86,67.3,-0.13668,0.0001,12.5394]
[1779607067932,37.79,76804.86,67.3,-0.13668,0.0001,12.5394]
[1779607068398,37.79,76804.86,67.3,-0.13668,0.0001,12.5394]
[1779607074232,37.79,76793.93,67.3,-0.13779,0.0001,12.60711]
[1779607079267,37.79,76789.0,67.3,-0.13829,0.0001,12.63764]
[1779607082622,37.79,76788.94,67.3,-0.1383,0.0001,12.6379]
[1779607086269,37.79,76788.87,67.3,-0.1383,0.0001,12.63818]
[1779607087370,37.79,76789.2,67.3,-0.13827,0.0001,12.63609]
[1779607092371,37.79,76789.93,67.3,-0.13819,0.0001,12.6313]
[1779607095069,37.79,76789.68,67.3,-0.13821,0.0001,12.63274]
[1779607095088,37.79,76789.68,67.3,-0.13821,0.0001,12.63274]
[1779607097065,37.79,76797.04,67.3,-0.13746,0.0001,12.58718]
[1779607100399,37.79,76797.11,67.3,-0.13746,0.0001,12.58679]
[1779607105450,37.79,76801.29,67.3,-0.13704,0.0001,12.56115]
[1779607113506,37.79,76802.76,67.3,-0.13685,0.0001,12.54776]
[1779607119548,37.79,76801.59,67.3,-0.13698,0.0001,12.55524]
[1779607125576,37.79,76800.91,67.3,-0.13705,0.0001,12.55952]
[1779607126187,37.79,76800.91,67.3,-0.13705,0.0001,12.55957]
[1779607129847,37.79,76796.37,67.3,-0.13751,0.0001,12.58771]
[1779607130515,37.79,76796.37,67.3,-0.13751,0.0001,12.58771]
[1779607133036,37.79,76795.87,67.3,-0.13756,0.0001,12.59076]
[1779607133455,37.79,76795.87,67.3,-0.13756,0.0001,12.59076]
[1779607135115,37.79,76794.88,67.3,-0.13766,0.0001,12.59686]
[1779607141703,37.79,76793.9,67.3,-0.13776,0.0001,12.60282]
[1779607146738,37.79,76793.87,67.3,-0.13776,0.0001,12.60297]
[1779607148962,37.79,76793.54,67.3,-0.13779,0.0001,12.60504]
[1779607150003,37.79,76793.54,67.3,-0.13779,0.0001,12.60504]
[1779607153539,37.79,76794.36,67.3,-0.13771,0.0001,12.6]
[1779607158822,37.79,76801.06,67.3,-0.13703,0.0001,12.55829]
[1779607160279,37.79,76801.06,67.3,-0.13703,0.0001,12.55829]
[1779607161689,37.79,76801.05,67.3,-0.13703,0.0001,12.55825]
[1779607166878,37.79,76801.14,67.3,-0.13701,0.0001,12.55749]
[1779607168173,37.79,76801.14,67.3,-0.13701,0.0001,12.55749]
[1779607168348,37.79,76801.14,67.3,-0.13701,0.0001,12.55749]
[1779607171099,37.79,76801.14,67.3,-0.13701,0.0001,12.55723]
[1779607171895,37.79,76803.89,67.3,-0.13669,0.0001,12.53557]
[1779607176267,37.79,76808.98,67.3,-0.13617,0.0001,12.50391]
[1779607183997,37.79,76811.81,67.3,-0.13588,0.0001,12.48625]
[1779607189034,37.79,76816.4,67.3,-0.13542,0.0001,12.458]
[1779607195282,37.79,76817.86,67.3,-0.13528,0.0001,12.44919]
[1779607201139,37.79,76819.04,67.3,-0.13517,0.0001,12.44243]
[1779607205747,37.79,76819.2,67.3,-0.13516,0.0001,12.44168]
[1779607212216,37.8,76819.27,67.3,-0.13516,0.0001,12.44189]
[1779607214284,37.8,76819.27,67.3,-0.13516,0.0001,12.44189]
[1779607220886,37.8,76812.8,67.3,-0.13582,0.0001,12.48223]
[1779607222714,37.8,76804.35,67.3,-0.13667,0.0001,12.53458]
[1779607229335,37.8,76804.4,67.3,-0.13667,0.0001,12.53466]
[1779607234371,37.8,76803.66,67.3,-0.13671,0.0001,12.53492]
[1779607239779,37.8,76802.47,67.3,-0.13684,0.0001,12.54261]
[1779607245447,37.8,76795.85,67.3,-0.13751,0.0001,12.58362]
[1779607250483,37.8,76794.2,67.3,-0.13768,0.0001,12.59379]
[1779607255518,37.8,76799.43,67.3,-0.13715,0.0001,12.56126]
[1779607260553,37.8,76798.54,67.3,-0.13724,0.0001,12.56681]
[1779607265588,37.8,76797.99,67.3,-0.13729,0.0001,12.57028]
[1779607270623,37.8,76798.94,67.3,-0.1372,0.0001,12.56442]
[1779607275658,37.8,76800.84,67.3,-0.13701,0.0001,12.55277]
[1779607281572,37.8,76801.2,67.3,-0.13697,0.0001,12.55063]
[1779607283574,37.8,76801.12,67.3,-0.13698,0.0001,12.55124]
[1779607288749,37.8,76798.01,67.3,-0.1373,0.0001,12.57062]
[1779607294791,37.8,76797.34,67.3,-0.13733,0.0001,12.57008]
[1779607300518,37.8,76797.42,67.3,-0.13732,0.0001,12.56957]
[1779607305537,37.8,76795.04,67.3,-0.13756,0.0001,12.58415]
[1779607310903,37.8,76796.5,67.3,-0.1374,0.0001,12.57477]
[1779607315938,37.8,76792.47,67.3,-0.13781,0.0001,12.59947]
[1779607318717,37.8,76791.99,67.3,-0.13786,0.0001,12.60235]
[1779607319231,37.8,76791.12,67.3,-0.13795,0.0001,12.60769]
[1779607325347,37.8,76790.62,67.3,-0.13799,0.0001,12.61055]
[1779607329072,37.8,76790.62,67.3,-0.13799,0.0001,12.61051]
[1779607335072,37.8,76793.51,67.3,-0.13769,0.0001,12.59237]
[1779607339256,37.8,76793.87,67.3,-0.13766,0.0001,12.59014]
[1779607345646,37.8,76793.42,67.3,-0.1377,0.0001,12.59296]
[1779607347632,37.8,76793.35,67.3,-0.13771,0.0001,12.5934]
[1779607349876,37.8,76793.35,67.3,-0.13771,0.0001,12.5934]
[1779607349890,37.8,76793.35,67.3,-0.13771,0.0001,12.5934]
[1779607349936,37.8,76793.35,67.3,-0.13771,0.0001,12.5934]
[1779607357226,37.8,76791.28,67.3,-0.13788,0.0001,12.60151]
[1779607362261,37.8,76792.33,67.3,-0.13777,0.0001,12.59502]
[1779607363187,37.8,76792.33,67.3,-0.13777,0.0001,12.59502]
[1779607363274,37.8,76792.33,67.3,-0.13777,0.0001,12.59502]
[1779607363313,37.8,76792.33,67.3,-0.13777,0.0001,12.59502]
[1779607365423,37.8,76784.21,67.3,-0.1386,0.0001,12.64528]
[1779607365817,37.8,76784.21,67.3,-0.1386,0.0001,12.64528]
[1779607374636,37.79,76780.53,67.3,-0.13897,0.0001,12.66741]
[1779607374638,37.79,76780.53,67.3,-0.13897,0.0001,12.66741]
[1779607380471,37.79,76779.06,67.3,-0.13911,0.0001,12.67594]
[1779607386431,37.79,76779.34,67.3,-0.13907,0.0001,12.67377]
[1779607390459,37.79,76790.37,67.3,-0.13794,0.0001,12.60528]
[1779607391544,37.79,76790.37,67.3,-0.13794,0.0001,12.60528]
[1779607396541,37.79,76794.47,67.3,-0.13753,0.0001,12.58014]
[1779607397956,37.79,76795.08,67.3,-0.13747,0.0001,12.57649]
[1779607398551,37.79,76795.08,67.3,-0.13747,0.0001,12.57655]
[1779607404892,37.79,76794.32,67.3,-0.13755,0.0001,12.58146]
[1779607412614,37.79,76793.29,67.3,-0.13762,0.0001,12.5835]
[1779607418656,37.79,76792.03,67.3,-0.13775,0.0001,12.59147]
[1779607423692,37.79,76790.83,67.3,-0.13788,0.0001,12.59899]
[1779607428727,37.79,76789.25,67.3,-0.13804,0.0001,12.60882]
[1779607429547,37.79,76789.25,67.3,-0.13804,0.0001,12.60882]
[1779607434772,37.79,76789.98,67.3,-0.13796,0.0001,12.60423]
[1779607439810,37.79,76789.79,67.3,-0.13798,0.0001,12.60529]
[1779607446448,37.79,76789.77,67.3,-0.13798,0.0001,12.60531]
[1779607451894,37.79,76796.45,67.3,-0.1373,0.0001,12.56367]
[1779607456929,37.79,76798.57,67.3,-0.13708,0.0001,12.55056]
[1779607461964,37.79,76798.54,67.3,-0.13708,0.0001,12.55076]
[1779607469013,37.79,76800.47,67.3,-0.13689,0.0001,12.53894]
[1779607474049,37.79,76800.8,67.3,-0.13682,0.0001,12.53244]
[1779607482105,37.8,76800.87,67.3,-0.13682,0.0001,12.53245]
[1779607487140,37.8,76801.77,67.3,-0.13673,0.0001,12.5272]
[1779607492175,37.8,76800.0,67.3,-0.13692,0.0001,12.53838]
[1779607498218,37.8,76798.69,67.3,-0.13705,0.0001,12.54661]
[1779607503253,37.8,76798.56,67.3,-0.13707,0.0001,12.54744]
[1779607509295,37.8,76798.92,67.3,-0.13703,0.0001,12.54523]
[1779607511680,37.8,76798.88,67.3,-0.13703,0.0001,12.54548]
[1779607517352,37.8,76798.79,67.3,-0.13704,0.0001,12.54601]
[1779607522450,37.8,76798.8,67.3,-0.13704,0.0001,12.54592]
[1779607524038,37.8,76798.77,67.3,-0.13704,0.0001,12.54608]
[1779607524076,37.8,76798.77,67.3,-0.13704,0.0001,12.54606]
[1779607525882,37.8,76794.36,67.3,-0.13749,0.0001,12.57333]
[1779607525885,37.8,76794.36,67.3,-0.13749,0.0001,12.57333]
[1779607525926,37.8,76792.25,67.3,-0.13771,0.0001,12.58649]
[1779607532179,37.8,76791.84,67.3,-0.13774,0.0001,12.58876]
[1779607535742,37.8,76793.14,67.3,-0.13757,0.0001,12.57585]
[1779607543534,37.8,76792.91,67.3,-0.13759,0.0001,12.57698]
[1779607550907,37.79,76792.91,67.3,-0.13759,0.0001,12.57684]
[1779607551497,37.79,76792.91,67.3,-0.13758,0.0001,12.57668]
[1779607553943,37.79,76792.91,67.3,-0.13758,0.0001,12.57668]
[1779607554722,37.79,76792.91,67.3,-0.13758,0.0001,12.57657]
[1779607560499,37.79,76792.91,67.3,-0.13758,0.0001,12.57637]
[1779607565688,37.79,76792.85,67.3,-0.13758,0.0001,12.57645]
[1779607571730,37.79,76792.06,67.3,-0.13765,0.0001,12.58104]
[1779607576765,37.79,76792.16,67.3,-0.13764,0.0001,12.58014]
[1779607582807,37.79,76795.13,67.3,-0.13733,0.0001,12.56142]
[1779607587842,37.79,76801.16,67.3,-0.13672,0.0001,12.52411]
[1779607591657,37.79,76800.82,67.3,-0.13675,0.0001,12.52624]
[1779607596905,37.79,76800.5,67.3,-0.13675,0.0001,12.52359]
[1779607603368,37.79,76800.5,67.3,-0.13675,0.0001,12.52358]
[1779607605602,37.79,76807.62,67.3,-0.13603,0.0001,12.47962]
[1779607611003,37.79,76804.81,67.3,-0.13632,0.0001,12.49745]
[1779607618054,37.79,76805.3,67.3,-0.13628,0.0001,12.49489]
[1779607632152,37.8,76805.34,67.3,-0.13629,0.0001,12.49557]
[1779607645243,37.8,76805.34,67.3,-0.1363,0.0001,12.49656]
[1779607649905,37.8,76805.05,67.3,-0.13634,0.0001,12.49875]
[1779607649916,37.8,76805.05,67.3,-0.13634,0.0001,12.49875]
[1779607650000,37.8,76805.05,67.3,-0.13634,0.0001,12.49875]
[1779607655313,37.8,76806.28,67.3,-0.13619,0.0001,12.48711]
[1779607660347,37.8,76806.49,67.3,-0.13617,0.0001,12.48633]
[1779607672432,37.81,76806.23,67.3,-0.13622,0.0001,12.48908]
[1779607678473,37.81,76805.93,67.3,-0.13626,0.0001,12.49145]
[1779607686530,37.81,76808.02,67.3,-0.13606,0.0001,12.47926]
[1779607691954,37.81,76807.81,67.3,-0.13608,0.0001,12.48094]
[1779607697607,37.81,76807.61,67.3,-0.13611,0.0001,12.4829]
[1779607703029,37.81,76807.61,67.3,-0.13612,0.0001,12.48348]
[1779607703068,37.81,76807.61,67.3,-0.13612,0.0001,12.48348]
[1779607703169,37.81,76807.61,67.3,-0.13613,0.0001,12.4836]
[1779607708684,37.82,76807.53,67.3,-0.13615,0.0001,12.48521]
[1779607713718,37.82,76807.6,67.3,-0.13612,0.0001,12.48133]
[1779607718754,37.82,76807.55,67.3,-0.13615,0.0001,12.48292]
[1779607723789,37.83,76806.36,67.3,-0.13629,0.0001,12.49153]
[1779607728824,37.83,76806.33,67.3,-0.13631,0.0001,12.49297]
[1779607733858,37.83,76805.78,67.3,-0.13639,0.0001,12.49764]
[1779607734541,37.83,76805.78,67.3,-0.13639,0.0001,12.49764]
[1779607734615,37.83,76805.78,67.3,-0.13639,0.0001,12.49764]
[1779607737045,37.83,76806.45,67.3,-0.13632,0.0001,12.49375]
[1779607737149,37.83,76806.45,67.3,-0.13632,0.0001,12.49375]
[1779607742922,37.84,76806.56,67.3,-0.13635,0.0001,12.49508]
[1779607744863,37.84,76806.51,67.3,-0.13635,0.0001,12.49563]
[1779607750444,37.84,76806.31,67.3,-0.1364,0.0001,12.49835]
[1779607755691,37.85,76806.43,67.3,-0.13641,0.0001,12.49909]
[1779607757950,37.85,76806.44,67.3,-0.13641,0.0001,12.49928]
[1779607758933,37.85,76806.44,67.3,-0.13642,0.0001,12.49979]
[1779607759963,37.85,76807.17,67.3,-0.13635,0.0001,12.49553]
[1779607760504,37.85,76807.77,67.3,-0.13629,0.0001,12.49183]
[1779607766110,37.85,76807.0,67.3,-0.1364,0.0001,12.49843]
[1779607772306,37.86,76807.56,67.3,-0.13636,0.0001,12.49602]
[1779607772324,37.86,76807.56,67.3,-0.13636,0.0001,12.49602]
[1779607772399,37.86,76807.56,67.3,-0.13633,0.0001,12.49189]
[1779607778194,37.86,76814.02,67.3,-0.13569,0.0001,12.45325]
[1779607783229,37.86,76812.29,67.3,-0.13588,0.0001,12.46488]
[1779607784122,37.86,76812.29,67.3,-0.13588,0.0001,12.46488]
[1779607787074,37.86,76812.29,67.3,-0.13589,0.0001,12.46507]
[1779607793299,37.87,76812.42,67.3,-0.1359,0.0001,12.46586]
[1779607798333,37.87,76813.31,67.3,-0.13582,0.0001,12.46122]
[1779607804376,37.87,76813.88,67.3,-0.13578,0.0001,12.45867]
[1779607809411,37.87,76813.74,67.3,-0.13581,0.0001,12.46029]
[1779607814446,37.88,76808.04,67.3,-0.13639,0.0001,12.49609]
[1779607818313,37.88,76805.59,67.3,-0.13664,0.0001,12.51145]
[1779607818474,37.88,76804.67,67.3,-0.13674,0.0001,12.5172]
[1779607819481,37.88,76795.37,67.3,-0.13768,0.0001,12.57478]
[1779607819825,37.88,76795.37,67.3,-0.13768,0.0001,12.57478]
[1779607825490,37.88,76795.3,67.3,-0.1377,0.0001,12.57568]
[1779607826022,37.88,76794.41,67.3,-0.13779,0.0001,12.5813]
[1779607826695,37.88,76786.91,67.3,-0.13857,0.0001,12.62834]
[1779607832696,37.88,76788.07,67.3,-0.13843,0.0001,12.61784]
[1779607838245,37.89,76786.45,67.3,-0.13861,0.0001,12.62903]
[1779607843651,37.89,76781.97,67.3,-0.13908,0.0001,12.65708]
[1779607849398,37.89,76781.81,67.3,-0.1391,0.0001,12.65825]
[1779607854728,37.89,76777.93,67.3,-0.1395,0.0001,12.68248]
[1779607859763,37.89,76777.03,67.3,-0.1396,0.0001,12.6882]
[1779607864798,37.89,76767.74,67.3,-0.14055,0.0001,12.74581]
[1779607865669,37.89,76767.74,67.3,-0.14055,0.0001,12.74581]
[1779607866350,37.89,76767.74,67.3,-0.14055,0.0001,12.74581]
[1779607870630,37.89,76768.37,67.3,-0.14049,0.0001,12.74186]
[1779607875876,37.89,76775.47,67.3,-0.13977,0.0001,12.69846]
[1779607880912,37.89,76773.54,67.3,-0.13997,0.0001,12.71092]
[1779607883832,37.89,76772.35,67.3,-0.1401,0.0001,12.71842]
[1779607887962,37.89,76781.61,67.3,-0.13915,0.0001,12.66166]
[1779607888846,37.89,76781.61,67.3,-0.13915,0.0001,12.66166]
[1779607892110,37.9,76781.41,67.3,-0.13918,0.0001,12.66313]
[1779607898032,37.9,76780.85,67.3,-0.13921,0.0001,12.66284]
[1779607900903,37.9,76778.03,67.3,-0.1395,0.0001,12.6805]
[1779607906088,37.9,76772.33,67.3,-0.14009,0.0001,12.71607]
[1779607911123,37.9,76772.29,67.3,-0.1401,0.0001,12.71649]
[1779607916159,37.9,76771.07,67.3,-0.14023,0.0001,12.72427]
[1779607921194,37.9,76770.48,67.3,-0.14029,0.0001,12.72809]
[1779607926229,37.9,76768.07,67.3,-0.14055,0.0001,12.74316]
[1779607931264,37.9,76769.22,67.3,-0.14043,0.0001,12.73619]
[1779607936299,37.9,76768.59,67.3,-0.1405,0.0001,12.74023]
[1779607941333,37.9,76768.35,67.3,-0.14052,0.0001,12.74183]
[1779607946369,37.9,76776.95,67.3,-0.13964,0.0001,12.68882]
[1779607951404,37.9,76780.83,67.3,-0.13921,0.0001,12.66077]
[1779607956439,37.91,76780.14,67.3,-0.13929,0.0001,12.66564]
[1779607961474,37.91,76773.5,67.3,-0.13998,0.0001,12.70715]
[1779607966509,37.91,76774.9,67.3,-0.13984,0.0001,12.69884]
[1779607971544,37.91,76774.39,67.3,-0.1399,0.0001,12.7023]
[1779607976579,37.91,76768.58,67.3,-0.1405,0.0001,12.73832]
[1779607981614,37.91,76766.14,67.3,-0.14075,0.0001,12.75342]
[1779607986649,37.91,76777.32,67.3,-0.1396,0.0001,12.68437]
[1779607993267,37.91,76777.0,67.3,-0.13964,0.0001,12.68643]
[1779607998734,37.91,76776.63,67.3,-0.13969,0.0001,12.68947]
[1779608003768,37.91,76771.19,67.3,-0.14025,0.0001,12.72323]
[1779608008804,37.91,76771.97,67.3,-0.14017,0.0001,12.71846]
[1779608013839,37.91,76772.71,67.3,-0.14005,0.0001,12.70932]
[1779608018874,37.91,76772.11,67.3,-0.14012,0.0001,12.71316]
[1779608023908,37.91,76771.47,67.3,-0.14019,0.0001,12.71725]
[1779608028944,37.91,76771.21,67.3,-0.14022,0.0001,12.71899]
[1779608033979,37.91,76772.06,67.3,-0.14013,0.0001,12.7139]
[1779608037062,37.91,76772.08,67.3,-0.14013,0.0001,12.71384]
[1779608037165,37.91,76772.08,67.3,-0.14013,0.0001,12.71384]
[1779608037209,37.91,76772.08,67.3,-0.14013,0.0001,12.71384]
[1779608037586,37.91,76772.08,67.3,-0.14013,0.0001,12.71384]
[1779608037656,37.91,76772.08,67.3,-0.14013,0.0001,12.71384]
[1779608037709,37.91,76772.08,67.3,-0.14013,0.0001,12.71384]
[1779608045657,37.91,76771.75,67.3,-0.14017,0.0001,12.71615]
[1779608048525,37.91,76771.88,67.3,-0.14016,0.0001,12.71545]
[1779608048590,37.91,76771.88,67.3,-0.14016,0.0001,12.71545]
[1779608048619,37.91,76771.88,67.3,-0.14016,0.0001,12.71552]
[1779608054123,37.91,76778.45,67.3,-0.13948,0.0001,12.67462]
[1779608059159,37.91,76775.68,67.3,-0.13975,0.0001,12.69129]
[1779608064194,37.91,76774.17,67.3,-0.1399,0.0001,12.70011]
[1779608065238,37.91,76774.17,67.3,-0.1399,0.0001,12.70011]
[1779608065332,37.91,76772.22,67.3,-0.1401,0.0001,12.71193]
[1779608071244,37.91,76771.36,67.3,-0.14015,0.0001,12.71253]
[1779608073088,37.91,76771.45,67.3,-0.14014,0.0001,12.71196]
[1779608073093,37.91,76771.45,67.3,-0.14014,0.0001,12.71196]
[1779608073258,37.91,76777.95,67.3,-0.13947,0.0001,12.67182]
[1779608078430,37.91,76785.57,67.3,-0.13868,0.0001,12.6245]
[1779608078831,37.91,76785.39,67.3,-0.1387,0.0001,12.62556]
[1779608081427,37.91,76795.34,67.3,-0.13769,0.0001,12.56412]
[1779608083881,37.91,76796.67,67.3,-0.13755,0.0001,12.55597]
[1779608085793,37.91,76805.84,67.3,-0.13663,0.0001,12.49961]
[1779608089370,37.91,76796.55,67.3,-0.13757,0.0001,12.55731]
[1779608094644,37.91,76797.53,67.3,-0.13748,0.0001,12.55145]
[1779608096295,37.91,76802.55,67.3,-0.13697,0.0001,12.52064]
[1779608099631,37.91,76825.84,67.3,-0.13463,0.0001,12.37762]
[1779608101015,37.91,76830.63,67.3,-0.13416,0.0001,12.34845]
[1779608102355,37.92,76829.95,67.3,-0.13423,0.0001,12.35297]
[1779608102587,37.92,76829.95,67.3,-0.13423,0.0001,12.35297]
[1779608103647,37.92,76822.89,67.3,-0.13494,0.0001,12.39674]
[1779608104411,37.92,76818.59,67.3,-0.13538,0.0001,12.42349]
[1779608104446,37.92,76818.59,67.3,-0.13538,0.0001,12.42349]
[1779608104721,37.92,76818.59,67.3,-0.13538,0.0001,12.42349]
[1779608109517,37.92,76809.52,67.3,-0.13631,0.0001,12.48067]
[1779608112790,37.92,76802.72,67.3,-0.13701,0.0001,12.52301]
[1779608119587,37.92,76798.15,67.3,-0.13748,0.0001,12.55182]
[1779608124623,37.92,76797.91,67.3,-0.13751,0.0001,12.55365]
[1779608127280,37.92,76796.98,67.3,-0.13761,0.0001,12.55952]
[1779608127653,37.92,76796.98,67.3,-0.13761,0.0001,12.55952]
[1779608129006,37.92,76797.56,67.3,-0.13755,0.0001,12.55605]
[1779608129179,37.92,76797.56,67.3,-0.13755,0.0001,12.55605]
[1779608129512,37.92,76797.56,67.3,-0.13755,0.0001,12.55605]
[1779608129658,37.92,76793.92,67.3,-0.13792,0.0001,12.57859]
[1779608134765,37.93,76789.38,67.3,-0.13835,0.0001,12.60202]
[1779608137763,37.93,76789.14,67.3,-0.13837,0.0001,12.60355]
[1779608145770,37.93,76789.01,67.3,-0.13841,0.0001,12.60617]
[1779608150805,37.93,76788.54,67.3,-0.13848,0.0001,12.61012]
[1779608154369,37.93,76788.09,67.3,-0.13854,0.0001,12.6135]
[1779608160473,37.94,76780.1,67.3,-0.13937,0.0001,12.66361]
[1779608160476,37.94,76780.1,67.3,-0.13937,0.0001,12.66361]
[1779608165915,37.94,76780.02,67.3,-0.13939,0.0001,12.66502]
[1779608171798,37.94,76785.43,67.3,-0.13885,0.0001,12.63233]
[1779608175684,37.94,76785.2,67.3,-0.13888,0.0001,12.63443]
[1779608175807,37.94,76785.2,67.3,-0.13888,0.0001,12.63443]
[1779608175686,37.94,76785.17,67.3,-0.13889,0.0001,12.63495]
[1779608176414,37.94,76794.56,67.3,-0.13793,0.0001,12.57705]
[1779608177286,37.94,76794.56,67.3,-0.13793,0.0001,12.57705]
[1779608179654,37.94,76791.82,67.3,-0.13821,0.0001,12.59395]
[1779608185052,37.94,76792.3,67.3,-0.13816,0.0001,12.5908]
[1779608187387,37.94,76792.2,67.3,-0.13817,0.0001,12.59138]
[1779608189139,37.94,76792.18,67.3,-0.13817,0.0001,12.59137]
[1779608189234,37.94,76792.33,67.3,-0.13815,0.0001,12.59044]
[1779608195127,37.94,76788.46,67.3,-0.1385,0.0001,12.6095]
[1779608200457,37.94,76786.11,67.3,-0.13873,0.0001,12.62307]
[1779608206204,37.94,76784.22,67.3,-0.13891,0.0001,12.63409]
[1779608211240,37.94,76783.63,67.3,-0.13896,0.0001,12.63717]
[1779608216275,37.93,76783.74,67.3,-0.13894,0.0001,12.6359]
[1779608222317,37.93,76783.31,67.3,-0.13898,0.0001,12.63783]
[1779608227352,37.93,76783.12,67.3,-0.13898,0.0001,12.63838]
[1779608230592,37.93,76783.19,67.3,-0.13897,0.0001,12.63769]
[1779608230626,37.93,76783.28,67.3,-0.13896,0.0001,12.63688]
[1779608234201,37.93,76783.28,67.3,-0.13895,0.0001,12.63655]
[1779608236025,37.93,76783.28,67.3,-0.13895,0.0001,12.63638]
[1779608241453,37.91,76783.66,67.3,-0.1388,0.0001,12.62724]
[1779608242325,37.91,76783.66,67.3,-0.1388,0.0001,12.62724]
[1779608242461,37.91,76778.61,67.3,-0.1393,0.0001,12.65693]
[1779608246569,37.91,76776.27,67.3,-0.13953,0.0001,12.67127]
[1779608247217,37.9,76775.99,67.3,-0.13953,0.0001,12.67114]
[1779608252531,37.9,76775.52,67.3,-0.13953,0.0001,12.66883]
[1779608257291,37.9,76775.22,67.3,-0.13954,0.0001,12.66951]
[1779608257368,37.9,76775.22,67.3,-0.13954,0.0001,12.66951]
[1779608257452,37.9,76775.22,67.3,-0.13954,0.0001,12.66951]
[1779608262601,37.9,76775.68,67.3,-0.13949,0.0001,12.66606]
[1779608267636,37.89,76777.34,67.3,-0.13931,0.0001,12.65524]
[1779608267965,37.89,76777.34,67.3,-0.13931,0.0001,12.65524]
[1779608271432,37.89,76776.91,67.3,-0.13935,0.0001,12.65758]
[1779608271509,37.89,76776.91,67.3,-0.13935,0.0001,12.65758]
[1779608271664,37.89,76779.19,67.3,-0.13911,0.0001,12.64339]
[1779608276699,37.89,76778.85,67.3,-0.13912,0.0001,12.6439]
[1779608278202,37.89,76778.46,67.3,-0.13916,0.0001,12.646]
[1779608281434,37.89,76778.33,67.3,-0.13916,0.0001,12.64606]
[1779608281480,37.89,76778.33,67.3,-0.13916,0.0001,12.64606]
[1779608281510,37.89,76778.33,67.3,-0.13916,0.0001,12.64606]
[1779608281609,37.89,76778.33,67.3,-0.13916,0.0001,12.64606]
[1779608288784,37.88,76778.91,67.3,-0.13904,0.0001,12.63913]
[1779608292812,37.87,76787.95,67.3,-0.1381,0.0001,12.58198]
[1779608297847,37.87,76787.58,67.3,-0.13811,0.0001,12.58289]
[1779608300725,37.87,76787.6,67.3,-0.1381,0.0001,12.58221]
[1779608305903,37.86,76787.42,67.3,-0.13809,0.0001,12.5816]
[1779608311368,37.86,76787.16,67.3,-0.13811,0.0001,12.58234]
[1779608316720,37.86,76786.91,67.3,-0.13806,0.0001,12.57724]
[1779608322017,37.85,76785.15,67.3,-0.13821,0.0001,12.58642]
[1779608327053,37.85,76784.17,67.3,-0.13829,0.0001,12.59107]
[1779608332088,37.85,76785.67,67.3,-0.13811,0.0001,12.58042]
[1779608337621,37.84,76785.69,67.3,-0.13809,0.0001,12.57923]
[1779608343167,37.84,76785.28,67.3,-0.13811,0.0001,12.5799]
[1779608348202,37.83,76785.2,67.3,-0.13809,0.0001,12.57902]
[1779608353262,37.83,76784.61,67.3,-0.13813,0.0001,12.58156]
[1779608358681,37.83,76793.31,67.3,-0.13723,0.0001,12.52663]
[1779608368342,37.82,76792.99,67.3,-0.13722,0.0001,12.52627]
[1779608373377,37.82,76794.23,67.3,-0.13704,0.0001,12.51277]
[1779608378414,37.82,76795.57,67.3,-0.13689,0.0001,12.50341]
[1779608385463,37.81,76792.57,67.3,-0.13717,0.0001,12.52048]
[1779608390498,37.81,76788.49,67.3,-0.13756,0.0001,12.54444]
[1779608395533,37.81,76785.95,67.3,-0.1378,0.0001,12.55883]
[1779608400570,37.8,76785.22,67.3,-0.13785,0.0001,12.562]
[1779608405603,37.8,76781.93,67.3,-0.13817,0.0001,12.58102]
[1779608410638,37.8,76777.05,67.3,-0.13864,0.0001,12.60977]
[1779608411431,37.8,76777.05,67.3,-0.13864,0.0001,12.60977]
[1779608411610,37.8,76777.05,67.3,-0.13864,0.0001,12.60977]
[1779608411645,37.79,76776.79,67.3,-0.13867,0.0001,12.61107]
[1779608416681,37.79,76776.91,67.3,-0.13864,0.0001,12.60955]
[1779608421716,37.79,76776.85,67.3,-0.13864,0.0001,12.6095]
[1779608428764,37.79,76777.39,67.3,-0.13858,0.0001,12.6056]
[1779608434807,37.79,76777.22,67.3,-0.13855,0.0001,12.60157]
[1779608441431,37.79,76777.5,67.3,-0.13851,0.0001,12.59965]
[1779608441509,37.79,76777.5,67.3,-0.13851,0.0001,12.59965]
[1779608441532,37.79,76777.5,67.3,-0.13851,0.0001,12.59948]
[1779608447900,37.78,76777.4,67.3,-0.13849,0.0001,12.59813]
[1779608451431,37.78,76777.2,67.3,-0.1385,0.0001,12.59854]
[1779608451509,37.78,76777.2,67.3,-0.1385,0.0001,12.59854]
[1779608451928,37.78,76777.25,67.3,-0.13849,0.0001,12.59818]
[1779608459985,37.78,76773.26,67.3,-0.13889,0.0001,12.62241]
[1779608465020,37.78,76773.54,67.3,-0.13886,0.0001,12.6203]
[1779608470054,37.78,76773.21,67.3,-0.13889,0.0001,12.62194]
[1779608475090,37.78,76772.98,67.3,-0.1389,0.0001,12.62292]
[1779608477296,37.78,76771.02,67.3,-0.1391,0.0001,12.63488]
[1779608477430,37.78,76771.02,67.3,-0.1391,0.0001,12.63488]
[1779608478111,37.78,76771.38,67.3,-0.13906,0.0001,12.63251]
[1779608484153,37.77,76767.43,67.3,-0.13945,0.0001,12.65593]
[1779608489187,37.77,76767.32,67.3,-0.13945,0.0001,12.65567]
[1779608490586,37.77,76767.32,67.3,-0.13945,0.0001,12.65567]
[1779608496237,37.77,76766.66,67.3,-0.13945,0.0001,12.65373]
[1779608502571,37.76,76766.74,67.3,-0.13943,0.0001,12.65245]
[1779608508321,37.76,76767.89,67.3,-0.13929,0.0001,12.64375]
[1779608515371,37.76,76767.59,67.3,-0.1393,0.0001,12.64425]
[1779608521412,37.75,76766.41,67.3,-0.1394,0.0001,12.6504]
[1779608526448,37.75,76765.75,67.3,-0.13945,0.0001,12.65354]
[1779608528737,37.75,76765.75,67.3,-0.13945,0.0001,12.65354]
[1779608528820,37.75,76765.75,67.3,-0.13944,0.0001,12.65297]
[1779608530796,37.75,76761.99,67.3,-0.13983,0.0001,12.67629]
[1779608531311,37.75,76760.01,67.3,-0.14003,0.0001,12.6884]
[1779608533624,37.75,76757.07,67.3,-0.14034,0.0001,12.70652]
[1779608535405,37.75,76757.19,67.3,-0.14032,0.0001,12.70564]
[1779608545585,37.75,76766.19,67.3,-0.13938,0.0001,12.64912]
[1779608551504,37.75,76766.13,67.3,-0.13938,0.0001,12.64934]
[1779608551627,37.75,76765.57,67.3,-0.1394,0.0001,12.64805]
[1779608555625,37.74,76765.19,67.3,-0.13943,0.0001,12.64988]
[1779608555726,37.74,76765.19,67.3,-0.13943,0.0001,12.64971]
[1779608561577,37.74,76765.15,67.3,-0.13943,0.0001,12.64964]
[1779608561810,37.74,76765.15,67.3,-0.13943,0.0001,12.64964]
[1779608561815,37.74,76765.15,67.3,-0.13943,0.0001,12.64964]
[1779608561915,37.74,76765.22,67.3,-0.13942,0.0001,12.64896]
[1779608570115,37.74,76765.2,67.3,-0.13941,0.0001,12.6484]
[1779608572113,37.74,76765.2,67.3,-0.13939,0.0001,12.6477]
[1779608572121,37.74,76765.2,67.3,-0.13939,0.0001,12.64735]
[1779608578817,37.74,76765.35,67.3,-0.13937,0.0001,12.64604]
[1779608580354,37.74,76765.58,67.3,-0.13934,0.0001,12.64455]
[1779608580356,37.74,76765.58,67.3,-0.13934,0.0001,12.64455]
[1779608580831,37.74,76765.83,67.3,-0.13932,0.0001,12.64293]
[1779608586874,37.73,76765.13,67.3,-0.13937,0.0001,12.64608]
[1779608591909,37.73,76764.56,67.3,-0.13941,0.0001,12.64876]
[1779608596944,37.73,76764.29,67.3,-0.13943,0.0001,12.64957]
[1779608600187,37.73,76764.66,67.3,-0.13938,0.0001,12.64692]
[1779608600353,37.73,76770.77,67.3,-0.13875,0.0001,12.60884]
[1779608600508,37.73,76770.77,67.3,-0.13875,0.0001,12.60884]
[1779608600971,37.73,76776.9,67.3,-0.13812,0.0001,12.57048]
[1779608607014,37.72,76777.41,67.3,-0.13804,0.0001,12.5657]
[1779608614063,37.72,76776.73,67.3,-0.13804,0.0001,12.56359]
[1779608619548,37.72,76776.6,67.3,-0.13804,0.0001,12.56376]
[1779608625140,37.71,76775.67,67.3,-0.13811,0.0001,12.56792]
[1779608630175,37.71,76774.67,67.3,-0.1382,0.0001,12.5732]
[1779608637687,37.71,76774.55,67.3,-0.1382,0.0001,12.57324]
[1779608643266,37.7,76773.58,67.3,-0.13828,0.0001,12.57778]
[1779608648301,37.7,76773.15,67.3,-0.13831,0.0001,12.57967]
[1779608653335,37.7,76774.12,67.3,-0.1382,0.0001,12.57292]
[1779608658371,37.7,76774.03,67.3,-0.1382,0.0001,12.5728]
[1779608663406,37.7,76774.47,67.3,-0.13814,0.0001,12.56945]
[1779608669448,37.7,76773.95,67.3,-0.13818,0.0001,12.57197]
[1779608674483,37.69,76773.55,67.3,-0.13817,0.0001,12.56921]
[1779608679518,37.69,76773.4,67.3,-0.13818,0.0001,12.56959]
[1779608686567,37.69,76771.02,67.3,-0.13841,0.0001,12.58353]
[1779608692609,37.69,76777.17,67.3,-0.13777,0.0001,12.54464]
[1779608694629,37.69,76786.83,67.3,-0.13678,0.0001,12.4846]
[1779608696690,37.69,76787.05,67.3,-0.13676,0.0001,12.48324]
[1779608702679,37.69,76796.18,67.3,-0.13583,0.0001,12.42701]
[1779608707719,37.69,76783.13,67.3,-0.13717,0.0001,12.50804]
[1779608712754,37.69,76782.43,67.3,-0.13723,0.0001,12.51198]
[1779608717778,37.69,76780.21,67.3,-0.13745,0.0001,12.52526]
[1779608722824,37.69,76779.19,67.3,-0.13754,0.0001,12.53097]
[1779608727860,37.68,76778.09,67.3,-0.13765,0.0001,12.53724]
[1779608735917,37.68,76777.3,67.3,-0.13767,0.0001,12.53654]
[1779608741959,37.68,76776.11,67.3,-0.13778,0.0001,12.54324]
[1779608746994,37.68,76776.58,67.3,-0.13773,0.0001,12.53975]
[1779608752029,37.68,76776.09,67.3,-0.13777,0.0001,12.54213]
[1779608757064,37.68,76775.86,67.3,-0.13778,0.0001,12.54303]
[1779608762099,37.67,76775.74,67.3,-0.13779,0.0001,12.54326]
[1779608767134,37.67,76775.37,67.3,-0.13782,0.0001,12.54505]
[1779608771430,37.67,76766.9,67.3,-0.13868,0.0001,12.59728]
[1779608771508,37.67,76766.66,67.3,-0.1387,0.0001,12.5986]
[1779608772169,37.67,76766.26,67.3,-0.13874,0.0001,12.60114]
[1779608777204,37.67,76766.01,67.3,-0.13877,0.0001,12.60299]
[1779608777765,37.67,76766.01,67.3,-0.13877,0.0001,12.60299]
[1779608778879,37.67,76765.51,67.3,-0.13883,0.0001,12.60616]
[1779608779218,37.67,76765.87,67.3,-0.1388,0.0001,12.60423]
[1779608781348,37.67,76765.36,67.3,-0.13885,0.0001,12.6077]
[1779608781450,37.67,76765.38,67.3,-0.13886,0.0001,12.60788]
[1779608781733,37.67,76765.38,67.3,-0.13886,0.0001,12.60788]
[1779608782276,37.67,76765.38,67.3,-0.13886,0.0001,12.60788]
[1779608783645,37.68,76765.28,67.3,-0.13887,0.0001,12.60886]
[1779608784252,37.68,76762.99,67.3,-0.13911,0.0001,12.62338]
[1779608787364,37.68,76762.72,67.3,-0.13915,0.0001,12.62561]
[1779608787466,37.68,76762.84,67.3,-0.13914,0.0001,12.62514]
[1779608793316,37.68,76764.98,67.3,-0.13888,0.0001,12.60738]
[1779608798351,37.68,76762.46,67.3,-0.13915,0.0001,12.62325]
[1779608803386,37.68,76763.94,67.3,-0.139,0.0001,12.61424]
[1779608808415,37.68,76761.82,67.3,-0.13922,0.0001,12.62761]
[1779608808421,37.68,76760.91,67.3,-0.13931,0.0001,12.63329]
[1779608812281,37.68,76756.98,67.3,-0.13972,0.0001,12.65781]
[1779608813746,37.68,76757.16,67.3,-0.13971,0.0001,12.65692]
[1779608814310,37.68,76757.16,67.3,-0.13971,0.0001,12.65692]
[1779608815683,37.68,76757.16,67.3,-0.13971,0.0001,12.65693]
[1779608816761,37.68,76756.64,67.3,-0.13977,0.0001,12.66038]
[1779608817412,37.68,76756.64,67.3,-0.13977,0.0001,12.66038]
[1779608820715,37.68,76756.73,67.3,-0.13976,0.0001,12.66002]
[1779608826547,37.69,76748.37,67.3,-0.14064,0.0001,12.71286]
[1779608831583,37.69,76746.26,67.3,-0.14087,0.0001,12.72648]
[1779608836501,37.69,76746.45,67.3,-0.14085,0.0001,12.72557]
[1779608840893,37.69,76754.6,67.3,-0.14001,0.0001,12.67491]
[1779608841201,37.69,76754.6,67.3,-0.14001,0.0001,12.67491]
[1779608847254,37.69,76745.72,67.3,-0.14094,0.0001,12.7306]
[1779608849340,37.69,76745.62,67.3,-0.14095,0.0001,12.73138]
[1779608852599,37.69,76744.92,67.3,-0.14099,0.0001,12.73137]
[1779608858772,37.69,76744.59,67.3,-0.14103,0.0001,12.73397]
[1779608864667,37.69,76744.59,67.3,-0.14104,0.0001,12.73417]
[1779608865411,37.69,76744.59,67.3,-0.14104,0.0001,12.73417]
[1779608869566,37.69,76744.52,67.3,-0.14105,0.0001,12.73489]
[1779608869571,37.69,76744.52,67.3,-0.14105,0.0001,12.73489]
[1779608871431,37.69,76744.21,67.3,-0.14107,0.0001,12.73625]
[1779608876897,37.69,76744.35,67.3,-0.14106,0.0001,12.73537]
[1779608882250,37.69,76744.11,67.3,-0.14108,0.0001,12.73708]
[1779608888982,37.69,76743.15,67.3,-0.14119,0.0001,12.74341]
[1779608895373,37.69,76743.06,67.3,-0.1412,0.0001,12.74401]
[1779608897716,37.69,76744.41,67.3,-0.14106,0.0001,12.73553]
[1779608899648,37.69,76744.32,67.3,-0.14107,0.0001,12.73619]
[1779608903866,37.69,76744.32,67.3,-0.14106,0.0001,12.73576]
[1779608912145,37.69,76745.11,67.3,-0.14092,0.0001,12.72494]
[1779608921208,37.69,76745.14,67.3,-0.1409,0.0001,12.72368]
[1779608926243,37.68,76744.68,67.3,-0.14094,0.0001,12.72607]
[1779608931408,37.68,76741.67,67.3,-0.14125,0.0001,12.74438]
[1779608935691,37.68,76739.66,67.3,-0.14145,0.0001,12.75638]
[1779608936064,37.68,76739.49,67.3,-0.14146,0.0001,12.75729]
[1779608936471,37.68,76739.49,67.3,-0.14146,0.0001,12.75729]
[1779608936478,37.68,76739.49,67.3,-0.14146,0.0001,12.75729]
[1779608936539,37.68,76739.49,67.3,-0.14146,0.0001,12.75729]
[1779608936595,37.68,76739.49,67.3,-0.14146,0.0001,12.75729]
[1779608936590,37.68,76704.15,67.3,-0.14519,0.00011,12.9774]
[1779608939451,37.68,76703.01,67.3,-0.1453,0.00011,12.98399]
[1779608939551,37.68,76703.01,67.3,-0.1453,0.00011,12.98399]
[1779608940341,37.68,76714.18,67.3,-0.14411,0.00011,12.91389]
[1779608942862,37.68,76717.14,67.3,-0.14379,0.00011,12.89516]
[1779608948399,37.68,76716.5,67.3,-0.14384,0.00011,12.89825]
[1779608951428,37.67,76716.71,67.3,-0.14382,0.00011,12.89665]
[1779608951512,37.67,76716.71,67.3,-0.14382,0.00011,12.89665]
[1779608951598,37.67,76716.68,67.3,-0.14382,0.00011,12.89669]
[1779608952230,37.67,76716.68,67.3,-0.14382,0.00011,12.89669]
[1779608952280,37.67,76716.68,67.3,-0.14382,0.00011,12.89669]
[1779608956506,37.68,76713.82,67.3,-0.14413,0.00011,12.91477]
[1779608960529,37.68,76714.15,67.3,-0.14409,0.00011,12.91283]
[1779608963634,37.68,76714.82,67.3,-0.14402,0.00011,12.90872]
[1779608971427,37.68,76718.88,67.3,-0.1436,0.00011,12.88375]
[1779608971508,37.68,76718.88,67.3,-0.1436,0.00011,12.88375]
[1779608971561,37.68,76718.55,67.3,-0.14359,0.00011,12.88125]
[1779608976596,37.67,76720.62,67.3,-0.14336,0.00011,12.86763]
[1779608981631,37.67,76718.61,67.3,-0.14357,0.00011,12.87951]
[1779608981958,37.67,76718.61,67.3,-0.14357,0.00011,12.87951]
[1779608982616,37.67,76718.61,67.3,-0.14357,0.00011,12.87951]
[1779608990508,37.67,76718.84,67.3,-0.14353,0.00011,12.87723]
[1779608991427,37.67,76718.84,67.3,-0.14352,0.00011,12.87679]
[1779608991509,37.67,76718.84,67.3,-0.14352,0.00011,12.87679]
[1779608991701,37.67,76718.9,67.3,-0.14351,0.00011,12.87627]
[1779608998750,37.67,76718.9,67.3,-0.14352,0.00011,12.87677]
[1779609000633,37.67,76718.9,67.3,-0.14352,0.00011,12.87677]
[1779609005799,37.67,76720.01,67.3,-0.14341,0.00011,12.87034]
[1779609010834,37.67,76718.44,67.3,-0.14358,0.00011,12.88051]
[1779609013191,37.67,76718.41,67.3,-0.14359,0.00011,12.88077]
[1779609018890,37.67,76717.9,67.3,-0.14365,0.00011,12.88439]
[1779609020508,37.67,76717.9,67.3,-0.14365,0.00011,12.88439]
[1779609027953,37.68,76716.89,67.3,-0.14376,0.00011,12.89095]
[1779609032987,37.68,76716.88,67.3,-0.14372,0.00011,12.8865]
[1779609035946,37.68,76716.91,67.3,-0.14372,0.00011,12.88638]
[1779609039875,37.68,76724.55,67.3,-0.14292,0.00011,12.83913]
[1779609041429,37.68,76724.34,67.3,-0.14294,0.00011,12.84054]
[1779609041509,37.68,76724.34,67.3,-0.14294,0.00011,12.84054]
[1779609041531,37.68,76724.1,67.3,-0.14297,0.00011,12.84223]
[1779609047089,37.68,76724.19,67.3,-0.14295,0.00011,12.84108]
[1779609055145,37.67,76724.67,67.3,-0.14289,0.00011,12.83719]
[1779609060180,37.67,76723.8,67.3,-0.14297,0.00011,12.84207]
[1779609067229,37.67,76723.44,67.3,-0.143,0.00011,12.84358]
[1779609072264,37.67,76723.53,67.3,-0.14298,0.00011,12.84254]
[1779609077301,37.67,76724.32,67.3,-0.14289,0.00011,12.83718]
[1779609082336,37.67,76724.0,67.3,-0.14292,0.00011,12.83879]
[1779609089385,37.67,76723.2,67.3,-0.14299,0.00011,12.84322]
[1779609094419,37.66,76723.17,67.3,-0.14295,0.00011,12.83836]
[1779609099455,37.66,76723.24,67.3,-0.14294,0.00011,12.83761]
[1779609104490,37.66,76723.23,67.3,-0.14293,0.00011,12.83737]
[1779609112546,37.66,76723.18,67.3,-0.14293,0.00011,12.83724]
[1779609117581,37.66,76723.9,67.3,-0.14285,0.00011,12.8325]
[1779609122616,37.66,76727.88,67.3,-0.14243,0.00011,12.80754]
[1779609127651,37.66,76727.29,67.3,-0.14249,0.00011,12.81105]
[1779609129692,37.66,76728.01,67.3,-0.14241,0.00011,12.80653]
[1779609130672,37.66,76739.87,67.3,-0.14117,0.0001,12.73264]
[1779609135707,37.66,76737.55,67.3,-0.14142,0.0001,12.74748]
[1779609140742,37.66,76738.04,67.3,-0.14137,0.0001,12.7448]
[1779609146784,37.66,76737.92,67.3,-0.14139,0.0001,12.74602]
[1779609147004,37.66,76737.92,67.3,-0.14139,0.0001,12.74602]
[1779609150071,37.66,76737.92,67.3,-0.14139,0.0001,12.74602]
[1779609150483,37.66,76737.92,67.3,-0.14139,0.0001,12.74602]
[1779609155846,37.66,76729.45,67.3,-0.14224,0.00011,12.79447]
[1779609160892,37.66,76719.63,67.3,-0.14328,0.00011,12.85568]
[1779609161426,37.66,76719.63,67.3,-0.14328,0.00011,12.85568]
[1779609161509,37.66,76719.63,67.3,-0.14328,0.00011,12.85568]
[1779609161522,37.66,76719.63,67.3,-0.14328,0.00011,12.85568]
[1779609161573,37.66,76719.63,67.3,-0.14328,0.00011,12.85561]
[1779609163359,37.66,76719.08,67.3,-0.14334,0.00011,12.85904]
[1779609165496,37.66,76719.14,67.3,-0.14334,0.00011,12.85896]
[1779609167375,37.67,76719.63,67.3,-0.14329,0.00011,12.8562]
[1779609167727,37.67,76719.63,67.3,-0.14329,0.00011,12.8562]
[1779609177004,37.67,76714.27,67.3,-0.14388,0.00011,12.89094]
[1779609182040,37.67,76714.78,67.3,-0.14383,0.00011,12.88819]
[1779609188081,37.67,76713.9,67.3,-0.14393,0.00011,12.89418]
[1779609191425,37.67,76714.04,67.3,-0.14392,0.00011,12.89339]
[1779609191509,37.67,76714.04,67.3,-0.14392,0.00011,12.89339]
[1779609191572,37.67,76720.61,67.3,-0.14323,0.00011,12.85277]
[1779609197144,37.67,76722.53,67.3,-0.14302,0.00011,12.84047]
[1779609202180,37.67,76722.06,67.3,-0.14306,0.00011,12.84305]
[1779609207215,37.67,76715.72,67.3,-0.14373,0.00011,12.88213]
[1779609211425,37.67,76714.13,67.3,-0.14389,0.00011,12.89167]
[1779609211511,37.67,76714.13,67.3,-0.14389,0.00011,12.89167]
[1779609211613,37.67,76714.23,67.3,-0.14383,0.00011,12.8861]
[1779609218294,37.67,76713.98,67.3,-0.14387,0.00011,12.88824]
[1779609223329,37.67,76715.24,67.3,-0.14375,0.00011,12.88091]
[1779609230124,37.67,76715.17,67.3,-0.14376,0.00011,12.88168]
[1779609236420,37.67,76715.26,67.3,-0.14377,0.00011,12.88215]
[1779609241455,37.68,76716.93,67.3,-0.1436,0.00011,12.87219]
[1779609246491,37.68,76715.86,67.3,-0.14372,0.00011,12.87931]
[1779609252533,37.68,76715.72,67.3,-0.14374,0.00011,12.88062]
[1779609262608,37.68,76715.72,67.3,-0.14375,0.00011,12.88136]
[1779609270664,37.68,76715.47,67.3,-0.14379,0.00011,12.88339]
[1779609271391,37.68,76715.47,67.3,-0.14379,0.00011,12.88339]
[1779609275337,37.68,76715.51,67.3,-0.14374,0.00011,12.87867]
[1779609275431,37.68,76715.51,67.3,-0.14374,0.00011,12.87867]
[1779609281313,37.68,76715.51,67.3,-0.14375,0.00011,12.87878]
[1779609286777,37.68,76714.93,67.3,-0.14382,0.00011,12.88292]
[1779609291812,37.68,76714.81,67.3,-0.14383,0.00011,12.88399]
[1779609298861,37.69,76714.49,67.3,-0.14388,0.00011,12.88655]
[1779609304903,37.69,76710.86,67.3,-0.14427,0.00011,12.90967]
[1779609309938,37.69,76709.85,67.3,-0.14438,0.00011,12.91636]
[1779609314973,37.69,76711.71,67.3,-0.1442,0.00011,12.90523]
[1779609320011,37.69,76710.17,67.3,-0.14437,0.00011,12.91538]
[1779609329143,37.69,76708.77,67.3,-0.14452,0.00011,12.92451]
[1779609335115,37.69,76706.73,67.3,-0.14472,0.00011,12.93354]
[1779609340150,37.7,76706.69,67.3,-0.14473,0.00011,12.93417]
[1779609349213,37.7,76706.72,67.3,-0.14473,0.00011,12.9346]
[1779609356262,37.7,76707.0,67.3,-0.14471,0.00011,12.93324]
[1779609365325,37.7,76707.67,67.3,-0.14465,0.00011,12.92956]
[1779609370360,37.7,76704.04,67.3,-0.14504,0.00011,12.95232]
[1779609375395,37.7,76703.96,67.3,-0.14505,0.00011,12.9529]
[1779609381438,37.7,76704.07,67.3,-0.14504,0.00011,12.9523]
[1779609383844,37.7,76704.03,67.3,-0.14504,0.00011,12.95257]
[1779609383909,37.7,76704.03,67.3,-0.14504,0.00011,12.95257]
[1779609383944,37.7,76704.03,67.3,-0.14504,0.00011,12.9526]
[1779609386381,37.7,76703.48,67.3,-0.1451,0.00011,12.95625]
[1779609386472,37.7,76702.81,67.3,-0.14518,0.00011,12.96065]
[1779609389387,37.7,76702.78,67.3,-0.14519,0.00011,12.96128]
[1779609389488,37.71,76702.78,67.3,-0.1452,0.00011,12.96217]
[1779609390278,37.71,76702.78,67.3,-0.1452,0.00011,12.96217]
[1779609390310,37.71,76702.78,67.3,-0.14521,0.00011,12.96238]
[1779609393757,37.71,76700.96,67.3,-0.14537,0.00011,12.96991]
[1779609393858,37.71,76700.63,67.3,-0.14542,0.00011,12.97283]
[1779609399562,37.71,76699.53,67.3,-0.14556,0.00011,12.98068]
[1779609404598,37.72,76700.13,67.3,-0.14551,0.00011,12.97791]
[1779609409633,37.72,76705.86,67.3,-0.14492,0.00011,12.9433]
[1779609414668,37.72,76703.65,67.3,-0.14517,0.00011,12.95827]
[1779609425745,37.73,76700.57,67.3,-0.14554,0.00011,12.97983]
[1779609427818,37.73,76700.04,67.3,-0.1456,0.00011,12.98332]
[1779609427843,37.73,76700.04,67.3,-0.1456,0.00011,12.98332]
[1779609427918,37.73,76699.75,67.3,-0.14563,0.00011,12.98531]
[1779609432472,37.73,76698.35,67.3,-0.14581,0.00011,12.99567]
[1779609436114,37.74,76698.15,67.3,-0.14585,0.00011,12.99812]
[1779609441858,37.75,76699.42,67.3,-0.14577,0.00011,12.9932]
[1779609444508,37.75,76698.85,67.3,-0.14584,0.00011,12.9972]
[1779609451928,37.76,76698.71,67.3,-0.14588,0.00011,12.99749]
[1779609457972,37.77,76698.82,67.3,-0.14592,0.00011,12.99971]
[1779609458384,37.77,76698.82,67.3,-0.14592,0.00011,12.99971]
[1779609458533,37.77,76698.82,67.3,-0.14592,0.00011,12.99971]
[1779609458719,37.77,76698.82,67.3,-0.14592,0.00011,12.99971]
[1779609459730,37.77,76699.27,67.3,-0.14587,0.00011,12.99721]
[1779609464982,37.77,76699.28,67.3,-0.1459,0.00011,12.99885]
[1779609465109,37.77,76699.28,67.3,-0.1459,0.00011,12.99885]
[1779609465131,37.77,76699.28,67.3,-0.1459,0.00011,12.99885]
[1779609465080,37.77,76699.28,67.3,-0.1459,0.00011,12.99916]
[1779609472074,37.77,76698.92,67.3,-0.14595,0.00011,13.00205]
[1779609480130,37.78,76698.29,67.3,-0.14603,0.00011,13.00673]
[1779609486172,37.78,76698.12,67.3,-0.14606,0.00011,13.00835]
[1779609491207,37.78,76697.7,67.3,-0.14611,0.00011,13.01144]
[1779609499368,37.78,76697.61,67.3,-0.14613,0.00011,13.01227]
[1779609505305,37.78,76697.98,67.3,-0.14611,0.00011,13.01096]
[1779609511397,37.78,76698.26,67.3,-0.14608,0.00011,13.00957]
[1779609517389,37.78,76698.76,67.3,-0.146,0.00011,13.00251]
[1779609518459,37.78,76698.76,67.3,-0.146,0.00011,13.00251]
[1779609518483,37.78,76698.35,67.3,-0.14605,0.00011,13.00516]
[1779609526453,37.79,76699.38,67.3,-0.14594,0.00011,12.99921]
[1779609528491,37.79,76698.8,67.3,-0.14601,0.00011,13.00288]
[1779609535014,37.79,76698.88,67.3,-0.146,0.00011,13.00268]
[1779609540481,37.79,76698.64,67.3,-0.14604,0.00011,13.00469]
[1779609542649,37.79,76698.64,67.3,-0.14604,0.00011,13.00477]
[1779609542976,37.79,76698.64,67.3,-0.14604,0.00011,13.00477]
[1779609548607,37.79,76698.64,67.3,-0.14605,0.00011,13.00544]
[1779609554649,37.79,76698.7,67.3,-0.14605,0.00011,13.00546]
[1779609560691,37.79,76702.32,67.3,-0.14567,0.00011,12.98325]
[1779609565725,37.79,76709.39,67.3,-0.14492,0.00011,12.93978]
[1779609571057,37.79,76709.63,67.3,-0.14491,0.00011,12.93872]
[1779609574534,37.8,76710.42,67.3,-0.14479,0.00011,12.92951]
[1779609574639,37.8,76710.42,67.3,-0.14479,0.00011,12.92951]
[1779609574793,37.8,76710.81,67.3,-0.14475,0.00011,12.92719]
[1779609575438,37.8,76710.81,67.3,-0.14475,0.00011,12.92719]
[1779609580409,37.8,76711.39,67.3,-0.14472,0.00011,12.92546]
[1779609581858,37.8,76711.82,67.3,-0.14467,0.00011,12.92279]
[1779609581908,37.8,76711.82,67.3,-0.14467,0.00011,12.92279]
[1779609581952,37.8,76709.36,67.3,-0.14494,0.00011,12.93868]
[1779609585975,37.8,76706.25,67.3,-0.14528,0.00011,12.95816]
[1779609586109,37.8,76706.25,67.3,-0.14528,0.00011,12.95816]
[1779609586210,37.8,76705.78,67.3,-0.14533,0.00011,12.96113]
[1779609590464,37.81,76706.58,67.3,-0.14526,0.00011,12.95716]
[1779609592345,37.81,76706.04,67.3,-0.14532,0.00011,12.96103]
[1779609592720,37.81,76706.04,67.3,-0.14532,0.00011,12.96103]
[1779609592960,37.81,76706.04,67.3,-0.14532,0.00011,12.96103]
[1779609593057,37.81,76706.09,67.3,-0.14532,0.00011,12.96097]
[1779609593878,37.81,76706.09,67.3,-0.14532,0.00011,12.96097]
[1779609593926,37.81,76706.27,67.3,-0.14531,0.00011,12.95988]
[1779609597354,37.81,76712.66,67.3,-0.14464,0.00011,12.92096]
[1779609599018,37.81,76714.01,67.3,-0.1445,0.00011,12.91288]
[1779609599200,37.81,76714.01,67.3,-0.1445,0.00011,12.91288]
[1779609601485,37.81,76715.55,67.3,-0.14435,0.00011,12.90394]
[1779609600089,37.81,76715.55,67.3,-0.14435,0.00011,12.90394]
[1779609612292,37.81,76715.55,67.3,-0.14435,0.00011,12.90394]
[1779609612305,37.81,76725.57,67.3,-0.14329,0.00011,12.84175]
[1779609614197,37.81,76727.62,67.3,-0.14308,0.00011,12.82903]
[1779609614223,37.81,76732.3,67.3,-0.14258,0.0001,12.8]
[1779609614409,37.81,76732.3,67.3,-0.14258,0.0001,12.8]
[1779609620308,37.81,76735.51,67.3,-0.14225,0.0001,12.78009]
[1779609620356,37.81,76735.7,67.3,-0.14223,0.0001,12.77891]
[1779609620912,37.81,76735.7,67.3,-0.14223,0.0001,12.77891]
[1779609623173,37.81,76735.82,67.3,-0.14221,0.0001,12.77817]
[1779609628207,37.81,76736.33,67.3,-0.14216,0.0001,12.775]
[1779609633243,37.81,76736.52,67.3,-0.1421,0.0001,12.76913]
[1779609638071,37.81,76736.67,67.3,-0.14208,0.0001,12.7682]
[1779609644320,37.81,76736.64,67.3,-0.14209,0.0001,12.76839]
[1779609647235,37.81,76736.64,67.3,-0.14209,0.0001,12.76839]
[1779609647310,37.81,76736.64,67.3,-0.14209,0.0001,12.76839]
[1779609648347,37.81,76736.59,67.3,-0.14209,0.0001,12.76871]
[1779609648627,37.81,76736.59,67.3,-0.14209,0.0001,12.76871]
[1779609651368,37.81,76718.81,67.3,-0.14396,0.00011,12.87897]
[1779609656404,37.81,76711.48,67.3,-0.14472,0.00011,12.92343]
[1779609661439,37.81,76709.54,67.3,-0.14491,0.00011,12.93418]
[1779609663059,37.81,76709.54,67.3,-0.14491,0.00011,12.93418]
[1779609668176,37.8,76709.07,67.3,-0.14493,0.00011,12.93576]
[1779609672315,37.8,76706.94,67.3,-0.14514,0.00011,12.94801]
[1779609678197,37.8,76704.63,67.3,-0.14537,0.00011,12.96117]
[1779609681146,37.79,76703.14,67.3,-0.14551,0.00011,12.96951]
[1779609681247,37.79,76702.17,67.3,-0.14561,0.00011,12.97511]
[1779609682562,37.79,76702.16,67.3,-0.14561,0.00011,12.97517]
[1779609682586,37.79,76701.91,67.3,-0.14564,0.00011,12.97675]
[1779609686550,37.79,76700.23,67.3,-0.1458,0.00011,12.98653]
[1779609686614,37.79,76700.28,67.3,-0.14579,0.00011,12.98598]
[1779609691649,37.79,76695.69,67.3,-0.14624,0.00011,13.00972]
[1779609696683,37.79,76695.49,67.3,-0.14626,0.00011,13.01072]
[1779609701718,37.79,76696.23,67.3,-0.14618,0.00011,13.00593]
[1779609706754,37.79,76696.26,67.3,-0.14617,0.00011,13.00556]
[1779609711789,37.79,76696.41,67.3,-0.14615,0.00011,13.00448]
[1779609717832,37.79,76698.91,67.3,-0.14588,0.00011,12.98877]
[1779609723225,37.79,76701.6,67.3,-0.1456,0.00011,12.97209]
[1779609726638,37.79,76702.38,67.3,-0.14552,0.00011,12.96733]
[1779609728176,37.79,76702.38,67.3,-0.14552,0.00011,12.96742]
[1779609733677,37.79,76705.38,67.3,-0.1452,0.00011,12.94914]
[1779609738978,37.79,76703.88,67.3,-0.14537,0.00011,12.95892]
[1779609748041,37.79,76702.82,67.3,-0.14549,0.00011,12.96601]
[1779609752665,37.79,76702.82,67.3,-0.14549,0.00011,12.96601]
[1779609758115,37.79,76702.82,67.3,-0.14546,0.00011,12.96183]
[1779609765366,37.79,76702.85,67.3,-0.14546,0.00011,12.96192]
[1779609768562,37.79,76701.73,67.3,-0.14558,0.00011,12.96905]
[1779609775234,37.8,76701.73,67.3,-0.14559,0.00011,12.9695]
[1779609780269,37.8,76702.79,67.3,-0.14548,0.00011,12.96318]
[1779609786311,37.8,76703.16,67.3,-0.14545,0.00011,12.96126]
[1779609791346,37.8,76706.38,67.3,-0.14511,0.00011,12.9416]
[1779609795897,37.8,76707.82,67.3,-0.14497,0.00011,12.93306]
[1779609796013,37.8,76707.82,67.3,-0.14497,0.00011,12.93306]
[1779609796381,37.8,76714.35,67.3,-0.14427,0.00011,12.89239]
[1779609796688,37.8,76714.35,67.3,-0.14427,0.00011,12.89239]
[1779609803430,37.8,76718.85,67.3,-0.14379,0.00011,12.8642]
[1779609807279,37.8,76718.92,67.3,-0.14378,0.00011,12.86363]
[1779609808152,37.8,76719.04,67.3,-0.14377,0.00011,12.86284]
[1779609808155,37.8,76719.04,67.3,-0.14377,0.00011,12.86284]
[1779609808167,37.8,76719.04,67.3,-0.14377,0.00011,12.86284]
[1779609815513,37.8,76719.19,67.3,-0.1437,0.00011,12.85674]
[1779609820548,37.8,76718.88,67.3,-0.14373,0.00011,12.8583]
[1779609820595,37.8,76718.88,67.3,-0.14373,0.00011,12.8583]
[1779609826591,37.79,76719.23,67.3,-0.14369,0.00011,12.85563]
[1779609830721,37.79,76719.18,67.3,-0.14369,0.00011,12.85566]
[1779609830821,37.79,76719.18,67.3,-0.14368,0.00011,12.85556]
[1779609831607,37.79,76719.18,67.3,-0.14368,0.00011,12.85556]
[1779609836662,37.79,76719.16,67.3,-0.14365,0.00011,12.85366]
[1779609837780,37.79,76719.16,67.3,-0.14365,0.00011,12.85366]
[1779609837856,37.79,76719.08,67.3,-0.14366,0.00011,12.85382]
[1779609843738,37.79,76719.01,67.3,-0.14365,0.00011,12.85369]
[1779609849753,37.78,76717.95,67.3,-0.14375,0.00011,12.85939]
[1779609853496,37.78,76717.94,67.3,-0.14375,0.00011,12.85931]
[1779609853565,37.78,76717.94,67.3,-0.14374,0.00011,12.85889]
[1779609858017,37.78,76717.81,67.3,-0.14373,0.00011,12.85819]
[1779609861161,37.78,76717.92,67.3,-0.14371,0.00011,12.85713]
[1779609861247,37.78,76717.81,67.3,-0.14371,0.00011,12.85707]
[1779609867642,37.77,76710.2,67.3,-0.1445,0.00011,12.90326]
[1779609873921,37.77,76708.89,67.3,-0.14458,0.00011,12.90533]
[1779609879031,37.77,76708.6,67.3,-0.1446,0.00011,12.90696]
[1779609885479,37.76,76708.53,67.3,-0.14459,0.00011,12.9062]
[1779609891042,37.76,76708.14,67.3,-0.14461,0.00011,12.90733]
[1779609897084,37.76,76708.2,67.3,-0.14459,0.00011,12.90611]
[1779609901509,37.76,76702.62,67.3,-0.14518,0.00011,12.94036]
[1779609901517,37.76,76702.62,67.3,-0.14518,0.00011,12.94036]
[1779609907229,37.75,76702.59,67.3,-0.14516,0.00011,12.93904]
[1779609908867,37.75,76702.76,67.3,-0.14512,0.00011,12.93691]
[1779609914203,37.75,76704.07,67.3,-0.14496,0.00011,12.92769]
[1779609916309,37.75,76704.31,67.3,-0.14493,0.00011,12.92605]
[1779609922260,37.74,76704.34,67.3,-0.1449,0.00011,12.92393]
[1779609922953,37.74,76704.34,67.3,-0.1449,0.00011,12.92393]
[1779609928359,37.74,76704.47,67.3,-0.14488,0.00011,12.9228]
[1779609930174,37.74,76704.47,67.3,-0.14487,0.00011,12.9221]
[1779609930211,37.74,76704.47,67.3,-0.14487,0.00011,12.9221]
[1779609937365,37.74,76704.23,67.3,-0.14483,0.00011,12.91779]
[1779609941706,37.74,76704.46,67.3,-0.1448,0.00011,12.91596]
[1779609950462,37.73,76704.46,67.3,-0.14478,0.00011,12.91462]
[1779609954883,37.73,76704.53,67.3,-0.14476,0.00011,12.91358]
[1779609954883,37.73,76704.53,67.3,-0.14476,0.00011,12.91358]
[1779609959536,37.73,76705.21,67.3,-0.14468,0.00011,12.90876]
[1779609959628,37.73,76705.43,67.3,-0.14466,0.00011,12.90725]
[1779609962165,37.73,76705.4,67.3,-0.14465,0.00011,12.90667]
[1779609962456,37.73,76705.4,67.3,-0.14465,0.00011,12.90667]
[1779609963020,37.73,76705.19,67.3,-0.14467,0.00011,12.90783]
[1779609963335,37.73,76705.19,67.3,-0.14467,0.00011,12.90783]
[1779609964535,37.73,76705.19,67.3,-0.14466,0.00011,12.90769]
[1779609964561,37.72,76705.1,67.3,-0.14467,0.00011,12.90786]
[1779609969596,37.72,76705.48,67.3,-0.14461,0.00011,12.90475]
[1779609970241,37.72,76705.48,67.3,-0.14461,0.00011,12.90475]
[1779609970637,37.72,76705.48,67.3,-0.14461,0.00011,12.90475]
[1779609970739,37.72,76705.41,67.3,-0.14462,0.00011,12.90481]
[1779609976645,37.72,76703.96,67.3,-0.14473,0.00011,12.91158]
[1779609976793,37.72,76703.96,67.3,-0.14473,0.00011,12.91158]
[1779609980401,37.71,76704.07,67.3,-0.1447,0.00011,12.90982]
[1779609980404,37.71,76704.07,67.3,-0.1447,0.00011,12.90982]
[1779609980630,37.71,76704.07,67.3,-0.1447,0.00011,12.90982]
[1779609980674,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609980766,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609980770,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609980807,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609980937,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609980954,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609981099,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609981310,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609981349,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609981486,37.71,76672.57,67.3,-0.14807,0.00011,13.10569]
[1779609981680,37.71,76657.17,67.3,-0.14974,0.00011,13.20154]
[1779609982609,37.71,76657.17,67.3,-0.14974,0.00011,13.20154]
[1779609983447,37.71,76661.78,67.3,-0.14924,0.00011,13.17251]
[1779609984521,37.71,76664.05,67.3,-0.14899,0.00011,13.15811]
[1779609984536,37.71,76664.05,67.3,-0.14899,0.00011,13.15811]
[1779609989735,37.71,76665.68,67.3,-0.14879,0.00011,13.1467]
[1779609989766,37.71,76665.68,67.3,-0.14879,0.00011,13.1467]
[1779609991100,37.71,76667.04,67.3,-0.14864,0.00011,13.13805]
[1779609992090,37.71,76673.35,67.3,-0.14791,0.00011,13.09384]
[1779609992345,37.71,76673.35,67.3,-0.14791,0.00011,13.09384]
[1779609996966,37.7,76675.13,67.3,-0.14771,0.00011,13.08239]
[1779609997035,37.7,76675.13,67.3,-0.14771,0.00011,13.08239]
[1779609997191,37.7,76675.13,67.3,-0.14771,0.00011,13.08239]
[1779609997312,37.7,76675.13,67.3,-0.14771,0.00011,13.08239]
[1779609997792,37.7,76648.58,67.3,-0.1506,0.00011,13.24777]
[1779610000277,37.7,76647.8,67.3,-0.15068,0.00011,13.25232]
[1779610003245,37.7,76643.02,67.3,-0.15118,0.00011,13.28113]
[1779610003923,37.7,76642.62,67.3,-0.15122,0.00011,13.28328]
[1779610008594,37.7,76643.06,67.3,-0.15115,0.00011,13.2791]
[1779610013394,37.69,76646.02,67.3,-0.15079,0.00011,13.25884]
[1779610018749,37.69,76646.46,67.3,-0.15071,0.00011,13.25435]
[1779610018764,37.69,76646.46,67.3,-0.15071,0.00011,13.25435]
[1779610023973,37.68,76646.48,67.3,-0.15067,0.00011,13.25173]
[1779610030016,37.67,76644.93,67.3,-0.1508,0.00011,13.25917]
[1779610035050,37.67,76644.91,67.3,-0.15077,0.00011,13.25737]
[1779610040086,37.66,76645.06,67.3,-0.15072,0.00011,13.25453]
[1779610045121,37.66,76645.23,67.3,-0.15067,0.00011,13.25157]
[1779610050825,37.65,76645.34,67.3,-0.15063,0.00011,13.249]
[1779610056198,37.65,76645.38,67.3,-0.15054,0.00011,13.24182]
[1779610061236,37.64,76642.94,67.3,-0.15078,0.00011,13.25518]
[1779610066271,37.64,76643.25,67.3,-0.15071,0.00011,13.25133]
[1779610067785,37.64,76643.25,67.3,-0.15071,0.00011,13.25133]
[1779610074693,37.63,76643.07,67.3,-0.15069,0.00011,13.2498]
[1779610084869,37.62,76644.88,67.3,-0.15043,0.00011,13.23491]
[1779610086095,37.62,76651.0,67.3,-0.14974,0.00011,13.19597]
[1779610091446,37.61,76654.24,67.3,-0.14936,0.00011,13.17402]
[1779610093082,37.61,76654.29,67.3,-0.14935,0.00011,13.17347]
[1779610094907,37.61,76661.97,67.3,-0.14851,0.00011,13.12502]
[1779610096417,37.61,76662.08,67.3,-0.14849,0.00011,13.12417]
[1779610102523,37.61,76663.47,67.3,-0.14833,0.00011,13.11441]
[1779610109572,37.61,76667.29,67.3,-0.1479,0.00011,13.08987]
[1779610118635,37.6,76667.1,67.3,-0.14787,0.00011,13.08574]
[1779610120192,37.6,76666.83,67.3,-0.1479,0.00011,13.08738]
[1779610129712,37.6,76666.83,67.3,-0.14789,0.00011,13.0869]
[1779610135587,37.6,76666.81,67.3,-0.14789,0.00011,13.08688]
[1779610142803,37.6,76666.83,67.3,-0.14788,0.00011,13.08647]
[1779610147838,37.6,76669.36,67.3,-0.14761,0.00011,13.07062]
[1779610152873,37.6,76669.73,67.3,-0.14757,0.00011,13.0683]
[1779610163950,37.6,76668.79,67.3,-0.14767,0.00011,13.07405]
[1779610174021,37.6,76668.79,67.3,-0.14762,0.00011,13.0688]
[1779610180647,37.6,76668.45,67.3,-0.14765,0.00011,13.07064]
[1779610181939,37.6,76668.45,67.3,-0.14764,0.00011,13.07024]
[1779610187806,37.6,76668.45,67.3,-0.14764,0.00011,13.07014]
[1779610193156,37.59,76666.95,67.3,-0.14778,0.00011,13.07823]
[1779610201212,37.59,76666.44,67.3,-0.14782,0.00011,13.08023]
[1779610203958,37.59,76666.44,67.3,-0.14782,0.00011,13.08023]
[1779610205018,37.59,76666.94,67.3,-0.14775,0.00011,13.07664]
[1779610210955,37.59,76666.93,67.3,-0.14775,0.00011,13.07625]
[1779610219203,37.58,76666.79,67.3,-0.14774,0.00011,13.07559]
[1779610222038,37.58,76667.01,67.3,-0.1477,0.00011,13.07353]
[1779610222114,37.58,76667.01,67.3,-0.1477,0.00011,13.07353]
[1779610222521,37.58,76667.01,67.3,-0.1477,0.00011,13.07353]
[1779610234446,37.58,76666.88,67.3,-0.14763,0.00011,13.06714]
[1779610240488,37.57,76667.22,67.3,-0.14758,0.00011,13.06389]
[1779610245523,37.57,76667.33,67.3,-0.14755,0.00011,13.0623]
[1779610248186,37.57,76667.33,67.3,-0.14754,0.00011,13.06176]
[1779610253581,37.57,76666.31,67.3,-0.14764,0.00011,13.06718]
[1779610259622,37.56,76666.38,67.3,-0.14761,0.00011,13.06552]
[1779610263651,37.56,76655.77,67.3,-0.14875,0.00011,13.1311]
[1779610268685,37.56,76660.17,67.3,-0.14824,0.00011,13.10216]
[1779610269211,37.56,76660.17,67.3,-0.14824,0.00011,13.10216]
[1779610274728,37.55,76660.22,67.3,-0.14822,0.00011,13.10066]
[1779610276466,37.55,76659.9,67.3,-0.14825,0.00011,13.10229]
[1779610283790,37.55,76657.62,67.3,-0.14846,0.00011,13.11443]
[1779610288826,37.54,76658.11,67.3,-0.14838,0.00011,13.11004]
[1779610294036,37.54,76658.11,67.3,-0.14838,0.00011,13.11004]
[1779610299248,37.54,76657.65,67.3,-0.14836,0.00011,13.10615]
[1779610303261,37.53,76657.5,67.3,-0.14835,0.00011,13.10558]
[1779610303695,37.53,76657.5,67.3,-0.14835,0.00011,13.10558]
[1779610303951,37.53,76657.5,67.3,-0.14835,0.00011,13.10558]
[1779610304479,37.53,76657.5,67.3,-0.14834,0.00011,13.1053]
[1779610310980,37.53,76657.39,67.3,-0.14832,0.00011,13.10383]
[1779610315909,37.53,76657.39,67.3,-0.14832,0.00011,13.10383]
[1779610319018,37.52,76657.95,67.3,-0.14823,0.00011,13.09855]
[1779610322185,37.52,76657.14,67.3,-0.1483,0.00011,13.10262]
[1779610326165,37.52,76657.27,67.3,-0.14828,0.00011,13.1015]
[1779610332648,37.52,76657.27,67.3,-0.14827,0.00011,13.10119]
[1779610341187,37.51,76657.27,67.3,-0.14823,0.00011,13.09862]
[1779610347233,37.5,76657.64,67.3,-0.14814,0.00011,13.0931]
[1779610352268,37.5,76657.19,67.3,-0.14812,0.00011,13.08996]
[1779610357305,37.5,76658.94,67.3,-0.14791,0.00011,13.07781]
[1779610362340,37.49,76658.9,67.3,-0.1479,0.00011,13.07693]
[1779610367377,37.49,76659.17,67.3,-0.14785,0.00011,13.07416]
[1779610369077,37.49,76659.17,67.3,-0.14785,0.00011,13.07416]
[1779610371770,37.49,76658.6,67.3,-0.14791,0.00011,13.07732]
[1779610377445,37.48,76658.29,67.3,-0.14792,0.00011,13.07801]
[1779610382445,37.48,76658.29,67.3,-0.14792,0.00011,13.07801]
[1779610387532,37.48,76658.36,67.3,-0.14789,0.00011,13.07622]
[1779610396582,37.48,76658.58,67.3,-0.14783,0.00011,13.0729]
[1779610401617,37.47,76658.17,67.3,-0.14786,0.00011,13.07445]
[1779610406652,37.47,76657.62,67.3,-0.1479,0.00011,13.07686]
[1779610411687,37.47,76653.83,67.3,-0.14825,0.00011,13.09482]
[1779610414556,37.47,76655.99,67.3,-0.14801,0.00011,13.08081]
[1779610419697,37.46,76655.85,67.3,-0.14802,0.00011,13.08116]
[1779610426047,37.46,76656.1,67.3,-0.14799,0.00011,13.07951]
[1779610426828,37.46,76655.13,67.3,-0.14808,0.00011,13.08499]
[1779610426929,37.46,76656.06,67.3,-0.14798,0.00011,13.07904]
[1779610440981,37.46,76656.97,67.3,-0.14788,0.00011,13.07319]
[1779610441272,37.46,76656.97,67.3,-0.14787,0.00011,13.07275]
[1779610441897,37.46,76656.16,67.3,-0.14796,0.00011,13.07772]
[1779610447451,37.46,76654.8,67.3,-0.1481,0.00011,13.08597]
[1779610447940,37.46,76654.83,67.3,-0.14809,0.00011,13.08521]
[1779610448228,37.46,76654.83,67.3,-0.14809,0.00011,13.08521]
[1779610455996,37.46,76654.76,67.3,-0.14808,0.00011,13.08478]
[1779610460602,37.46,76655.71,67.3,-0.14797,0.00011,13.07848]
[1779610460604,37.46,76655.71,67.3,-0.14797,0.00011,13.07848]
[1779610466067,37.45,76655.25,67.3,-0.14801,0.00011,13.08074]
[1779610475130,37.45,76654.5,67.3,-0.14804,0.00011,13.08005]
[1779610480165,37.45,76654.9,67.3,-0.14799,0.00011,13.07727]
[1779610485200,37.45,76655.48,67.3,-0.14793,0.00011,13.07344]
[1779610490235,37.45,76655.31,67.3,-0.14794,0.00011,13.07435]
[1779610495270,37.45,76654.83,67.3,-0.14799,0.00011,13.07722]
[1779610500305,37.45,76655.83,67.3,-0.14788,0.00011,13.07083]
[1779610505340,37.45,76657.07,67.3,-0.14774,0.00011,13.06299]
[1779610506993,37.45,76657.07,67.3,-0.14774,0.00011,13.06299]
[1779610507071,37.45,76657.07,67.3,-0.14774,0.00011,13.06296]
[1779610508152,37.45,76657.07,67.3,-0.14774,0.00011,13.06296]
[1779610513387,37.45,76657.92,67.3,-0.14765,0.00011,13.0573]
[1779610520505,37.45,76658.18,67.3,-0.14761,0.00011,13.05535]
[1779610529979,37.45,76658.74,67.3,-0.14754,0.00011,13.05127]
[1779610530876,37.44,76658.74,67.3,-0.14754,0.00011,13.05089]
[1779610536059,37.44,76658.78,67.3,-0.14749,0.00011,13.04562]
[1779610541459,37.44,76658.78,67.3,-0.14748,0.00011,13.04517]
[1779610547788,37.44,76658.78,67.3,-0.14747,0.00011,13.04479]
[1779610548828,37.44,76658.78,67.3,-0.14747,0.00011,13.04465]
[1779610552470,37.44,76658.78,67.3,-0.14746,0.00011,13.04437]
[1779610557708,37.44,76660.08,67.3,-0.14732,0.00011,13.03585]
[1779610562496,37.44,76660.46,67.3,-0.14727,0.00011,13.03322]
[1779610563416,37.44,76665.51,67.3,-0.14672,0.00011,13.00142]
[1779610568721,37.44,76668.25,67.3,-0.14642,0.00011,12.9842]
[1779610568888,37.44,76668.25,67.3,-0.14642,0.00011,12.9842]
[1779610568960,37.44,76668.25,67.3,-0.14642,0.00011,12.9842]
[1779610569916,37.44,76668.58,67.3,-0.14639,0.00011,12.98213]
[1779610570050,37.44,76668.58,67.3,-0.14639,0.00011,12.98213]
[1779610570933,37.44,76668.27,67.3,-0.14642,0.00011,12.98387]
[1779610571109,37.44,76668.27,67.3,-0.14642,0.00011,12.98387]
[1779610571210,37.44,76668.27,67.3,-0.14642,0.00011,12.98386]
[1779610571484,37.44,76668.27,67.3,-0.14642,0.00011,12.98386]
[1779610577861,37.44,76668.79,67.3,-0.14635,0.00011,12.97975]
[1779610578384,37.43,76668.79,67.3,-0.14634,0.00011,12.97934]
[1779610583412,37.43,76668.87,67.3,-0.14632,0.00011,12.97784]
[1779610584398,37.43,76668.86,67.3,-0.1463,0.00011,12.97674]
[1779610587872,37.43,76668.86,67.3,-0.14629,0.00011,12.97655]
[1779610587887,37.43,76668.86,67.3,-0.14629,0.00011,12.97655]
[1779610588030,37.43,76668.86,67.3,-0.14629,0.00011,12.97655]
[1779610588226,37.43,76668.86,67.3,-0.14629,0.00011,12.97655]
[1779610588286,37.42,76671.52,67.3,-0.14598,0.00011,12.95829]
[1779610590123,37.42,76679.41,67.3,-0.14513,0.00011,12.90877]
[1779610590198,37.42,76679.41,67.3,-0.14513,0.00011,12.90877]
[1779610592663,37.42,76679.81,67.3,-0.14503,0.00011,12.90051]
[1779610597989,37.42,76680.01,67.3,-0.14498,0.00011,12.89746]
[1779610600026,37.42,76680.25,67.3,-0.14495,0.00011,12.89565]
[1779610603717,37.41,76675.98,67.3,-0.14538,0.00011,12.92125]
[1779610603813,37.41,76675.98,67.3,-0.14538,0.00011,12.92125]
[1779610604511,37.41,76675.97,67.3,-0.14538,0.00011,12.92099]
[1779610604559,37.41,76675.97,67.3,-0.14538,0.00011,12.92099]
[1779610611080,37.4,76673.99,67.3,-0.14555,0.00011,12.93082]
[1779610617122,37.4,76674.28,67.3,-0.14549,0.00011,12.92709]
[1779610623164,37.4,76674.48,67.3,-0.14544,0.00011,12.92402]
[1779610625370,37.4,76674.48,67.3,-0.14544,0.00011,12.92402]
[1779610630769,37.39,76673.3,67.3,-0.14553,0.00011,12.92965]
[1779610636254,37.38,76672.98,67.3,-0.14553,0.00011,12.92922]
[1779610637493,37.38,76672.75,67.3,-0.14555,0.00011,12.93031]
[1779610640017,37.38,76672.5,67.3,-0.14556,0.00011,12.93128]
[1779610646325,37.38,76672.93,67.3,-0.14548,0.00011,12.92649]
[1779610652212,37.37,76676.11,67.3,-0.14512,0.00011,12.90544]
[1779610657402,37.37,76676.08,67.3,-0.14505,0.00011,12.89916]
[1779610662451,37.36,76675.78,67.3,-0.14506,0.00011,12.8998]
[1779610666690,37.36,76675.53,67.3,-0.14508,0.00011,12.90064]
[1779610675813,37.36,76675.7,67.3,-0.14504,0.00011,12.89835]
[1779610675915,37.36,76675.7,67.3,-0.14502,0.00011,12.89714]
[1779610685458,37.36,76676.36,67.3,-0.14495,0.00011,12.89299]
[1779610688600,37.36,76681.81,67.3,-0.14436,0.00011,12.85876]
[1779610688709,37.36,76681.81,67.3,-0.14436,0.00011,12.85876]
[1779610688851,37.36,76681.81,67.3,-0.14436,0.00011,12.85876]
[1779610696676,37.36,76682.36,67.3,-0.14431,0.00011,12.85569]
[1779610701804,37.36,76682.69,67.3,-0.14428,0.00011,12.85376]
[1779610707753,37.36,76683.48,67.3,-0.1442,0.00011,12.84904]
[1779610712788,37.36,76683.48,67.3,-0.14416,0.00011,12.8445]
[1779610714368,37.36,76683.48,67.3,-0.14416,0.00011,12.8445]
[1779610715465,37.36,76683.48,67.3,-0.14416,0.00011,12.84456]
[1779610720503,37.36,76683.59,67.3,-0.14415,0.00011,12.844]
[1779610726075,37.36,76683.06,67.3,-0.14421,0.00011,12.8475]
[1779610731921,37.36,76681.7,67.3,-0.14436,0.00011,12.85614]
[1779610737962,37.36,76681.86,67.3,-0.14434,0.00011,12.85519]
[1779610742998,37.36,76674.92,67.3,-0.14509,0.00011,12.89877]
[1779610743573,37.36,76674.92,67.3,-0.14509,0.00011,12.89877]
[1779610749041,37.36,76674.84,67.3,-0.14509,0.00011,12.89904]
[1779610756090,37.36,76674.67,67.3,-0.14511,0.00011,12.89989]
[1779610761125,37.36,76679.25,67.3,-0.14461,0.00011,12.87098]
[1779610763382,37.36,76679.05,67.3,-0.14463,0.00011,12.87222]
[1779610768977,37.36,76679.27,67.3,-0.14461,0.00011,12.87095]
[1779610774230,37.36,76678.64,67.3,-0.14464,0.00011,12.87036]
[1779610779759,37.36,76678.56,67.3,-0.14465,0.00011,12.87096]
[1779610780329,37.36,76678.56,67.3,-0.14465,0.00011,12.87096]
[1779610780395,37.36,76681.24,67.3,-0.14436,0.00011,12.85416]
[1779610780604,37.36,76681.24,67.3,-0.14436,0.00011,12.85416]
[1779610781279,37.36,76683.67,67.3,-0.1441,0.00011,12.8386]
[1779610790341,37.35,76684.16,67.3,-0.14401,0.00011,12.83325]
[1779610795378,37.35,76683.7,67.3,-0.14404,0.00011,12.83504]
[1779610801419,37.35,76683.72,67.3,-0.14401,0.00011,12.83364]
[1779610806454,37.34,76683.06,67.3,-0.14407,0.00011,12.83681]
[1779610811492,37.34,76687.89,67.3,-0.14354,0.00011,12.80558]
[1779610814961,37.34,76687.49,67.3,-0.14357,0.00011,12.80767]
[1779610814985,37.34,76687.49,67.3,-0.14357,0.00011,12.80767]
[1779610815829,37.34,76687.49,67.3,-0.14357,0.00011,12.80767]
[1779610816107,37.34,76687.49,67.3,-0.14357,0.00011,12.80767]
[1779610821562,37.34,76691.56,67.3,-0.14311,0.00011,12.78046]
[1779610826597,37.33,76691.17,67.3,-0.14313,0.00011,12.78177]
[1779610828918,37.33,76691.01,67.3,-0.14314,0.00011,12.7823]
[1779610839383,37.33,76694.73,67.3,-0.14267,0.00011,12.75223]
[1779610840443,37.33,76695.67,67.3,-0.14256,0.00011,12.74593]
[1779610848727,37.32,76696.49,67.3,-0.14246,0.00011,12.74002]
[1779610854794,37.32,76695.51,67.3,-0.14254,0.00011,12.74479]
[1779610858300,37.32,76695.51,67.3,-0.14254,0.00011,12.74479]
[1779610865233,37.32,76695.45,67.3,-0.14254,0.00011,12.74453]
[1779610870485,37.32,76703.83,67.3,-0.14164,0.00011,12.69142]
[1779610875941,37.32,76705.52,67.3,-0.14146,0.00011,12.68061]
[1779610880975,37.32,76709.71,67.3,-0.14101,0.00011,12.65421]
[1779610886011,37.32,76710.75,67.3,-0.1409,0.00011,12.64765]
[1779610887432,37.32,76710.75,67.3,-0.1409,0.00011,12.64765]
[1779610887449,37.32,76710.75,67.3,-0.1409,0.00011,12.64765]
[1779610889032,37.32,76719.99,67.3,-0.13992,0.00011,12.58951]
[1779610900108,37.31,76718.78,67.3,-0.14,0.00011,12.5917]
[1779610903827,37.31,76719.91,67.3,-0.13988,0.00011,12.58431]
[1779610904710,37.31,76719.91,67.3,-0.13987,0.00011,12.58412]
[1779610910471,37.31,76721.97,67.3,-0.13965,0.00011,12.57081]
[1779610912071,37.31,76724.62,67.3,-0.13937,0.00011,12.55396]
[1779610917441,37.31,76732.59,67.3,-0.13853,0.0001,12.50398]
[1779610917509,37.31,76732.59,67.3,-0.13853,0.0001,12.50398]
[1779610923271,37.31,76732.75,67.3,-0.13852,0.0001,12.50301]
[1779610928305,37.31,76725.52,67.3,-0.13927,0.00011,12.54833]
[1779610928793,37.31,76725.52,67.3,-0.13927,0.00011,12.54833]
[1779610935353,37.31,76725.29,67.3,-0.13929,0.00011,12.54947]
[1779610936415,37.31,76725.29,67.3,-0.13929,0.00011,12.54947]
[1779610942403,37.31,76725.29,67.3,-0.13929,0.00011,12.5492]
[1779610947438,37.31,76725.34,67.3,-0.13928,0.00011,12.54873]
[1779610954548,37.31,76725.31,67.3,-0.13924,0.00011,12.54408]
[1779610957861,37.31,76725.31,67.3,-0.13924,0.00011,12.54402]
[1779610958667,37.31,76725.31,67.3,-0.13924,0.00011,12.54402]
[1779610965364,37.31,76725.29,67.3,-0.13924,0.00011,12.54398]
[1779610965484,37.31,76725.29,67.3,-0.13924,0.00011,12.54398]
[1779610970599,37.31,76721.36,67.3,-0.13965,0.00011,12.56854]
[1779610976642,37.31,76722.07,67.3,-0.13957,0.00011,12.56389]
[1779610978674,37.31,76721.71,67.3,-0.13961,0.00011,12.56612]
[1779610984699,37.31,76728.05,67.3,-0.13894,0.0001,12.52622]
[1779610989765,37.31,76729.95,67.3,-0.13874,0.0001,12.51437]
[1779610989909,37.31,76730.71,67.3,-0.13866,0.0001,12.50962]
[1779610996647,37.31,76730.41,67.3,-0.1387,0.0001,12.51164]
[1779611005846,37.31,76731.72,67.3,-0.13857,0.0001,12.50386]
[1779611007486,37.31,76731.72,67.3,-0.13857,0.0001,12.50386]
[1779611012896,37.31,76737.0,67.3,-0.13798,0.0001,12.46643]
[1779611017930,37.31,76737.03,67.3,-0.13799,0.0001,12.46666]
[1779611022965,37.31,76737.42,67.3,-0.13795,0.0001,12.46462]
[1779611028000,37.31,76736.57,67.3,-0.13805,0.0001,12.47032]
[1779611033425,37.31,76737.63,67.3,-0.13794,0.0001,12.46393]
[1779611038523,37.32,76737.16,67.3,-0.13799,0.0001,12.46709]
[1779611044112,37.32,76738.2,67.3,-0.13789,0.0001,12.46129]
[1779611049832,37.32,76737.52,67.3,-0.13797,0.0001,12.46592]
[1779611056649,37.32,76737.93,67.3,-0.13793,0.0001,12.46353]
[1779611059842,37.32,76738.07,67.3,-0.13793,0.0001,12.4634]
[1779611065078,37.32,76738.19,67.3,-0.13793,0.0001,12.46329]
[1779611072836,37.32,76738.02,67.3,-0.13792,0.0001,12.4604]
[1779611080363,37.33,76738.07,67.3,-0.13793,0.0001,12.461]
[1779611085399,37.33,76737.81,67.3,-0.13796,0.0001,12.46321]
[1779611090546,37.33,76737.81,67.3,-0.13796,0.0001,12.46321]
[1779611096478,37.33,76736.91,67.3,-0.13808,0.0001,12.47009]
[1779611099839,37.33,76737.12,67.3,-0.13806,0.0001,12.46888]
[1779611112052,37.33,76737.38,67.3,-0.13805,0.0001,12.46842]
[1779611116618,37.34,76747.04,67.3,-0.13706,0.0001,12.40911]
[1779611120365,37.34,76749.58,67.3,-0.13681,0.0001,12.39381]
[1779611120409,37.34,76749.58,67.3,-0.13681,0.0001,12.39381]
[1779611120647,37.34,76751.6,67.3,-0.1366,0.0001,12.38115]
[1779611120970,37.34,76751.6,67.3,-0.1366,0.0001,12.38115]
[1779611122144,37.34,76751.44,67.3,-0.13662,0.0001,12.38214]
[1779611122167,37.34,76751.44,67.3,-0.13662,0.0001,12.38214]
[1779611122172,37.34,76751.44,67.3,-0.13662,0.0001,12.38214]
[1779611122306,37.34,76751.44,67.3,-0.13662,0.0001,12.38214]
[1779611122661,37.34,76752.53,67.3,-0.1365,0.0001,12.37506]
[1779611127201,37.34,76753.19,67.3,-0.13642,0.0001,12.37017]
[1779611131374,37.33,76753.24,67.3,-0.13639,0.0001,12.36861]
[1779611131378,37.33,76753.24,67.3,-0.13639,0.0001,12.36861]
[1779611137766,37.33,76753.7,67.3,-0.13628,0.0001,12.35928]
[1779611140466,37.33,76753.75,67.3,-0.13626,0.0001,12.35848]
[1779611145823,37.32,76761.06,67.3,-0.13549,0.0001,12.31151]
[1779611148018,37.32,76761.06,67.3,-0.13549,0.0001,12.31133]
[1779611155893,37.32,76760.83,67.3,-0.13548,0.0001,12.31114]
[1779611156245,37.32,76760.83,67.3,-0.13548,0.0001,12.31114]
[1779611156539,37.32,76760.83,67.3,-0.13548,0.0001,12.31114]
[1779611161334,37.32,76762.64,67.3,-0.13528,0.0001,12.29891]
[1779611161335,37.32,76762.64,67.3,-0.13528,0.0001,12.29891]
[1779611163962,37.32,76751.42,67.3,-0.13643,0.0001,12.36861]
[1779611164485,37.32,76751.42,67.3,-0.13643,0.0001,12.36861]
[1779611165620,37.32,76750.76,67.3,-0.1365,0.0001,12.37247]
[1779611167188,37.31,76750.7,67.3,-0.1365,0.0001,12.37257]
[1779611168700,37.31,76750.68,67.3,-0.1365,0.0001,12.37242]
[1779611174972,37.31,76751.69,67.3,-0.13636,0.0001,12.3642]
[1779611180063,37.3,76749.19,67.3,-0.13659,0.0001,12.37818]
[1779611186104,37.3,76749.29,67.3,-0.13655,0.0001,12.37585]
[1779611192147,37.3,76746.94,67.3,-0.13673,0.0001,12.38418]
[1779611193196,37.3,76746.94,67.3,-0.13673,0.0001,12.38418]
[1779611199197,37.29,76746.58,67.3,-0.13673,0.0001,12.3844]
[1779611204353,37.29,76747.57,67.3,-0.13661,0.0001,12.37706]
[1779611210273,37.28,76747.3,67.3,-0.13661,0.0001,12.37679]
[1779611219336,37.28,76746.96,67.3,-0.1366,0.0001,12.37642]
[1779611231421,37.27,76746.77,67.3,-0.13657,0.0001,12.37441]
[1779611236456,37.26,76747.27,67.3,-0.1365,0.0001,12.36999]
[1779611238512,37.26,76747.35,67.3,-0.13649,0.0001,12.36924]
[1779611241194,37.26,76747.83,67.3,-0.13643,0.0001,12.36548]
[1779611242339,37.26,76747.83,67.3,-0.13642,0.0001,12.36524]
[1779611246139,37.26,76747.83,67.3,-0.13642,0.0001,12.36499]
[1779611246293,37.26,76747.83,67.3,-0.13642,0.0001,12.36499]
[1779611252568,37.25,76747.77,67.3,-0.13634,0.0001,12.35824]
[1779611257602,37.25,76748.06,67.3,-0.1363,0.0001,12.35527]
[1779611258642,37.25,76748.06,67.3,-0.1363,0.0001,12.35527]
[1779611259274,37.25,76748.08,67.3,-0.13629,0.0001,12.35491]
[1779611265507,37.25,76747.58,67.3,-0.13632,0.0001,12.35688]
[1779611268337,37.25,76747.58,67.3,-0.13632,0.0001,12.35642]
[1779611269352,37.25,76747.58,67.3,-0.1363,0.0001,12.35572]
[1779611274136,37.24,76746.75,67.3,-0.13637,0.0001,12.35979]
[1779611277805,37.24,76746.8,67.3,-0.13635,0.0001,12.35877]
[1779611284793,37.23,76746.62,67.3,-0.13634,0.0001,12.35778]
[1779611289829,37.23,76747.33,67.3,-0.13625,0.0001,12.35213]
[1779611293879,37.23,76747.81,67.3,-0.13619,0.0001,12.3484]
[1779611297693,37.23,76749.62,67.3,-0.13598,0.0001,12.3361]
[1779611297715,37.23,76749.62,67.3,-0.13598,0.0001,12.3361]
[1779611302409,37.23,76752.64,67.8,-0.13566,0.0001,12.3163]
[1779611302411,37.23,76752.64,67.8,-0.13566,0.0001,12.3163]
[1779611308963,37.22,76753.61,67.8,-0.13553,0.0001,12.30862]
[1779611313999,37.22,76753.88,67.8,-0.13545,0.0001,12.30124]
[1779611319034,37.22,76753.84,67.8,-0.13544,0.0001,12.30061]
[1779611324069,37.21,76752.87,67.8,-0.13552,0.0001,12.30588]
[1779611328970,37.21,76752.13,67.8,-0.13559,0.0001,12.30988]
[1779611329104,37.21,76758.04,67.8,-0.13498,0.0001,12.27261]
[1779611334139,37.21,76761.01,67.8,-0.13465,0.0001,12.25265]
[1779611340183,37.21,76761.13,67.8,-0.13461,0.0001,12.25046]
[1779611342528,37.2,76760.01,67.8,-0.13472,0.0001,12.25725]
[1779611342570,37.2,76758.54,67.8,-0.13487,0.0001,12.26623]
[1779611348239,37.2,76749.74,67.8,-0.13577,0.0001,12.32056]
[1779611353274,37.2,76750.5,67.8,-0.13568,0.0001,12.31502]
[1779611355374,37.2,76750.5,67.8,-0.13568,0.0001,12.31502]
[1779611361114,37.2,76750.0,67.8,-0.13572,0.0001,12.31745]
[1779611366365,37.2,76750.33,67.8,-0.13567,0.0001,12.31433]
[1779611370489,37.2,76750.33,67.8,-0.13567,0.0001,12.31433]
[1779611370495,37.2,76750.33,67.8,-0.13567,0.0001,12.31433]
[1779611372116,37.19,76738.12,67.8,-0.13688,0.0001,12.38555]
[1779611377443,37.19,76736.23,67.8,-0.13706,0.0001,12.39632]
[1779611378579,37.19,76736.23,67.8,-0.13706,0.0001,12.39632]
[1779611380155,37.19,76735.31,67.8,-0.13715,0.0001,12.40189]
[1779611383168,37.19,76730.9,67.8,-0.1376,0.0001,12.42892]
[1779611390535,37.18,76731.05,67.8,-0.13755,0.0001,12.42573]
[1779611395570,37.18,76728.47,67.8,-0.1378,0.0001,12.44066]
[1779611396970,37.18,76728.47,67.8,-0.1378,0.0001,12.44066]
[1779611402619,37.17,76728.7,67.8,-0.13774,0.0001,12.43727]
[1779611407654,37.17,76729.77,67.8,-0.13761,0.0001,12.42912]
[1779611414008,37.17,76731.13,67.8,-0.13745,0.0001,12.41946]
[1779611419740,37.16,76731.06,67.8,-0.13742,0.0001,12.41771]
[1779611424775,37.16,76730.64,67.8,-0.13744,0.0001,12.41895]
[1779611425967,37.16,76730.64,67.8,-0.13744,0.0001,12.41895]
[1779611425982,37.16,76730.64,67.8,-0.13744,0.0001,12.41895]
[1779611426231,37.16,76730.59,67.8,-0.13744,0.0001,12.41869]
[1779611430556,37.16,76730.6,67.8,-0.13743,0.0001,12.41804]
[1779611431179,37.16,76730.6,67.8,-0.13743,0.0001,12.41804]
[1779611438873,37.15,76730.91,67.8,-0.13731,0.0001,12.40852]
[1779611439533,37.15,76730.91,67.8,-0.13731,0.0001,12.40852]
[1779611445449,37.15,76731.67,67.8,-0.13722,0.0001,12.40317]
[1779611452972,37.14,76731.63,67.8,-0.13717,0.0001,12.39994]
[1779611456436,37.14,76731.6,67.8,-0.13716,0.0001,12.39932]
[1779611458451,37.13,76734.93,67.8,-0.1368,0.0001,12.37782]
[1779611464050,37.13,76737.89,67.8,-0.13647,0.0001,12.35786]
[1779611470092,37.13,76737.8,67.8,-0.13646,0.0001,12.3571]
[1779611473461,37.13,76737.93,67.8,-0.13643,0.0001,12.35561]
[1779611479154,37.12,76738.21,67.8,-0.13638,0.0001,12.35259]
[1779611480574,37.12,76740.92,67.8,-0.1361,0.0001,12.33532]
[1779611480781,37.12,76740.92,67.8,-0.1361,0.0001,12.33532]
[1779611481170,37.12,76762.37,67.8,-0.13387,0.0001,12.20005]
[1779611486205,37.12,76767.58,67.8,-0.13333,0.0001,12.1668]
[1779611490572,37.12,76767.94,67.8,-0.13329,0.0001,12.16423]
[1779611496276,37.12,76758.89,67.8,-0.13416,0.0001,12.21537]
[1779611496298,37.12,76758.89,67.8,-0.13416,0.0001,12.21537]
[1779611502317,37.11,76754.25,67.8,-0.13462,0.0001,12.24359]
[1779611508359,37.11,76754.16,67.8,-0.13461,0.0001,12.243]
[1779611514899,37.11,76753.07,67.8,-0.13471,0.0001,12.24906]
[1779611521027,37.1,76745.5,67.8,-0.13547,0.0001,12.29503]
[1779611521033,37.1,76745.5,67.8,-0.13547,0.0001,12.29503]
[1779611521043,37.1,76745.5,67.8,-0.13547,0.0001,12.29503]
[1779611521074,37.1,76745.48,67.8,-0.13547,0.0001,12.29466]
[1779611526489,37.1,76740.16,67.8,-0.13601,0.0001,12.32742]
[1779611531524,37.1,76739.85,67.8,-0.13603,0.0001,12.3286]
[1779611536559,37.1,76740.41,67.8,-0.13596,0.0001,12.3243]
[1779611541594,37.1,76737.16,67.8,-0.13628,0.0001,12.34395]
[1779611546629,37.09,76737.51,67.8,-0.13623,0.0001,12.34088]
[1779611547374,37.09,76737.51,67.8,-0.13623,0.0001,12.34088]
[1779611548112,37.09,76737.51,67.8,-0.13623,0.0001,12.34088]
[1779611554686,37.09,76733.35,67.8,-0.1366,0.0001,12.36071]
[1779611559721,37.09,76732.87,67.8,-0.13663,0.0001,12.36275]
[1779611564756,37.08,76733.02,67.8,-0.1366,0.0001,12.36081]
[1779611570798,37.08,76733.02,67.8,-0.13658,0.0001,12.35965]
[1779611574382,37.08,76731.84,67.8,-0.1367,0.0001,12.3669]
[1779611579863,37.08,76730.35,67.8,-0.13683,0.0001,12.37469]
[1779611585905,37.07,76730.58,67.8,-0.13679,0.0001,12.37197]
[1779611590940,37.07,76730.54,67.8,-0.13677,0.0001,12.3712]
[1779611596982,37.07,76730.44,67.8,-0.13676,0.0001,12.37062]
[1779611602022,37.06,76726.79,67.8,-0.13713,0.0001,12.39266]
[1779611607057,37.06,76726.36,67.8,-0.13716,0.0001,12.39427]
[1779611612092,37.06,76723.64,67.8,-0.13738,0.00011,12.40568]
[1779611612416,37.06,76723.64,67.8,-0.13738,0.00011,12.40568]
[1779611613620,37.06,76723.55,67.8,-0.13739,0.00011,12.40605]
[1779611614514,37.06,76716.96,67.8,-0.13808,0.00011,12.44723]
[1779611616860,37.06,76716.5,67.8,-0.13813,0.00011,12.45013]
[1779611618762,37.06,76716.54,67.8,-0.13811,0.00011,12.44904]
[1779611621298,37.05,76716.66,67.8,-0.13808,0.00011,12.44742]
[1779611623101,37.05,76717.09,67.8,-0.13803,0.00011,12.44413]
[1779611628204,37.05,76712.71,67.8,-0.13846,0.00011,12.47002]
[1779611628473,37.05,76712.71,67.8,-0.13846,0.00011,12.47002]
[1779611634246,37.04,76713.69,67.8,-0.13832,0.00011,12.46179]
[1779611636329,37.04,76713.74,67.8,-0.13831,0.00011,12.46113]
[1779611639204,37.04,76713.19,67.8,-0.13835,0.00011,12.46355]
[1779611648345,37.03,76712.43,67.8,-0.13837,0.00011,12.46464]
[1779611653380,37.02,76712.02,67.8,-0.13838,0.00011,12.46527]
[1779611658415,37.02,76712.24,67.8,-0.13833,0.00011,12.46187]
[1779611663450,37.01,76712.22,67.8,-0.1383,0.00011,12.46]
[1779611668485,37.01,76712.13,67.8,-0.13827,0.00011,12.45852]
[1779611678556,37.0,76712.14,67.8,-0.13817,0.00011,12.44968]
[1779611684433,36.99,76711.98,67.8,-0.13816,0.00011,12.44948]
[1779611691647,36.98,76711.66,67.8,-0.13813,0.00011,12.44742]
[1779611697689,36.98,76712.33,67.8,-0.13802,0.00011,12.44071]
[1779611703731,36.97,76712.43,67.8,-0.13797,0.00011,12.43762]
[1779611708766,36.97,76710.77,67.8,-0.13811,0.00011,12.44605]
[1779611713801,36.96,76710.93,67.8,-0.13806,0.00011,12.44292]
[1779611715517,36.96,76710.93,67.8,-0.13806,0.00011,12.44292]
[1779611719509,36.96,76710.97,67.8,-0.13803,0.00011,12.4414]
[1779611719510,36.96,76710.97,67.8,-0.13803,0.00011,12.4414]
[1779611724881,36.95,76710.63,67.8,-0.13802,0.00011,12.4402]
[1779611729972,36.94,76710.5,67.8,-0.138,0.00011,12.43936]
[1779611729973,36.94,76710.5,67.8,-0.138,0.00011,12.43936]
[1779611732762,36.94,76703.87,67.8,-0.13864,0.00011,12.47537]
[1779611733001,36.94,76703.87,67.8,-0.13864,0.00011,12.47537]
[1779611736716,36.94,76703.35,67.8,-0.13867,0.00011,12.47682]
[1779611738390,36.93,76703.35,67.8,-0.13866,0.00011,12.47636]
[1779611740964,36.93,76703.31,67.8,-0.13864,0.00011,12.47526]
[1779611740967,36.93,76703.31,67.8,-0.13864,0.00011,12.47526]
[1779611743323,36.93,76703.34,67.8,-0.13862,0.00011,12.47419]
[1779611749415,36.92,76702.95,67.8,-0.13863,0.00011,12.47448]
[1779611752198,36.92,76702.84,67.8,-0.13861,0.00011,12.47347]
[1779611758640,36.91,76703.05,67.8,-0.13856,0.00011,12.47005]
[1779611763742,36.91,76703.04,67.8,-0.13851,0.00011,12.46727]
[1779611763743,36.91,76703.04,67.8,-0.13851,0.00011,12.46727]
[1779611770333,36.91,76703.04,67.8,-0.13851,0.00011,12.46687]
[1779611771426,36.9,76703.04,67.8,-0.13846,0.00011,12.4641]
[1779611773267,36.9,76703.04,67.8,-0.13845,0.00011,12.4637]
[1779611773978,36.9,76703.04,67.8,-0.13844,0.00011,12.46292]
[1779611775407,36.9,76703.04,67.8,-0.13844,0.00011,12.46292]
[1779611776093,36.89,76703.01,67.8,-0.13843,0.00011,12.46232]
[1779611781273,36.89,76703.16,67.8,-0.13838,0.00011,12.45901]
[1779611782844,36.89,76703.11,67.8,-0.13838,0.00011,12.45893]
[1779611785647,36.89,76703.11,67.8,-0.13837,0.00011,12.45854]
[1779611789351,36.88,76703.1,67.8,-0.13834,0.00011,12.45665]
[1779611790972,36.88,76703.04,67.8,-0.13833,0.00011,12.45625]
[1779611793479,36.88,76703.11,67.8,-0.13828,0.00011,12.4507]
[1779611799468,36.87,76702.22,67.8,-0.13834,0.00011,12.45444]
[1779611805393,36.87,76702.22,67.8,-0.1383,0.00011,12.45211]
[1779611811381,36.86,76701.46,67.8,-0.13834,0.00011,12.45425]
[1779611811381,36.86,76701.46,67.8,-0.13834,0.00011,12.45425]
[1779611814534,36.86,76701.47,67.8,-0.13832,0.00011,12.45304]
[1779611816813,36.85,76703.0,67.8,-0.13813,0.00011,12.4418]
[1779611822560,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611822623,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611822731,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611822750,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611822852,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611822983,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611823144,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611823196,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611823227,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611823254,36.85,76702.43,67.8,-0.13816,0.00011,12.44322]
[1779611823567,36.85,76719.8,67.8,-0.13632,0.00011,12.33254]
[1779611825745,36.84,76722.29,67.8,-0.13605,0.0001,12.31634]
[1779611831623,36.84,76719.29,67.8,-0.13634,0.00011,12.33414]
[1779611833611,36.84,76719.29,67.8,-0.13634,0.00011,12.33414]
[1779611834174,36.84,76719.46,67.8,-0.13632,0.00011,12.33285]
[1779611839719,36.84,76719.71,67.8,-0.13628,0.00011,12.33004]
[1779611844813,36.84,76719.02,67.8,-0.13633,0.00011,12.33346]
[1779611850177,36.83,76720.77,67.8,-0.13613,0.00011,12.32142]
[1779611855796,36.83,76724.46,67.8,-0.13569,0.0001,12.29223]
[1779611857442,36.83,76724.46,67.8,-0.13569,0.0001,12.29223]
[1779611862846,36.83,76724.82,67.8,-0.13564,0.0001,12.28898]
[1779611868887,36.83,76723.49,67.8,-0.13576,0.0001,12.29656]
[1779611870494,36.83,76723.49,67.8,-0.13576,0.0001,12.29656]
[1779611874808,36.82,76722.53,67.8,-0.13585,0.0001,12.30188]
[1779611877499,36.82,76723.61,67.8,-0.13573,0.0001,12.29472]
[1779611879178,36.82,76723.54,67.8,-0.13573,0.0001,12.29488]
[1779611880562,36.82,76723.54,67.8,-0.13573,0.0001,12.29473]
[1779611884321,36.82,76723.77,67.8,-0.1357,0.0001,12.29269]
[1779611885921,36.82,76724.25,67.8,-0.13564,0.0001,12.28936]
[1779611886172,36.82,76724.25,67.8,-0.13564,0.0001,12.28936]
[1779611892399,36.82,76724.49,67.8,-0.1356,0.0001,12.28701]
[1779611893327,36.82,76724.76,67.8,-0.13557,0.0001,12.28503]
[1779611893626,36.82,76724.76,67.8,-0.13557,0.0001,12.28503]
[1779611900111,36.82,76728.87,67.8,-0.13513,0.0001,12.2584]
[1779611902431,36.82,76728.87,67.8,-0.13513,0.0001,12.2584]
[1779611908166,36.81,76728.79,67.8,-0.13514,0.0001,12.25857]
[1779611914209,36.81,76728.54,67.8,-0.13512,0.0001,12.25535]
[1779611919248,36.81,76729.84,67.8,-0.13498,0.0001,12.24714]
[1779611924283,36.82,76736.92,67.8,-0.13425,0.0001,12.20241]
[1779611930553,36.82,76736.61,67.8,-0.13429,0.0001,12.20466]
[1779611930588,36.82,76736.61,67.8,-0.13429,0.0001,12.20466]
[1779611941401,36.82,76737.04,67.8,-0.13426,0.0001,12.20327]
[1779611946440,36.82,76736.72,67.8,-0.1343,0.0001,12.20575]
[1779611951475,36.82,76739.22,67.8,-0.13405,0.0001,12.19051]
[1779611956512,36.82,76739.21,67.8,-0.13406,0.0001,12.19107]
[1779611961547,36.82,76739.43,67.8,-0.13405,0.0001,12.19017]
[1779611961822,36.82,76739.43,67.8,-0.13405,0.0001,12.19017]
[1779611969603,36.83,76733.69,67.8,-0.13465,0.0001,12.22717]
[1779611974638,36.83,76733.59,67.8,-0.13463,0.0001,12.22347]
[1779611979862,36.83,76733.07,67.8,-0.13469,0.0001,12.22706]
[1779611985167,36.83,76733.27,67.8,-0.13467,0.0001,12.22622]
[1779611985605,36.83,76733.27,67.8,-0.13467,0.0001,12.22622]
[1779611986422,36.83,76733.24,67.8,-0.13468,0.0001,12.22648]
[1779611989947,36.83,76733.24,67.8,-0.13468,0.0001,12.22674]
[1779611996502,36.83,76733.09,67.8,-0.1347,0.0001,12.22795]
[1779612004392,36.83,76733.16,67.8,-0.1347,0.0001,12.22792]
[1779612013917,36.83,76733.12,67.8,-0.13472,0.0001,12.22891]
[1779612018951,36.83,76733.37,67.8,-0.1347,0.0001,12.22758]
[1779612026001,36.83,76733.24,67.8,-0.13472,0.0001,12.22877]
[1779612031036,36.84,76733.6,67.8,-0.13464,0.0001,12.22201]
[1779612036071,36.84,76733.46,67.8,-0.13466,0.0001,12.22315]
[1779612036961,36.84,76733.46,67.8,-0.13466,0.0001,12.22315]
[1779612037865,36.84,76733.32,67.8,-0.13467,0.0001,12.22409]
[1779612043120,36.84,76733.46,67.8,-0.13466,0.0001,12.22352]
[1779612048157,36.84,76733.61,67.8,-0.13465,0.0001,12.22283]
[1779612053191,36.84,76733.29,67.8,-0.13469,0.0001,12.22511]
[1779612056888,36.84,76733.29,67.8,-0.13469,0.0001,12.22529]
[1779612057743,36.84,76733.22,67.8,-0.1347,0.0001,12.22566]
[1779612063468,36.84,76733.78,67.8,-0.13464,0.0001,12.22182]
[1779612069305,36.84,76734.07,67.8,-0.1346,0.0001,12.21952]
[1779612074340,36.84,76734.03,67.8,-0.1346,0.0001,12.21944]
[1779612080382,36.83,76734.3,67.8,-0.13456,0.0001,12.21731]
[1779612091459,36.83,76733.95,67.8,-0.13455,0.0001,12.21407]
[1779612096495,36.83,76733.95,67.8,-0.13454,0.0001,12.21375]
[1779612105559,36.83,76733.91,67.8,-0.13454,0.0001,12.21343]
[1779612110594,36.83,76733.84,67.8,-0.13454,0.0001,12.21356]
[1779612115628,36.83,76733.94,67.8,-0.13452,0.0001,12.21255]
[1779612117898,36.83,76734.0,67.8,-0.13452,0.0001,12.21211]
[1779612124838,36.83,76739.71,67.8,-0.1339,0.0001,12.17458]
[1779612131741,36.82,76735.22,67.8,-0.13433,0.0001,12.20073]
[1779612138790,36.81,76735.03,67.8,-0.13432,0.0001,12.19997]
[1779612144832,36.81,76732.89,67.8,-0.13451,0.0001,12.21187]
[1779612149866,36.81,76732.6,67.8,-0.13452,0.0001,12.21225]
[1779612155908,36.8,76733.03,67.8,-0.13441,0.0001,12.20308]
[1779612160944,36.8,76733.05,67.8,-0.13438,0.0001,12.20154]
[1779612166986,36.79,76732.92,67.8,-0.13437,0.0001,12.20064]
[1779612172021,36.79,76732.96,67.8,-0.13434,0.0001,12.19891]
[1779612180077,36.78,76732.89,67.8,-0.13431,0.0001,12.19699]
[1779612186119,36.78,76732.9,67.8,-0.13428,0.0001,12.19516]
[1779612193143,36.78,76732.92,67.8,-0.13427,0.0001,12.19443]
[1779612199211,36.77,76733.1,67.8,-0.1342,0.0001,12.19008]
[1779612204246,36.77,76732.12,67.8,-0.13428,0.0001,12.19503]
[1779612209281,36.76,76731.85,67.8,-0.13429,0.0001,12.19549]
[1779612214316,36.76,76731.06,67.8,-0.13431,0.0001,12.19458]
[1779612219350,36.76,76730.98,67.8,-0.1343,0.0001,12.1939]
[1779612224386,36.76,76730.03,67.8,-0.13438,0.0001,12.19872]
[1779612229421,36.75,76729.94,67.8,-0.13437,0.0001,12.19807]
[1779612235462,36.75,76730.07,67.8,-0.13433,0.0001,12.19578]
[1779612241505,36.74,76730.11,67.8,-0.1343,0.0001,12.19406]
[1779612246540,36.74,76725.54,67.8,-0.13476,0.0001,12.22188]
[1779612251575,36.74,76725.66,67.8,-0.13473,0.0001,12.21968]
[1779612256610,36.73,76725.04,67.8,-0.13477,0.0001,12.22215]
[1779612263659,36.73,76725.03,67.8,-0.13474,0.0001,12.22011]
[1779612268698,36.72,76726.51,67.8,-0.13456,0.0001,12.20919]
[1779612275751,36.72,76725.4,67.8,-0.1346,0.0001,12.20945]
[1779612281794,36.72,76724.68,67.8,-0.13464,0.0001,12.21225]
[1779612286829,36.71,76724.4,67.8,-0.13465,0.0001,12.21223]
[1779612291864,36.71,76724.01,67.8,-0.13466,0.0001,12.21322]
[1779612296904,36.7,76723.34,67.8,-0.13471,0.0001,12.216]
[1779612301939,36.7,76717.78,67.8,-0.13527,0.00011,12.24975]
[1779612306974,36.69,76717.27,67.8,-0.13529,0.00011,12.25129]
[1779612312015,36.69,76716.74,67.8,-0.13532,0.00011,12.25298]
[1779612317044,36.69,76716.93,67.8,-0.13527,0.00011,12.25011]
[1779612325100,36.68,76716.83,67.8,-0.13524,0.00011,12.24818]
[1779612330138,36.68,76722.75,67.8,-0.1346,0.0001,12.20912]
[1779612336177,36.67,76723.77,67.8,-0.13443,0.0001,12.19634]
[1779612341212,36.67,76724.14,67.8,-0.13437,0.0001,12.19274]
[1779612346246,36.67,76725.21,67.8,-0.13424,0.0001,12.18468]
[1779612351282,36.66,76724.75,67.8,-0.13426,0.0001,12.18638]
[1779612356316,36.66,76727.73,67.8,-0.13393,0.0001,12.16618]
[1779612361352,36.66,76734.81,67.8,-0.13318,0.0001,12.12001]
[1779612366386,36.66,76737.32,67.8,-0.1329,0.0001,12.10327]
[1779612371421,36.65,76738.56,67.8,-0.13276,0.0001,12.09466]
[1779612377873,36.65,76738.67,67.8,-0.13274,0.0001,12.0934]
[1779612377955,36.65,76738.67,67.8,-0.13274,0.0001,12.0934]
[1779612377958,36.65,76738.67,67.8,-0.13274,0.0001,12.0934]
[1779612378045,36.65,76738.67,67.8,-0.13274,0.0001,12.0934]
[1779612378109,36.65,76738.81,67.8,-0.13272,0.0001,12.09208]
[1779612379754,36.65,76739.75,67.8,-0.13262,0.0001,12.0861]
[1779612385520,36.65,76737.89,67.8,-0.13281,0.0001,12.09739]
[1779612386457,36.65,76737.89,67.8,-0.13281,0.0001,12.09739]
[1779612387157,36.65,76737.89,67.8,-0.13281,0.0001,12.09739]
[1779612393356,36.65,76737.73,67.8,-0.13277,0.0001,12.09312]
[1779612401633,36.65,76736.22,67.8,-0.13293,0.0001,12.10246]
[1779612405387,36.65,76735.95,67.8,-0.13295,0.0001,12.10408]
[1779612407709,36.65,76735.87,67.8,-0.13296,0.0001,12.10444]
[1779612413716,36.65,76736.48,67.8,-0.13289,0.0001,12.10025]
[1779612421773,36.65,76736.76,67.8,-0.13286,0.0001,12.09828]
[1779612427814,36.65,76736.66,67.8,-0.13287,0.0001,12.09894]
[1779612432850,36.65,76740.4,67.8,-0.13248,0.0001,12.07534]
[1779612438162,36.65,76740.93,67.8,-0.13243,0.0001,12.07218]
[1779612443927,36.65,76744.34,67.8,-0.13209,0.0001,12.05131]
[1779612451983,36.65,76744.31,67.8,-0.13207,0.0001,12.04774]
[1779612457020,36.65,76744.13,67.8,-0.1321,0.0001,12.04964]
[1779612462056,36.65,76740.18,67.8,-0.13252,0.0001,12.07534]
[1779612467090,36.66,76737.92,67.8,-0.13276,0.0001,12.09009]
[1779612472125,36.66,76737.46,67.8,-0.13281,0.0001,12.09338]
[1779612473163,36.66,76737.46,67.8,-0.13281,0.0001,12.09338]
[1779612475037,36.66,76737.65,67.8,-0.13279,0.0001,12.0922]
[1779612481192,36.66,76737.59,67.8,-0.13279,0.0001,12.09227]
[1779612486228,36.66,76738.02,67.8,-0.13275,0.0001,12.08937]
[1779612487939,36.66,76738.02,67.8,-0.13275,0.0001,12.08937]
[1779612488399,36.66,76738.09,67.8,-0.13274,0.0001,12.08887]
[1779612495432,36.65,76738.02,67.8,-0.13275,0.0001,12.08922]
[1779612502286,36.65,76738.02,67.8,-0.13274,0.0001,12.08912]
[1779612508840,36.65,76738.03,67.8,-0.13274,0.0001,12.08902]
[1779612513104,36.65,76738.03,67.8,-0.13274,0.0001,12.08901]
[1779612522726,36.65,76738.49,67.8,-0.13265,0.0001,12.0814]
[1779612523288,36.65,76738.49,67.8,-0.13265,0.0001,12.0814]
[1779612523643,36.65,76738.49,67.8,-0.13265,0.0001,12.0815]
[1779612525533,36.66,76738.7,67.8,-0.13264,0.0001,12.08031]
[1779612526105,36.66,76738.7,67.8,-0.13264,0.0001,12.08031]
[1779612529747,36.66,76738.52,67.8,-0.13266,0.0001,12.08191]
[1779612532693,36.66,76738.63,67.8,-0.13265,0.0001,12.08153]
[1779612537941,36.66,76738.52,67.8,-0.13268,0.0001,12.08283]
[1779612543628,36.66,76739.53,67.8,-0.13258,0.0001,12.07672]
[1779612548815,36.66,76740.37,67.8,-0.13249,0.0001,12.0715]
[1779612554064,36.66,76740.29,67.8,-0.1325,0.0001,12.07211]
[1779612555929,36.66,76740.32,67.8,-0.1325,0.0001,12.07205]
[1779612558684,36.66,76740.43,67.8,-0.13249,0.0001,12.0717]
[1779612564774,36.66,76741.52,67.8,-0.13239,0.0001,12.06516]
[1779612565613,36.66,76741.52,67.8,-0.13239,0.0001,12.06516]
[1779612568316,36.66,76741.52,67.8,-0.13239,0.0001,12.0652]
[1779612568892,36.66,76741.52,67.8,-0.13239,0.0001,12.0652]
[1779612569971,36.66,76741.52,67.8,-0.1324,0.0001,12.06569]
[1779612570465,36.66,76741.52,67.8,-0.1324,0.0001,12.06585]
[1779612571029,36.66,76741.52,67.8,-0.1324,0.0001,12.06585]
[1779612572650,36.66,76741.52,67.8,-0.13236,0.0001,12.06117]
[1779612573377,36.66,76741.52,67.8,-0.13236,0.0001,12.06117]
[1779612576350,36.66,76741.37,67.8,-0.13238,0.0001,12.06252]
[1779612576355,36.66,76741.37,67.8,-0.13238,0.0001,12.06252]
[1779612576357,36.66,76741.37,67.8,-0.13238,0.0001,12.06252]
[1779612576364,36.66,76741.37,67.8,-0.13238,0.0001,12.06252]
[1779612576859,36.67,76742.69,67.8,-0.13224,0.0001,12.0542]
[1779612581894,36.66,76742.15,67.8,-0.13229,0.0001,12.05687]
[1779612586929,36.66,76734.32,67.8,-0.13309,0.0001,12.10573]
[1779612590150,36.66,76730.51,67.8,-0.13348,0.0001,12.12952]
[1779612590151,36.66,76731.19,67.8,-0.1334,0.0001,12.12494]
[1779612595993,36.66,76726.06,67.8,-0.13393,0.0001,12.15734]
[1779612597404,36.66,76726.06,67.8,-0.13393,0.0001,12.15734]
[1779612598172,36.66,76711.79,67.8,-0.13543,0.00011,12.24821]
[1779612603450,36.66,76714.11,67.8,-0.13517,0.00011,12.2326]
[1779612608592,36.65,76718.5,67.8,-0.1347,0.00011,12.20408]
[1779612615131,36.65,76718.07,67.8,-0.13474,0.00011,12.20628]
[1779612622645,36.65,76718.42,67.8,-0.1347,0.00011,12.20391]
[1779612628223,36.65,76721.58,67.8,-0.13436,0.0001,12.18305]
[1779612629833,36.65,76721.8,67.8,-0.13433,0.0001,12.1816]
[1779612629877,36.65,76721.8,67.8,-0.13433,0.0001,12.1816]
[1779612635275,36.65,76727.93,67.8,-0.13365,0.0001,12.13773]
[1779612636397,36.65,76727.93,67.8,-0.13365,0.0001,12.13773]
[1779612636413,36.65,76727.95,67.8,-0.13365,0.0001,12.1376]
[1779612642324,36.65,76727.79,67.8,-0.13364,0.0001,12.13698]
[1779612647962,36.64,76727.83,67.8,-0.13362,0.0001,12.13587]
[1779612650025,36.64,76727.83,67.8,-0.1336,0.0001,12.13501]
[1779612650738,36.64,76727.83,67.8,-0.1336,0.0001,12.13472]
[1779612651388,36.64,76727.9,67.8,-0.13359,0.0001,12.13399]
[1779612656422,36.63,76727.19,67.8,-0.13362,0.0001,12.13581]
[1779612657643,36.63,76727.26,67.8,-0.1336,0.0001,12.13491]
[1779612660346,36.63,76727.26,67.8,-0.1336,0.0001,12.13491]
[1779612668397,36.63,76727.26,67.8,-0.13358,0.0001,12.13354]
[1779612674353,36.62,76727.28,67.8,-0.13351,0.0001,12.12888]
[1779612680592,36.61,76727.29,67.8,-0.13343,0.0001,12.12427]
[1779612684628,36.6,76727.26,67.8,-0.13342,0.0001,12.12313]
[1779612692491,36.6,76727.34,67.8,-0.13336,0.0001,12.11946]
[1779612697711,36.58,76727.44,67.8,-0.13324,0.0001,12.1098]
[1779612703477,36.58,76727.42,67.8,-0.13322,0.0001,12.10886]
[1779612707795,36.57,76727.42,67.8,-0.13317,0.0001,12.10567]
[1779612707932,36.57,76727.42,67.8,-0.13317,0.0001,12.10567]
[1779612713824,36.55,76727.09,67.8,-0.13306,0.0001,12.09896]
[1779612718859,36.55,76727.81,67.8,-0.13295,0.0001,12.09181]
[1779612723331,36.54,76727.81,67.8,-0.13293,0.0001,12.09081]
[1779612724357,36.54,76727.81,67.8,-0.13291,0.0001,12.08932]
[1779612729712,36.53,76728.69,67.8,-0.13278,0.0001,12.08123]
[1779612733455,36.53,76729.59,67.8,-0.13266,0.0001,12.07404]
[1779612735494,36.53,76730.7,67.8,-0.13252,0.0001,12.06554]
[1779612740565,36.52,76730.66,67.8,-0.13248,0.0001,12.063]
[1779612743256,36.52,76730.8,67.8,-0.13246,0.0001,12.06164]
[1779612743261,36.52,76730.8,86.8,-0.13246,0.0001,12.06164]
[1779612743264,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743267,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743273,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743281,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743286,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743318,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743357,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743391,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743435,36.52,76730.8,102.8,-0.13246,0.0001,12.06164]
[1779612743447,36.52,76730.99,102.8,-0.13242,0.0001,12.0595]
[1779612745180,36.51,76731.56,102.8,-0.13236,0.0001,12.05523]
[1779612746336,36.51,76732.14,102.8,-0.13229,0.0001,12.05153]
[1779612747724,36.51,76732.07,102.8,-0.13228,0.0001,12.05072]
[1779612747945,36.51,76732.07,102.8,-0.13228,0.0001,12.05072]
[1779612753138,36.5,76731.74,102.8,-0.13222,0.0001,12.04446]
[1779612753237,36.5,76731.74,102.8,-0.13222,0.0001,12.04446]
[1779612754352,36.5,76731.74,102.8,-0.13221,0.0001,12.04373]
[1779612760147,36.42,76730.46,102.8,-0.13186,0.0001,12.02164]
[1779612761803,36.41,76728.68,102.8,-0.13194,0.0001,12.02646]
[1779612762269,36.41,76728.68,102.8,-0.13194,0.0001,12.02646]
[1779612762480,36.41,76728.68,102.8,-0.13194,0.0001,12.02646]
[1779612768203,36.3,76728.61,102.8,-0.13125,0.0001,11.98333]
[1779612768968,36.3,76728.61,102.8,-0.13125,0.0001,11.98333]
[1779612770796,36.29,76728.61,102.8,-0.13116,0.0001,11.97756]
[1779612771516,36.29,76728.61,102.8,-0.13116,0.0001,11.97756]
[1779612771517,36.29,76728.61,102.8,-0.13116,0.0001,11.97756]
[1779612777768,36.18,76729.39,102.8,-0.13041,0.0001,11.93013]
[1779612783113,36.18,76729.32,102.8,-0.13038,0.0001,11.92827]
[1779612790331,36.17,76725.51,102.8,-0.13073,0.0001,11.9495]
[1779612791306,36.15,76725.51,102.8,-0.13064,0.0001,11.94421]
[1779612793290,36.15,76725.51,102.8,-0.13064,0.0001,11.94421]
[1779612793437,36.15,76725.51,102.8,-0.13064,0.0001,11.94421]
[1779612795468,36.15,76725.51,102.8,-0.13062,0.0001,11.94279]
[1779612796170,36.15,76725.51,102.8,-0.1306,0.0001,11.94184]
[1779612796950,36.15,76725.51,102.8,-0.1306,0.0001,11.94184]
[1779612802448,36.14,76726.55,102.8,-0.13045,0.0001,11.93193]
[1779612803535,36.14,76726.55,102.8,-0.13045,0.0001,11.93193]
[1779612803661,36.14,76726.55,102.8,-0.13045,0.0001,11.93193]
[1779612809304,36.13,76726.67,102.8,-0.13039,0.0001,11.92848]
[1779612810471,36.13,76726.67,102.8,-0.13039,0.0001,11.92848]
[1779612816955,36.13,76726.67,102.8,-0.13038,0.0001,11.92761]
[1779612823593,36.12,76726.65,102.8,-0.13025,0.0001,11.91749]
[1779612828633,36.11,76726.86,102.8,-0.1302,0.0001,11.91413]
[1779612834675,36.11,76726.37,102.8,-0.13021,0.0001,11.91486]
[1779612839710,36.1,76726.42,102.8,-0.13017,0.0001,11.91251]
[1779612848951,36.1,76726.42,102.8,-0.13017,0.0001,11.91251]
[1779612849582,36.1,76726.42,102.8,-0.13017,0.0001,11.91251]
[1779612850338,36.09,76727.87,102.8,-0.12996,0.0001,11.89926]
[1779612857836,36.09,76727.95,102.8,-0.1299,0.0001,11.89572]
[1779612865892,36.08,76727.49,102.8,-0.1299,0.0001,11.89569]
[1779612870927,36.07,76727.3,102.8,-0.12989,0.0001,11.89501]
[1779612879990,36.07,76727.79,102.8,-0.12975,0.0001,11.88371]
[1779612884092,36.06,76726.42,102.8,-0.12987,0.0001,11.89141]
[1779612884136,36.06,76726.42,102.8,-0.12987,0.0001,11.89141]
[1779612884169,36.06,76726.42,102.8,-0.12987,0.0001,11.89141]
[1779612884816,36.06,76723.02,102.8,-0.13021,0.0001,11.91258]
[1779612884901,36.06,76723.02,102.8,-0.13021,0.0001,11.91258]
[1779612885031,36.06,76713.2,102.8,-0.13124,0.0001,11.97599]
[1779612885811,36.06,76713.2,102.8,-0.13124,0.0001,11.97599]
[1779612889551,36.06,76707.96,102.8,-0.13177,0.00011,12.00835]
[1779612895101,36.05,76705.41,102.8,-0.13198,0.00011,12.02112]
[1779612896511,36.05,76705.41,102.8,-0.13198,0.00011,12.02112]
[1779612897298,36.05,76705.41,102.8,-0.13196,0.00011,12.02011]
[1779612897643,36.05,76705.41,102.8,-0.13196,0.00011,12.02011]
[1779612898341,36.04,76711.26,102.8,-0.13134,0.00011,11.98184]
[1779612898746,36.04,76712.31,102.8,-0.13123,0.00011,11.97505]
[1779612899698,36.04,76712.31,102.8,-0.13123,0.00011,11.97505]
[1779612900846,36.04,76712.17,102.8,-0.13123,0.00011,11.97509]
[1779612907461,36.04,76712.13,102.8,-0.13121,0.00011,11.97406]
[1779612911319,36.03,76712.44,102.8,-0.13114,0.00011,11.96911]
[1779612917912,36.03,76712.44,102.8,-0.13111,0.00011,11.96747]
[1779612918470,36.03,76712.44,102.8,-0.13111,0.00011,11.96747]
[1779612921746,36.02,76712.44,102.8,-0.13106,0.00011,11.96465]
[1779612921845,36.02,76712.44,102.8,-0.13106,0.00011,11.96425]
[1779612928425,36.02,76712.44,102.8,-0.13106,0.00011,11.96425]
[1779612937396,36.0,76712.24,102.8,-0.13091,0.00011,11.95287]
[1779612943439,35.99,76710.03,102.8,-0.13109,0.00011,11.96401]
[1779612949481,35.99,76709.85,102.8,-0.13106,0.00011,11.96204]
[1779612954516,35.98,76710.03,102.8,-0.131,0.00011,11.95831]
[1779612959577,35.97,76709.92,102.8,-0.13098,0.00011,11.957]
[1779612964742,35.97,76716.03,102.8,-0.1303,0.0001,11.91454]
[1779612970628,35.96,76717.7,102.8,-0.13007,0.0001,11.90066]
[1779612979844,35.96,76717.7,102.8,-0.13007,0.0001,11.90066]
[1779612988472,35.95,76718.44,102.8,-0.12992,0.0001,11.89115]
[1779612991470,35.94,76718.44,102.8,-0.12988,0.0001,11.88859]
[1779612991634,35.94,76718.44,102.8,-0.12988,0.0001,11.88859]
[1779612991775,35.94,76721.61,102.8,-0.12948,0.0001,11.86166]
[1779612992620,35.94,76721.61,102.8,-0.12948,0.0001,11.86166]
[1779612993357,35.94,76722.04,102.8,-0.12943,0.0001,11.85819]
[1779612993679,35.94,76722.04,102.8,-0.12943,0.0001,11.85819]
[1779612995280,35.93,76722.41,102.8,-0.12937,0.0001,11.85443]
[1779612999085,35.93,76722.2,102.8,-0.12936,0.0001,11.85375]
[1779613002490,35.92,76722.55,102.8,-0.12928,0.0001,11.84919]
[1779613003241,35.92,76722.77,102.8,-0.12925,0.0001,11.84697]
[1779613004209,35.92,76723.57,102.8,-0.12915,0.0001,11.84099]
[1779613004212,35.92,76723.57,102.8,-0.12915,0.0001,11.84099]
[1779613004310,35.92,76723.74,102.8,-0.12912,0.0001,11.83922]
[1779613008332,35.91,76723.67,102.8,-0.12911,0.0001,11.83809]
[1779613008562,35.91,76723.75,102.8,-0.12909,0.0001,11.83704]
[1779613013929,35.9,76723.67,102.8,-0.12903,0.0001,11.83352]
[1779613016594,35.9,76723.94,102.8,-0.12899,0.0001,11.8311]
[1779613016668,35.9,76723.92,102.8,-0.12898,0.0001,11.82988]
[1779613019377,35.9,76725.75,102.8,-0.12878,0.0001,11.81751]
[1779613022330,35.89,76725.51,102.8,-0.12879,0.0001,11.81804]
[1779613025936,35.89,76726.0,102.8,-0.12869,0.0001,11.81229]
[1779613033889,35.88,76725.95,102.8,-0.12868,0.0001,11.81109]
[1779613033902,35.88,76725.95,102.8,-0.12868,0.0001,11.81109]
[1779613034070,35.88,76725.92,102.8,-0.12863,0.0001,11.80825]
[1779613039498,35.87,76726.53,102.8,-0.12852,0.0001,11.80123]
[1779613039943,35.87,76728.92,102.8,-0.12826,0.0001,11.78498]
[1779613039977,35.87,76728.92,102.8,-0.12826,0.0001,11.78498]
[1779613041453,35.86,76729.69,102.8,-0.12817,0.0001,11.77926]
[1779613047394,35.86,76730.8,102.8,-0.12801,0.0001,11.76919]
[1779613051275,35.85,76730.56,102.8,-0.12796,0.0001,11.76649]
[1779613051711,35.85,76730.56,102.8,-0.12796,0.0001,11.76649]
[1779613051743,35.84,76728.06,102.8,-0.12816,0.0001,11.77655]
[1779613057232,35.84,76727.94,102.8,-0.12814,0.0001,11.77521]
[1779613060767,35.84,76727.91,102.8,-0.12813,0.0001,11.77456]
[1779613060868,35.83,76727.91,102.8,-0.12812,0.0001,11.77373]
[1779613063529,35.83,76727.91,102.8,-0.12812,0.0001,11.77373]
[1779613066507,35.83,76728.24,102.8,-0.12804,0.0001,11.7688]
[1779613068013,35.82,76728.43,102.8,-0.128,0.0001,11.76618]
[1779613075228,35.82,76728.02,102.8,-0.128,0.0001,11.76606]
[1779613078081,35.81,76727.98,102.8,-0.12795,0.0001,11.76288]
[1779613078865,35.81,76727.98,102.8,-0.12795,0.0001,11.76288]
[1779613080097,35.8,76727.98,102.8,-0.12792,0.0001,11.76085]
[1779613081189,35.8,76727.98,102.8,-0.1279,0.0001,11.76017]
[1779613082416,35.8,76728.02,102.8,-0.12789,0.0001,11.75924]
[1779613084395,35.8,76730.58,102.8,-0.1276,0.0001,11.7413]
[1779613085378,35.8,76730.28,102.8,-0.12762,0.0001,11.7426]
[1779613087631,35.79,76730.85,102.8,-0.12755,0.0001,11.73761]
[1779613091069,35.79,76732.13,102.8,-0.12737,0.0001,11.72679]
[1779613091075,35.79,76732.13,102.8,-0.12737,0.0001,11.72679]
[1779613094518,35.78,76732.8,102.8,-0.12727,0.0001,11.72057]
[1779613095584,35.78,76732.73,102.8,-0.12726,0.0001,11.71978]
[1779613096321,35.78,76732.81,102.8,-0.12725,0.0001,11.71926]
[1779613100424,35.75,76734.36,102.8,-0.12689,0.0001,11.69606]
[1779613101137,35.75,76734.57,102.8,-0.12686,0.0001,11.69411]
[1779613103197,35.74,76734.57,102.8,-0.12684,0.0001,11.69296]
[1779613103298,35.74,76734.57,102.8,-0.12683,0.0001,11.69238]
[1779613108961,35.74,76735.36,102.8,-0.1267,0.0001,11.6844]
[1779613115639,35.72,76735.95,102.8,-0.12651,0.0001,11.67026]
[1779613122898,35.72,76736.02,102.8,-0.12646,0.0001,11.66705]
[1779613128736,35.7,76736.56,102.8,-0.1263,0.0001,11.65671]
[1779613133771,35.69,76736.51,102.8,-0.12626,0.0001,11.65364]
[1779613138806,35.68,76737.93,102.8,-0.12606,0.0001,11.64109]
[1779613143841,35.68,76739.19,102.8,-0.12588,0.0001,11.62964]
[1779613149000,35.67,76739.18,102.8,-0.12585,0.0001,11.62777]
[1779613156714,35.66,76739.8,102.8,-0.12571,0.0001,11.61927]
[1779613162975,35.65,76739.76,102.8,-0.12563,0.0001,11.61388]
[1779613166150,35.64,76739.66,102.8,-0.12561,0.0001,11.61266]
[1779613176070,35.63,76739.74,102.8,-0.12547,0.0001,11.60132]
[1779613181105,35.62,76738.55,102.8,-0.12554,0.0001,11.60605]
[1779613186545,35.62,76737.29,102.8,-0.12565,0.0001,11.61241]
[1779613191589,35.61,76737.33,102.8,-0.12558,0.0001,11.60848]
[1779613197217,35.6,76744.49,102.8,-0.12479,0.0001,11.55801]
[1779613202252,35.59,76745.57,102.8,-0.12463,0.0001,11.5483]
[1779613203677,35.59,76745.57,102.8,-0.12463,0.0001,11.5483]
[1779613204027,35.59,76745.57,103.8,-0.12463,0.0001,11.5483]
[1779613203773,35.59,76745.64,103.8,-0.12462,0.0001,11.54731]
[1779613204045,35.59,76745.64,103.8,-0.12462,0.0001,11.54731]
[1779613204065,35.59,76745.64,103.8,-0.12462,0.0001,11.54731]
[1779613204847,35.59,76745.64,103.8,-0.12462,0.0001,11.54731]
[1779613204898,35.59,76745.62,103.8,-0.12461,0.0001,11.54681]
[1779613205530,35.59,76745.62,103.8,-0.12461,0.0001,11.54681]
[1779613206917,35.59,76744.14,103.8,-0.12476,0.0001,11.55643]
[1779613207816,35.59,76744.06,103.8,-0.12477,0.0001,11.55672]
[1779613207885,35.59,76744.06,103.8,-0.12477,0.0001,11.55672]
[1779613209862,35.59,76740.25,103.8,-0.12516,0.0001,11.58138]
[1779613210470,35.59,76739.11,103.8,-0.12527,0.0001,11.58848]
[1779613216108,35.59,76739.34,103.8,-0.12524,0.0001,11.58667]
[1779613222392,35.58,76739.23,103.8,-0.12523,0.0001,11.58587]
[1779613227489,35.58,76738.87,103.8,-0.12525,0.0001,11.58747]
[1779613232656,35.58,76738.34,103.8,-0.12526,0.0001,11.58563]
[1779613233469,35.58,76728.18,103.8,-0.12631,0.0001,11.65149]
[1779613240518,35.58,76728.09,103.8,-0.12629,0.0001,11.6505]
[1779613245553,35.57,76729.1,103.8,-0.12617,0.0001,11.6429]
[1779613254616,35.57,76728.61,103.8,-0.1262,0.0001,11.64447]
[1779613260971,35.57,76728.88,103.8,-0.12615,0.0001,11.64189]
[1779613264688,35.57,76728.86,103.8,-0.12615,0.0001,11.64155]
[1779613264706,35.57,76728.85,103.8,-0.12615,0.0001,11.64132]
[1779613271770,35.56,76728.82,103.8,-0.12613,0.0001,11.6402]
[1779613278794,35.55,76729.04,103.8,-0.12603,0.0001,11.63408]
[1779613283829,35.55,76729.01,103.8,-0.126,0.0001,11.63222]
[1779613288864,35.54,76729.12,103.8,-0.12596,0.0001,11.62948]
[1779613294069,35.54,76729.18,103.8,-0.12594,0.0001,11.62829]
[1779613296231,35.53,76735.02,103.8,-0.12526,0.0001,11.58319]
[1779613297311,35.53,76735.39,103.8,-0.12522,0.0001,11.58045]
[1779613297675,35.53,76735.39,103.8,-0.12522,0.0001,11.58045]
[1779613303234,35.53,76735.51,103.8,-0.1252,0.0001,11.57934]
[1779613303505,35.53,76735.51,103.8,-0.1252,0.0001,11.57934]
[1779613304756,35.53,76735.54,103.8,-0.12517,0.0001,11.57717]
[1779613310013,35.52,76736.13,103.8,-0.12508,0.0001,11.57134]
[1779613315048,35.52,76737.19,103.8,-0.12494,0.0001,11.56281]
[1779613318224,35.52,76737.26,103.8,-0.12492,0.0001,11.56138]
[1779613318627,35.52,76737.26,103.8,-0.12492,0.0001,11.56138]
[1779613321298,35.51,76737.2,103.8,-0.12491,0.0001,11.56079]
[1779613321837,35.51,76737.2,103.8,-0.12491,0.0001,11.56079]
[1779613322285,35.51,76738.96,103.8,-0.12472,0.0001,11.54899]
[1779613322349,35.51,76738.96,103.8,-0.12472,0.0001,11.54899]
[1779613322733,35.51,76738.96,103.8,-0.12472,0.0001,11.54899]
[1779613325401,35.5,76747.22,103.8,-0.12378,0.0001,11.48888]
[1779613328948,35.5,76747.83,103.8,-0.1237,0.0001,11.48421]
[1779613330223,35.5,76747.81,103.8,-0.1237,0.0001,11.48411]
[1779613332103,35.5,76747.83,103.8,-0.12369,0.0001,11.4835]
[1779613334167,35.49,76748.22,103.8,-0.12365,0.0001,11.48048]
[1779613334760,35.49,76748.22,103.8,-0.12364,0.0001,11.48023]
[1779613340223,35.49,76748.71,103.8,-0.12357,0.0001,11.47555]
[1779613341390,35.49,76748.71,103.8,-0.12357,0.0001,11.47555]
[1779613341777,35.49,76748.71,103.8,-0.12357,0.0001,11.47555]
[1779613346443,35.49,76751.71,103.8,-0.12324,0.0001,11.45483]
[1779613352402,35.49,76750.89,103.8,-0.12331,0.0001,11.45926]
[1779613358349,35.48,76751.54,103.8,-0.12317,0.0001,11.44824]
[1779613363384,35.48,76751.1,103.8,-0.1232,0.0001,11.44994]
[1779613368419,35.47,76751.05,103.8,-0.12319,0.0001,11.44908]
[1779613369604,35.47,76751.05,103.8,-0.12319,0.0001,11.44908]
[1779613373434,35.47,76753.07,103.8,-0.12296,0.0001,11.43477]
[1779613373441,35.47,76753.07,103.8,-0.12296,0.0001,11.43477]
[1779613373950,35.47,76753.07,103.8,-0.12296,0.0001,11.43477]
[1779613375514,35.47,76768.46,103.8,-0.1214,0.0001,11.33457]
[1779613378601,35.47,76769.41,103.8,-0.1213,0.0001,11.32817]
[1779613384535,35.47,76760.87,103.8,-0.12216,0.0001,11.38313]
[1779613385286,35.47,76760.87,103.8,-0.12216,0.0001,11.38313]
[1779613390087,35.47,76760.84,103.8,-0.12215,0.0001,11.38309]
[1779613390253,35.47,76760.79,103.8,-0.12215,0.0001,11.38302]
[1779613391894,35.47,76758.29,103.8,-0.12241,0.0001,11.39927]
[1779613391913,35.47,76758.29,103.8,-0.12241,0.0001,11.39927]
[1779613392049,35.47,76758.29,103.8,-0.12241,0.0001,11.39927]
[1779613397625,35.47,76756.35,103.8,-0.12259,0.0001,11.411]
[1779613402661,35.46,76755.49,103.8,-0.12267,0.0001,11.41589]
[1779613408132,35.46,76755.55,103.8,-0.12266,0.0001,11.41521]
[1779613408541,35.46,76755.55,103.8,-0.12265,0.0001,11.41462]
[1779613408661,35.46,76755.55,103.8,-0.12265,0.0001,11.41462]
[1779613413739,35.46,76751.12,103.8,-0.12305,0.0001,11.43778]
[1779613418774,35.46,76752.31,103.8,-0.12291,0.0001,11.42904]
[1779613419284,35.46,76752.31,103.8,-0.12291,0.0001,11.42904]
[1779613424893,35.46,76753.44,103.8,-0.12278,0.0001,11.42072]
[1779613430858,35.45,76753.53,103.8,-0.12275,0.0001,11.41879]
[1779613435894,35.45,76753.78,103.8,-0.12271,0.0001,11.41618]
[1779613440929,35.45,76753.84,103.8,-0.12269,0.0001,11.41481]
[1779613441495,35.45,76753.84,103.8,-0.12269,0.0001,11.41481]
[1779613445339,35.45,76753.86,103.8,-0.12268,0.0001,11.41427]
[1779613450999,35.44,76753.84,103.8,-0.12264,0.0001,11.41155]
[1779613455471,35.44,76752.7,103.8,-0.12273,0.0001,11.41764]
[1779613461074,35.43,76752.63,103.8,-0.1227,0.0001,11.41548]
[1779613464418,35.43,76752.77,103.8,-0.12267,0.0001,11.41354]
[1779613471113,35.43,76752.16,103.8,-0.12271,0.0001,11.41633]
[1779613472314,35.42,76752.49,103.8,-0.12261,0.0001,11.40737]
[1779613481213,35.41,76747.89,103.8,-0.12303,0.0001,11.43431]
[1779613484681,35.41,76750.3,103.8,-0.12277,0.0001,11.4177]
[1779613490277,35.41,76750.7,103.8,-0.12269,0.0001,11.41254]
[1779613496319,35.4,76750.61,103.8,-0.12266,0.0001,11.41063]
[1779613501814,35.4,76750.64,103.8,-0.12264,0.0001,11.40919]
[1779613502447,35.39,76750.61,103.8,-0.12263,0.0001,11.40856]
[1779613509590,35.39,76750.93,103.8,-0.12256,0.0001,11.404]
[1779613515452,35.38,76751.59,103.8,-0.12244,0.0001,11.39625]
[1779613520487,35.38,76751.75,103.8,-0.12239,0.0001,11.39304]
[1779613526616,35.37,76752.2,103.8,-0.12233,0.0001,11.38924]
[1779613533578,35.36,76751.43,103.8,-0.12229,0.0001,11.38468]
[1779613538613,35.36,76752.19,103.8,-0.12218,0.0001,11.37749]
[1779613543837,35.35,76752.19,103.8,-0.12215,0.0001,11.37572]
[1779613545837,35.35,76752.02,103.8,-0.12216,0.0001,11.37639]
[1779613553057,35.35,76752.04,103.8,-0.12212,0.0001,11.37362]
[1779613556448,35.34,76752.04,103.8,-0.12208,0.0001,11.37099]
[1779613557170,35.34,76752.04,103.8,-0.12208,0.0001,11.37099]
[1779613557740,35.34,76752.04,103.8,-0.12207,0.0001,11.37011]
[1779613559170,35.34,76752.04,103.8,-0.12207,0.0001,11.37011]
[1779613564443,35.33,76752.46,103.8,-0.12199,0.0001,11.36477]
[1779613568298,35.33,76752.63,103.8,-0.12195,0.0001,11.3624]
[1779613570348,35.33,76752.34,103.8,-0.12197,0.0001,11.36343]
[1779613571291,35.33,76752.34,103.8,-0.12197,0.0001,11.36343]
[1779613571305,35.33,76752.34,103.8,-0.12197,0.0001,11.36343]
[1779613571393,35.32,76752.34,103.8,-0.12195,0.0001,11.36216]
[1779613577889,35.31,76751.32,103.8,-0.12199,0.0001,11.36459]
[1779613582924,35.31,76750.78,103.8,-0.12199,0.0001,11.36459]
[1779613587960,35.3,76760.91,103.8,-0.1209,0.0001,11.295]
[1779613594003,35.29,76758.27,103.8,-0.12108,0.0001,11.3039]
[1779613597991,35.29,76758.46,103.8,-0.12104,0.0001,11.30149]
[1779613607100,35.27,76758.43,103.8,-0.12095,0.0001,11.29544]
[1779613612135,35.26,76761.22,103.8,-0.12062,0.0001,11.27451]
[1779613616613,35.26,76762.37,103.8,-0.12047,0.0001,11.26497]
[1779613627240,35.25,76765.39,103.8,-0.1201,0.0001,11.24069]
[1779613632291,35.25,76765.77,103.8,-0.12004,0.0001,11.23691]
[1779613636086,35.24,76775.05,103.8,-0.11909,0.0001,11.1753]
[1779613639026,35.24,76782.14,103.8,-0.11837,0.0001,11.12859]
[1779613639028,35.24,76782.14,103.8,-0.11837,0.0001,11.12859]
[1779613645371,35.24,76785.61,103.8,-0.11804,0.0001,11.10703]
[1779613651413,35.25,76785.26,103.8,-0.11805,0.0001,11.10569]
[1779613657455,35.25,76784.08,103.8,-0.11818,0.0001,11.11448]
[1779613663497,35.25,76784.41,103.8,-0.11817,0.0001,11.11348]
[1779613668555,35.25,76784.41,103.8,-0.11818,0.0001,11.11424]
[1779613679582,35.26,76784.5,103.8,-0.11817,0.0001,11.11403]
[1779613680823,35.26,76784.5,103.8,-0.1182,0.0001,11.116]
[1779613680827,35.26,76784.5,103.8,-0.11821,0.0001,11.11621]
[1779613686657,35.26,76784.5,103.8,-0.1182,0.0001,11.11563]
[1779613689584,35.26,76784.53,103.8,-0.11819,0.0001,11.11535]
[1779613696732,35.26,76784.7,103.8,-0.11817,0.0001,11.11349]
[1779613698487,35.26,76784.7,103.8,-0.11817,0.0001,11.11349]
[1779613700809,35.26,76785.91,103.8,-0.11804,0.0001,11.10541]
[1779613707808,35.26,76780.28,103.8,-0.1186,0.0001,11.14146]
[1779613712843,35.25,76775.18,103.8,-0.11906,0.0001,11.16917]
[1779613717879,35.25,76776.03,103.8,-0.11896,0.0001,11.16281]
[1779613722914,35.25,76775.9,103.8,-0.11896,0.0001,11.16284]
[1779613728956,35.25,76777.29,103.8,-0.1188,0.0001,11.15278]
[1779613733991,35.25,76777.17,103.8,-0.1188,0.0001,11.15275]
[1779613741040,35.24,76776.82,103.8,-0.11882,0.0001,11.15388]
[1779613751110,35.24,76776.82,103.8,-0.1188,0.0001,11.15219]
[1779613763194,35.23,76776.89,103.8,-0.11876,0.0001,11.14966]
[1779613768229,35.23,76781.95,103.8,-0.11824,0.0001,11.1159]
[1779613773264,35.23,76784.98,103.8,-0.11788,0.0001,11.09085]
[1779613778299,35.23,76784.68,103.8,-0.11791,0.0001,11.09229]
[1779613783335,35.23,76784.85,103.8,-0.11788,0.0001,11.09069]
[1779613788369,35.23,76784.51,103.8,-0.11791,0.0001,11.09242]
[1779613793404,35.23,76787.18,103.8,-0.11764,0.0001,11.0746]
[1779613798440,35.23,76788.76,103.8,-0.11747,0.0001,11.06395]
[1779613800589,35.23,76788.64,103.8,-0.11748,0.0001,11.06468]
[1779613801257,35.22,76788.47,103.8,-0.1175,0.0001,11.06572]
[1779613802100,35.22,76788.55,103.8,-0.11749,0.0001,11.06514]
[1779613807035,35.22,76788.24,103.8,-0.11752,0.0001,11.06691]
[1779613807104,35.22,76788.24,103.8,-0.11752,0.0001,11.06691]
[1779613808390,35.22,76792.24,103.8,-0.11712,0.0001,11.04079]
[1779613809319,35.22,76793.56,103.8,-0.11699,0.0001,11.03219]
[1779613810618,35.22,76793.77,103.8,-0.11697,0.0001,11.0308]
[1779613816352,35.22,76800.38,103.8,-0.1163,0.0001,10.98728]
[1779613819071,35.22,76805.22,103.8,-0.11582,0.0001,10.95572]
[1779613819221,35.22,76805.22,103.8,-0.11582,0.0001,10.95572]
[1779613819567,35.22,76805.22,103.8,-0.11582,0.0001,10.95572]
[1779613822619,35.22,76806.59,103.8,-0.11568,0.0001,10.94677]
[1779613823529,35.22,76805.57,103.8,-0.11578,0.0001,10.95336]
[1779613824112,35.22,76805.5,103.8,-0.11579,0.0001,10.95378]
[1779613828022,35.22,76805.54,103.8,-0.11579,0.0001,10.9534]
[1779613828028,35.22,76805.54,103.8,-0.11579,0.0001,10.9534]
[1779613835651,35.22,76805.82,103.8,-0.11571,0.0001,10.94666]
[1779613843122,35.22,76807.8,103.8,-0.11551,0.0001,10.93357]
[1779613846126,35.22,76808.62,103.8,-0.11543,0.0001,10.92815]
[1779613851811,35.22,76811.35,103.8,-0.11516,0.0001,10.91029]
[1779613852937,35.22,76811.35,103.8,-0.11516,0.0001,10.91029]
[1779613853421,35.22,76811.35,103.8,-0.11516,0.0001,10.91029]
[1779613861033,35.22,76815.69,103.8,-0.11474,0.0001,10.88225]
[1779613864979,35.22,76810.32,103.8,-0.11526,0.0001,10.91701]
[1779613870502,35.22,76809.14,103.8,-0.11538,0.0001,10.92441]
[1779613875979,35.22,76812.25,103.8,-0.11507,0.0001,10.90401]
[1779613881732,35.22,76810.0,103.8,-0.11528,0.0001,10.91843]
[1779613888119,35.22,76809.26,103.8,-0.11535,0.0001,10.92283]
[1779613895114,35.22,76809.5,103.8,-0.11528,0.0001,10.91611]
[1779613900149,35.22,76810.54,103.8,-0.11517,0.0001,10.90912]
[1779613905184,35.22,76811.03,103.8,-0.11512,0.0001,10.90573]
[1779613910532,35.21,76811.0,103.8,-0.11512,0.0001,10.90583]
[1779613916261,35.21,76811.29,103.8,-0.11509,0.0001,10.90354]
[1779613920472,35.21,76811.31,103.8,-0.11509,0.0001,10.9033]
[1779613922352,35.21,76811.31,103.8,-0.11509,0.0001,10.90327]
[1779613929352,35.21,76811.42,103.8,-0.11507,0.0001,10.90238]
[1779613930420,35.21,76811.42,103.8,-0.11507,0.0001,10.90238]
[1779613936404,35.21,76813.73,103.8,-0.11485,0.0001,10.8874]
[1779613940391,35.21,76811.86,103.8,-0.11503,0.0001,10.89949]
[1779613941638,35.21,76812.09,103.8,-0.11501,0.0001,10.89798]
[1779613941648,35.21,76812.09,103.8,-0.11501,0.0001,10.89798]
[1779613953516,35.21,76812.45,103.8,-0.11497,0.0001,10.89551]
[1779613955753,35.21,76812.56,103.8,-0.11491,0.0001,10.88984]
[1779613957380,35.21,76812.56,103.8,-0.11491,0.0001,10.88979]
[1779613957896,35.21,76812.56,103.8,-0.11491,0.0001,10.88975]
[1779613964601,35.21,76812.56,103.8,-0.11491,0.0001,10.8895]
[1779613977693,35.21,76812.38,103.8,-0.11492,0.0001,10.89015]
[1779613983735,35.21,76812.55,103.8,-0.1149,0.0001,10.8888]
[1779613986700,35.21,76812.82,103.8,-0.11487,0.0001,10.88696]
[1779613995819,35.21,76812.97,103.8,-0.11485,0.0001,10.88559]
[1779614003388,35.21,76813.35,103.8,-0.11481,0.0001,10.88304]
[1779614008910,35.21,76813.34,103.8,-0.1148,0.0001,10.88264]
[1779614015960,35.21,76813.69,103.8,-0.11473,0.0001,10.87549]
[1779614020995,35.21,76812.69,103.8,-0.11482,0.0001,10.88192]
[1779614029050,35.21,76812.66,103.8,-0.11483,0.0001,10.88211]
[1779614038112,35.21,76813.03,103.8,-0.11479,0.0001,10.87985]
[1779614043148,35.21,76813.19,103.8,-0.11478,0.0001,10.87897]
[1779614048183,35.21,76813.05,103.8,-0.11479,0.0001,10.88005]
[1779614053218,35.21,76812.79,103.8,-0.11482,0.0001,10.88193]
[1779614056535,35.21,76812.86,103.8,-0.11482,0.0001,10.88151]
[1779614058241,35.21,76812.02,103.8,-0.1149,0.0001,10.88698]
[1779614060110,35.21,76811.94,103.8,-0.11491,0.0001,10.88751]
[1779614065302,35.21,76811.54,103.8,-0.11495,0.0001,10.89007]
[1779614070387,35.21,76810.15,103.8,-0.11508,0.0001,10.899]
[1779614070481,35.21,76810.15,103.8,-0.11508,0.0001,10.899]
[1779614073027,35.21,76810.29,103.8,-0.11503,0.0001,10.89334]
[1779614078393,35.21,76811.2,103.8,-0.11494,0.0001,10.88734]
[1779614080428,35.21,76811.5,103.8,-0.11491,0.0001,10.8854]
[1779614081617,35.21,76811.35,103.8,-0.11492,0.0001,10.88636]
[1779614087457,35.21,76810.62,103.8,-0.11499,0.0001,10.89102]
[1779614090465,35.21,76810.46,103.8,-0.11501,0.0001,10.89205]
[1779614095513,35.21,76809.47,103.8,-0.1151,0.0001,10.89833]
[1779614100548,35.21,76809.36,103.8,-0.11511,0.0001,10.89893]
[1779614105921,35.21,76807.89,103.8,-0.11525,0.0001,10.90835]
[1779614109379,35.21,76807.89,103.8,-0.11525,0.0001,10.90828]
[1779614114648,35.21,76808.82,103.8,-0.11516,0.0001,10.90197]
[1779614119683,35.21,76808.68,103.8,-0.11517,0.0001,10.90272]
[1779614120592,35.21,76808.68,103.8,-0.11517,0.0001,10.90272]
[1779614120823,35.21,76808.68,103.8,-0.11517,0.0001,10.90272]
[1779614121697,35.21,76818.38,103.8,-0.11422,0.0001,10.83988]
[1779614122415,35.21,76818.38,103.8,-0.11422,0.0001,10.83988]
[1779614127739,35.21,76819.16,103.8,-0.11415,0.0001,10.83515]
[1779614130884,35.21,76819.22,103.8,-0.11414,0.0001,10.83489]
[1779614136910,35.21,76823.74,103.8,-0.11367,0.0001,10.80157]
[1779614146713,35.21,76819.17,103.8,-0.11413,0.0001,10.83204]
[1779614151910,35.21,76818.85,103.8,-0.11416,0.0001,10.83444]
[1779614156945,35.21,76820.59,103.8,-0.114,0.0001,10.82345]
[1779614157034,35.21,76820.59,103.8,-0.114,0.0001,10.82345]
[1779614162988,35.21,76820.28,103.8,-0.11403,0.0001,10.82574]
[1779614163195,35.21,76820.28,103.8,-0.11403,0.0001,10.82574]
[1779614171044,35.21,76818.79,103.8,-0.11418,0.0001,10.83562]
[1779614174076,35.21,76818.57,103.8,-0.1142,0.0001,10.83709]
[1779614177247,35.21,76820.11,103.8,-0.11405,0.0001,10.82721]
[1779614177645,35.21,76820.11,103.8,-0.11405,0.0001,10.82721]
[1779614182438,35.21,76819.69,103.8,-0.1141,0.0001,10.83009]
[1779614183651,35.21,76819.59,103.8,-0.11411,0.0001,10.83077]
[1779614190177,35.21,76819.4,103.8,-0.11413,0.0001,10.83222]
[1779614195214,35.21,76818.92,103.8,-0.11414,0.0001,10.83077]
[1779614200455,35.21,76818.58,103.8,-0.11417,0.0001,10.83304]
[1779614210383,35.21,76818.66,103.8,-0.11417,0.0001,10.83261]
[1779614213808,35.21,76818.66,103.8,-0.11417,0.0001,10.83272]
[1779614215842,35.21,76818.66,103.8,-0.11417,0.0001,10.83279]
[1779614215923,35.21,76818.63,103.8,-0.11417,0.0001,10.83301]
[1779614221399,35.21,76814.19,103.8,-0.11459,0.0001,10.8609]
[1779614233483,35.21,76814.06,103.8,-0.11458,0.0001,10.85977]
[1779614241673,35.21,76814.03,103.8,-0.11457,0.0001,10.85936]
[1779614241774,35.21,76814.03,103.8,-0.11457,0.0001,10.85936]
[1779614248588,35.2,76814.39,103.8,-0.11451,0.0001,10.8555]
[1779614253623,35.2,76814.27,103.8,-0.11448,0.0001,10.85105]
[1779614260011,35.2,76814.27,103.8,-0.11448,0.0001,10.85105]
[1779614265707,35.2,76814.38,103.8,-0.11445,0.0001,10.84933]
[1779614269616,35.2,76813.66,103.8,-0.11452,0.0001,10.85374]
[1779614270574,35.2,76813.66,103.8,-0.11452,0.0001,10.85374]
[1779614280430,35.2,76813.67,103.8,-0.11451,0.0001,10.85338]
[1779614285518,35.2,76813.67,103.8,-0.11451,0.0001,10.85299]
[1779614285538,35.2,76813.67,103.8,-0.11451,0.0001,10.85299]
[1779614285547,35.2,76813.67,103.8,-0.11451,0.0001,10.85299]
[1779614285729,35.2,76813.67,103.8,-0.11451,0.0001,10.85299]
[1779614285847,35.2,76811.49,103.8,-0.11472,0.0001,10.86686]
[1779614292120,35.2,76810.38,103.8,-0.11483,0.0001,10.87426]
[1779614298410,35.2,76810.48,103.8,-0.11482,0.0001,10.87387]
[1779614298661,35.2,76810.48,103.8,-0.11482,0.0001,10.87387]
[1779614299213,35.2,76810.52,103.8,-0.11482,0.0001,10.8739]
[1779614300488,35.2,76810.55,103.8,-0.11482,0.0001,10.87376]
[1779614300798,35.2,76810.55,103.8,-0.11482,0.0001,10.87376]
[1779614303262,35.2,76810.1,103.8,-0.11487,0.0001,10.8768]
[1779614310016,35.2,76811.22,103.8,-0.11476,0.0001,10.86983]
[1779614316058,35.2,76810.28,103.8,-0.11482,0.0001,10.87149]
[1779614321093,35.2,76810.55,103.8,-0.11479,0.0001,10.86994]
[1779614326128,35.2,76810.59,103.8,-0.11479,0.0001,10.86987]
[1779614331162,35.2,76810.45,103.8,-0.11481,0.0001,10.87096]
[1779614336199,35.2,76810.04,103.8,-0.11485,0.0001,10.87378]
[1779614341234,35.2,76806.91,103.8,-0.11516,0.0001,10.89417]
[1779614349291,35.2,76806.37,103.8,-0.11521,0.0001,10.89766]
[1779614355491,35.2,76805.98,103.8,-0.11525,0.0001,10.90018]
[1779614361374,35.2,76809.12,103.8,-0.11495,0.0001,10.87992]
[1779614366706,35.2,76807.64,103.8,-0.11509,0.0001,10.88956]
[1779614372451,35.2,76803.47,103.8,-0.11546,0.0001,10.9119]
[1779614378494,35.2,76806.29,103.8,-0.11518,0.0001,10.89358]
[1779614383529,35.2,76805.71,103.8,-0.11524,0.0001,10.89745]
[1779614389572,35.2,76809.93,103.8,-0.11483,0.0001,10.87033]
[1779614394608,35.2,76811.68,103.8,-0.11466,0.0001,10.85934]
[1779614400650,35.21,76811.93,103.8,-0.11465,0.0001,10.85816]
[1779614401809,35.21,76811.93,103.8,-0.11465,0.0001,10.85816]
[1779614403877,35.21,76811.7,103.8,-0.11467,0.0001,10.85978]
[1779614409404,35.21,76808.39,103.8,-0.115,0.0001,10.88148]
[1779614409423,35.21,76808.39,103.8,-0.115,0.0001,10.88148]
[1779614414748,35.21,76809.15,103.8,-0.11493,0.0001,10.87677]
[1779614419783,35.21,76810.98,103.8,-0.11475,0.0001,10.86514]
[1779614420401,35.21,76810.98,103.8,-0.11475,0.0001,10.86514]
[1779614425825,35.21,76810.65,103.8,-0.11479,0.0001,10.86757]
[1779614432874,35.21,76810.77,103.8,-0.11474,0.0001,10.86246]
[1779614437909,35.21,76811.0,103.8,-0.11472,0.0001,10.86123]
[1779614443951,35.21,76809.47,103.8,-0.11488,0.0001,10.87146]
[1779614448986,35.21,76808.37,103.8,-0.11499,0.0001,10.87874]
[1779614455029,35.21,76808.3,103.8,-0.115,0.0001,10.87936]
[1779614460064,35.21,76808.15,103.8,-0.11501,0.0001,10.88046]
[1779614465099,35.21,76808.21,103.8,-0.11501,0.0001,10.88019]
[1779614473156,35.21,76808.36,103.8,-0.115,0.0001,10.87945]
[1779614480960,35.21,76808.4,103.8,-0.11499,0.0001,10.87927]
[1779614481584,35.21,76808.82,103.8,-0.11496,0.0001,10.87668]
[1779614487255,35.21,76810.07,103.8,-0.11484,0.0001,10.86878]
[1779614492290,35.21,76810.37,103.8,-0.11477,0.0001,10.86235]
[1779614498332,35.21,76811.34,103.8,-0.11468,0.0001,10.85638]
[1779614503360,35.21,76812.04,103.8,-0.11461,0.0001,10.85206]
[1779614505360,35.21,76812.24,103.8,-0.11459,0.0001,10.85083]
[1779614514444,35.22,76811.87,103.8,-0.11464,0.0001,10.85377]
[1779614519479,35.22,76814.59,103.8,-0.11438,0.0001,10.8365]
[1779614524514,35.22,76817.97,103.8,-0.11405,0.0001,10.81502]
[1779614529548,35.22,76818.58,103.8,-0.114,0.0001,10.81153]
[1779614535591,35.22,76820.69,103.8,-0.1138,0.0001,10.79845]
[1779614537486,35.22,76820.69,103.8,-0.1138,0.0001,10.79845]
[1779614541813,35.22,76825.53,103.8,-0.11334,0.0001,10.76776]
[1779614542170,35.22,76825.53,103.8,-0.11334,0.0001,10.76776]
[1779614543276,35.22,76825.97,103.8,-0.1133,0.0001,10.76524]
[1779614543510,35.22,76826.49,103.8,-0.11325,0.0001,10.76205]
[1779614543518,35.22,76826.49,103.8,-0.11325,0.0001,10.76205]
[1779614543911,35.22,76826.49,103.8,-0.11325,0.0001,10.76205]
[1779614546366,35.22,76829.65,103.8,-0.11295,0.0001,10.74186]
[1779614551886,35.23,76829.27,103.8,-0.113,0.0001,10.74558]
[1779614559330,35.23,76833.32,103.8,-0.11259,0.0001,10.71644]
[1779614563162,35.23,76834.68,103.8,-0.11248,0.0001,10.70874]
[1779614568825,35.24,76842.76,103.8,-0.11173,0.0001,10.65904]
[1779614570412,35.24,76842.76,103.8,-0.11173,0.0001,10.65904]
[1779614570497,35.24,76843.97,103.8,-0.11162,0.0001,10.65162]
[1779614575900,35.24,76844.0,103.8,-0.11164,0.0001,10.65331]
[1779614581917,35.25,76851.15,103.8,-0.111,0.0001,10.61004]
[1779614587021,35.25,76850.19,103.8,-0.11111,0.0001,10.61788]
[1779614592994,35.26,76859.96,103.8,-0.11022,0.0001,10.55807]
[1779614598029,35.26,76858.35,103.8,-0.11041,0.0001,10.57078]
[1779614598507,35.26,76858.35,103.8,-0.11041,0.0001,10.57078]
[1779614599041,35.26,76858.35,103.8,-0.11041,0.0001,10.57078]
[1779614599892,35.26,76859.2,103.8,-0.11034,0.0001,10.5658]
[1779614600847,35.27,76859.46,103.8,-0.11032,0.0001,10.56462]
[1779614602053,35.27,76860.12,103.8,-0.11026,0.0001,10.56087]
[1779614602848,35.27,76859.94,103.8,-0.11029,0.0001,10.5625]
[1779614604896,35.27,76860.58,103.8,-0.11024,0.0001,10.55935]
[1779614605377,35.27,76860.58,103.8,-0.11024,0.0001,10.55935]
[1779614605437,35.27,76861.9,103.8,-0.11013,0.0001,10.55185]
[1779614606645,35.27,76861.05,103.8,-0.11021,0.0001,10.55729]
[1779614610438,35.27,76861.58,103.8,-0.11016,0.0001,10.55439]
[1779614610504,35.27,76861.07,103.8,-0.11022,0.0001,10.55798]
[1779614616156,35.27,76861.0,103.8,-0.11017,0.0001,10.55298]
[1779614620441,35.27,76861.24,103.8,-0.11014,0.0001,10.55095]
[1779614621421,35.27,76861.29,103.8,-0.11013,0.0001,10.55044]
[1779614623395,35.27,76861.31,103.8,-0.11013,0.0001,10.55031]
[1779614623396,35.27,76861.31,103.8,-0.11013,0.0001,10.55031]
[1779614625365,35.27,76861.26,103.8,-0.11014,0.0001,10.55091]
[1779614631261,35.27,76858.49,103.8,-0.11042,0.0001,10.56958]
[1779614636296,35.28,76855.77,103.8,-0.11069,0.0001,10.58764]
[1779614637726,35.28,76856.93,103.8,-0.11058,0.0001,10.5802]
[1779614638310,35.28,76856.93,103.8,-0.11058,0.0001,10.5802]
[1779614639159,35.28,76858.81,103.8,-0.1104,0.0001,10.56862]
[1779614646367,35.28,76861.14,103.8,-0.11019,0.0001,10.55444]
[1779614646408,35.28,76860.91,103.8,-0.11022,0.0001,10.55602]
[1779614647416,35.28,76860.91,103.8,-0.11022,0.0001,10.55602]
[1779614647434,35.28,76860.91,103.8,-0.11022,0.0001,10.55643]
[1779614653426,35.28,76859.04,103.8,-0.11041,0.0001,10.56897]
[1779614653518,35.28,76859.04,103.8,-0.11041,0.0001,10.56897]
[1779614654433,35.28,76859.09,103.8,-0.11041,0.0001,10.56903]
[1779614656834,35.28,76858.91,103.8,-0.11044,0.0001,10.57094]
[1779614661148,35.29,76854.61,103.8,-0.11087,0.0001,10.59997]
[1779614666435,35.29,76854.58,103.8,-0.1109,0.0001,10.60183]
[1779614671551,35.29,76855.1,103.8,-0.11084,0.0001,10.5959]
[1779614676539,35.3,76854.29,103.8,-0.11093,0.0001,10.60212]
[1779614676587,35.3,76853.79,103.8,-0.11099,0.0001,10.60599]
[1779614685014,35.3,76853.9,103.8,-0.11098,0.0001,10.60541]
[1779614685114,35.3,76853.9,103.8,-0.11098,0.0001,10.60541]
[1779614685551,35.3,76853.9,103.8,-0.11098,0.0001,10.60541]
[1779614686002,35.3,76853.9,103.8,-0.11098,0.0001,10.60527]
[1779614686465,35.3,76853.9,103.8,-0.11098,0.0001,10.60527]
[1779614686473,35.3,76874.99,103.8,-0.10897,9e-05,10.47025]
[1779614686930,35.3,76874.99,103.8,-0.10897,9e-05,10.47025]
[1779614687510,35.3,76874.99,103.8,-0.10897,9e-05,10.47025]
[1779614687017,35.3,76889.33,103.8,-0.10762,9e-05,10.37886]
[1779614692699,35.3,76888.44,103.8,-0.10771,9e-05,10.38466]
[1779614695656,35.3,76888.26,103.8,-0.10773,9e-05,10.38588]
[1779614700954,35.3,76888.44,103.8,-0.10771,9e-05,10.38498]
[1779614700965,35.3,76888.44,103.8,-0.10771,9e-05,10.38498]
[1779614706799,35.3,76882.35,103.8,-0.10829,9e-05,10.42397]
[1779614711834,35.3,76881.1,103.8,-0.10841,9e-05,10.43211]
[1779614712729,35.3,76881.1,103.8,-0.10841,9e-05,10.43211]
[1779614713564,35.3,76881.1,103.8,-0.10841,9e-05,10.43211]
[1779614715570,35.3,76870.46,103.8,-0.10941,9e-05,10.49997]
[1779614715679,35.3,76870.46,103.8,-0.10941,9e-05,10.49997]
[1779614716194,35.3,76870.46,103.8,-0.10941,9e-05,10.49997]
[1779614721131,35.3,76865.51,103.8,-0.10987,9e-05,10.53118]
[1779614721630,35.3,76865.51,103.8,-0.10987,9e-05,10.53118]
[1779614722277,35.3,76857.31,103.8,-0.11065,0.0001,10.58366]
[1779614722296,35.3,76852.97,103.8,-0.11107,0.0001,10.61129]
[1779614727855,35.3,76844.44,103.8,-0.11188,0.0001,10.66544]
[1779614728085,35.3,76838.29,103.8,-0.11247,0.0001,10.70482]
[1779614730519,35.3,76836.69,103.8,-0.11262,0.0001,10.71521]
[1779614731570,35.3,76834.88,103.8,-0.11276,0.0001,10.72212]
[1779614733513,35.3,76834.81,103.8,-0.11276,0.0001,10.72257]
[1779614733619,35.3,76834.73,103.8,-0.11277,0.0001,10.72263]
[1779614739091,35.3,76829.69,103.8,-0.11326,0.0001,10.75532]
[1779614744197,35.3,76827.66,103.8,-0.11345,0.0001,10.76838]
[1779614750239,35.3,76827.82,103.8,-0.11344,0.0001,10.76728]
[1779614756281,35.3,76826.39,103.8,-0.11358,0.0001,10.77637]
[1779614760544,35.3,76826.32,103.8,-0.11358,0.0001,10.77673]
[1779614766352,35.3,76826.39,103.8,-0.11357,0.0001,10.77612]
[1779614773401,35.3,76826.31,103.8,-0.11358,0.0001,10.77649]
[1779614777571,35.3,76826.31,103.8,-0.11358,0.0001,10.77649]
[1779614784482,35.29,76825.47,103.8,-0.11366,0.0001,10.78174]
[1779614789518,35.29,76825.41,103.8,-0.11366,0.0001,10.78203]
[1779614794571,35.29,76825.11,103.8,-0.11365,0.0001,10.77919]
[1779614799995,35.29,76815.94,103.8,-0.11454,0.0001,10.83793]
[1779614804635,35.29,76815.23,103.8,-0.1146,0.0001,10.84222]
[1779614810497,35.29,76814.53,103.8,-0.11466,0.0001,10.84605]
[1779614816706,35.29,76814.53,103.8,-0.11465,0.0001,10.8451]
[1779614820448,35.29,76814.53,103.8,-0.11465,0.0001,10.8451]
[1779614822433,35.29,76814.53,103.8,-0.11464,0.0001,10.84459]
[1779614822534,35.29,76814.53,103.8,-0.11464,0.0001,10.84434]
[1779614827785,35.28,76813.69,103.8,-0.11469,0.0001,10.84763]
[1779614832821,35.28,76811.92,103.8,-0.11483,0.0001,10.85684]
[1779614837857,35.27,76817.02,103.8,-0.1143,0.0001,10.8218]
[1779614842892,35.27,76816.36,103.8,-0.11433,0.0001,10.82402]
[1779614847927,35.26,76821.63,103.8,-0.11379,0.0001,10.78801]
[1779614854148,35.26,76822.0,103.8,-0.11369,0.0001,10.7795]
[1779614857751,35.26,76820.82,103.8,-0.11378,0.0001,10.78532]
[1779614857823,35.26,76820.82,103.8,-0.11377,0.0001,10.78495]
[1779614863042,35.25,76820.16,103.8,-0.1138,0.0001,10.78652]
[1779614863933,35.25,76820.16,103.8,-0.1138,0.0001,10.78652]
[1779614864323,35.25,76820.04,103.8,-0.1138,0.0001,10.78676]
[1779614865998,35.25,76820.19,103.8,-0.11378,0.0001,10.78543]
[1779614866069,35.25,76820.18,103.8,-0.11378,0.0001,10.78513]
[1779614872111,35.24,76820.28,103.8,-0.11372,0.0001,10.78136]
[1779614876019,35.24,76823.42,103.8,-0.11339,0.0001,10.75958]
[1779614881175,35.23,76823.24,103.8,-0.11337,0.0001,10.75793]
[1779614886221,35.22,76822.78,103.8,-0.11338,0.0001,10.75905]
[1779614886232,35.22,76822.78,103.8,-0.11338,0.0001,10.75905]
[1779614886581,35.22,76822.78,103.8,-0.11338,0.0001,10.75905]
[1779614893258,35.22,76821.45,103.8,-0.11346,0.0001,10.76393]
[1779614898294,35.21,76821.21,103.8,-0.11345,0.0001,10.76319]
[1779614904336,35.2,76820.63,103.8,-0.11346,0.0001,10.76422]
[1779614910264,35.2,76820.75,103.8,-0.11343,0.0001,10.76168]
[1779614910378,35.2,76817.83,103.8,-0.1137,0.0001,10.77966]
[1779614915414,35.2,76809.88,103.8,-0.11442,0.0001,10.82533]
[1779614920449,35.19,76809.83,103.8,-0.11441,0.0001,10.82448]
[1779614925485,35.19,76810.91,103.8,-0.11429,0.0001,10.81637]
[1779614930519,35.19,76816.23,103.8,-0.11375,0.0001,10.78085]
[1779614941597,35.18,76816.29,103.8,-0.11371,0.0001,10.77847]
[1779614942607,35.18,76816.29,103.8,-0.11371,0.0001,10.77847]
[1779614942608,35.18,76816.29,103.8,-0.11371,0.0001,10.77847]
[1779614942667,35.18,76816.29,103.8,-0.11371,0.0001,10.77847]
[1779614942688,35.18,76816.64,103.8,-0.11367,0.0001,10.77584]
[1779614944673,35.18,76816.51,103.8,-0.11369,0.0001,10.77669]
[1779614950661,35.19,76815.5,103.8,-0.1138,0.0001,10.78416]
[1779614950988,35.19,76815.5,103.8,-0.1138,0.0001,10.78416]
[1779614954681,35.19,76823.16,103.8,-0.11306,0.0001,10.73518]
[1779614959724,35.19,76824.14,103.8,-0.11298,0.0001,10.73008]
[1779614961215,35.19,76824.65,103.8,-0.11294,0.0001,10.72699]
[1779614966772,35.19,76831.38,103.8,-0.1123,0.0001,10.68505]
[1779614971808,35.2,76831.89,103.8,-0.11223,0.0001,10.67844]
[1779614973373,35.2,76832.48,103.8,-0.11218,0.0001,10.67492]
[1779614979011,35.2,76836.45,103.8,-0.11182,0.0001,10.6509]
[1779614981034,35.2,76837.05,103.8,-0.11177,0.0001,10.64772]
[1779614981522,35.2,76837.05,103.8,-0.11177,0.0001,10.64772]
[1779614981537,35.2,76838.38,103.8,-0.11165,0.0001,10.63951]
[1779614983365,35.2,76840.01,103.8,-0.1115,0.0001,10.62927]
[1779614983585,35.2,76840.01,103.8,-0.1115,0.0001,10.62927]
[1779614983687,35.2,76843.22,103.8,-0.11119,0.0001,10.60874]
[1779614985825,35.2,76846.45,103.8,-0.11088,0.0001,10.58797]
[1779614985906,35.2,76845.88,103.8,-0.11094,0.0001,10.59194]
[1779614987608,35.2,76847.21,103.8,-0.11081,0.0001,10.5837]
[1779614987662,35.2,76847.21,103.8,-0.11081,0.0001,10.5837]
[1779614988245,35.21,76850.92,103.8,-0.11047,0.0001,10.56054]
[1779614988326,35.21,76852.13,103.8,-0.11035,0.0001,10.55277]
[1779614989305,35.21,76852.13,103.8,-0.11035,0.0001,10.55277]
[1779614989309,35.21,76847.67,103.8,-0.11078,0.0001,10.58157]
[1779614991008,35.21,76847.23,103.8,-0.11083,0.0001,10.58473]
[1779614994394,35.21,76846.86,103.8,-0.11088,0.0001,10.5881]
[1779614994399,35.21,76846.86,103.8,-0.11088,0.0001,10.5881]
[1779614994828,35.21,76846.86,103.8,-0.11088,0.0001,10.5881]
[1779614994819,35.21,76846.93,103.8,-0.11088,0.0001,10.58811]
[1779614994980,35.21,76846.93,103.8,-0.11088,0.0001,10.58811]
[1779614995723,35.21,76865.12,103.8,-0.10914,9e-05,10.47145]
[1779614995985,35.21,76884.05,103.8,-0.10736,9e-05,10.35064]
[1779614997499,35.21,76884.05,103.8,-0.10736,9e-05,10.35064]
[1779614997699,35.21,76884.05,103.8,-0.10736,9e-05,10.35064]
[1779614997800,35.21,76874.24,103.8,-0.10829,9e-05,10.41362]
[1779614997946,35.21,76874.24,103.8,-0.10829,9e-05,10.41362]
[1779614998628,35.21,76874.24,103.8,-0.10829,9e-05,10.41362]
[1779614998724,35.21,76874.24,103.8,-0.10829,9e-05,10.41362]
[1779614999634,35.21,76872.42,103.8,-0.10846,9e-05,10.4253]
[1779615005049,35.21,76869.15,103.8,-0.10877,9e-05,10.44629]
[1779615007149,35.21,76868.06,103.8,-0.10887,9e-05,10.45327]
[1779615013105,35.21,76867.81,103.8,-0.1089,9e-05,10.4548]
[1779615015387,35.21,76867.81,103.8,-0.1089,9e-05,10.4548]
[1779615018850,35.21,76867.81,103.8,-0.1089,9e-05,10.45476]
[1779615018853,35.21,76867.81,103.8,-0.1089,9e-05,10.45476]
[1779615023511,35.21,76868.13,103.8,-0.10887,9e-05,10.45263]
[1779615023515,35.21,76868.13,103.8,-0.10887,9e-05,10.45263]
[1779615023557,35.21,76868.13,103.8,-0.10887,9e-05,10.45263]
[1779615023717,35.21,76868.13,103.8,-0.10887,9e-05,10.45263]
[1779615024182,35.21,76854.29,103.8,-0.11018,0.0001,10.54114]
[1779615025306,35.21,76854.29,103.8,-0.11018,0.0001,10.54114]
[1779615026389,35.21,76852.86,103.8,-0.11031,0.0001,10.55016]
[1779615027332,35.21,76852.35,103.8,-0.11036,0.0001,10.55326]
[1779615028252,35.21,76852.46,103.8,-0.11035,0.0001,10.55239]
[1779615028598,35.21,76852.46,103.8,-0.11035,0.0001,10.55239]
[1779615028924,35.21,76852.48,103.8,-0.11034,0.0001,10.5521]
[1779615034899,35.21,76852.94,103.8,-0.11025,0.0001,10.54383]
[1779615038565,35.21,76852.48,103.8,-0.11028,0.0001,10.54603]
[1779615039264,35.21,76852.76,103.8,-0.11025,0.0001,10.54408]
[1779615045333,35.2,76852.39,103.8,-0.11027,0.0001,10.54543]
[1779615055622,35.2,76852.41,103.8,-0.11027,0.0001,10.54515]
[1779615061444,35.2,76850.15,103.8,-0.11045,0.0001,10.55752]
[1779615063024,35.2,76850.38,103.8,-0.11043,0.0001,10.5559]
[1779615063236,35.2,76850.38,103.8,-0.11043,0.0001,10.5559]
[1779615063768,35.2,76850.38,103.8,-0.11043,0.0001,10.5559]
[1779615063820,35.2,76841.02,103.8,-0.11132,0.0001,10.61569]
[1779615064350,35.2,76841.02,103.8,-0.11132,0.0001,10.61569]
[1779615066445,35.2,76840.18,103.8,-0.1114,0.0001,10.62063]
[1779615067112,35.2,76839.69,103.8,-0.11144,0.0001,10.62378]
[1779615068280,35.2,76838.48,103.8,-0.11156,0.0001,10.63133]
[1779615070193,35.2,76838.44,103.8,-0.11156,0.0001,10.63134]
[1779615070348,35.2,76838.44,103.8,-0.11156,0.0001,10.63134]
[1779615070629,35.2,76838.44,103.8,-0.11156,0.0001,10.63134]
[1779615076440,35.19,76833.37,103.8,-0.11202,0.0001,10.66201]
[1779615077131,35.19,76833.3,103.8,-0.11202,0.0001,10.66216]
[1779615077705,35.19,76833.3,103.8,-0.11202,0.0001,10.66216]
[1779615077824,35.19,76833.3,103.8,-0.11202,0.0001,10.66216]
[1779615083599,35.19,76833.83,103.8,-0.11194,0.0001,10.65668]
[1779615089641,35.18,76833.8,103.8,-0.11192,0.0001,10.65512]
[1779615091961,35.18,76833.8,103.8,-0.11192,0.0001,10.65512]
[1779615092247,35.18,76833.8,103.8,-0.11192,0.0001,10.65512]
[1779615097702,35.18,76832.65,103.8,-0.11195,0.0001,10.65556]
[1779615102738,35.17,76832.67,103.8,-0.11193,0.0001,10.65399]
[1779615107773,35.17,76833.19,103.8,-0.11186,0.0001,10.6492]
[1779615112808,35.17,76832.73,103.8,-0.11188,0.0001,10.65046]
[1779615118850,35.16,76832.76,103.8,-0.11185,0.0001,10.64858]
[1779615123886,35.16,76832.73,103.8,-0.11183,0.0001,10.64739]
[1779615128922,35.16,76832.99,103.8,-0.11179,0.0001,10.64435]
[1779615131684,35.16,76833.05,103.8,-0.11178,0.0001,10.64369]
[1779615139999,35.15,76833.05,103.8,-0.11174,0.0001,10.64104]
[1779615145250,35.15,76832.33,103.8,-0.11179,0.0001,10.64464]
[1779615150009,35.14,76829.82,103.8,-0.11202,0.0001,10.66002]
[1779615151263,35.14,76829.4,103.8,-0.11205,0.0001,10.66188]
[1779615152157,35.14,76829.54,103.8,-0.11199,0.0001,10.65601]
[1779615153525,35.14,76829.54,103.8,-0.11199,0.0001,10.65573]
[1779615156280,35.14,76829.9,103.8,-0.11194,0.0001,10.65259]
[1779615160433,35.14,76829.79,103.8,-0.11194,0.0001,10.65223]
[1779615161170,35.14,76829.9,103.8,-0.11192,0.0001,10.65126]
[1779615167639,35.13,76830.21,103.8,-0.11188,0.0001,10.64822]
[1779615173234,35.13,76830.2,103.8,-0.11184,0.0001,10.646]
[1779615178269,35.13,76830.14,103.8,-0.11183,0.0001,10.64514]
[1779615183304,35.12,76830.92,103.8,-0.11174,0.0001,10.63889]
[1779615185809,35.12,76830.34,103.8,-0.11179,0.0001,10.6424]
[1779615185812,35.12,76830.34,103.8,-0.11179,0.0001,10.6424]
[1779615193376,35.12,76830.57,103.8,-0.11174,0.0001,10.63876]
[1779615198411,35.12,76828.17,103.8,-0.11195,0.0001,10.65309]
[1779615203446,35.11,76825.96,103.8,-0.11215,0.0001,10.66605]
[1779615209665,35.11,76826.0,103.8,-0.11213,0.0001,10.66471]
[1779615209668,35.11,76826.0,103.8,-0.11213,0.0001,10.66471]
[1779615215530,35.11,76826.44,103.8,-0.11201,0.0001,10.65511]
[1779615219379,35.1,76824.51,103.8,-0.11219,0.0001,10.66682]
[1779615222321,35.1,76824.21,103.8,-0.11221,0.0001,10.66792]
[1779615222322,35.1,76824.21,103.8,-0.11221,0.0001,10.66792]
[1779615228620,35.1,76824.04,103.8,-0.11219,0.0001,10.66703]
[1779615235669,35.09,76823.97,103.8,-0.11217,0.0001,10.66546]
[1779615236390,35.09,76823.97,103.8,-0.11217,0.0001,10.66546]
[1779615241712,35.09,76824.09,103.8,-0.11213,0.0001,10.6629]
[1779615246747,35.09,76828.22,103.8,-0.11171,0.0001,10.63487]
[1779615249375,35.08,76828.15,103.8,-0.11172,0.0001,10.63506]
[1779615254803,35.08,76834.41,103.8,-0.11109,0.0001,10.59304]
[1779615259837,35.08,76834.61,103.8,-0.11105,0.0001,10.59072]
[1779615264125,35.08,76834.64,103.8,-0.11104,0.0001,10.58991]
[1779615272929,35.07,76835.68,103.8,-0.11087,0.0001,10.57654]
[1779615279977,35.07,76836.81,103.8,-0.11074,0.0001,10.56775]
[1779615289044,35.07,76838.26,103.8,-0.11058,0.0001,10.55681]
[1779615295086,35.06,76841.95,103.8,-0.11021,0.0001,10.53225]
[1779615295529,35.06,76841.95,103.8,-0.11021,0.0001,10.53225]
[1779615301118,35.06,76841.81,103.8,-0.11022,0.0001,10.53263]
[1779615306162,35.06,76841.72,103.8,-0.11022,0.0001,10.53256]
[1779615311198,35.06,76842.19,103.8,-0.11016,0.0001,10.5289]
[1779615316233,35.06,76844.58,103.8,-0.10992,0.0001,10.51286]
[1779615319398,35.06,76844.93,103.8,-0.10989,0.0001,10.51038]
[1779615321098,35.06,76844.93,103.8,-0.10989,0.0001,10.51028]
[1779615323520,35.06,76853.11,103.8,-0.1091,0.0001,10.45742]
[1779615323685,35.06,76853.11,103.8,-0.1091,0.0001,10.45742]
[1779615329325,35.06,76857.48,103.8,-0.10868,0.0001,10.42934]
[1779615334360,35.06,76858.34,103.8,-0.10856,9e-05,10.41934]
[1779615338311,35.06,76859.47,103.8,-0.10846,9e-05,10.41214]
[1779615345437,35.06,76859.53,103.8,-0.10846,9e-05,10.41246]
[1779615353590,35.06,76859.76,103.8,-0.10845,9e-05,10.41131]
[1779615355613,35.06,76859.78,103.8,-0.10845,9e-05,10.41152]
[1779615361549,35.06,76860.13,103.8,-0.10843,9e-05,10.40999]
[1779615366585,35.06,76861.89,103.8,-0.10827,9e-05,10.39917]
[1779615371620,35.07,76861.33,103.8,-0.10833,9e-05,10.40335]
[1779615376655,35.07,76861.47,103.8,-0.10832,9e-05,10.40305]
[1779615381690,35.07,76863.37,103.8,-0.10815,9e-05,10.39147]
[1779615388739,35.07,76862.55,103.8,-0.10824,9e-05,10.39769]
[1779615393774,35.07,76863.23,103.8,-0.10815,9e-05,10.38935]
[1779615400823,35.07,76863.88,103.8,-0.1081,9e-05,10.38614]
[1779615405857,35.08,76863.91,103.8,-0.10811,9e-05,10.38665]
[1779615411899,35.08,76866.32,103.8,-0.10789,9e-05,10.37213]
[1779615416934,35.08,76867.72,103.8,-0.10777,9e-05,10.36396]
[1779615419503,35.08,76868.34,103.8,-0.10772,9e-05,10.36033]
[1779615424204,35.08,76870.79,103.8,-0.1075,9e-05,10.3454]
[1779615424213,35.08,76870.79,103.8,-0.1075,9e-05,10.3454]
[1779615424287,35.08,76872.28,103.8,-0.10736,9e-05,10.33628]
[1779615430025,35.08,76878.02,103.8,-0.10683,9e-05,10.29959]
[1779615436226,35.08,76874.61,103.8,-0.10715,9e-05,10.32144]
[1779615439581,35.08,76879.16,103.8,-0.10672,9e-05,10.2923]
[1779615440095,35.08,76879.23,103.8,-0.10671,9e-05,10.29191]
[1779615445130,35.09,76880.69,103.8,-0.1066,9e-05,10.28402]
[1779615448815,35.09,76881.18,103.8,-0.10657,9e-05,10.28207]
[1779615451830,35.09,76883.05,103.8,-0.10637,9e-05,10.26637]
[1779615452180,35.09,76885.08,103.8,-0.10618,9e-05,10.25348]
[1779615458222,35.09,76886.05,103.8,-0.1061,9e-05,10.24796]
[1779615464264,35.09,76886.4,103.8,-0.10607,9e-05,10.24645]
[1779615470307,35.1,76885.41,103.8,-0.10617,9e-05,10.25339]
[1779615475342,35.1,76885.44,103.8,-0.10618,9e-05,10.2536]
[1779615478652,35.1,76885.66,103.8,-0.10616,9e-05,10.25235]
[1779615484227,35.1,76885.73,103.8,-0.10615,9e-05,10.25197]
[1779615484555,35.1,76885.73,103.8,-0.10615,9e-05,10.25191]
[1779615487922,35.1,76885.76,103.8,-0.10615,9e-05,10.25186]
[1779615488266,35.1,76885.76,103.8,-0.10615,9e-05,10.25186]
[1779615488653,35.1,76885.76,103.8,-0.10615,9e-05,10.2519]
[1779615488678,35.1,76885.76,103.8,-0.10615,9e-05,10.2519]
[1779615489169,35.1,76908.69,103.8,-0.10403,9e-05,10.10599]
[1779615491132,35.1,76909.74,103.8,-0.10393,9e-05,10.09926]
[1779615492143,35.1,76912.56,103.8,-0.10367,9e-05,10.08132]
[1779615492244,35.1,76912.87,103.8,-0.10364,9e-05,10.0793]
[1779615494479,35.1,76912.05,103.8,-0.10372,9e-05,10.08438]
[1779615497178,35.1,76912.27,103.8,-0.10369,9e-05,10.08276]
[1779615497327,35.1,76912.27,103.8,-0.10369,9e-05,10.08276]
[1779615499240,35.1,76912.69,103.8,-0.10365,9e-05,10.07987]
[1779615503588,35.09,76913.71,103.8,-0.10355,9e-05,10.0728]
[1779615508601,35.09,76917.18,103.8,-0.10322,9e-05,10.05007]
[1779615510034,35.09,76917.18,103.8,-0.10322,9e-05,10.05007]
[1779615510040,35.09,76917.18,103.8,-0.10322,9e-05,10.05007]
[1779615511366,35.09,76916.83,103.8,-0.10325,9e-05,10.05207]
[1779615512439,35.09,76919.8,103.8,-0.10294,9e-05,10.02855]
[1779615517664,35.09,76924.37,103.8,-0.10252,9e-05,9.99932]
[1779615522699,35.09,76933.58,103.8,-0.10168,9e-05,9.9413]
[1779615527736,35.09,76931.75,103.8,-0.10185,9e-05,9.95319]
[1779615529499,35.09,76933.83,103.8,-0.10166,9e-05,9.94011]
[1779615532172,35.09,76936.41,103.8,-0.10143,9e-05,9.92399]
[1779615533778,35.09,76948.44,103.8,-0.10036,9e-05,9.84857]
[1779615535565,35.09,76948.76,103.8,-0.10033,9e-05,9.84676]
[1779615536519,35.09,76945.34,103.8,-0.10064,9e-05,9.86868]
[1779615537380,35.09,76942.78,103.8,-0.10087,9e-05,9.88473]
[1779615540242,35.09,76942.73,103.8,-0.10088,9e-05,9.885]
[1779615544735,35.09,76951.87,103.8,-0.10005,9e-05,9.82726]
[1779615545305,35.09,76951.87,103.8,-0.10005,9e-05,9.82726]
[1779615545614,35.09,76947.44,103.8,-0.10045,9e-05,9.85504]
[1779615548887,35.09,76939.44,103.8,-0.10117,9e-05,9.9053]
[1779615549365,35.09,76939.44,103.8,-0.10117,9e-05,9.9053]
[1779615548987,35.09,76939.23,103.8,-0.10118,9e-05,9.90657]
[1779615554926,35.09,76931.72,103.8,-0.10187,9e-05,9.9546]
[1779615556255,35.09,76931.72,103.8,-0.10187,9e-05,9.9546]
[1779615556290,35.09,76931.72,103.8,-0.10187,9e-05,9.9546]
[1779615556340,35.09,76931.72,103.8,-0.10187,9e-05,9.9546]
[1779615556636,35.1,76928.46,103.8,-0.10217,9e-05,9.9753]
[1779615556711,35.1,76928.46,103.8,-0.10217,9e-05,9.9753]
[1779615556861,35.1,76928.46,103.8,-0.10217,9e-05,9.9753]
[1779615557183,35.1,76908.14,103.8,-0.10403,9e-05,10.10398]
[1779615559403,35.09,76901.08,103.8,-0.10467,9e-05,10.14845]
[1779615559972,35.09,76900.62,103.8,-0.10471,9e-05,10.15115]
[1779615560338,35.09,76900.62,103.8,-0.10471,9e-05,10.15115]
[1779615560528,35.09,76896.94,103.8,-0.10505,9e-05,10.17461]
[1779615563321,35.09,76895.22,103.8,-0.10521,9e-05,10.18528]
[1779615567011,35.09,76883.61,103.8,-0.10627,9e-05,10.25774]
[1779615567626,35.09,76883.61,103.8,-0.10627,9e-05,10.25774]
[1779615568006,35.09,76883.61,103.8,-0.10627,9e-05,10.25774]
[1779615568659,35.09,76881.79,103.8,-0.10643,9e-05,10.26897]
[1779615569025,35.09,76880.15,103.8,-0.10658,9e-05,10.27905]
[1779615570528,35.09,76879.43,103.8,-0.10664,9e-05,10.28346]
[1779615575924,35.09,76879.38,103.8,-0.1066,9e-05,10.27878]
[1779615581109,35.09,76879.29,103.8,-0.1066,9e-05,10.27887]
[1779615585539,35.09,76880.1,103.8,-0.10652,9e-05,10.27337]
[1779615591179,35.08,76885.44,103.8,-0.10602,9e-05,10.23891]
[1779615591847,35.08,76885.44,103.8,-0.10602,9e-05,10.23891]
[1779615597221,35.08,76885.84,103.8,-0.10598,9e-05,10.23615]
[1779615597989,35.08,76885.84,103.8,-0.10598,9e-05,10.23615]
[1779615599264,35.08,76888.86,103.8,-0.1057,9e-05,10.21685]
[1779615599303,35.08,76888.86,103.8,-0.1057,9e-05,10.21685]
[1779615599321,35.08,76892.25,103.8,-0.10538,9e-05,10.1952]
[1779615601048,35.08,76892.5,103.8,-0.10536,9e-05,10.19361]
[1779615611319,35.08,76893.16,103.8,-0.10524,9e-05,10.18572]
[1779615616354,35.07,76893.78,103.8,-0.10517,9e-05,10.18031]
[1779615617066,35.07,76893.78,103.8,-0.10517,9e-05,10.18031]
[1779615617595,35.07,76894.2,103.8,-0.10512,9e-05,10.17736]
[1779615618284,35.07,76894.2,103.8,-0.10512,9e-05,10.17736]
[1779615618287,35.07,76894.2,103.8,-0.10512,9e-05,10.17736]
[1779615619703,35.07,76894.2,103.8,-0.10512,9e-05,10.17708]
[1779615621856,35.07,76894.2,103.8,-0.10512,9e-05,10.17681]
[1779615626294,35.07,76896.63,103.8,-0.10487,9e-05,10.15971]
[1779615626671,35.07,76896.61,103.8,-0.10486,9e-05,10.15958]
[1779615632615,35.06,76897.19,103.8,-0.1048,9e-05,10.15484]
[1779615636634,35.06,76897.4,103.8,-0.10471,9e-05,10.14727]
[1779615643544,35.06,76889.88,103.8,-0.10538,9e-05,10.19329]
[1779615648579,35.05,76890.74,103.8,-0.10528,9e-05,10.18614]
[1779615653660,35.05,76890.56,103.8,-0.10528,9e-05,10.18632]
[1779615659657,35.04,76892.86,103.8,-0.10503,9e-05,10.16914]
[1779615665700,35.04,76892.77,103.8,-0.10502,9e-05,10.16793]
[1779615667283,35.04,76892.77,103.8,-0.10502,9e-05,10.16793]
[1779615667651,35.04,76892.57,103.8,-0.10503,9e-05,10.16862]
[1779615667677,35.04,76892.57,103.8,-0.10503,9e-05,10.16862]
[1779615673851,35.04,76892.76,103.8,-0.10499,9e-05,10.16624]
[1779615673869,35.04,76892.76,103.8,-0.10499,9e-05,10.16624]
[1779615673947,35.04,76892.76,103.8,-0.10499,9e-05,10.16624]
[1779615673993,35.04,76892.76,103.8,-0.10499,9e-05,10.16624]
[1779615674044,35.04,76892.76,103.8,-0.10499,9e-05,10.16624]
[1779615674923,35.03,76872.88,103.8,-0.10684,9e-05,10.29235]
[1779615677794,35.03,76872.04,103.8,-0.1069,9e-05,10.29678]
[1779615683227,35.03,76871.9,103.8,-0.10689,9e-05,10.29581]
[1779615687561,35.02,76870.95,103.8,-0.10695,9e-05,10.29962]
[1779615696922,35.01,76870.85,103.8,-0.10685,9e-05,10.29101]
[1779615701957,35.01,76870.59,103.8,-0.10685,9e-05,10.29075]
[1779615702964,35.01,76870.59,103.8,-0.10685,9e-05,10.29075]
[1779615703341,35.01,76870.59,103.8,-0.10685,9e-05,10.29075]
[1779615712035,35.0,76871.04,103.8,-0.10675,9e-05,10.28414]
[1779615717070,35.0,76866.24,103.8,-0.10717,9e-05,10.31298]
[1779615722106,34.99,76865.5,103.8,-0.10722,9e-05,10.31573]
[1779615727140,34.99,76865.34,103.8,-0.1072,9e-05,10.31467]
[1779615727758,34.99,76865.34,103.8,-0.1072,9e-05,10.31467]
[1779615727827,34.99,76865.34,103.8,-0.1072,9e-05,10.31467]
[1779615728029,34.99,76865.34,103.8,-0.1072,9e-05,10.31467]
[1779615728091,34.99,76865.34,103.8,-0.1072,9e-05,10.31467]
[1779615728290,34.99,76884.98,103.8,-0.10535,9e-05,10.18852]
[1779615729235,34.99,76884.98,103.8,-0.10535,9e-05,10.18852]
[1779615730007,34.98,76889.3,103.8,-0.10495,9e-05,10.1607]
[1779615735196,34.98,76890.7,103.8,-0.1048,9e-05,10.1506]
[1779615740284,34.98,76890.74,103.8,-0.10479,9e-05,10.14959]
[1779615748287,34.98,76889.34,103.8,-0.10489,9e-05,10.15677]
[1779615753322,34.97,76889.34,103.8,-0.10484,9e-05,10.1512]
[1779615758082,34.97,76889.34,103.8,-0.10483,9e-05,10.15052]
[1779615764398,34.97,76890.45,103.8,-0.10471,9e-05,10.14232]
[1779615764701,34.97,76890.45,103.8,-0.10471,9e-05,10.14232]
[1779615766703,34.97,76890.97,103.8,-0.10466,9e-05,10.13871]
[1779615766721,34.97,76890.97,103.8,-0.10466,9e-05,10.13871]
[1779615771348,34.97,76889.32,103.8,-0.1048,9e-05,10.14883]
[1779615773718,34.97,76889.31,103.8,-0.10479,9e-05,10.14813]
[1779615775524,34.97,76889.23,103.8,-0.1048,9e-05,10.14847]
[1779615778896,34.97,76888.44,103.8,-0.10486,9e-05,10.15283]
[1779615778973,34.97,76888.44,103.8,-0.10486,9e-05,10.15283]
[1779615780607,34.97,76888.48,103.8,-0.10486,9e-05,10.1524]
[1779615788135,34.96,76885.56,103.8,-0.10511,9e-05,10.16956]
[1779615788515,34.96,76885.56,103.8,-0.10511,9e-05,10.16956]
[1779615789137,34.96,76885.82,103.8,-0.10508,9e-05,10.16768]
[1779615790433,34.96,76885.82,103.8,-0.10508,9e-05,10.16768]
[1779615790460,34.96,76885.82,103.8,-0.10508,9e-05,10.16768]
[1779615792571,34.96,76885.82,103.8,-0.10507,9e-05,10.16725]
[1779615797631,34.96,76885.3,103.8,-0.1051,9e-05,10.16904]
[1779615800510,34.96,76885.76,103.8,-0.10505,9e-05,10.16566]
[1779615800514,34.96,76885.76,103.8,-0.10505,9e-05,10.16566]
[1779615800537,34.96,76885.76,103.8,-0.10505,9e-05,10.16566]
[1779615800573,34.96,76885.76,103.8,-0.10505,9e-05,10.16566]
[1779615800716,34.96,76885.76,103.8,-0.10505,9e-05,10.16566]
[1779615801663,34.96,76901.69,103.8,-0.10357,9e-05,10.06364]
[1779615802515,34.96,76901.69,103.8,-0.10357,9e-05,10.06364]
[1779615802524,34.96,76901.69,103.8,-0.10357,9e-05,10.06364]
[1779615804839,34.95,76897.03,103.8,-0.104,9e-05,10.09316]
[1779615810728,34.95,76899.17,103.8,-0.10379,9e-05,10.07873]
[1779615815761,34.95,76897.84,103.8,-0.10386,9e-05,10.08189]
[1779615820796,34.95,76898.51,103.8,-0.10379,9e-05,10.07694]
[1779615825573,34.95,76898.88,103.8,-0.10375,9e-05,10.0742]
[1779615830866,34.95,76899.56,103.8,-0.10368,9e-05,10.06906]
[1779615835553,34.95,76898.86,103.8,-0.10374,9e-05,10.07328]
[1779615840936,34.94,76899.08,103.8,-0.1037,9e-05,10.07083]
[1779615845972,34.94,76899.06,103.8,-0.10369,9e-05,10.07024]
[1779615851010,34.94,76899.0,103.8,-0.10369,9e-05,10.06987]
[1779615855524,34.94,76899.04,103.8,-0.10368,9e-05,10.06914]
[1779615861094,34.94,76897.25,103.8,-0.10383,9e-05,10.07934]
[1779615865329,34.94,76896.42,103.8,-0.1039,9e-05,10.08426]
[1779615865723,34.94,76896.42,103.8,-0.1039,9e-05,10.08426]
[1779615870203,34.93,76896.7,103.8,-0.10386,9e-05,10.08135]
[1779615874269,34.93,76896.25,103.8,-0.10385,9e-05,10.07884]
[1779615875266,34.93,76896.2,103.8,-0.10385,9e-05,10.07897]
[1779615875676,34.93,76896.2,103.8,-0.10385,9e-05,10.07897]
[1779615882241,34.93,76896.53,103.8,-0.1038,9e-05,10.07537]
[1779615888284,34.93,76897.25,103.8,-0.10372,9e-05,10.06976]
[1779615890185,34.93,76897.19,103.8,-0.10372,9e-05,10.06998]
[1779615901382,34.92,76896.36,103.8,-0.10377,9e-05,10.07324]
[1779615903172,34.92,76891.21,103.8,-0.10424,9e-05,10.10593]
[1779615904114,34.92,76891.13,103.8,-0.10424,9e-05,10.10623]
[1779615909432,34.92,76888.46,103.8,-0.10447,9e-05,10.12198]
[1779615914468,34.92,76888.24,103.8,-0.10448,9e-05,10.12239]
[1779615919454,34.91,76884.56,103.8,-0.10481,9e-05,10.14519]
[1779615919814,34.91,76884.56,103.8,-0.10481,9e-05,10.14519]
[1779615925991,34.91,76884.26,103.8,-0.10483,9e-05,10.14615]
[1779615929322,34.91,76883.76,103.8,-0.10486,9e-05,10.14848]
[1779615930944,34.91,76884.15,103.8,-0.10482,9e-05,10.14562]
[1779615937770,34.91,76884.06,103.8,-0.10477,9e-05,10.14049]
[1779615945693,34.9,76884.15,103.8,-0.10474,9e-05,10.13821]
[1779615950728,34.9,76884.48,103.8,-0.1047,9e-05,10.13525]
[1779615955763,34.9,76886.5,103.8,-0.1045,9e-05,10.12159]
[1779615960799,34.9,76882.21,103.8,-0.10489,9e-05,10.14815]
[1779615965834,34.9,76882.28,103.8,-0.10487,9e-05,10.14678]
[1779615970873,34.89,76881.76,103.8,-0.1049,9e-05,10.14919]
[1779615975410,34.89,76881.76,103.8,-0.1049,9e-05,10.14919]
[1779615980943,34.89,76881.84,103.8,-0.10487,9e-05,10.14688]
[1779615983211,34.89,76882.65,103.8,-0.10479,9e-05,10.14153]
[1779615988999,34.89,76889.37,103.8,-0.10415,9e-05,10.09768]
[1779615990540,34.89,76889.37,103.8,-0.10415,9e-05,10.09768]
[1779615992594,34.89,76889.93,103.8,-0.10406,9e-05,10.08924]
[1779615998063,34.88,76887.47,103.8,-0.10427,9e-05,10.10416]
[1779616003099,34.88,76889.48,103.8,-0.10408,9e-05,10.09069]
[1779616010147,34.88,76889.08,103.8,-0.1041,9e-05,10.09245]
[1779616015183,34.88,76889.8,103.8,-0.10403,9e-05,10.08742]
[1779616021225,34.88,76891.31,103.8,-0.10389,9e-05,10.07735]
[1779616026260,34.88,76891.06,103.8,-0.10391,9e-05,10.07872]
[1779616029178,34.88,76892.13,103.8,-0.10381,9e-05,10.0718]
[1779616029519,34.88,76892.13,103.8,-0.10381,9e-05,10.0718]
[1779616033198,34.88,76891.05,103.8,-0.1039,9e-05,10.07855]
[1779616035537,34.88,76891.1,103.8,-0.1039,9e-05,10.07813]
[1779616043363,34.88,76890.92,103.8,-0.10391,9e-05,10.07911]
[1779616048416,34.88,76890.78,103.8,-0.10391,9e-05,10.07921]
[1779616053451,34.88,76891.43,103.8,-0.10381,9e-05,10.06995]
[1779616055621,34.87,76891.16,103.8,-0.10383,9e-05,10.07158]
[1779616059266,34.87,76890.76,103.8,-0.10386,9e-05,10.07378]
[1779616065406,34.87,76890.68,103.8,-0.10387,9e-05,10.07419]
[1779616065760,34.87,76890.68,103.8,-0.10387,9e-05,10.07419]
[1779616066044,34.87,76890.69,103.8,-0.10386,9e-05,10.07342]
[1779616066571,34.87,76890.69,103.8,-0.10386,9e-05,10.07342]
[1779616067560,34.87,76890.69,103.8,-0.10386,9e-05,10.07342]
[1779616072775,34.87,76890.73,103.8,-0.10385,9e-05,10.07295]
[1779616076322,34.87,76891.2,103.8,-0.1038,9e-05,10.06919]
[1779616081647,34.87,76891.78,103.8,-0.10373,9e-05,10.06483]
[1779616084020,34.87,76891.6,103.8,-0.10375,9e-05,10.06575]
[1779616084523,34.87,76891.6,103.8,-0.10375,9e-05,10.06575]
[1779616086195,34.87,76893.13,103.8,-0.1036,9e-05,10.05577]
[1779616091717,34.87,76898.96,103.8,-0.10306,9e-05,10.01812]
[1779616097759,34.87,76898.99,103.8,-0.10305,9e-05,10.01763]
[1779616102551,34.87,76897.01,103.8,-0.10323,9e-05,10.02992]
[1779616102602,34.87,76897.01,103.8,-0.10323,9e-05,10.02992]
[1779616107828,34.86,76897.07,103.8,-0.10321,9e-05,10.02901]
[1779616112931,34.86,76897.07,103.8,-0.10317,9e-05,10.02402]
[1779616123942,34.86,76897.74,103.8,-0.1031,9e-05,10.01899]
[1779616127688,34.86,76896.82,103.8,-0.10318,9e-05,10.02473]
[1779616134012,34.86,76896.82,103.8,-0.10318,9e-05,10.02444]
[1779616139047,34.86,76897.09,103.8,-0.10315,9e-05,10.02261]
[1779616144081,34.86,76896.79,103.8,-0.10318,9e-05,10.02445]
[1779616150126,34.86,76896.95,103.8,-0.10316,9e-05,10.02336]
[1779616155161,34.86,76895.25,103.8,-0.10332,9e-05,10.03417]
[1779616156276,34.86,76895.25,103.8,-0.10332,9e-05,10.03417]
[1779616164224,34.86,76892.45,103.8,-0.10357,9e-05,10.0518]
[1779616169258,34.86,76892.33,103.8,-0.10358,9e-05,10.05233]
[1779616174294,34.86,76886.12,103.8,-0.10411,9e-05,10.0871]
[1779616175102,34.86,76886.12,103.8,-0.10411,9e-05,10.0871]
[1779616181149,34.86,76889.32,103.8,-0.10381,9e-05,10.06628]
[1779616186995,34.86,76889.05,103.8,-0.10383,9e-05,10.06755]
[1779616192423,34.86,76888.42,103.8,-0.10388,9e-05,10.07112]
[1779616197458,34.85,76888.35,103.8,-0.10388,9e-05,10.07125]
[1779616202467,34.85,76888.79,103.8,-0.10384,9e-05,10.06819]
[1779616207527,34.85,76889.1,103.8,-0.1038,9e-05,10.06587]
[1779616212562,34.85,76889.54,103.8,-0.10376,9e-05,10.06275]
[1779616217145,34.85,76889.18,103.8,-0.10379,9e-05,10.06479]
[1779616225654,34.85,76889.18,103.8,-0.10378,9e-05,10.06414]
[1779616230689,34.85,76889.18,103.8,-0.10377,9e-05,10.06375]
[1779616235723,34.85,76891.81,103.8,-0.10348,9e-05,10.04192]
[1779616240760,34.85,76893.23,103.8,-0.10335,9e-05,10.03263]
[1779616247160,34.85,76893.54,103.8,-0.10332,9e-05,10.0305]
[1779616252843,34.85,76897.42,103.8,-0.10296,9e-05,10.00563]
[1779616257878,34.85,76898.93,103.8,-0.10282,9e-05,9.996]
[1779616263928,34.85,76898.27,103.8,-0.10288,9e-05,10.00018]
[1779616266013,34.85,76898.3,103.8,-0.10288,9e-05,9.99999]
[1779616266528,34.85,76898.3,103.8,-0.10288,9e-05,9.99996]
[1779616267167,34.85,76898.3,103.8,-0.10288,9e-05,9.99996]
[1779616273218,34.85,76898.27,103.8,-0.10288,9e-05,10.00008]
[1779616277266,34.85,76898.35,103.8,-0.10287,9e-05,9.99958]
[1779616277802,34.85,76898.35,103.8,-0.10287,9e-05,9.99958]
[1779616278886,34.85,76898.35,103.8,-0.10287,9e-05,9.99958]
[1779616284068,34.85,76898.85,103.8,-0.10283,9e-05,9.9965]
[1779616288586,34.85,76899.0,103.8,-0.10281,9e-05,9.99561]
[1779616289177,34.85,76899.0,103.8,-0.10281,9e-05,9.99561]
[1779616292653,34.85,76899.38,103.8,-0.10274,9e-05,9.98865]
[1779616292692,34.85,76899.38,103.8,-0.10274,9e-05,9.98865]
[1779616300180,34.85,76891.1,103.8,-0.10351,9e-05,10.04156]
[1779616305215,34.85,76890.68,103.8,-0.10354,9e-05,10.04396]
[1779616307222,34.85,76890.95,103.8,-0.10352,9e-05,10.04218]
[1779616313963,34.85,76890.95,103.8,-0.10351,9e-05,10.04187]
[1779616314640,34.85,76891.37,103.8,-0.10347,9e-05,10.03911]
[1779616315284,34.85,76892.58,103.8,-0.10336,9e-05,10.03138]
[1779616315715,34.85,76892.58,103.8,-0.10336,9e-05,10.03138]
[1779616316017,34.85,76892.58,103.8,-0.10336,9e-05,10.03138]
[1779616317730,34.85,76893.0,103.8,-0.10332,9e-05,10.02867]
[1779616326362,34.85,76894.26,103.8,-0.10321,9e-05,10.02074]
[1779616331397,34.85,76894.44,103.8,-0.10319,9e-05,10.01977]
[1779616336119,34.85,76894.32,103.8,-0.1032,9e-05,10.02067]
[1779616344488,34.85,76894.32,103.8,-0.10321,9e-05,10.0212]
[1779616349523,34.85,76894.36,103.8,-0.10321,9e-05,10.02126]
[1779616354558,34.85,76899.78,103.8,-0.10268,9e-05,9.98246]
[1779616361815,34.85,76899.72,103.8,-0.10269,9e-05,9.98321]
[1779616370411,34.85,76899.63,103.8,-0.1027,9e-05,9.9841]
[1779616375706,34.85,76900.43,103.8,-0.10264,9e-05,9.97983]
[1779616380491,34.85,76900.85,103.8,-0.1026,9e-05,9.9773]
[1779616385776,34.85,76901.61,103.8,-0.10254,9e-05,9.97277]
[1779616390811,34.86,76900.33,103.8,-0.10266,9e-05,9.98118]
[1779616395846,34.86,76900.2,103.8,-0.10267,9e-05,9.98221]
[1779616401115,34.86,76900.09,103.8,-0.10268,9e-05,9.98295]
[1779616402610,34.86,76900.02,103.8,-0.10269,9e-05,9.98355]
[1779616402633,34.86,76900.02,103.8,-0.10269,9e-05,9.98355]
[1779616411958,34.86,76900.5,103.8,-0.10261,9e-05,9.97593]
[1779616415305,34.86,76900.69,103.8,-0.10259,9e-05,9.97472]
[1779616415631,34.86,76900.76,103.8,-0.10259,9e-05,9.97428]
[1779616416329,34.86,76900.76,103.8,-0.10259,9e-05,9.97428]
[1779616418683,34.86,76901.04,103.8,-0.10256,9e-05,9.97252]
[1779616419405,34.86,76901.33,103.8,-0.10253,9e-05,9.97069]
[1779616425048,34.86,76912.08,103.8,-0.10156,9e-05,9.90286]
[1779616432099,34.86,76911.97,103.8,-0.10158,9e-05,9.90441]
[1779616437134,34.86,76912.85,103.8,-0.10151,9e-05,9.89936]
[1779616437486,34.86,76912.85,103.8,-0.10151,9e-05,9.89936]
[1779616443176,34.86,76912.36,103.8,-0.10156,9e-05,9.90319]
[1779616446246,34.86,76912.31,103.8,-0.10157,9e-05,9.90373]
[1779616450296,34.86,76912.05,103.8,-0.1016,9e-05,9.90574]
[1779616458281,34.87,76912.57,103.8,-0.10157,9e-05,9.90374]
[1779616466337,34.87,76912.56,103.8,-0.10159,9e-05,9.90499]
[1779616471372,34.87,76912.51,103.8,-0.10156,9e-05,9.90144]
[1779616477414,34.87,76911.69,103.8,-0.10165,9e-05,9.90761]
[1779616482449,34.87,76911.72,103.8,-0.10166,9e-05,9.90823]
[1779616489498,34.88,76911.78,103.8,-0.10167,9e-05,9.90901]
[1779616494532,34.88,76912.34,103.8,-0.10163,9e-05,9.90633]
[1779616499391,34.88,76912.34,103.8,-0.10164,9e-05,9.90687]
[1779616504462,34.88,76912.63,103.8,-0.10163,9e-05,9.90596]
[1779616514673,34.89,76911.82,103.8,-0.10173,9e-05,9.91327]
[1779616521722,34.89,76912.7,103.8,-0.10167,9e-05,9.90891]
[1779616526176,34.89,76911.87,103.8,-0.10175,9e-05,9.91472]
[1779616531613,34.89,76910.99,103.8,-0.10184,9e-05,9.92118]
[1779616532550,34.89,76910.99,103.8,-0.10181,9e-05,9.91687]
[1779616533528,34.89,76910.96,103.8,-0.10181,9e-05,9.91723]
[1779616534732,34.89,76910.96,103.8,-0.10181,9e-05,9.9174]
[1779616535331,34.89,76910.96,103.8,-0.10181,9e-05,9.9174]
[1779616535698,34.9,76911.07,103.8,-0.10181,9e-05,9.91704]
[1779616541864,34.9,76908.9,103.8,-0.10202,9e-05,9.93179]
[1779616547287,34.9,76908.63,103.8,-0.10206,9e-05,9.93414]
[1779616552940,34.9,76908.72,103.8,-0.10206,9e-05,9.93458]
[1779616563766,34.9,76908.58,103.8,-0.10208,9e-05,9.93583]
[1779616569053,34.91,76906.78,103.8,-0.10226,9e-05,9.94873]
[1779616575096,34.91,76906.88,103.8,-0.10226,9e-05,9.9486]
[1779616582144,34.91,76906.96,103.8,-0.10227,9e-05,9.94881]
[1779616585377,34.91,76906.91,103.8,-0.10227,9e-05,9.94935]
[1779616586698,34.91,76906.93,103.8,-0.10228,9e-05,9.94946]
[1779616592715,34.91,76907.01,103.8,-0.10224,9e-05,9.94495]
[1779616592822,34.91,76907.01,103.8,-0.10224,9e-05,9.94495]
[1779616598256,34.91,76907.23,103.8,-0.10223,9e-05,9.94454]
[1779616601318,34.91,76907.19,103.8,-0.10224,9e-05,9.9451]
[1779616602528,34.91,76907.15,103.8,-0.10225,9e-05,9.94566]
[1779616602604,34.91,76907.15,103.8,-0.10225,9e-05,9.94566]
[1779616610346,34.92,76907.52,103.8,-0.10223,9e-05,9.94473]
[1779616614808,34.92,76907.28,103.8,-0.10226,9e-05,9.94675]
[1779616622430,34.92,76907.41,103.8,-0.10227,9e-05,9.94741]
[1779616627464,34.92,76907.44,103.8,-0.10228,9e-05,9.94807]
[1779616632500,34.93,76907.73,103.8,-0.10227,9e-05,9.94709]
[1779616638542,34.93,76907.66,103.8,-0.10229,9e-05,9.94858]
[1779616643271,34.93,76907.58,103.8,-0.1023,9e-05,9.94961]
[1779616647194,34.93,76907.68,103.8,-0.10229,9e-05,9.94915]
[1779616647932,34.93,76907.51,103.8,-0.10232,9e-05,9.95092]
[1779616648441,34.93,76907.51,103.8,-0.10232,9e-05,9.95092]
[1779616654259,34.93,76907.53,103.8,-0.10229,9e-05,9.94718]
[1779616656557,34.93,76907.46,103.8,-0.1023,9e-05,9.94797]
[1779616658191,34.93,76907.46,103.8,-0.10231,9e-05,9.94833]
[1779616664732,34.94,76909.38,103.8,-0.10215,9e-05,9.93761]
[1779616670774,34.94,76914.34,103.8,-0.10172,9e-05,9.90738]
[1779616671829,34.94,76914.34,103.8,-0.10172,9e-05,9.90738]
[1779616671895,34.94,76914.34,103.8,-0.10172,9e-05,9.90738]
[1779616672252,34.94,76914.34,103.8,-0.10172,9e-05,9.90738]
[1779616672308,34.94,76914.34,103.8,-0.10172,9e-05,9.90738]
[1779616672561,34.94,76914.26,103.8,-0.10173,9e-05,9.90834]
[1779616673459,34.94,76938.39,103.8,-0.09955,9e-05,9.75606]
[1779616675904,34.94,76936.84,103.8,-0.09969,9e-05,9.76605]
[1779616677286,34.94,76936.84,103.8,-0.0997,9e-05,9.76626]
[1779616677609,34.94,76936.92,103.8,-0.0997,9e-05,9.76616]
[1779616682858,34.95,76938.07,103.8,-0.09961,9e-05,9.75992]
[1779616687893,34.95,76938.24,103.8,-0.0996,9e-05,9.75979]
[1779616694942,34.95,76935.03,103.8,-0.09991,9e-05,9.78111]
[1779616699977,34.95,76935.28,103.8,-0.09989,9e-05,9.78022]
[1779616702651,34.95,76935.28,103.8,-0.0999,9e-05,9.78049]
[1779616702715,34.95,76935.28,103.8,-0.0999,9e-05,9.78049]
[1779616710295,34.96,76935.01,103.8,-0.09994,9e-05,9.78307]
[1779616717096,34.96,76935.05,103.8,-0.0999,9e-05,9.77913]
[1779616722131,34.96,76933.92,103.8,-0.10001,9e-05,9.78677]
[1779616730474,34.96,76933.92,103.8,-0.10002,9e-05,9.78706]
[1779616736229,34.96,76933.96,103.8,-0.10003,9e-05,9.78783]
[1779616737212,34.96,76933.96,103.8,-0.10003,9e-05,9.78783]
[1779616737228,34.96,76933.96,103.8,-0.10003,9e-05,9.78783]
[1779616737236,34.96,76933.62,103.8,-0.10006,9e-05,9.79007]
[1779616742271,34.96,76929.15,103.8,-0.10048,9e-05,9.81966]
[1779616745688,34.97,76933.7,103.8,-0.10008,9e-05,9.79177]
[1779616746299,34.97,76933.99,103.8,-0.10006,9e-05,9.79023]
[1779616751335,34.97,76934.5,103.8,-0.10002,9e-05,9.78699]
[1779616757911,34.97,76934.42,103.8,-0.10002,9e-05,9.78748]
[1779616758394,34.97,76934.42,103.8,-0.10002,9e-05,9.78748]
[1779616764426,34.97,76934.34,103.8,-0.10003,9e-05,9.78781]
[1779616770422,34.97,76935.23,103.8,-0.09995,9e-05,9.7821]
[1779616779531,34.97,76935.09,103.8,-0.09992,9e-05,9.77821]
[1779616784566,34.97,76936.3,103.8,-0.09981,9e-05,9.77055]
[1779616790496,34.97,76937.13,103.8,-0.09973,9e-05,9.76534]
[1779616793217,34.97,76937.3,103.8,-0.09972,9e-05,9.7643]
[1779616794310,34.97,76937.3,103.8,-0.09972,9e-05,9.7643]
[1779616795385,34.97,76937.3,103.8,-0.09972,9e-05,9.76431]
[1779616795708,34.97,76937.3,103.8,-0.09972,9e-05,9.76431]
[1779616796302,34.97,76937.45,103.8,-0.0997,9e-05,9.76338]
[1779616796555,34.97,76937.45,103.8,-0.0997,9e-05,9.76338]
[1779616797289,34.97,76937.55,103.8,-0.0997,9e-05,9.76276]
[1779616801164,34.97,76938.5,103.8,-0.09961,9e-05,9.75681]
[1779616801600,34.97,76938.5,103.8,-0.09961,9e-05,9.75681]
[1779616802223,34.97,76940.91,103.8,-0.0994,9e-05,9.74169]
[1779616803676,34.97,76942.69,103.8,-0.09924,9e-05,9.73053]
[1779616804756,34.97,76932.32,103.8,-0.10017,9e-05,9.79595]
[1779616805713,34.97,76926.21,103.8,-0.10073,9e-05,9.83478]
[1779616807886,34.97,76927.01,103.8,-0.10066,9e-05,9.82994]
[1779616809945,34.97,76926.72,103.8,-0.10069,9e-05,9.8322]
[1779616810005,34.97,76926.72,103.8,-0.10069,9e-05,9.8322]
[1779616816115,34.97,76921.98,103.8,-0.10113,9e-05,9.86332]
[1779616821828,34.97,76921.93,103.8,-0.10116,9e-05,9.86503]
[1779616824785,34.97,76920.47,103.8,-0.10129,9e-05,9.87447]
[1779616829884,34.98,76911.17,103.8,-0.10216,9e-05,9.93435]
[1779616833740,34.98,76910.97,103.8,-0.10214,9e-05,9.93122]
[1779616842917,34.98,76905.36,103.8,-0.10267,9e-05,9.96781]
[1779616848011,34.98,76893.63,103.8,-0.10375,9e-05,10.0424]
[1779616848878,34.98,76893.63,103.8,-0.10375,9e-05,10.0424]
[1779616849106,34.98,76893.63,103.8,-0.10375,9e-05,10.0424]
[1779616849598,34.98,76893.63,103.8,-0.10375,9e-05,10.0424]
[1779616851055,34.98,76886.03,103.8,-0.10445,9e-05,10.09067]
[1779616851891,34.98,76884.46,103.8,-0.10459,9e-05,10.10055]
[1779616852469,34.98,76884.46,103.8,-0.10459,9e-05,10.10055]
[1779616852568,34.98,76882.46,103.8,-0.10478,9e-05,10.11317]
[1779616853236,34.98,76882.46,103.8,-0.10478,9e-05,10.11317]
[1779616853420,34.98,76872.05,103.8,-0.10575,9e-05,10.1797]
[1779616856816,34.98,76868.7,103.8,-0.10605,9e-05,10.20032]
[1779616857074,34.98,76865.18,103.8,-0.10638,9e-05,10.22257]
[1779616861102,34.98,76853.48,103.8,-0.10749,9e-05,10.29746]
[1779616863017,34.98,76850.35,103.8,-0.10778,0.0001,10.31727]
[1779616863120,34.98,76843.5,103.8,-0.10843,0.0001,10.36133]
[1779616867007,34.98,76845.56,103.8,-0.10824,0.0001,10.34837]
[1779616872183,34.98,76843.03,103.8,-0.10849,0.0001,10.36525]
[1779616873279,34.98,76843.03,103.8,-0.10849,0.0001,10.36525]
[1779616879232,34.98,76841.87,103.8,-0.10861,0.0001,10.37328]
[1779616885189,34.98,76841.92,103.8,-0.10861,0.0001,10.37333]
[1779616890309,34.98,76843.15,103.8,-0.1085,0.0001,10.36616]
[1779616892944,34.98,76843.22,103.8,-0.10846,0.0001,10.36126]
[1779616896276,34.98,76844.06,103.8,-0.10839,0.0001,10.35632]
[1779616896297,34.98,76844.06,103.8,-0.10839,0.0001,10.35632]
[1779616898519,34.98,76844.06,103.8,-0.10839,0.0001,10.35649]
[1779616904408,34.99,76852.59,103.8,-0.1076,0.0001,10.30337]
[1779616907921,34.99,76852.58,103.8,-0.10761,0.0001,10.30416]
[1779616908319,34.99,76852.58,103.8,-0.10761,0.0001,10.30416]
[1779616908436,34.99,76854.88,103.8,-0.1074,9e-05,10.28963]
[1779616909151,34.99,76854.88,103.8,-0.1074,9e-05,10.28963]
[1779616909443,34.99,76856.52,103.8,-0.10725,9e-05,10.2797]
[1779616914478,35.0,76855.93,103.8,-0.10736,9e-05,10.28716]
[1779616919261,35.02,76855.99,103.8,-0.10746,9e-05,10.29434]
[1779616924547,35.02,76856.07,103.8,-0.10748,9e-05,10.29552]
[1779616924962,35.02,76856.07,103.8,-0.10748,9e-05,10.29552]
[1779616925339,35.02,76856.07,103.8,-0.10748,9e-05,10.29552]
[1779616931594,35.02,76855.98,103.8,-0.10751,9e-05,10.29751]
[1779616931628,35.02,76855.98,103.8,-0.10751,9e-05,10.29751]
[1779616932648,35.02,76855.98,103.8,-0.10751,9e-05,10.29774]
[1779616938014,35.03,76860.57,103.8,-0.1071,9e-05,10.26986]
[1779616943681,35.03,76860.04,103.8,-0.10718,9e-05,10.27509]
[1779616944854,35.03,76860.04,103.8,-0.10718,9e-05,10.27509]
[1779616950730,35.03,76860.19,103.8,-0.10719,9e-05,10.27588]
[1779616952057,35.04,76860.52,103.8,-0.10712,9e-05,10.26933]
[1779616956149,35.04,76860.75,103.8,-0.10711,9e-05,10.26887]
[1779616956151,35.04,76860.75,103.8,-0.10711,9e-05,10.26887]
[1779616958209,35.04,76861.39,103.8,-0.10706,9e-05,10.26527]
[1779616964829,35.04,76863.17,103.8,-0.10692,9e-05,10.25574]
[1779616970397,35.04,76863.05,103.8,-0.10694,9e-05,10.25705]
[1779616975905,35.05,76863.17,103.8,-0.10696,9e-05,10.25871]
[1779616980108,35.05,76866.51,103.8,-0.10666,9e-05,10.2382]
[1779616980394,35.05,76866.51,103.8,-0.10666,9e-05,10.2382]
[1779616986400,35.06,76873.14,103.8,-0.10606,9e-05,10.19788]
[1779616993025,35.06,76874.35,103.8,-0.10599,9e-05,10.19318]
[1779616995953,35.06,76874.35,103.8,-0.106,9e-05,10.19394]
[1779617001081,35.07,76873.54,103.8,-0.10611,9e-05,10.20139]
[1779617002737,35.07,76873.54,103.8,-0.10611,9e-05,10.20139]
[1779617008130,35.08,76874.23,103.8,-0.10609,9e-05,10.19962]
[1779617010102,35.08,76873.95,103.8,-0.10612,9e-05,10.20178]
[1779617016186,35.08,76874.14,103.8,-0.1061,9e-05,10.19854]
[1779617020552,35.09,76874.16,103.8,-0.10611,9e-05,10.19954]
[1779617020604,35.09,76874.16,103.8,-0.10611,9e-05,10.19954]
[1779617020692,35.09,76874.16,103.8,-0.10611,9e-05,10.19954]
[1779617026256,35.09,76881.24,103.8,-0.10549,9e-05,10.15741]
[1779617031294,35.1,76881.97,103.8,-0.10546,9e-05,10.155]
[1779617036329,35.1,76881.98,103.8,-0.10549,9e-05,10.15721]
[1779617038538,35.1,76882.41,103.8,-0.10545,9e-05,10.15492]
[1779617044385,35.11,76875.96,103.8,-0.1061,9e-05,10.19911]
[1779617049420,35.11,76874.98,103.8,-0.10622,9e-05,10.20728]
[1779617054455,35.12,76876.03,103.8,-0.10615,9e-05,10.20248]
[1779617055576,35.12,76876.03,103.8,-0.10615,9e-05,10.20248]
[1779617062514,35.13,76874.82,103.8,-0.10631,9e-05,10.21315]
[1779617063265,35.13,76874.82,103.8,-0.10631,9e-05,10.21315]
[1779617063818,35.13,76874.82,103.8,-0.10631,9e-05,10.21315]
[1779617072611,35.13,76871.26,103.8,-0.10664,9e-05,10.23412]
[1779617078627,35.14,76873.46,103.8,-0.10647,9e-05,10.22241]
[1779617083662,35.14,76873.5,103.8,-0.10649,9e-05,10.22384]
[1779617088697,35.15,76873.48,103.8,-0.10652,9e-05,10.22562]
[1779617089647,35.15,76873.48,103.8,-0.10652,9e-05,10.22562]
[1779617094739,35.15,76876.03,103.8,-0.1063,9e-05,10.21132]
[1779617100781,35.15,76876.29,103.8,-0.10631,9e-05,10.2117]
[1779617106686,35.16,76876.22,103.8,-0.10633,9e-05,10.21316]
[1779617112617,35.16,76876.2,103.8,-0.10636,9e-05,10.21527]
[1779617118907,35.17,76876.2,103.8,-0.10641,9e-05,10.21852]
[1779617123706,35.17,76876.33,103.8,-0.10641,9e-05,10.21833]
[1779617128977,35.18,76876.67,103.8,-0.10641,9e-05,10.21869]
[1779617135019,35.18,76876.71,103.8,-0.10639,9e-05,10.21563]
[1779617140165,35.18,76876.67,103.8,-0.10641,9e-05,10.21714]
[1779617140171,35.18,76876.67,103.8,-0.10641,9e-05,10.21714]
[1779617147103,35.19,76876.12,103.8,-0.1065,9e-05,10.2231]
[1779617153027,35.19,76876.19,103.8,-0.10651,9e-05,10.22384]
[1779617154091,35.19,76876.19,103.8,-0.10652,9e-05,10.22444]
[1779617159234,35.2,76876.11,103.8,-0.10655,9e-05,10.22671]
[1779617166286,35.2,76880.67,103.8,-0.10615,9e-05,10.19923]
[1779617174294,35.21,76880.32,103.8,-0.10623,9e-05,10.20473]
[1779617177772,35.21,76880.96,103.8,-0.10618,9e-05,10.20133]
[1779617178395,35.21,76881.23,103.8,-0.10616,9e-05,10.2003]
[1779617178681,35.21,76881.23,103.8,-0.10616,9e-05,10.2003]
[1779617178743,35.21,76889.43,103.8,-0.1054,9e-05,10.14819]
[1779617181288,35.21,76889.71,103.8,-0.10537,9e-05,10.14646]
[1779617183369,35.21,76893.71,103.8,-0.105,9e-05,10.12096]
[1779617183535,35.21,76893.71,103.8,-0.105,9e-05,10.12096]
[1779617184147,35.21,76893.64,103.8,-0.105,9e-05,10.1213]
[1779617189400,35.21,76895.16,103.8,-0.10485,9e-05,10.11106]
[1779617192956,35.21,76895.13,103.8,-0.10481,9e-05,10.1063]
[1779617199128,35.21,76905.53,103.8,-0.10384,9e-05,10.03967]
[1779617203147,35.21,76908.4,103.8,-0.10357,9e-05,10.02133]
[1779617208534,35.21,76913.79,103.8,-0.10308,9e-05,9.98734]
[1779617214576,35.21,76916.25,103.8,-0.10286,9e-05,9.97208]
[1779617216418,35.21,76916.74,103.8,-0.10282,9e-05,9.96904]
[1779617220407,35.21,76924.67,103.8,-0.1021,9e-05,9.91936]
[1779617222061,35.21,76925.03,103.8,-0.10207,9e-05,9.91723]
[1779617227378,35.21,76930.27,103.8,-0.10161,9e-05,9.88528]
[1779617227473,35.21,76930.27,103.8,-0.10161,9e-05,9.88528]
[1779617230550,35.21,76931.6,103.8,-0.10149,9e-05,9.87753]
[1779617235615,35.21,76926.14,103.8,-0.102,9e-05,9.91258]
[1779617240020,35.21,76919.9,103.8,-0.10258,9e-05,9.95257]
[1779617240275,35.21,76919.79,103.8,-0.10259,9e-05,9.95349]
[1779617245797,35.22,76919.77,103.8,-0.1026,9e-05,9.95422]
[1779617250395,35.22,76919.86,103.8,-0.1026,9e-05,9.95417]
[1779617255673,35.22,76919.19,103.8,-0.10263,9e-05,9.95427]
[1779617268958,35.22,76919.26,103.8,-0.10265,9e-05,9.95588]
[1779617273993,35.22,76919.35,103.8,-0.10265,9e-05,9.95618]
[1779617281045,35.23,76919.2,103.8,-0.10268,9e-05,9.9582]
[1779617284389,35.23,76919.43,103.8,-0.10267,9e-05,9.95706]
[1779617284396,35.23,76919.43,103.8,-0.10267,9e-05,9.95706]
[1779617285289,35.23,76912.51,103.8,-0.1033,9e-05,10.00102]
[1779617286296,35.23,76910.03,103.8,-0.10353,9e-05,10.01677]
[1779617289896,35.23,76904.86,103.8,-0.10401,9e-05,10.04963]
[1779617290451,35.23,76904.46,103.8,-0.10405,9e-05,10.05218]
[1779617296150,35.23,76891.32,103.8,-0.10526,9e-05,10.13525]
[1779617296533,35.23,76891.32,103.8,-0.10526,9e-05,10.13525]
[1779617297180,35.23,76891.32,103.8,-0.10526,9e-05,10.13525]
[1779617302192,35.23,76891.12,103.8,-0.10527,9e-05,10.13565]
[1779617302757,35.23,76891.12,103.8,-0.10527,9e-05,10.13565]
[1779617302778,35.23,76891.12,103.8,-0.10527,9e-05,10.13565]
[1779617304206,35.23,76889.53,103.8,-0.10541,9e-05,10.14531]
[1779617309241,35.22,76887.86,103.8,-0.10555,9e-05,10.15472]
[1779617311124,35.22,76887.86,103.8,-0.10555,9e-05,10.15472]
[1779617314861,35.22,76887.82,103.8,-0.1055,9e-05,10.14955]
[1779617315189,35.22,76887.82,103.8,-0.1055,9e-05,10.14955]
[1779617325026,35.22,76887.07,103.8,-0.10555,9e-05,10.15279]
[1779617327511,35.21,76887.07,103.8,-0.10552,9e-05,10.15099]
[1779617327513,35.21,76887.07,103.8,-0.10552,9e-05,10.15099]
[1779617333625,35.21,76887.18,103.8,-0.10549,9e-05,10.14901]
[1779617334237,35.21,76887.18,103.8,-0.10549,9e-05,10.14901]
[1779617341466,35.21,76891.51,103.8,-0.10505,9e-05,10.11883]
[1779617346501,35.2,76898.66,103.8,-0.10438,9e-05,10.07256]
[1779617351536,35.2,76898.83,103.8,-0.10435,9e-05,10.07065]
[1779617356054,35.2,76898.83,103.8,-0.10435,9e-05,10.07065]
[1779617361607,35.2,76900.5,103.8,-0.10417,9e-05,10.05831]
[1779617366641,35.2,76900.41,103.8,-0.10416,9e-05,10.05801]
[1779617370675,35.19,76892.37,103.8,-0.1049,9e-05,10.10841]
[1779617376712,35.19,76889.84,103.8,-0.10507,9e-05,10.11794]
[1779617381747,35.19,76888.21,103.8,-0.1052,9e-05,10.12691]
[1779617386781,35.18,76888.48,103.8,-0.10516,9e-05,10.12382]
[1779617391817,35.18,76888.7,103.8,-0.10512,9e-05,10.12109]
[1779617400880,35.18,76887.9,103.8,-0.10516,9e-05,10.12382]
[1779617408935,35.17,76887.99,103.8,-0.10512,9e-05,10.12123]
[1779617412345,35.17,76887.96,103.8,-0.10512,9e-05,10.12117]
[1779617412595,35.17,76887.96,103.8,-0.10512,9e-05,10.12117]
[1779617415354,35.17,76888.06,103.8,-0.10509,9e-05,10.11933]
[1779617416491,35.17,76888.06,103.8,-0.10509,9e-05,10.11909]
[1779617423047,35.16,76888.47,103.8,-0.10503,9e-05,10.11487]
[1779617425577,35.16,76888.33,103.8,-0.10504,9e-05,10.11553]
[1779617426160,35.16,76888.33,103.8,-0.10504,9e-05,10.11553]
[1779617433117,35.16,76888.03,103.8,-0.105,9e-05,10.11081]
[1779617440036,35.16,76887.98,103.8,-0.10499,9e-05,10.11054]
[1779617441611,35.15,76878.73,103.8,-0.10584,9e-05,10.1682]
[1779617442275,35.15,76878.73,103.8,-0.10584,9e-05,10.1682]
[1779617443487,35.15,76877.62,103.8,-0.10593,9e-05,10.17473]
[1779617444195,35.15,76874.69,103.8,-0.10621,9e-05,10.19339]
[1779617449230,35.15,76872.7,103.8,-0.10639,9e-05,10.20576]
[1779617454265,35.15,76868.35,103.8,-0.1068,9e-05,10.23316]
[1779617459299,35.15,76864.66,103.8,-0.10714,9e-05,10.25617]
[1779617460602,35.15,76864.27,103.8,-0.10717,9e-05,10.25851]
[1779617461315,35.15,76859.73,103.8,-0.1076,9e-05,10.28767]
[1779617466350,35.15,76852.95,103.8,-0.10825,0.0001,10.33141]
[1779617467686,35.15,76852.88,103.8,-0.10826,0.0001,10.3319]
[1779617473576,35.15,76852.41,103.8,-0.10831,0.0001,10.33507]
[1779617481394,35.15,76850.82,103.8,-0.10846,0.0001,10.34545]
[1779617489511,35.15,76850.73,103.8,-0.10847,0.0001,10.34632]
[1779617493388,35.15,76850.81,103.8,-0.10847,0.0001,10.34582]
[1779617493566,35.15,76850.81,103.8,-0.10847,0.0001,10.34582]
[1779617499580,35.15,76850.69,103.8,-0.10844,0.0001,10.34239]
[1779617503593,35.15,76850.8,103.8,-0.10844,0.0001,10.34184]
[1779617508644,35.16,76850.24,103.8,-0.1085,0.0001,10.34588]
[1779617513679,35.16,76850.23,103.8,-0.1085,0.0001,10.3462]
[1779617518714,35.16,76850.3,103.8,-0.1085,0.0001,10.34602]
[1779617525518,35.16,76850.22,103.8,-0.10851,0.0001,10.34671]
[1779617525848,35.16,76850.22,103.8,-0.10851,0.0001,10.34671]
[1779617531806,35.16,76847.97,103.8,-0.10873,0.0001,10.36169]
[1779617535961,35.16,76846.58,103.8,-0.10887,0.0001,10.37075]
[1779617535982,35.16,76846.58,103.8,-0.10887,0.0001,10.37075]
[1779617536445,35.16,76846.58,103.8,-0.10887,0.0001,10.37075]
[1779617542883,35.16,76847.2,103.8,-0.10881,0.0001,10.36724]
[1779617547920,35.16,76847.16,103.8,-0.10882,0.0001,10.36784]
[1779617552955,35.16,76850.19,103.8,-0.1085,0.0001,10.34413]
[1779617557989,35.16,76849.63,103.8,-0.10856,0.0001,10.34827]
[1779617564032,35.16,76849.18,103.8,-0.10861,0.0001,10.35175]
[1779617571033,35.16,76848.84,103.8,-0.10865,0.0001,10.35432]
[1779617571632,35.17,76848.49,103.8,-0.10869,0.0001,10.35686]
[1779617573347,35.17,76848.14,103.8,-0.10872,0.0001,10.3592]
[1779617573658,35.17,76848.14,103.8,-0.10872,0.0001,10.35938]
[1779617578588,35.17,76848.01,103.8,-0.10874,0.0001,10.3603]
[1779617585179,35.17,76848.25,103.8,-0.10873,0.0001,10.35965]
[1779617590214,35.17,76849.02,103.8,-0.10866,0.0001,10.35517]
[1779617596256,35.17,76848.17,103.8,-0.10875,0.0001,10.36113]
[1779617602298,35.17,76847.81,103.8,-0.10879,0.0001,10.3639]
[1779617602878,35.17,76847.81,103.8,-0.10879,0.0001,10.3639]
[1779617606326,35.17,76836.3,103.8,-0.1099,0.0001,10.43816]
[1779617611361,35.17,76836.21,103.8,-0.10987,0.0001,10.43408]
[1779617613434,35.17,76836.14,103.8,-0.10987,0.0001,10.43452]
[1779617619088,35.17,76838.83,103.8,-0.10962,0.0001,10.4172]
[1779617626466,35.17,76838.85,103.8,-0.10961,0.0001,10.41703]
[1779617631501,35.17,76839.16,103.8,-0.10958,0.0001,10.41509]
[1779617636535,35.17,76839.34,103.8,-0.10957,0.0001,10.414]
[1779617641571,35.17,76842.73,103.8,-0.10924,0.0001,10.39239]
[1779617643134,35.17,76842.73,103.8,-0.10924,0.0001,10.39239]
[1779617650634,35.17,76843.39,103.8,-0.10919,0.0001,10.3888]
[1779617655670,35.18,76841.16,103.8,-0.10941,0.0001,10.40344]
[1779617660175,35.18,76841.19,103.8,-0.10941,0.0001,10.40341]
[1779617665740,35.18,76847.3,103.8,-0.10883,0.0001,10.36467]
[1779617670775,35.18,76849.61,103.8,-0.10862,0.0001,10.35054]
[1779617675810,35.18,76850.53,103.8,-0.1085,0.0001,10.34068]
[1779617676859,35.18,76850.53,103.8,-0.1085,0.0001,10.34068]
[1779617682859,35.18,76854.64,103.8,-0.10813,0.0001,10.3157]
[1779617687893,35.19,76854.92,103.8,-0.10812,0.0001,10.31495]
[1779617692929,35.19,76855.54,103.8,-0.10807,9e-05,10.31207]
[1779617700988,35.19,76855.47,103.8,-0.10811,0.0001,10.3143]
[1779617707031,35.19,76855.48,103.8,-0.10813,0.0001,10.31559]
[1779617711235,35.2,76855.38,103.8,-0.10815,0.0001,10.31713]
[1779617721129,35.2,76854.32,103.8,-0.10828,0.0001,10.32609]
[1779617726164,35.2,76851.16,103.8,-0.10859,0.0001,10.3472]
[1779617728066,35.2,76851.25,103.8,-0.10859,0.0001,10.3468]
[1779617738249,35.21,76850.83,103.8,-0.10862,0.0001,10.34676]
[1779617743283,35.21,76850.88,103.8,-0.10863,0.0001,10.34736]
[1779617745084,35.21,76850.88,103.8,-0.10863,0.0001,10.34736]
[1779617750454,35.21,76850.25,103.8,-0.1087,0.0001,10.35249]
[1779617756376,35.22,76851.6,103.8,-0.10859,0.0001,10.34517]
[1779617759071,35.22,76851.57,103.8,-0.1086,0.0001,10.34555]
[1779617766446,35.22,76851.58,103.8,-0.10862,0.0001,10.34723]
[1779617770615,35.22,76851.57,103.8,-0.10863,0.0001,10.34748]
[1779617778529,35.23,76854.86,103.8,-0.10835,0.0001,10.32883]
[1779617783565,35.23,76854.39,103.8,-0.10841,0.0001,10.33291]
[1779617787644,35.23,76854.33,103.8,-0.10842,0.0001,10.3335]
[1779617793395,35.23,76855.6,103.8,-0.10828,0.0001,10.32239]
[1779617799678,35.24,76856.12,103.8,-0.10825,0.0001,10.3203]
[1779617802105,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617802140,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617802147,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617802434,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617802520,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617802655,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617802661,35.24,76856.07,103.8,-0.10826,0.0001,10.32096]
[1779617807734,35.24,76863.51,103.8,-0.10757,9e-05,10.27474]
[1779617813199,35.24,76865.52,103.8,-0.10739,9e-05,10.26286]
[1779617819180,35.25,76864.97,103.8,-0.10747,9e-05,10.26774]
[1779617824853,35.25,76869.1,103.8,-0.1071,9e-05,10.24295]
[1779617830068,35.25,76870.81,103.8,-0.10695,9e-05,10.23307]
[1779617831308,35.25,76872.83,103.8,-0.10677,9e-05,10.22047]
[1779617836646,35.25,76877.62,103.8,-0.10634,9e-05,10.19151]
[1779617838470,35.26,76880.16,103.8,-0.10611,9e-05,10.17601]
[1779617838490,35.26,76880.09,103.8,-0.10612,9e-05,10.17679]
[1779617843988,35.26,76882.11,103.8,-0.10594,9e-05,10.16435]
[1779617847249,35.26,76882.14,103.8,-0.10593,9e-05,10.16418]
[1779617847350,35.26,76882.14,103.8,-0.10593,9e-05,10.16422]
[1779617853054,35.26,76883.35,103.8,-0.10581,9e-05,10.15389]
[1779617858096,35.27,76882.96,103.8,-0.10587,9e-05,10.15804]
[1779617863131,35.27,76873.34,103.8,-0.10679,9e-05,10.22057]
[1779617868166,35.27,76871.14,103.8,-0.10702,9e-05,10.2357]
[1779617873201,35.27,76870.14,103.8,-0.10713,9e-05,10.24313]
[1779617881257,35.28,76869.76,103.8,-0.10718,9e-05,10.24715]
[1779617886292,35.28,76868.56,103.8,-0.10731,9e-05,10.25579]
[1779617889919,35.28,76868.6,103.8,-0.10731,9e-05,10.25591]
[1779617895355,35.28,76869.22,103.8,-0.10728,9e-05,10.2534]
[1779617900390,35.29,76870.4,103.8,-0.10718,9e-05,10.24706]
[1779617902883,35.29,76871.75,103.8,-0.10706,9e-05,10.23894]
[1779617903114,35.29,76871.75,103.8,-0.10706,9e-05,10.23894]
[1779617909452,35.29,76883.12,103.8,-0.10602,9e-05,10.16864]
[1779617914488,35.3,76883.42,103.8,-0.10598,9e-05,10.1635]
[1779617915477,35.3,76883.42,103.8,-0.10598,9e-05,10.1635]
[1779617919335,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919400,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919587,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919633,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919789,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919809,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919856,35.3,76883.55,103.8,-0.10598,9e-05,10.16353]
[1779617919778,35.3,76895.89,103.8,-0.10484,9e-05,10.08596]
[1779617920090,35.3,76895.89,103.8,-0.10484,9e-05,10.08596]
[1779617920305,35.3,76895.89,103.8,-0.10484,9e-05,10.08596]
[1779617920539,35.3,76910.84,103.8,-0.10346,9e-05,9.99162]
[1779617921667,35.3,76910.84,103.8,-0.10346,9e-05,9.99162]
[1779617921734,35.3,76910.84,103.8,-0.10346,9e-05,9.99162]
[1779617921999,35.3,76911.78,103.8,-0.10337,9e-05,9.98551]
[1779617927590,35.3,76905.14,103.8,-0.10398,9e-05,10.02738]
[1779617928174,35.3,76905.14,103.8,-0.10398,9e-05,10.02738]
[1779617929574,35.3,76905.56,103.8,-0.10394,9e-05,10.02468]
[1779617937664,35.3,76905.34,103.8,-0.10395,9e-05,10.02568]
[1779617941611,35.3,76907.67,103.8,-0.10374,9e-05,10.01092]
[1779617941692,35.3,76907.39,103.8,-0.10377,9e-05,10.01269]
[1779617942434,35.3,76907.39,103.8,-0.10377,9e-05,10.01269]
[1779617947732,35.3,76904.49,103.8,-0.10406,9e-05,10.03263]
[1779617952769,35.31,76905.06,103.8,-0.10403,9e-05,10.03101]
[1779617957804,35.31,76901.68,103.8,-0.10437,9e-05,10.05392]
[1779617962839,35.31,76901.75,103.8,-0.10438,9e-05,10.05504]
[1779617967886,35.32,76901.84,103.8,-0.10439,9e-05,10.05543]
[1779617969887,35.32,76901.77,103.8,-0.10441,9e-05,10.05684]
[1779617971389,35.32,76901.84,103.8,-0.10441,9e-05,10.05704]
[1779617972637,35.32,76901.84,103.8,-0.10441,9e-05,10.05704]
[1779617974949,35.32,76901.2,103.8,-0.10444,9e-05,10.05739]
[1779617980964,35.33,76901.42,103.8,-0.10446,9e-05,10.05832]
[1779617986000,35.33,76901.1,103.8,-0.10451,9e-05,10.06201]
[1779617988408,35.33,76901.1,103.8,-0.10451,9e-05,10.06201]
[1779617988998,35.33,76901.14,103.8,-0.10451,9e-05,10.06242]
[1779617992233,35.33,76901.1,103.8,-0.10453,9e-05,10.06368]
[1779617998084,35.34,76901.1,103.8,-0.10457,9e-05,10.06603]
[1779618006141,35.35,76901.37,103.8,-0.10458,9e-05,10.06703]
[1779618014201,35.35,76901.13,103.8,-0.10464,9e-05,10.07125]
[1779618019235,35.36,76901.35,103.8,-0.10465,9e-05,10.07154]
[1779618024271,35.36,76893.47,103.8,-0.1054,9e-05,10.12283]
[1779618027355,35.36,76893.85,103.8,-0.10537,9e-05,10.12113]
[1779618033336,35.36,76895.14,103.8,-0.10523,9e-05,10.10966]
[1779618038893,35.37,76894.36,103.8,-0.10532,9e-05,10.11542]
[1779618038937,35.37,76894.36,103.8,-0.10532,9e-05,10.11542]
[1779618039379,35.37,76894.36,103.8,-0.10532,9e-05,10.11582]
[1779618044414,35.37,76888.99,103.8,-0.10585,9e-05,10.15216]
[1779618049613,35.38,76888.94,103.8,-0.10588,9e-05,10.15422]
[1779618056498,35.38,76886.18,103.8,-0.10619,9e-05,10.17477]
[1779618062543,35.39,76886.28,103.8,-0.10621,9e-05,10.17627]
[1779618067578,35.39,76886.25,103.8,-0.10624,9e-05,10.17815]
[1779618072613,35.4,76886.64,103.8,-0.10622,9e-05,10.17736]
[1779618080655,35.4,76886.59,103.8,-0.10624,9e-05,10.17866]
[1779618085704,35.41,76888.81,103.8,-0.10608,9e-05,10.16799]
[1779618087420,35.41,76888.4,103.8,-0.10613,9e-05,10.17094]
[1779618092753,35.41,76889.18,103.8,-0.10604,9e-05,10.16331]
[1779618097274,35.41,76889.02,103.8,-0.10607,9e-05,10.16499]
[1779618097294,35.41,76889.02,103.8,-0.10607,9e-05,10.16499]
[1779618099255,35.41,76889.02,103.8,-0.10608,9e-05,10.16599]
[1779618099363,35.41,76889.02,103.8,-0.10608,9e-05,10.16599]
[1779618107860,35.42,76888.92,103.8,-0.10614,9e-05,10.16989]
[1779618113904,35.43,76889.46,103.8,-0.10612,9e-05,10.16862]
[1779618118636,35.43,76888.91,103.8,-0.10617,9e-05,10.17238]
[1779618118653,35.43,76888.91,103.8,-0.10617,9e-05,10.17238]
[1779618118673,35.43,76888.91,103.8,-0.10617,9e-05,10.17238]
[1779618118676,35.43,76888.91,103.8,-0.10617,9e-05,10.17238]
[1779618119060,35.43,76890.4,103.8,-0.10605,9e-05,10.16411]
[1779618119363,35.43,76890.4,103.8,-0.10605,9e-05,10.16411]
[1779618119380,35.43,76890.4,103.8,-0.10605,9e-05,10.16411]
[1779618122747,35.43,76891.43,103.8,-0.10597,9e-05,10.15853]
[1779618125869,35.43,76899.97,103.8,-0.10519,9e-05,10.1056]
[1779618125989,35.44,76900.11,103.8,-0.10518,9e-05,10.10507]
[1779618127923,35.44,76900.26,103.8,-0.10517,9e-05,10.10416]
[1779618128006,35.44,76900.83,103.8,-0.10512,9e-05,10.1006]
[1779618133040,35.44,76900.77,103.8,-0.10514,9e-05,10.10229]
[1779618138075,35.44,76899.12,103.8,-0.10531,9e-05,10.11397]
[1779618143110,35.44,76899.34,103.8,-0.10531,9e-05,10.11387]
[1779618146960,35.45,76898.49,103.8,-0.1054,9e-05,10.11978]
[1779618147648,35.45,76898.08,103.8,-0.10544,9e-05,10.12289]
[1779618150399,35.45,76898.13,103.8,-0.10545,9e-05,10.12311]
[1779618156201,35.45,76890.99,103.8,-0.10609,9e-05,10.16529]
[1779618161235,35.45,76888.41,103.8,-0.10635,9e-05,10.18252]
[1779618167277,35.46,76886.71,103.8,-0.10652,9e-05,10.19417]
[1779618172313,35.46,76886.37,103.8,-0.10656,9e-05,10.19696]
[1779618180369,35.46,76886.81,103.8,-0.10653,9e-05,10.19513]
[1779618185404,35.46,76888.11,103.8,-0.10642,9e-05,10.18748]
[1779618190439,35.46,76894.83,103.8,-0.10581,9e-05,10.14586]
[1779618195475,35.47,76895.6,103.8,-0.10575,9e-05,10.14198]
[1779618200509,35.47,76896.34,103.8,-0.1057,9e-05,10.13836]
[1779618205544,35.47,76896.75,103.8,-0.10567,9e-05,10.13687]
[1779618210579,35.47,76898.85,103.8,-0.1055,9e-05,10.12481]
[1779618213600,35.47,76909.15,103.8,-0.10451,9e-05,10.05602]
[1779618214146,35.47,76909.15,103.8,-0.10451,9e-05,10.05602]
[1779618214606,35.48,76910.55,103.8,-0.10439,9e-05,10.04756]
[1779618215758,35.48,76910.55,103.8,-0.10439,9e-05,10.04756]
[1779618215917,35.48,76910.55,103.8,-0.10439,9e-05,10.04756]
[1779618215964,35.48,76911.47,103.8,-0.10431,9e-05,10.04192]
[1779618216481,35.48,76911.47,103.8,-0.10431,9e-05,10.04192]
[1779618221689,35.48,76916.5,103.8,-0.10384,9e-05,10.01001]
[1779618221764,35.48,76916.5,103.8,-0.10384,9e-05,10.01001]
[1779618221890,35.48,76916.5,103.8,-0.10384,9e-05,10.01001]
[1779618221938,35.48,76916.5,103.8,-0.10384,9e-05,10.01001]
[1779618227698,35.47,76912.42,103.8,-0.1042,9e-05,10.03471]
[1779618232733,35.47,76910.76,103.8,-0.10435,9e-05,10.04452]
[1779618233680,35.47,76910.76,103.8,-0.10435,9e-05,10.04452]
[1779618239782,35.47,76912.0,103.8,-0.10423,9e-05,10.03678]
[1779618241206,35.47,76912.04,103.8,-0.10423,9e-05,10.03659]
[1779618241796,35.47,76912.07,103.8,-0.10423,9e-05,10.03646]
[1779618242171,35.47,76912.07,103.8,-0.10423,9e-05,10.03646]
[1779618242803,35.47,76913.59,103.8,-0.10409,9e-05,10.02714]
[1779618244495,35.47,76917.59,103.8,-0.10372,9e-05,10.00197]
[1779618244514,35.47,76917.59,103.8,-0.10372,9e-05,10.00197]
[1779618245759,35.47,76918.63,103.8,-0.10363,9e-05,9.99541]
[1779618250859,35.47,76919.89,103.8,-0.10351,9e-05,9.98744]
[1779618251741,35.47,76919.89,103.8,-0.10351,9e-05,9.98744]
[1779618256901,35.47,76920.44,103.8,-0.10346,9e-05,9.98391]
[1779618257301,35.47,76920.44,103.8,-0.10346,9e-05,9.98391]
[1779618260752,35.47,76920.69,103.8,-0.10344,9e-05,9.98229]
[1779618265963,35.47,76922.99,103.8,-0.10323,9e-05,9.96778]
[1779618268779,35.47,76922.79,103.8,-0.10324,9e-05,9.96901]
[1779618275029,35.47,76922.78,103.8,-0.1032,9e-05,9.96434]
[1779618275807,35.47,76922.78,103.8,-0.1032,9e-05,9.96434]
[1779618281071,35.47,76922.71,103.8,-0.10321,9e-05,9.9647]
[1779618285811,35.47,76920.86,103.8,-0.10338,9e-05,9.97621]
[1779618286086,35.47,76920.86,103.8,-0.10338,9e-05,9.97621]
[1779618291220,35.47,76911.28,103.8,-0.10425,9e-05,10.03592]
[1779618292627,35.47,76911.31,103.8,-0.10424,9e-05,10.03567]
[1779618292717,35.47,76911.31,103.8,-0.10424,9e-05,10.03567]
[1779618293155,35.47,76906.45,103.8,-0.1047,9e-05,10.06662]
[1779618298193,35.47,76901.16,103.8,-0.10521,9e-05,10.10155]
[1779618303228,35.48,76891.68,103.8,-0.1061,9e-05,10.1624]
[1779618308264,35.48,76889.43,103.8,-0.10633,9e-05,10.17739]
[1779618314078,35.48,76889.36,103.8,-0.10634,9e-05,10.17809]
[1779618319341,35.48,76889.75,103.8,-0.10631,9e-05,10.17662]
[1779618320523,35.48,76899.04,103.8,-0.10545,9e-05,10.11813]
[1779618325477,35.48,76900.57,103.8,-0.10532,9e-05,10.10902]
[1779618325566,35.48,76906.51,103.8,-0.10477,9e-05,10.07199]
[1779618328477,35.48,76906.79,103.8,-0.10475,9e-05,10.07035]
[1779618328483,35.48,76907.23,103.8,-0.10471,9e-05,10.06765]
[1779618329616,35.48,76907.23,103.8,-0.10471,9e-05,10.06765]
[1779618329717,35.48,76907.81,103.8,-0.10465,9e-05,10.06376]
[1779618330265,35.48,76907.81,103.8,-0.10465,9e-05,10.06376]
[1779618336460,35.49,76908.93,103.8,-0.10452,9e-05,10.05263]
[1779618341495,35.49,76910.94,103.8,-0.10434,9e-05,10.04056]
[1779618347215,35.49,76911.68,103.8,-0.10428,9e-05,10.03645]
[1779618347245,35.49,76916.11,103.8,-0.10388,9e-05,10.00896]
[1779618348340,35.49,76914.94,103.8,-0.10399,9e-05,10.0163]
[1779618348791,35.49,76914.94,103.8,-0.10399,9e-05,10.0163]
[1779618348792,35.49,76914.94,103.8,-0.10399,9e-05,10.0163]
[1779618354586,35.49,76922.5,103.8,-0.10329,9e-05,9.96831]
[1779618360079,35.49,76922.51,103.8,-0.10328,9e-05,9.96797]
[1779618360208,35.49,76922.51,103.8,-0.10328,9e-05,9.96797]
[1779618362765,35.49,76919.95,103.8,-0.10351,9e-05,9.98391]
[1779618368684,35.49,76919.79,103.8,-0.10352,9e-05,9.98449]
[1779618373052,35.48,76919.34,103.8,-0.10356,9e-05,9.98711]
[1779618373102,35.48,76919.34,103.8,-0.10356,9e-05,9.98704]
[1779618378553,35.49,76920.15,103.8,-0.10349,9e-05,9.98236]
[1779618378554,35.49,76920.15,103.8,-0.10349,9e-05,9.98236]
[1779618378754,35.49,76920.16,103.8,-0.10349,9e-05,9.9824]
[1779618383789,35.49,76917.32,103.8,-0.10378,9e-05,10.00232]
[1779618388824,35.5,76916.37,103.8,-0.1039,9e-05,10.0102]
[1779618396882,35.5,76915.82,103.8,-0.10395,9e-05,10.01203]
[1779618401916,35.51,76913.43,103.8,-0.10419,9e-05,10.02883]
[1779618406952,35.51,76912.9,103.8,-0.10427,9e-05,10.03389]
[1779618412079,35.51,76920.78,103.8,-0.10357,9e-05,9.98593]
[1779618418030,35.52,76918.44,103.8,-0.10382,9e-05,10.0035]
[1779618421305,35.52,76918.44,103.8,-0.10382,9e-05,10.0035]
[1779618421344,35.52,76918.44,103.8,-0.10382,9e-05,10.0035]
[1779618421623,35.52,76918.49,103.8,-0.10383,9e-05,10.00438]
[1779618422106,35.52,76918.49,103.8,-0.10383,9e-05,10.00438]
[1779618422359,35.52,76918.49,103.8,-0.10383,9e-05,10.00438]
[1779618422556,35.52,76918.49,103.8,-0.10383,9e-05,10.00438]
[1779618422272,35.52,76959.54,103.8,-0.10013,9e-05,9.74872]
[1779618422779,35.52,76959.54,103.8,-0.10013,9e-05,9.74872]
[1779618423134,35.52,76959.54,103.8,-0.10013,9e-05,9.74872]
[1779618423310,35.52,76959.54,103.8,-0.10013,9e-05,9.74872]
[1779618423605,35.52,76959.54,103.8,-0.10013,9e-05,9.74872]
[1779618423175,35.52,77085.36,103.8,-0.08938,8e-05,8.98053]
[1779618423657,35.52,77085.36,103.8,-0.08938,8e-05,8.98053]
[1779618424177,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618424676,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618424835,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618424869,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618425407,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618425625,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618425658,35.53,77179.63,103.8,-0.08196,8e-05,8.42627]
[1779618425294,35.57,77263.4,103.8,-0.07598,7e-05,7.96525]
[1779618425876,35.57,77263.4,103.8,-0.07598,7e-05,7.96525]
[1779618426300,35.57,77343.86,103.8,-0.07035,7e-05,7.51709]
[1779618426433,35.57,77343.86,103.8,-0.07035,7e-05,7.51709]
[1779618427330,35.57,77343.86,103.8,-0.07035,7e-05,7.51709]
[1779618427437,35.63,77361.56,103.8,-0.06948,7e-05,7.44708]
[1779618428413,35.75,77408.98,103.8,-0.06698,7e-05,7.24444]
[1779618428460,35.75,77408.98,103.8,-0.06698,7e-05,7.24444]
[1779618428650,35.75,77408.98,103.8,-0.06698,7e-05,7.24444]
[1779618428775,35.75,77408.98,103.8,-0.06698,7e-05,7.24444]
[1779618429389,35.75,77408.98,103.8,-0.06698,7e-05,7.24444]
[1779618429257,35.81,77394.61,103.8,-0.06824,7e-05,7.34808]
[1779618429552,35.81,77394.61,103.8,-0.06824,7e-05,7.34808]
[1779618430186,35.81,77372.9,103.8,-0.06969,7e-05,7.46537]
[1779618431403,35.81,77372.9,103.8,-0.06969,7e-05,7.46537]
[1779618431296,35.87,77351.77,103.8,-0.07142,7e-05,7.60562]
[1779618431457,35.87,77351.77,103.8,-0.07142,7e-05,7.60562]
[1779618432099,35.87,77351.77,103.8,-0.07142,7e-05,7.60562]
[1779618432194,35.98,77242.04,103.8,-0.07984,7e-05,8.26783]
[1779618432943,35.98,77242.04,103.8,-0.07984,7e-05,8.26783]
[1779618433201,36.0,77242.48,103.8,-0.07995,7e-05,8.27684]
[1779618433479,36.0,77242.48,103.8,-0.07995,7e-05,8.27684]
[1779618434297,36.0,77242.48,103.8,-0.07995,7e-05,8.27684]
[1779618434390,36.03,77256.79,103.8,-0.07904,7e-05,8.20688]
[1779618434563,36.03,77256.79,103.8,-0.07904,7e-05,8.20688]
[1779618435216,36.06,77243.89,103.8,-0.08015,7e-05,8.29257]
[1779618435998,36.06,77243.89,103.8,-0.08015,7e-05,8.29257]
[1779618436224,36.08,77213.61,103.8,-0.08256,8e-05,8.47686]
[1779618437926,36.1,77209.12,103.8,-0.08301,8e-05,8.51097]
[1779618438246,36.13,77204.7,103.8,-0.0835,8e-05,8.54768]
[1779618438490,36.13,77204.7,103.8,-0.0835,8e-05,8.54768]
[1779618438679,36.13,77204.7,103.8,-0.0835,8e-05,8.54768]
[1779618439038,36.13,77204.7,103.8,-0.0835,8e-05,8.54768]
[1779618439252,36.16,77184.88,103.8,-0.0852,8e-05,8.67582]
[1779618439682,36.16,77184.88,103.8,-0.0852,8e-05,8.67582]
[1779618440260,36.16,77170.02,103.8,-0.08637,8e-05,8.76311]
[1779618440908,36.16,77170.02,103.8,-0.08637,8e-05,8.76311]
[1779618441746,36.16,77167.6,103.8,-0.08657,8e-05,8.77802]
[1779618441999,36.16,77167.6,103.8,-0.08657,8e-05,8.77802]
[1779618443641,36.16,77157.03,103.8,-0.08742,8e-05,8.84123]
[1779618447647,36.17,77150.93,103.8,-0.08794,8e-05,8.87985]
[1779618449767,36.17,77150.78,103.8,-0.08797,8e-05,8.88204]
[1779618450329,36.17,77177.17,103.8,-0.0859,8e-05,8.72834]
[1779618451588,36.18,77176.2,103.8,-0.08594,8e-05,8.72998]
[1779618452344,36.18,77165.63,103.8,-0.08678,8e-05,8.79239]
[1779618452633,36.18,77165.63,103.8,-0.08678,8e-05,8.79239]
[1779618452649,36.18,77165.63,103.8,-0.08678,8e-05,8.79239]
[1779618452739,36.18,77165.63,103.8,-0.08678,8e-05,8.79239]
[1779618452803,36.18,77165.63,103.8,-0.08678,8e-05,8.79239]
[1779618453351,36.18,77154.3,103.8,-0.08768,8e-05,8.859]
[1779618454321,36.18,77154.3,103.8,-0.08768,8e-05,8.859]
[1779618454358,36.18,77158.76,103.8,-0.08733,8e-05,8.83325]
[1779618457462,36.18,77153.57,103.8,-0.08777,8e-05,8.86568]
[1779618457583,36.18,77153.57,103.8,-0.08777,8e-05,8.86568]
[1779618458386,36.19,77151.45,103.8,-0.08794,8e-05,8.8785]
[1779618461407,36.19,77165.47,103.8,-0.08685,8e-05,8.79781]
[1779618461649,36.19,77165.47,103.8,-0.08685,8e-05,8.79781]
[1779618462254,36.19,77165.47,103.8,-0.08685,8e-05,8.79781]
[1779618463152,36.19,77169.06,103.8,-0.08658,8e-05,8.77731]
[1779618465736,36.19,77175.25,103.8,-0.08611,8e-05,8.74288]
[1779618465945,36.19,77175.25,103.8,-0.08611,8e-05,8.74288]
[1779618465983,36.19,77175.25,103.8,-0.08611,8e-05,8.74288]
[1779618466748,36.19,77175.25,103.8,-0.08611,8e-05,8.74288]
[1779618466807,36.19,77155.58,103.8,-0.08767,8e-05,8.85844]
[1779618467717,36.19,77155.58,103.8,-0.08767,8e-05,8.85844]
[1779618468042,36.19,77155.58,103.8,-0.08767,8e-05,8.85844]
[1779618468073,36.2,77170.43,103.8,-0.08651,8e-05,8.77248]
[1779618469434,36.2,77170.43,103.8,-0.08651,8e-05,8.77248]
[1779618469735,36.2,77175.19,103.8,-0.08614,8e-05,8.74526]
[1779618469791,36.2,77175.13,103.8,-0.08616,8e-05,8.74648]
[1779618471140,36.2,77175.13,103.8,-0.08616,8e-05,8.74648]
[1779618473490,36.2,77164.3,103.8,-0.08703,8e-05,8.81143]
[1779618478995,36.21,77165.35,103.8,-0.08697,8e-05,8.80699]
[1779618481204,36.21,77171.34,103.8,-0.08651,8e-05,8.77295]
[1779618482875,36.21,77174.18,103.8,-0.08631,8e-05,8.75795]
[1779618482900,36.21,77174.18,103.8,-0.08631,8e-05,8.75795]
[1779618483086,36.21,77174.18,103.8,-0.08631,8e-05,8.75795]
[1779618483187,36.21,77168.33,103.8,-0.08677,8e-05,8.792]
[1779618483713,36.21,77151.7,103.8,-0.08809,8e-05,8.88993]
[1779618485258,36.21,77151.7,103.8,-0.08809,8e-05,8.88993]
[1779618487161,36.22,77143.75,103.8,-0.08874,8e-05,8.93782]
[1779618489819,36.22,77151.59,103.8,-0.08814,8e-05,8.89372]
[1779618490305,36.22,77151.59,103.8,-0.08814,8e-05,8.89372]
[1779618491437,36.23,77126.25,103.8,-0.0902,8e-05,9.04431]
[1779618492248,36.23,77126.25,103.8,-0.0902,8e-05,9.04431]
[1779618492332,36.23,77115.31,103.8,-0.09109,8e-05,9.10926]
[1779618493396,36.23,77115.31,103.8,-0.09109,8e-05,9.10926]
[1779618499897,36.23,77109.98,103.8,-0.09154,8e-05,9.14246]
[1779618499899,36.23,77109.98,103.8,-0.09154,8e-05,9.14246]
[1779618500238,36.23,77122.44,103.8,-0.09054,8e-05,9.06947]
[1779618500980,36.23,77122.44,103.8,-0.09054,8e-05,9.06947]
[1779618501032,36.23,77122.44,103.8,-0.09054,8e-05,9.06947]
[1779618501294,36.23,77122.44,103.8,-0.09054,8e-05,9.06947]
[1779618501786,36.23,77124.15,103.8,-0.09041,8e-05,9.0598]
[1779618502003,36.23,77124.15,103.8,-0.09041,8e-05,9.0598]
[1779618502084,36.23,77104.39,103.8,-0.09202,8e-05,9.17672]
[1779618502699,36.23,77114.43,103.8,-0.0912,8e-05,9.11747]
[1779618504816,36.23,77124.47,103.8,-0.09039,8e-05,9.05884]
[1779618508841,36.24,77128.01,103.8,-0.09013,8e-05,9.03929]
[1779618510927,36.24,77126.68,103.8,-0.09024,8e-05,9.04802]
[1779618512312,36.24,77126.62,103.8,-0.09026,8e-05,9.04881]
[1779618515545,36.24,77114.03,103.8,-0.09126,8e-05,9.12012]
[1779618517088,36.25,77114.62,103.8,-0.09121,8e-05,9.11695]
[1779618518866,36.25,77125.8,103.8,-0.09032,8e-05,9.05163]
[1779618521078,36.25,77126.12,103.8,-0.09031,8e-05,9.05102]
[1779618521196,36.25,77126.12,103.8,-0.09031,8e-05,9.05102]
[1779618526868,36.26,77131.58,103.8,-0.0899,8e-05,9.02158]
[1779618531904,36.26,77123.08,103.8,-0.09062,8e-05,9.07371]
[1779618534616,36.26,77122.4,103.8,-0.09068,8e-05,9.07847]
[1779618537539,36.26,77111.62,103.8,-0.09157,8e-05,9.14313]
[1779618537671,36.26,77111.62,103.8,-0.09157,8e-05,9.14313]
[1779618541363,36.27,77113.13,103.8,-0.09146,8e-05,9.13531]
[1779618547009,36.27,77115.0,103.8,-0.09134,8e-05,9.12607]
[1779618553056,36.28,77116.01,103.8,-0.09128,8e-05,9.12195]
[1779618558091,36.28,77118.15,103.8,-0.09113,8e-05,9.11085]
[1779618563127,36.28,77117.89,103.8,-0.09117,8e-05,9.11402]
[1779618568163,36.29,77127.03,103.8,-0.09045,8e-05,9.06157]
[1779618572524,36.29,77129.18,103.8,-0.09025,8e-05,9.0454]
[1779618577562,36.29,77141.31,103.8,-0.08931,8e-05,8.9767]
[1779618578037,36.29,77141.31,103.8,-0.08931,8e-05,8.9767]
[1779618579241,36.3,77125.61,103.8,-0.09059,8e-05,9.06995]
[1779618582264,36.3,77125.71,103.8,-0.09059,8e-05,9.07029]
[1779618583381,36.3,77140.18,103.8,-0.08944,8e-05,8.98636]
[1779618584526,36.3,77140.18,103.8,-0.08944,8e-05,8.98636]
[1779618589880,36.31,77146.2,103.8,-0.089,8e-05,8.95429]
[1779618592015,36.31,77145.03,103.8,-0.08911,8e-05,8.96228]
[1779618597367,36.32,77145.44,103.8,-0.08912,8e-05,8.96327]
[1779618602293,36.32,77140.99,103.8,-0.08951,8e-05,8.9915]
[1779618602402,36.32,77131.05,103.8,-0.09031,8e-05,9.05042]
[1779618603452,36.32,77131.05,103.8,-0.09031,8e-05,9.05042]
[1779618605558,36.33,77126.98,103.8,-0.09065,8e-05,9.07518]
[1779618607071,36.33,77126.56,103.8,-0.0907,8e-05,9.07843]
[1779618607735,36.33,77135.96,103.8,-0.08995,8e-05,9.02352]
[1779618609164,36.33,77127.09,103.8,-0.09067,8e-05,9.07617]
[1779618609170,36.33,77127.09,103.8,-0.09067,8e-05,9.07617]
[1779618609452,36.33,77088.9,103.8,-0.0938,8e-05,9.30269]
[1779618609704,36.33,77088.9,103.8,-0.0938,8e-05,9.30269]
[1779618610915,36.33,77095.03,103.8,-0.09329,8e-05,9.26628]
[1779618611490,36.33,77095.03,103.8,-0.09329,8e-05,9.26628]
[1779618612196,36.33,77092.78,103.8,-0.09349,8e-05,9.28009]
[1779618612271,36.33,77092.78,103.8,-0.09349,8e-05,9.28009]
[1779618612473,36.33,77092.86,103.8,-0.09348,8e-05,9.27969]
[1779618612710,36.33,77092.86,103.8,-0.09348,8e-05,9.27969]
[1779618613480,36.33,77092.18,103.8,-0.09354,8e-05,9.2838]
[1779618618604,36.33,77095.78,103.8,-0.09324,8e-05,9.26272]
[1779618622301,36.33,77093.36,103.8,-0.09345,8e-05,9.27738]
[1779618622345,36.33,77093.36,103.8,-0.09345,8e-05,9.27738]
[1779618624534,36.33,77083.9,103.8,-0.09423,8e-05,9.33378]
[1779618624557,36.33,77081.62,103.8,-0.09442,8e-05,9.34736]
[1779618625118,36.33,77081.62,103.8,-0.09442,8e-05,9.34736]
[1779618625643,36.33,77081.62,103.8,-0.09442,8e-05,9.34736]
[1779618625568,36.33,77078.93,103.8,-0.09465,8e-05,9.36337]
[1779618626524,36.33,77078.93,103.8,-0.09465,8e-05,9.36337]
[1779618626541,36.33,77078.93,103.8,-0.09465,8e-05,9.36337]
[1779618626571,36.33,77073.18,103.8,-0.09513,8e-05,9.39799]
[1779618631607,36.34,77072.49,103.8,-0.09519,8e-05,9.40056]
[1779618632220,36.34,77072.49,103.8,-0.09519,8e-05,9.40056]
[1779618635476,36.35,77061.69,103.8,-0.09612,8e-05,9.46693]
[1779618639791,36.35,77061.81,103.8,-0.09614,8e-05,9.46818]
[1779618640153,36.35,77061.81,103.8,-0.09614,8e-05,9.46818]
[1779618640525,36.35,77061.81,103.8,-0.09614,8e-05,9.46818]
[1779618642585,36.35,77057.96,103.8,-0.09649,8e-05,9.49268]
[1779618642587,36.35,77057.96,103.8,-0.09649,8e-05,9.49268]
[1779618647719,36.36,77051.45,103.8,-0.09707,9e-05,9.5343]
[1779618652317,36.36,77051.35,103.8,-0.0971,9e-05,9.53603]
[1779618653384,36.36,77051.74,103.8,-0.09707,9e-05,9.53405]
[1779618657832,36.37,77055.74,103.8,-0.09676,8e-05,9.512]
[1779618659024,36.37,77056.45,103.8,-0.0967,8e-05,9.50814]
[1779618660413,36.37,77058.78,103.8,-0.09651,8e-05,9.49457]
[1779618660503,36.37,77044.86,103.8,-0.09771,9e-05,9.5789]
[1779618662384,36.37,77043.4,103.8,-0.09783,9e-05,9.58769]
[1779618662545,36.37,77043.4,103.8,-0.09783,9e-05,9.58769]
[1779618662733,36.37,77045.37,103.8,-0.09767,9e-05,9.57641]
[1779618663075,36.37,77045.37,103.8,-0.09767,9e-05,9.57641]
[1779618663475,36.37,77045.37,103.8,-0.09767,9e-05,9.57641]
[1779618664132,36.37,77052.04,103.8,-0.09711,9e-05,9.53667]
[1779618664833,36.37,77056.0,103.8,-0.09677,8e-05,9.5129]
[1779618666041,36.37,77055.99,103.8,-0.09678,8e-05,9.51335]
[1779618667624,36.38,77055.88,103.8,-0.09679,8e-05,9.51439]
[1779618671702,36.38,77056.77,103.8,-0.09674,8e-05,9.51059]
[1779618672751,36.38,77053.59,103.8,-0.09702,8e-05,9.53081]
[1779618675889,36.38,77046.4,103.8,-0.09764,9e-05,9.5746]
[1779618676979,36.38,77046.39,103.8,-0.09765,9e-05,9.57496]
[1779618682179,36.39,77044.21,103.8,-0.09785,9e-05,9.58949]
[1779618687463,36.39,77043.46,103.8,-0.09794,9e-05,9.59571]
[1779618693038,36.39,77046.55,103.8,-0.09766,9e-05,9.57428]
[1779618697283,36.4,77046.69,103.8,-0.09766,9e-05,9.57442]
[1779618699399,36.4,77042.94,103.8,-0.09799,9e-05,9.59763]
[1779618705124,36.4,77034.03,103.8,-0.09879,9e-05,9.65329]
[1779618710413,36.4,77029.77,103.8,-0.09917,9e-05,9.67978]
[1779618714870,36.41,77026.69,103.8,-0.09944,9e-05,9.69915]
[1779618718215,36.41,77011.57,103.8,-0.10076,9e-05,9.79095]
[1779618721236,36.41,77001.23,103.8,-0.10167,9e-05,9.85364]
[1779618726271,36.41,77002.01,103.8,-0.10159,9e-05,9.84842]
[1779618727860,36.41,77000.73,103.8,-0.1017,9e-05,9.85611]
[1779618731077,36.41,76997.41,103.8,-0.10199,9e-05,9.87599]
[1779618734326,36.4,77007.76,103.8,-0.10107,9e-05,9.81264]
[1779618736311,36.4,77007.78,103.8,-0.10107,9e-05,9.81242]
[1779618738360,36.4,77018.73,103.8,-0.10011,9e-05,9.74598]
[1779618740374,36.4,76995.06,103.8,-0.10219,9e-05,9.88976]
[1779618741314,36.4,76995.06,103.8,-0.10219,9e-05,9.88976]
[1779618741367,36.4,76995.06,103.8,-0.10219,9e-05,9.88976]
[1779618742389,36.4,77005.27,103.8,-0.10129,9e-05,9.82755]
[1779618747736,36.4,77005.21,103.8,-0.10129,9e-05,9.82771]
[1779618756720,36.4,77006.15,103.8,-0.10117,9e-05,9.81717]
[1779618757970,36.4,77005.77,103.8,-0.1012,9e-05,9.81949]
[1779618758777,36.4,77005.77,103.8,-0.1012,9e-05,9.81949]
[1779618758503,36.4,77021.78,103.8,-0.0998,9e-05,9.72248]
[1779618761524,36.4,77031.59,103.8,-0.09896,9e-05,9.66373]
[1779618766559,36.41,77029.91,103.8,-0.09912,9e-05,9.67506]
[1779618771594,36.41,77033.06,103.8,-0.09887,9e-05,9.6573]
[1779618776629,36.41,77034.96,103.8,-0.09873,9e-05,9.64725]
[1779618781632,36.42,77036.03,103.8,-0.09865,9e-05,9.64193]
[1779618782671,36.42,77050.5,103.8,-0.09742,9e-05,9.55548]
[1779618783974,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784212,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784234,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784253,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784360,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784367,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784442,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784561,36.42,77050.59,103.8,-0.09742,9e-05,9.55537]
[1779618784685,36.42,77079.19,103.8,-0.095,8e-05,9.3843]
[1779618784914,36.42,77079.19,103.8,-0.095,8e-05,9.3843]
[1779618786385,36.42,77080.66,103.8,-0.09489,8e-05,9.37584]
[1779618786546,36.42,77080.66,103.8,-0.09489,8e-05,9.37584]
[1779618786604,36.42,77080.66,103.8,-0.09489,8e-05,9.37584]
[1779618786632,36.42,77080.66,103.8,-0.09489,8e-05,9.37584]
[1779618786641,36.42,77080.66,103.8,-0.09489,8e-05,9.37584]
[1779618786699,36.42,77090.02,103.8,-0.09411,8e-05,9.32045]
[1779618788573,36.42,77091.33,103.8,-0.094,8e-05,9.31272]
[1779618789665,36.42,77093.42,103.8,-0.09383,8e-05,9.30037]
[1779618790079,36.42,77092.68,103.8,-0.09389,8e-05,9.30485]
[1779618791607,36.42,77087.94,103.8,-0.09429,8e-05,9.33309]
[1779618791609,36.42,77087.94,103.8,-0.09429,8e-05,9.33309]
[1779618795765,36.42,77098.49,103.8,-0.09342,8e-05,9.27074]
[1779618796740,36.42,77098.49,103.8,-0.09342,8e-05,9.27074]
[1779618797634,36.42,77098.19,103.8,-0.09344,8e-05,9.27263]
[1779618802814,36.42,77097.01,103.8,-0.09355,8e-05,9.28041]
[1779618804275,36.42,77097.4,103.8,-0.09352,8e-05,9.27819]
[1779618805853,36.42,77124.58,103.8,-0.0913,8e-05,9.11795]
[1779618809285,36.43,77121.81,103.8,-0.09154,8e-05,9.13491]
[1779618814916,36.43,77120.16,103.8,-0.09166,8e-05,9.1421]
[1779618819952,36.43,77110.44,103.8,-0.09247,8e-05,9.20068]
[1779618822711,36.43,77111.3,103.8,-0.0924,8e-05,9.1958]
[1779618828008,36.44,77097.52,103.8,-0.09355,8e-05,9.27852]
[1779618832861,36.44,77097.46,103.8,-0.09356,8e-05,9.27914]
[1779618838396,36.44,77097.51,103.8,-0.09356,8e-05,9.27935]
[1779618838398,36.44,77097.51,103.8,-0.09356,8e-05,9.27935]
[1779618838464,36.44,77097.51,103.8,-0.09356,8e-05,9.27935]
[1779618841361,36.44,77091.56,103.8,-0.09405,8e-05,9.31473]
[1779618847426,36.44,77098.12,103.8,-0.09351,8e-05,9.27606]
[1779618852846,36.44,77098.6,103.8,-0.09348,8e-05,9.27352]
[1779618862256,36.44,77105.19,103.8,-0.09295,8e-05,9.23534]
[1779618867292,36.44,77112.43,103.8,-0.09236,8e-05,9.19317]
[1779618872327,36.44,77112.23,103.8,-0.09235,8e-05,9.19062]
[1779618874669,36.44,77112.35,103.8,-0.09234,8e-05,9.19011]
[1779618875348,36.45,77124.39,103.8,-0.09137,8e-05,9.11953]
[1779618877329,36.45,77129.48,103.8,-0.09096,8e-05,9.0899]
[1779618878196,36.45,77129.7,103.8,-0.09095,8e-05,9.08895]
[1779618883404,36.45,77128.37,103.8,-0.09108,8e-05,9.09892]
[1779618889446,36.46,77128.86,103.8,-0.09107,8e-05,9.09797]
[1779618894480,36.46,77128.23,103.8,-0.09114,8e-05,9.10324]
[1779618895186,36.46,77128.23,103.8,-0.09114,8e-05,9.10324]
[1779618900523,36.46,77127.37,103.8,-0.09124,8e-05,9.11001]
[1779618905558,36.47,77127.81,103.8,-0.09122,8e-05,9.10887]
[1779618910593,36.47,77119.68,103.8,-0.0919,8e-05,9.15806]
[1779618915628,36.47,77119.18,103.8,-0.09195,8e-05,9.16207]
[1779618920663,36.48,77112.97,103.8,-0.09248,8e-05,9.19985]
[1779618925699,36.48,77112.88,103.8,-0.09249,8e-05,9.20113]
[1779618930735,36.48,77106.47,103.8,-0.09303,8e-05,9.2396]
[1779618935770,36.48,77103.85,103.8,-0.09321,8e-05,9.25081]
[1779618937483,36.48,77103.7,103.8,-0.09322,8e-05,9.25174]
[1779618937570,36.48,77103.7,103.8,-0.09322,8e-05,9.25174]
[1779618937664,36.48,77103.7,103.8,-0.09322,8e-05,9.25174]
[1779618937870,36.48,77103.7,103.8,-0.09322,8e-05,9.25174]
[1779618937902,36.48,77103.7,103.8,-0.09322,8e-05,9.25174]
[1779618937965,36.48,77103.7,103.8,-0.09322,8e-05,9.25174]
[1779618937930,36.48,77071.37,103.8,-0.09591,8e-05,9.44385]
[1779618938187,36.48,77071.37,103.8,-0.09591,8e-05,9.44385]
[1779618938416,36.48,77071.37,103.8,-0.09591,8e-05,9.44385]
[1779618938460,36.48,77071.37,103.8,-0.09591,8e-05,9.44385]
[1779618938791,36.48,77071.37,103.8,-0.09591,8e-05,9.44385]
[1779618938949,36.48,77052.74,103.8,-0.09749,9e-05,9.55542]
[1779618939448,36.48,77052.74,103.8,-0.09749,9e-05,9.55542]
[1779618942789,36.48,77048.85,103.8,-0.09783,9e-05,9.57958]
[1779618943175,36.48,77049.79,103.8,-0.09775,9e-05,9.5742]
[1779618943182,36.48,77049.79,103.8,-0.09775,9e-05,9.5742]
[1779618948869,36.49,77053.46,103.8,-0.09747,9e-05,9.55395]
[1779618953904,36.49,77052.42,103.8,-0.09758,9e-05,9.56167]
[1779618958939,36.49,77057.18,103.8,-0.09719,8e-05,9.53476]
[1779618963974,36.5,77055.86,103.8,-0.09733,8e-05,9.54432]
[1779618969182,36.5,77056.03,103.8,-0.09732,8e-05,9.54396]
[1779618975058,36.51,77061.4,103.8,-0.09691,8e-05,9.5149]
[1779618980259,36.51,77061.33,103.8,-0.09693,8e-05,9.51639]
[1779618980690,36.51,77061.33,103.8,-0.09693,8e-05,9.51639]
[1779618986153,36.52,77067.53,103.8,-0.09645,8e-05,9.48241]
[1779618989430,36.52,77067.5,103.8,-0.09646,8e-05,9.48341]
[1779618989439,36.52,77067.5,103.8,-0.09646,8e-05,9.48341]
[1779618989886,36.52,77067.62,103.8,-0.09646,8e-05,9.48314]
[1779618990181,36.52,77077.66,103.8,-0.09561,8e-05,9.42327]
[1779618993378,36.52,77077.45,103.8,-0.0956,8e-05,9.42015]
[1779618993433,36.52,77077.71,103.8,-0.09558,8e-05,9.41873]
[1779618994473,36.52,77077.71,103.8,-0.09558,8e-05,9.41873]
[1779618995001,36.52,77077.71,103.8,-0.09558,8e-05,9.41873]
[1779618994572,36.52,77077.71,103.8,-0.09557,8e-05,9.41853]
[1779618995077,36.52,77077.71,103.8,-0.09557,8e-05,9.41853]
[1779618995085,36.52,77077.71,103.8,-0.09557,8e-05,9.41853]
[1779618995216,36.52,77079.65,103.8,-0.09541,8e-05,9.40712]
[1779619000251,36.52,77080.55,103.8,-0.09533,8e-05,9.40087]
[1779619004725,36.52,77082.48,103.8,-0.09516,8e-05,9.38891]
[1779619010321,36.51,77083.93,103.8,-0.09502,8e-05,9.37927]
[1779619013552,36.51,77083.94,103.8,-0.09502,8e-05,9.37907]
[1779619014557,36.51,77084.29,103.8,-0.09499,8e-05,9.37671]
[1779619015437,36.51,77084.29,103.8,-0.09499,8e-05,9.37669]
[1779619015442,36.51,77084.29,103.8,-0.09499,8e-05,9.37669]
[1779619015464,36.51,77096.09,103.8,-0.094,8e-05,9.30652]
[1779619019385,36.51,77081.59,103.8,-0.09521,8e-05,9.39242]
[1779619020984,36.51,77081.59,103.8,-0.09521,8e-05,9.39242]
[1779619021385,36.51,77081.89,103.8,-0.09518,8e-05,9.3903]
[1779619022057,36.51,77081.89,103.8,-0.09518,8e-05,9.3903]
[1779619025902,36.51,77084.05,103.8,-0.09499,8e-05,9.37699]
[1779619026394,36.51,77084.9,103.8,-0.09492,8e-05,9.37166]
[1779619026507,36.51,77084.9,103.8,-0.09492,8e-05,9.37166]
[1779619028693,36.51,77085.78,103.8,-0.09484,8e-05,9.36635]
[1779619032477,36.51,77071.97,103.8,-0.09599,8e-05,9.44814]
[1779619037512,36.51,77072.24,103.8,-0.09596,8e-05,9.44596]
[1779619042547,36.51,77073.2,103.8,-0.09587,8e-05,9.43973]
[1779619047582,36.51,77073.16,103.8,-0.09587,8e-05,9.43954]
[1779619052620,36.5,77077.97,103.8,-0.09542,8e-05,9.40596]
[1779619057655,36.5,77078.3,103.8,-0.09539,8e-05,9.40382]
[1779619062571,36.5,77085.46,103.8,-0.0948,8e-05,9.36126]
[1779619063974,36.5,77084.36,103.8,-0.09489,8e-05,9.36783]
[1779619064488,36.5,77078.14,103.8,-0.0954,8e-05,9.40464]
[1779619065419,36.5,77073.3,103.8,-0.09581,8e-05,9.43348]
[1779619066144,36.5,77073.6,103.8,-0.09578,8e-05,9.43153]
[1779619066554,36.5,77073.6,103.8,-0.09578,8e-05,9.43153]
[1779619066730,36.5,77066.17,103.8,-0.09641,8e-05,9.47604]
[1779619071765,36.51,77065.75,103.8,-0.09648,8e-05,9.48084]
[1779619072692,36.51,77065.75,103.8,-0.09648,8e-05,9.48084]
[1779619073079,36.51,77065.75,103.8,-0.09648,8e-05,9.48084]
[1779619072772,36.51,77065.46,103.8,-0.09651,8e-05,9.48301]
[1779619073779,36.51,77065.1,103.8,-0.09654,8e-05,9.48523]
[1779619074641,36.51,77065.1,103.8,-0.09654,8e-05,9.48523]
[1779619078561,36.51,77062.94,103.8,-0.09675,8e-05,9.49986]
[1779619081157,36.52,77061.79,103.8,-0.09686,8e-05,9.50756]
[1779619087050,36.52,77061.92,103.8,-0.09688,8e-05,9.50905]
[1779619090036,36.52,77068.77,103.8,-0.09632,8e-05,9.46961]
[1779619092268,36.53,77074.55,103.8,-0.09585,8e-05,9.43648]
[1779619092439,36.53,77074.55,103.8,-0.09585,8e-05,9.43648]
[1779619092925,36.53,77074.55,103.8,-0.09585,8e-05,9.43648]
[1779619092978,36.53,77075.88,103.8,-0.09574,8e-05,9.42833]
[1779619093378,36.53,77075.88,103.8,-0.09574,8e-05,9.42833]
[1779619093920,36.53,77075.27,103.8,-0.09578,8e-05,9.43175]
[1779619095204,36.53,77081.84,103.8,-0.09523,8e-05,9.39265]
[1779619095933,36.53,77081.84,103.8,-0.09523,8e-05,9.39265]
[1779619096532,36.53,77084.37,103.8,-0.09502,8e-05,9.37723]
[1779619097075,36.53,77084.37,103.8,-0.09502,8e-05,9.37723]
[1779619097109,36.53,77103.43,103.8,-0.09344,8e-05,9.2641]
[1779619098958,36.53,77113.81,103.8,-0.09259,8e-05,9.20296]
[1779619102159,36.53,77113.33,103.8,-0.09263,8e-05,9.20606]
[1779619106600,36.53,77103.47,103.8,-0.09344,8e-05,9.26459]
[1779619106760,36.53,77103.47,103.8,-0.09344,8e-05,9.26459]
[1779619112049,36.53,77104.01,103.8,-0.09336,8e-05,9.25713]
[1779619117084,36.53,77105.91,103.8,-0.09321,8e-05,9.24633]
[1779619122127,36.53,77112.61,103.8,-0.09267,8e-05,9.20753]
[1779619128168,36.53,77107.7,103.8,-0.09309,8e-05,9.23728]
[1779619132490,36.53,77099.81,103.8,-0.09374,8e-05,9.2844]
[1779619136401,36.53,77090.26,103.8,-0.09453,8e-05,9.34097]
[1779619142823,36.53,77098.78,103.8,-0.09383,8e-05,9.29041]
[1779619148127,36.53,77098.73,103.8,-0.09383,8e-05,9.29067]
[1779619153159,36.53,77098.62,103.8,-0.09384,8e-05,9.29113]
[1779619159420,36.53,77098.32,103.8,-0.09386,8e-05,9.29253]
[1779619160068,36.53,77098.32,103.8,-0.09386,8e-05,9.29253]
[1779619165894,36.53,77097.54,103.8,-0.09391,8e-05,9.29653]
[1779619171474,36.53,77090.17,103.8,-0.09447,8e-05,9.33454]
[1779619173122,36.53,77090.17,103.8,-0.09447,8e-05,9.33454]
[1779619175644,36.53,77089.97,103.8,-0.09448,8e-05,9.3354]
[1779619181545,36.52,77088.94,103.8,-0.09455,8e-05,9.34021]
[1779619187270,36.52,77089.99,103.8,-0.09445,8e-05,9.33321]
[1779619190191,36.52,77089.92,103.8,-0.09445,8e-05,9.33333]
[1779619195841,36.52,77095.6,103.8,-0.09397,8e-05,9.29878]
[1779619195909,36.52,77095.6,103.8,-0.09397,8e-05,9.29878]
[1779619196393,36.52,77098.15,103.8,-0.09376,8e-05,9.28349]
[1779619196440,36.52,77098.15,103.8,-0.09376,8e-05,9.28349]
[1779619196663,36.52,77126.09,103.8,-0.09147,8e-05,9.11871]
[1779619198103,36.52,77126.09,103.8,-0.09147,8e-05,9.11871]
[1779619198113,36.52,77126.09,103.8,-0.09147,8e-05,9.11871]
[1779619198464,36.52,77124.5,103.8,-0.0916,8e-05,9.12839]
[1779619200607,36.52,77118.83,103.8,-0.09207,8e-05,9.16191]
[1779619200692,36.52,77109.11,103.8,-0.09286,8e-05,9.21933]
[1779619202567,36.52,77106.78,103.8,-0.09305,8e-05,9.23312]
[1779619208748,36.52,77105.08,103.8,-0.0932,8e-05,9.24332]
[1779619213782,36.52,77105.0,103.8,-0.0932,8e-05,9.2439]
[1779619218816,36.52,77104.05,103.8,-0.09328,8e-05,9.24958]
[1779619223143,36.52,77112.2,103.8,-0.09261,8e-05,9.20156]
[1779619229894,36.52,77118.63,103.8,-0.0921,8e-05,9.16466]
[1779619233926,36.53,77128.03,103.8,-0.09131,8e-05,9.10547]
[1779619238960,36.53,77123.25,103.8,-0.09171,8e-05,9.1349]
[1779619244328,36.53,77121.9,103.8,-0.09184,8e-05,9.14392]
[1779619250283,36.53,77122.7,103.8,-0.09179,8e-05,9.14028]
[1779619256084,36.54,77117.82,103.8,-0.09221,8e-05,9.17051]
[1779619259156,36.54,77114.28,103.8,-0.0925,8e-05,9.19173]
[1779619265147,36.54,77114.14,103.8,-0.09253,8e-05,9.19372]
[1779619271189,36.54,77104.45,103.8,-0.09333,8e-05,9.25162]
[1779619276224,36.54,77099.96,103.8,-0.09371,8e-05,9.27837]
[1779619277777,36.54,77100.17,103.8,-0.09369,8e-05,9.27715]
[1779619283273,36.54,77099.51,103.8,-0.09374,8e-05,9.28107]
[1779619288308,36.54,77099.74,103.8,-0.09372,8e-05,9.27965]
[1779619293342,36.54,77106.24,103.8,-0.09315,8e-05,9.23651]
[1779619294810,36.54,77106.7,103.8,-0.09311,8e-05,9.23381]
[1779619300399,36.54,77105.07,103.8,-0.09325,8e-05,9.24371]
[1779619305433,36.54,77104.15,103.8,-0.09332,8e-05,9.24916]
[1779619310469,36.54,77103.11,103.8,-0.09341,8e-05,9.25521]
[1779619315504,36.54,77102.88,103.8,-0.09342,8e-05,9.2564]
[1779619320541,36.54,77102.1,103.8,-0.09348,8e-05,9.26078]
[1779619325576,36.54,77103.0,103.8,-0.09341,8e-05,9.25516]
[1779619331618,36.54,77102.68,103.8,-0.09343,8e-05,9.25667]
[1779619336653,36.54,77101.68,103.8,-0.09351,8e-05,9.26221]
[1779619341687,36.54,77101.78,103.8,-0.09349,8e-05,9.26123]
[1779619344668,36.54,77101.78,103.8,-0.09349,8e-05,9.26123]
[1779619346735,36.54,77099.75,103.8,-0.09365,8e-05,9.2729]
[1779619346829,36.54,77099.65,103.8,-0.09366,8e-05,9.27339]
[1779619356108,36.54,77100.49,103.8,-0.09357,8e-05,9.26518]
[1779619361496,36.55,77100.57,103.8,-0.0936,8e-05,9.26726]
[1779619366632,36.55,77100.3,103.8,-0.09364,8e-05,9.27024]
[1779619372906,36.55,77100.47,103.8,-0.09365,8e-05,9.27114]
[1779619377942,36.56,77100.82,103.8,-0.09364,8e-05,9.27044]
[1779619380756,36.56,77100.92,103.8,-0.09365,8e-05,9.27066]
[1779619381391,36.56,77083.44,103.8,-0.0951,8e-05,9.37469]
[1779619381863,36.56,77083.44,103.8,-0.0951,8e-05,9.37469]
[1779619382377,36.56,77083.44,103.8,-0.0951,8e-05,9.37469]
[1779619382464,36.56,77083.44,103.8,-0.0951,8e-05,9.37469]
[1779619384165,36.56,77086.77,103.8,-0.09484,8e-05,9.35579]
[1779619385616,36.56,77097.09,103.8,-0.09399,8e-05,9.29519]
[1779619385998,36.57,77096.96,103.8,-0.09401,8e-05,9.29654]
[1779619391105,36.57,77096.46,103.8,-0.09406,8e-05,9.30046]
[1779619391343,36.57,77096.46,103.8,-0.09406,8e-05,9.30046]
[1779619391436,36.57,77097.03,103.8,-0.09402,8e-05,9.29756]
[1779619395675,36.57,77100.22,103.8,-0.09378,8e-05,9.28047]
[1779619402110,36.58,77100.03,103.8,-0.09385,8e-05,9.28582]
[1779619405501,36.59,77099.9,103.8,-0.09389,8e-05,9.2884]
[1779619410117,36.59,77099.82,103.8,-0.09394,8e-05,9.2919]
[1779619415201,36.6,77106.38,103.8,-0.0934,8e-05,9.25159]
[1779619418585,36.61,77109.1,103.8,-0.09321,8e-05,9.23822]
[1779619419231,36.61,77109.06,103.8,-0.09322,8e-05,9.23881]
[1779619424266,36.61,77112.22,103.8,-0.09299,8e-05,9.22208]
[1779619429301,36.62,77113.86,103.8,-0.09288,8e-05,9.21447]
[1779619434336,36.62,77113.93,103.8,-0.0929,8e-05,9.21622]
[1779619439371,36.63,77115.34,103.8,-0.09282,8e-05,9.2102]
[1779619445741,36.63,77115.78,103.8,-0.0928,8e-05,9.20901]
[1779619448021,36.64,77107.15,103.8,-0.09354,8e-05,9.26212]
[1779619448504,36.64,77107.15,103.8,-0.09354,8e-05,9.26212]
[1779619450524,36.64,77107.15,103.8,-0.09355,8e-05,9.26285]
[1779619451455,36.64,77103.43,103.8,-0.09388,8e-05,9.2863]
[1779619456492,36.65,77101.9,103.8,-0.09405,8e-05,9.29873]
[1779619461527,36.66,77101.41,103.8,-0.09414,8e-05,9.30488]
[1779619466562,36.66,77101.41,103.8,-0.09418,8e-05,9.30805]
[1779619469584,36.67,77111.2,103.8,-0.0934,8e-05,9.25228]
[1779619474618,36.68,77107.75,103.8,-0.09369,8e-05,9.27144]
[1779619479653,36.68,77107.23,103.8,-0.09378,8e-05,9.27787]
[1779619485695,36.69,77107.12,103.8,-0.09384,8e-05,9.28251]
[1779619490730,36.7,77106.83,103.8,-0.09391,8e-05,9.28752]
[1779619496299,36.71,77107.11,103.8,-0.09393,8e-05,9.28849]
[1779619501807,36.72,77105.22,103.8,-0.09414,8e-05,9.30417]
[1779619506842,36.73,77102.31,103.8,-0.09443,8e-05,9.32445]
[1779619511877,36.73,77101.91,103.8,-0.0945,8e-05,9.32988]
[1779619516912,36.74,77102.13,103.8,-0.09453,8e-05,9.33164]
[1779619521830,36.75,77100.5,103.8,-0.0947,8e-05,9.34426]
[1779619521850,36.75,77100.5,103.8,-0.0947,8e-05,9.34426]
[1779619522148,36.75,77100.5,103.8,-0.0947,8e-05,9.34426]
[1779619522577,36.75,77100.5,103.8,-0.0947,8e-05,9.34426]
[1779619522195,36.75,77075.03,103.8,-0.09683,8e-05,9.49506]
[1779619523015,36.75,77075.03,103.8,-0.09683,8e-05,9.49506]
[1779619524761,36.75,77076.01,103.8,-0.09676,8e-05,9.48995]
[1779619525928,36.75,77076.12,103.8,-0.09675,8e-05,9.48966]
[1779619531030,36.75,77076.47,103.8,-0.09671,8e-05,9.48512]
[1779619535514,36.76,77072.32,103.8,-0.09708,8e-05,9.51079]
[1779619541100,36.76,77071.76,103.8,-0.09715,8e-05,9.5163]
[1779619542287,36.76,77071.76,103.8,-0.09715,8e-05,9.5163]
[1779619549156,36.77,77070.0,103.8,-0.09734,8e-05,9.52909]
[1779619550355,36.77,77070.0,103.8,-0.09734,8e-05,9.52909]
[1779619550430,36.77,77070.0,103.8,-0.09734,8e-05,9.52909]
[1779619558004,36.77,77061.99,103.8,-0.09804,8e-05,9.5788]
[1779619564262,36.78,77063.29,103.8,-0.09795,8e-05,9.57253]
[1779619565114,36.78,77063.29,103.8,-0.09795,8e-05,9.57253]
[1779619569242,36.78,77061.91,103.8,-0.09808,8e-05,9.58155]
[1779619569297,36.78,77058.52,103.8,-0.09837,9e-05,9.60195]
[1779619574332,36.78,77056.42,103.8,-0.09854,9e-05,9.61391]
[1779619579366,36.77,77052.86,103.8,-0.09883,9e-05,9.63388]
[1779619581249,36.77,77052.07,103.8,-0.09889,9e-05,9.63835]
[1779619582312,36.77,77053.37,103.8,-0.09878,9e-05,9.63035]
[1779619582740,36.77,77052.09,103.8,-0.09889,9e-05,9.63775]
[1779619583739,36.77,77052.05,103.8,-0.09889,9e-05,9.63774]
[1779619589437,36.77,77061.33,103.8,-0.09808,8e-05,9.58109]
[1779619590451,36.77,77061.33,103.8,-0.09808,8e-05,9.58109]
[1779619592569,36.77,77060.58,103.8,-0.09809,9e-05,9.58055]
[1779619593373,36.77,77060.49,103.8,-0.0981,9e-05,9.58091]
[1779619595058,36.77,77060.39,103.8,-0.0981,9e-05,9.58117]
[1779619597626,36.77,77060.63,103.8,-0.09808,9e-05,9.5794]
[1779619598734,36.76,77066.57,103.8,-0.09757,8e-05,9.5437]
[1779619599803,36.76,77067.01,103.8,-0.09753,8e-05,9.54097]
[1779619606557,36.76,77068.05,103.8,-0.09743,8e-05,9.53415]
[1779619611592,36.76,77068.58,103.8,-0.09739,8e-05,9.5307]
[1779619616628,36.76,77068.28,103.8,-0.09741,8e-05,9.53226]
[1779619621664,36.76,77065.81,103.8,-0.09761,8e-05,9.54673]
[1779619627706,36.76,77065.44,103.8,-0.09764,8e-05,9.54861]
[1779619633359,36.76,77066.95,103.8,-0.09751,8e-05,9.53937]
[1779619639690,36.76,77070.3,103.8,-0.09722,8e-05,9.51922]
[1779619640972,36.76,77074.76,103.8,-0.09685,8e-05,9.49268]
[1779619647312,36.76,77072.4,103.8,-0.09704,8e-05,9.50672]
[1779619647702,36.76,77072.4,103.8,-0.09704,8e-05,9.50672]
[1779619648375,36.76,77071.58,103.8,-0.09711,8e-05,9.51157]
[1779619654543,36.76,77071.64,103.8,-0.09707,8e-05,9.50635]
[1779619655651,36.76,77071.44,103.8,-0.09708,8e-05,9.50747]
[1779619656342,36.76,77071.44,103.8,-0.09708,8e-05,9.50747]
[1779619662951,36.76,77071.04,103.8,-0.09711,8e-05,9.50957]
[1779619667986,36.76,77070.66,103.8,-0.09714,8e-05,9.51164]
[1779619669649,36.76,77070.66,103.8,-0.09714,8e-05,9.51164]
[1779619673613,36.76,77069.08,103.8,-0.09727,8e-05,9.52089]
[1779619675266,36.76,77069.02,103.8,-0.09727,8e-05,9.52109]
[1779619681036,36.76,77069.07,103.8,-0.09727,8e-05,9.52044]
[1779619686111,36.75,77061.06,103.8,-0.09794,8e-05,9.56751]
[1779619691148,36.75,77058.36,103.8,-0.09816,9e-05,9.58302]
[1779619696182,36.75,77056.77,103.8,-0.09828,9e-05,9.59179]
[1779619702224,36.75,77055.03,103.8,-0.09842,9e-05,9.60117]
[1779619704194,36.75,77049.57,103.8,-0.09888,9e-05,9.6336]
[1779619704238,36.75,77042.55,103.8,-0.09948,9e-05,9.67536]
[1779619705240,36.75,77042.55,103.8,-0.09948,9e-05,9.67536]
[1779619709081,36.75,77040.6,103.8,-0.09965,9e-05,9.68715]
[1779619709392,36.75,77040.27,103.8,-0.09968,9e-05,9.68915]
[1779619714487,36.75,77039.77,103.8,-0.09966,9e-05,9.68622]
[1779619720352,36.74,77035.02,103.8,-0.10004,9e-05,9.71222]
[1779619724380,36.74,77047.85,103.8,-0.09892,9e-05,9.63406]
[1779619729415,36.73,77051.68,103.8,-0.09857,9e-05,9.60998]
[1779619734450,36.73,77050.61,103.8,-0.09865,9e-05,9.61525]
[1779619740492,36.73,77051.05,103.8,-0.09859,9e-05,9.61117]
[1779619745527,36.72,77050.56,103.8,-0.09861,9e-05,9.61257]
[1779619750501,36.72,77050.47,103.8,-0.0986,9e-05,9.61204]
[1779619750533,36.72,77050.47,103.8,-0.0986,9e-05,9.61204]
[1779619751443,36.72,77050.33,103.8,-0.09861,9e-05,9.61288]
[1779619756604,36.72,77058.83,103.8,-0.09787,9e-05,9.56072]
[1779619759203,36.72,77058.52,103.8,-0.09789,9e-05,9.56223]
[1779619768660,36.71,77061.17,103.8,-0.09765,8e-05,9.54518]
[1779619774532,36.71,77061.14,103.8,-0.0976,8e-05,9.54024]
[1779619779764,36.71,77063.27,103.8,-0.09742,8e-05,9.52713]
[1779619784800,36.71,77067.96,103.8,-0.09702,8e-05,9.49912]
[1779619789834,36.71,77069.05,103.8,-0.09693,8e-05,9.49273]
[1779619796371,36.71,77068.82,103.8,-0.09695,8e-05,9.49416]
[1779619796376,36.71,77068.82,103.8,-0.09695,8e-05,9.49416]
[1779619796380,36.71,77068.82,103.8,-0.09695,8e-05,9.49416]
[1779619801919,36.71,77077.01,103.8,-0.09626,8e-05,9.44578]
[1779619806954,36.71,77079.55,103.8,-0.09605,8e-05,9.43102]
[1779619807903,36.71,77079.55,103.8,-0.09605,8e-05,9.43102]
[1779619808253,36.71,77079.55,103.8,-0.09605,8e-05,9.43102]
[1779619808261,36.71,77079.55,103.8,-0.09605,8e-05,9.43102]
[1779619808354,36.71,77079.61,103.8,-0.09605,8e-05,9.43074]
[1779619812378,36.71,77081.02,103.8,-0.09592,8e-05,9.42146]
[1779619812480,36.71,77081.1,103.8,-0.09591,8e-05,9.42069]
[1779619818031,36.71,77082.01,103.8,-0.09582,8e-05,9.41461]
[1779619818913,36.71,77082.01,103.8,-0.09582,8e-05,9.41461]
[1779619824789,36.71,77073.09,103.8,-0.09656,8e-05,9.46688]
[1779619824791,36.71,77073.09,103.8,-0.09656,8e-05,9.46688]
[1779619829838,36.71,77071.32,103.8,-0.0967,8e-05,9.47625]
[1779619837165,36.7,77071.89,103.8,-0.09658,8e-05,9.46615]
[1779619842200,36.7,77070.11,103.8,-0.09671,8e-05,9.47563]
[1779619845408,36.7,77067.55,103.8,-0.09692,8e-05,9.49038]
[1779619846333,36.7,77067.61,103.8,-0.09691,8e-05,9.48978]
[1779619847005,36.7,77067.12,103.8,-0.09696,8e-05,9.49263]
[1779619847354,36.7,77067.12,103.8,-0.09696,8e-05,9.49263]
[1779619849496,36.69,77066.87,103.8,-0.09697,8e-05,9.49363]
[1779619852219,36.69,77064.41,103.8,-0.09717,8e-05,9.5077]
[1779619852673,36.69,77064.41,103.8,-0.09717,8e-05,9.5077]
[1779619859664,36.69,77061.36,103.8,-0.09742,8e-05,9.52495]
[1779619862503,36.69,77061.16,103.8,-0.09743,8e-05,9.52594]
[1779619872413,36.69,77061.23,103.8,-0.0974,8e-05,9.52378]
[1779619877449,36.69,77062.11,103.8,-0.09732,8e-05,9.51805]
[1779619882484,36.68,77061.95,103.8,-0.09732,8e-05,9.51854]
[1779619889535,36.68,77062.59,103.8,-0.09726,8e-05,9.51422]
[1779619894570,36.68,77060.55,103.8,-0.09739,8e-05,9.52126]
[1779619899605,36.68,77075.38,103.8,-0.09613,8e-05,9.43255]
[1779619901550,36.68,77076.59,103.8,-0.09603,8e-05,9.42531]
[1779619906654,36.68,77080.35,103.8,-0.09571,8e-05,9.40255]
[1779619912696,36.68,77080.28,103.8,-0.0957,8e-05,9.4023]
[1779619918612,36.68,77082.77,103.8,-0.09549,8e-05,9.38703]
[1779619924780,36.68,77082.94,103.8,-0.09546,8e-05,9.38529]
[1779619931828,36.67,77083.69,103.8,-0.09539,8e-05,9.3802]
[1779619936210,36.67,77084.5,103.8,-0.09532,8e-05,9.37506]
[1779619936213,36.67,77084.5,103.8,-0.09532,8e-05,9.37506]
[1779619936863,36.67,77085.31,103.8,-0.09525,8e-05,9.36998]
[1779619938407,36.67,77086.36,103.8,-0.09516,8e-05,9.3635]
[1779619939021,36.67,77086.36,103.8,-0.09516,8e-05,9.3635]
[1779619939219,36.67,77094.32,103.8,-0.09449,8e-05,9.31615]
[1779619939221,36.67,77094.32,103.8,-0.09449,8e-05,9.31615]
[1779619939587,36.67,77094.32,103.8,-0.09449,8e-05,9.31615]
[1779619940106,36.67,77097.52,103.8,-0.09422,8e-05,9.29705]
[1779619941513,36.67,77097.51,103.8,-0.09422,8e-05,9.29696]
[1779619945429,36.67,77098.9,103.8,-0.0941,8e-05,9.28814]
[1779619946292,36.67,77099.04,103.8,-0.09409,8e-05,9.28718]
[1779619946361,36.67,77099.04,103.8,-0.09409,8e-05,9.28718]
[1779619947515,36.67,77099.08,103.8,-0.09408,8e-05,9.28681]
[1779619957004,36.67,77098.26,103.8,-0.09409,8e-05,9.28578]
[1779619959630,36.67,77100.46,103.8,-0.09391,8e-05,9.27258]
[1779619960708,36.67,77100.46,103.8,-0.09391,8e-05,9.27258]
[1779619963128,36.66,77100.46,103.8,-0.0939,8e-05,9.27226]
[1779619969088,36.66,77100.17,103.8,-0.09392,8e-05,9.27362]
[1779619974123,36.66,77101.14,103.8,-0.09384,8e-05,9.26769]
[1779619979962,36.66,77102.62,103.8,-0.09372,8e-05,9.25894]
[1779619981003,36.66,77102.93,103.8,-0.09369,8e-05,9.25714]
[1779619981488,36.66,77102.71,103.8,-0.09371,8e-05,9.25843]
[1779619981502,36.66,77102.71,103.8,-0.09371,8e-05,9.25843]
[1779619981599,36.66,77109.74,103.8,-0.09313,8e-05,9.21704]
[1779619983045,36.66,77109.74,103.8,-0.09313,8e-05,9.21704]
[1779619983056,36.66,77109.74,103.8,-0.09313,8e-05,9.21704]
[1779619983187,36.66,77110.85,103.8,-0.09305,8e-05,9.21123]
[1779619987623,36.67,77111.27,103.8,-0.09302,8e-05,9.20901]
[1779619987636,36.67,77111.27,103.8,-0.09302,8e-05,9.20901]
[1779619987646,36.67,77111.49,103.8,-0.093,8e-05,9.2078]
[1779619988608,36.67,77111.49,103.8,-0.093,8e-05,9.2078]
[1779619989171,36.67,77104.3,103.8,-0.0936,8e-05,9.25043]
[1779619991629,36.67,77101.51,103.8,-0.09383,8e-05,9.26734]
[1779619991665,36.67,77101.54,103.8,-0.09383,8e-05,9.26737]
[1779619993679,36.67,77101.35,103.8,-0.09385,8e-05,9.2685]
[1779619993743,36.67,77100.39,103.8,-0.09393,8e-05,9.27417]
[1779620000306,36.67,77100.18,103.8,-0.09396,8e-05,9.27671]
[1779620005634,36.67,77100.01,103.8,-0.09399,8e-05,9.27863]
[1779620006269,36.67,77100.72,103.8,-0.09393,8e-05,9.27467]
[1779620011383,36.68,77100.39,103.8,-0.09394,8e-05,9.2735]
[1779620014342,36.68,77099.86,103.8,-0.09399,8e-05,9.27712]
[1779620015320,36.68,77099.84,103.8,-0.094,8e-05,9.27749]
[1779620029509,36.69,77101.44,103.8,-0.09392,8e-05,9.27193]
[1779620034544,36.69,77104.85,103.8,-0.09366,8e-05,9.25317]
[1779620039579,36.69,77105.95,103.8,-0.09359,8e-05,9.24808]
[1779620045620,36.7,77105.21,103.8,-0.09367,8e-05,9.25409]
[1779620046154,36.7,77105.21,103.8,-0.09367,8e-05,9.25409]
[1779620054686,36.7,77104.32,103.8,-0.09378,8e-05,9.26177]
[1779620055599,36.7,77104.32,103.8,-0.09378,8e-05,9.26177]
[1779620061758,36.71,77103.91,103.8,-0.09383,8e-05,9.26549]
[1779620061760,36.71,77103.91,103.8,-0.09383,8e-05,9.26549]
[1779620067777,36.71,77103.94,103.8,-0.09385,8e-05,9.26732]
[1779620072812,36.71,77103.44,103.8,-0.09387,8e-05,9.26688]
[1779620073600,36.71,77103.44,103.8,-0.09387,8e-05,9.26688]
[1779620074777,36.72,77103.52,103.8,-0.09387,8e-05,9.26666]
[1779620076317,36.72,77103.39,103.8,-0.09388,8e-05,9.26792]
[1779620080868,36.72,77091.26,103.8,-0.09491,8e-05,9.34063]
[1779620085903,36.72,77089.31,103.8,-0.09508,8e-05,9.35275]
[1779620090938,36.72,77086.54,103.8,-0.09531,8e-05,9.36938]
[1779620095972,36.72,77083.59,103.8,-0.09556,8e-05,9.38693]
[1779620096980,36.72,77070.74,103.8,-0.09664,8e-05,9.46313]
[1779620097213,36.72,77070.74,103.8,-0.09664,8e-05,9.46313]
[1779620097793,36.72,77070.74,103.8,-0.09664,8e-05,9.46313]
[1779620097987,36.72,77065.32,103.8,-0.0971,8e-05,9.49556]
[1779620100825,36.72,77063.98,103.8,-0.09722,8e-05,9.50417]
[1779620101800,36.72,77063.6,103.8,-0.09726,8e-05,9.50675]
[1779620102015,36.72,77063.98,103.8,-0.09723,8e-05,9.5048]
[1779620105532,36.72,77072.19,103.8,-0.09653,8e-05,9.45599]
[1779620106272,36.72,77072.32,103.8,-0.09652,8e-05,9.45511]
[1779620106435,36.72,77072.32,103.8,-0.09652,8e-05,9.45511]
[1779620106561,36.72,77072.32,103.8,-0.09652,8e-05,9.45511]
[1779620107050,36.72,77074.83,103.8,-0.09631,8e-05,9.44043]
[1779620107601,36.72,77074.83,103.8,-0.09631,8e-05,9.44043]
[1779620111796,36.73,77077.85,103.8,-0.09608,8e-05,9.4238]
[1779620114618,36.73,77073.13,103.8,-0.0965,8e-05,9.45344]
[1779620118373,36.73,77073.28,103.8,-0.09651,8e-05,9.45404]
[1779620118768,36.73,77073.28,103.8,-0.09651,8e-05,9.45404]
[1779620119134,36.74,77073.08,103.8,-0.09653,8e-05,9.45543]
[1779620124169,36.73,77071.75,103.8,-0.09663,8e-05,9.46268]
[1779620124273,36.73,77071.75,103.8,-0.09663,8e-05,9.46268]
[1779620130210,36.73,77066.31,103.8,-0.09709,8e-05,9.49499]
[1779620133977,36.73,77065.65,103.8,-0.0971,8e-05,9.4942]
[1779620134239,36.73,77077.25,103.8,-0.09612,8e-05,9.42529]
[1779620135526,36.73,77077.25,103.8,-0.09612,8e-05,9.42529]
[1779620141288,36.73,77079.66,103.8,-0.09593,8e-05,9.41147]
[1779620146324,36.74,77079.2,103.8,-0.09597,8e-05,9.41461]
[1779620151359,36.74,77079.54,103.8,-0.09595,8e-05,9.41298]
[1779620152486,36.74,77079.54,103.8,-0.09595,8e-05,9.41298]
[1779620152705,36.74,77079.54,103.8,-0.09595,8e-05,9.41298]
[1779620153201,36.74,77079.54,103.8,-0.09595,8e-05,9.41329]
[1779620153373,36.74,77100.67,103.8,-0.09419,8e-05,9.28842]
[1779620157053,36.74,77101.13,103.8,-0.09417,8e-05,9.28656]
[1779620157117,36.74,77101.0,103.8,-0.09419,8e-05,9.28818]
[1779620163135,36.74,77099.92,103.8,-0.09429,8e-05,9.29492]
[1779620163185,36.74,77099.92,103.8,-0.09429,8e-05,9.29509]
[1779620164326,36.74,77099.98,103.8,-0.09428,8e-05,9.29474]
[1779620164450,36.74,77100.13,103.8,-0.09428,8e-05,9.29428]
[1779620170148,36.74,77096.78,103.8,-0.09456,8e-05,9.31439]
[1779620170191,36.74,77096.94,103.8,-0.09455,8e-05,9.31357]
[1779620175529,36.75,77096.67,103.8,-0.0946,8e-05,9.31716]
[1779620177512,36.75,77096.71,103.8,-0.0946,8e-05,9.31732]
[1779620182579,36.76,77093.18,103.8,-0.09493,8e-05,9.34057]
[1779620186401,36.76,77093.11,103.8,-0.09494,8e-05,9.34168]
[1779620188410,36.76,77092.85,103.8,-0.09498,8e-05,9.34426]
[1779620191723,36.76,77092.48,103.8,-0.09502,8e-05,9.34744]
[1779620191823,36.76,77092.49,103.8,-0.09498,8e-05,9.34307]
[1779620197684,36.76,77092.77,103.8,-0.09496,8e-05,9.34141]
[1779620202719,36.76,77087.83,103.8,-0.09537,8e-05,9.3705]
[1779620207755,36.76,77088.33,103.8,-0.09533,8e-05,9.36728]
[1779620213797,36.76,77098.13,103.8,-0.09451,8e-05,9.30913]
[1779620218832,36.76,77099.3,103.8,-0.09441,8e-05,9.30243]
[1779620223867,36.76,77100.93,103.8,-0.09428,8e-05,9.29304]
[1779620229910,36.76,77100.45,103.8,-0.09432,8e-05,9.29617]
[1779620234945,36.76,77101.05,103.8,-0.09428,8e-05,9.29284]
[1779620239980,36.76,77101.27,103.8,-0.09426,8e-05,9.29176]
[1779620246024,36.76,77101.67,103.8,-0.09423,8e-05,9.28966]
[1779620251059,36.77,77102.39,103.8,-0.09414,8e-05,9.28105]
[1779620259115,36.77,77103.04,103.8,-0.09409,8e-05,9.27765]
[1779620261647,36.77,77103.86,103.8,-0.09402,8e-05,9.27293]
[1779620263539,36.77,77104.51,103.8,-0.09397,8e-05,9.26923]
[1779620265777,36.77,77104.58,103.8,-0.09397,8e-05,9.26894]
[1779620268419,36.77,77104.42,103.8,-0.09398,8e-05,9.27006]
[1779620268947,36.77,77104.42,103.8,-0.09398,8e-05,9.27006]
[1779620269892,36.77,77104.42,103.8,-0.09398,8e-05,9.27006]
[1779620281269,36.77,77099.45,103.8,-0.0944,8e-05,9.29962]
[1779620286303,36.77,77096.4,103.8,-0.09465,8e-05,9.31758]
[1779620292346,36.77,77096.48,103.8,-0.09464,8e-05,9.31707]
[1779620298388,36.77,77095.92,103.8,-0.09469,8e-05,9.32038]
[1779620303423,36.77,77101.56,103.8,-0.09422,8e-05,9.2873]
[1779620308458,36.77,77102.59,103.8,-0.09414,8e-05,9.28151]
[1779620313493,36.77,77101.81,103.8,-0.09417,8e-05,9.28175]
[1779620324571,36.77,77101.93,103.8,-0.09417,8e-05,9.28159]
[1779620329606,36.77,77101.87,103.8,-0.09418,8e-05,9.28218]
[1779620334641,36.77,77101.88,103.8,-0.09418,8e-05,9.28234]
[1779620340677,36.77,77101.75,103.8,-0.09419,8e-05,9.28327]
[1779620346725,36.77,77101.8,103.8,-0.09419,8e-05,9.2833]
[1779620352767,36.77,77101.8,103.8,-0.0942,8e-05,9.28355]
[1779620358809,36.77,77101.86,103.8,-0.09419,8e-05,9.28343]
[1779620363843,36.77,77101.78,103.8,-0.0942,8e-05,9.28409]
[1779620369886,36.78,77101.7,103.8,-0.09421,8e-05,9.28479]
[1779620375928,36.78,77101.72,103.8,-0.09418,8e-05,9.28026]
[1779620380965,36.78,77103.43,103.8,-0.09404,8e-05,9.27042]
[1779620387007,36.78,77102.97,103.8,-0.09408,8e-05,9.2735]
[1779620391585,36.78,77102.97,103.8,-0.09408,8e-05,9.27374]
[1779620397078,36.78,77103.32,103.8,-0.09406,8e-05,9.27227]
[1779620402114,36.78,77099.69,103.8,-0.09437,8e-05,9.29412]
[1779620402508,36.78,77099.69,103.8,-0.09437,8e-05,9.29412]
[1779620408155,36.78,77095.42,103.8,-0.09473,8e-05,9.31963]
[1779620412032,36.78,77104.86,103.8,-0.09395,8e-05,9.26419]
[1779620412518,36.78,77110.84,103.8,-0.09346,8e-05,9.2291]
[1779620412526,36.78,77110.84,103.8,-0.09346,8e-05,9.2291]
[1779620412713,36.78,77110.84,103.8,-0.09346,8e-05,9.2291]
[1779620413161,36.78,77110.84,103.8,-0.09346,8e-05,9.2291]
[1779620417367,36.78,77113.23,103.8,-0.09326,8e-05,9.21498]
[1779620418593,36.78,77115.62,103.8,-0.09306,8e-05,9.201]
[1779620421250,36.78,77131.56,103.8,-0.09177,8e-05,9.1078]
[1779620423269,36.78,77132.7,103.8,-0.09168,8e-05,9.10138]
[1779620428548,36.79,77133.92,103.8,-0.0916,8e-05,9.0954]
[1779620437883,36.79,77131.42,103.8,-0.09177,8e-05,9.10629]
[1779620442844,36.79,77131.42,103.8,-0.09179,8e-05,9.10745]
[1779620448440,36.79,77130.36,103.8,-0.09189,8e-05,9.11476]
[1779620453476,36.79,77134.84,103.8,-0.09153,8e-05,9.08933]
[1779620454281,36.79,77134.84,103.8,-0.09153,8e-05,9.08933]
[1779620456952,36.8,77139.79,103.8,-0.09114,8e-05,9.06109]
[1779620463545,36.8,77140.52,103.8,-0.09111,8e-05,9.05841]
[1779620469134,36.8,77139.9,103.8,-0.09117,8e-05,9.06293]
[1779620474147,36.8,77149.95,103.8,-0.09038,8e-05,9.00579]
[1779620480668,36.81,77148.21,103.8,-0.09055,8e-05,9.01825]
[1779620485703,36.81,77148.24,103.8,-0.09057,8e-05,9.01951]
[1779620493759,36.82,77148.39,103.8,-0.09055,8e-05,9.01633]
[1779620499801,36.82,77147.86,103.8,-0.09061,8e-05,9.02113]
[1779620509871,36.83,77147.86,103.8,-0.09065,8e-05,9.02391]
[1779620516331,36.83,77147.86,103.8,-0.09065,8e-05,9.02391]
[1779620521675,36.84,77151.86,103.8,-0.09037,8e-05,9.00371]
[1779620526992,36.84,77166.44,103.8,-0.08924,8e-05,8.92171]
[1779620528815,36.84,77166.21,103.8,-0.08927,8e-05,8.92347]
[1779620528854,36.84,77166.21,103.8,-0.08927,8e-05,8.92347]
[1779620530546,36.84,77170.97,103.8,-0.08889,8e-05,8.89641]
[1779620531562,36.85,77173.56,103.8,-0.0887,8e-05,8.88244]
[1779620536449,36.85,77170.74,103.8,-0.08895,8e-05,8.90064]
[1779620542100,36.86,77173.59,103.8,-0.08877,8e-05,8.88753]
[1779620543593,36.86,77173.59,103.8,-0.08877,8e-05,8.88753]
[1779620544188,36.86,77174.1,103.8,-0.08874,8e-05,8.8851]
[1779620546542,36.86,77181.12,103.8,-0.0882,8e-05,8.84576]
[1779620546563,36.86,77182.14,103.8,-0.08814,8e-05,8.84104]
[1779620549363,36.87,77188.37,103.8,-0.08765,8e-05,8.80552]
[1779620549401,36.87,77188.73,103.8,-0.08763,8e-05,8.80402]
[1779620551158,36.87,77188.75,103.8,-0.08763,8e-05,8.8039]
[1779620551164,36.87,77188.77,103.8,-0.0876,8e-05,8.79985]
[1779620552959,36.87,77192.42,103.8,-0.08732,8e-05,8.7792]
[1779620553180,36.87,77189.01,103.8,-0.08759,8e-05,8.79908]
[1779620556236,36.87,77169.21,103.8,-0.08917,8e-05,8.91486]
[1779620561273,36.88,77176.47,103.8,-0.08863,8e-05,8.87542]
[1779620563286,36.88,77186.88,103.8,-0.08782,8e-05,8.81658]
[1779620563717,36.88,77186.88,103.8,-0.08782,8e-05,8.81658]
[1779620564294,36.88,77175.27,103.8,-0.08874,8e-05,8.88389]
[1779620567002,36.89,77179.76,103.8,-0.0884,8e-05,8.85918]
[1779620567298,36.89,77179.76,103.8,-0.0884,8e-05,8.85918]
[1779620567965,36.89,77180.72,103.8,-0.08834,8e-05,8.8542]
[1779620570459,36.89,77182.45,103.8,-0.08821,8e-05,8.84536]
[1779620570577,36.89,77182.45,103.8,-0.08821,8e-05,8.84536]
[1779620570703,36.89,77184.09,103.8,-0.0881,8e-05,8.83707]
[1779620572463,36.89,77191.86,103.8,-0.08749,8e-05,8.79248]
[1779620578394,36.9,77181.37,103.8,-0.08838,8e-05,8.85731]
[1779620583430,36.91,77179.52,103.8,-0.08856,8e-05,8.87052]
[1779620586616,36.91,77179.24,103.8,-0.08859,8e-05,8.87312]
[1779620590959,36.92,77173.87,103.8,-0.08904,8e-05,8.90631]
[1779620591311,36.92,77173.87,103.8,-0.08904,8e-05,8.90631]
[1779620591669,36.92,77173.87,103.8,-0.08904,8e-05,8.90631]
[1779620603573,36.93,77177.65,103.8,-0.08882,8e-05,8.89019]
[1779620608608,36.93,77180.84,103.8,-0.0886,8e-05,8.87415]
[1779620610717,36.94,77181.02,103.8,-0.08859,8e-05,8.87358]
[1779620615649,36.94,77180.64,103.8,-0.08861,8e-05,8.87299]
[1779620620692,36.95,77182.65,103.8,-0.08849,8e-05,8.86454]
[1779620626734,36.95,77184.3,103.8,-0.0884,8e-05,8.85785]
[1779620631769,36.96,77185.4,103.8,-0.08835,8e-05,8.854]
[1779620640831,36.97,77186.62,103.8,-0.08831,8e-05,8.85157]
[1779620645867,36.98,77182.18,103.8,-0.0887,8e-05,8.87958]
[1779620650902,36.98,77179.1,103.8,-0.08897,8e-05,8.89965]
[1779620655937,36.99,77173.39,103.8,-0.08945,8e-05,8.93466]
[1779620660971,36.99,77174.76,103.8,-0.08937,8e-05,8.92872]
[1779620666007,37.0,77174.72,103.8,-0.0894,8e-05,8.93096]
[1779620671042,37.0,77173.69,103.8,-0.08947,8e-05,8.93424]
[1779620676077,37.01,77176.18,103.8,-0.08929,8e-05,8.92182]
[1779620681588,37.01,77182.17,103.8,-0.08885,8e-05,8.8891]
[1779620687155,37.02,77190.16,103.8,-0.08827,8e-05,8.84683]
[1779620691287,37.02,77190.79,103.8,-0.08824,8e-05,8.84481]
[1779620692482,37.02,77190.57,103.8,-0.08826,8e-05,8.84661]
[1779620698232,37.03,77192.88,103.8,-0.08813,8e-05,8.83718]
[1779620700920,37.03,77193.85,103.8,-0.08807,8e-05,8.83272]
[1779620700963,37.03,77193.85,103.8,-0.08807,8e-05,8.83272]
[1779620701628,37.03,77193.85,103.8,-0.08807,8e-05,8.83272]
[1779620701728,37.04,77207.4,103.8,-0.08704,8e-05,8.75657]
[1779620702321,37.04,77207.4,103.8,-0.08704,8e-05,8.75657]
[1779620702358,37.04,77209.02,103.8,-0.08691,8e-05,8.74734]
[1779620704381,37.04,77208.89,103.8,-0.08693,8e-05,8.74877]
[1779620704695,37.04,77208.89,103.8,-0.08693,8e-05,8.74877]
[1779620704700,37.04,77208.89,103.8,-0.08693,8e-05,8.74877]
[1779620704731,37.04,77208.96,103.8,-0.08694,8e-05,8.74976]
[1779620704958,37.04,77208.96,103.8,-0.08694,8e-05,8.74976]
[1779620704970,37.04,77208.96,103.8,-0.08694,8e-05,8.74976]
[1779620705499,37.04,77208.96,103.8,-0.08694,8e-05,8.74976]
[1779620705572,37.04,77210.92,103.8,-0.08679,8e-05,8.73855]
[1779620707058,37.04,77211.11,103.8,-0.08678,8e-05,8.73747]
[1779620707295,37.04,77210.47,103.8,-0.08683,8e-05,8.74116]
[1779620709804,37.04,77210.27,103.8,-0.08685,8e-05,8.74265]
[1779620710944,37.04,77210.71,103.8,-0.08682,8e-05,8.74086]
[1779620710953,37.04,77210.71,103.8,-0.08682,8e-05,8.74086]
[1779620711323,37.05,77210.78,103.8,-0.08682,8e-05,8.74091]
[1779620711994,37.05,77210.78,103.8,-0.08682,8e-05,8.74091]
[1779620717254,37.05,77211.62,103.8,-0.0868,8e-05,8.7397]
[1779620722321,37.06,77212.18,103.8,-0.0868,8e-05,8.73964]
[1779620722400,37.06,77212.13,103.8,-0.08681,8e-05,8.74053]
[1779620723821,37.06,77212.13,103.8,-0.08681,8e-05,8.74053]
[1779620724414,37.06,77216.04,103.8,-0.08652,8e-05,8.71874]
[1779620725694,37.06,77216.04,103.8,-0.08652,8e-05,8.71874]
[1779620725796,37.07,77215.81,103.8,-0.08655,8e-05,8.72124]
[1779620726699,37.07,77215.81,103.8,-0.08655,8e-05,8.72124]
[1779620726744,37.07,77215.81,103.8,-0.08655,8e-05,8.72124]
[1779620726800,37.07,77215.8,103.8,-0.08656,8e-05,8.72154]
[1779620727852,37.07,77216.06,103.8,-0.08654,8e-05,8.72007]
[1779620727975,37.07,77216.06,103.8,-0.08654,8e-05,8.72007]
[1779620728411,37.07,77216.06,103.8,-0.08654,8e-05,8.72007]
[1779620728430,37.07,77216.06,103.8,-0.08654,8e-05,8.72007]
[1779620728442,37.07,77220.49,103.8,-0.0862,8e-05,8.69551]
[1779620733482,37.07,77223.71,103.8,-0.08593,8e-05,8.67379]
[1779620734645,37.07,77223.71,103.8,-0.08593,8e-05,8.67379]
[1779620734688,37.07,77223.71,103.8,-0.08593,8e-05,8.67379]
[1779620734789,37.07,77226.41,103.8,-0.08574,8e-05,8.65911]
[1779620740531,37.07,77226.15,103.8,-0.08576,8e-05,8.6609]
[1779620743418,37.07,77230.63,103.8,-0.08542,8e-05,8.63561]
[1779620743419,37.07,77230.63,103.8,-0.08542,8e-05,8.63561]
[1779620743421,37.07,77230.63,103.8,-0.08542,8e-05,8.63561]
[1779620743917,37.07,77230.94,103.8,-0.0854,8e-05,8.63392]
[1779620744559,37.07,77230.93,103.8,-0.0854,8e-05,8.63406]
[1779620749594,37.08,77229.44,103.8,-0.08553,8e-05,8.64419]
[1779620750512,37.08,77229.44,103.8,-0.08553,8e-05,8.64419]
[1779620752161,37.08,77229.96,103.8,-0.0855,8e-05,8.64152]
[1779620757342,37.08,77220.95,103.8,-0.08621,8e-05,8.69415]
[1779620762470,37.08,77211.67,103.8,-0.08693,8e-05,8.74759]
[1779620767722,37.08,77210.79,103.8,-0.08701,8e-05,8.75325]
[1779620770449,37.09,77210.49,103.8,-0.08703,8e-05,8.75514]
[1779620772763,37.09,77225.61,103.8,-0.08587,8e-05,8.66955]
[1779620777799,37.09,77218.95,103.8,-0.0864,8e-05,8.70856]
[1779620783841,37.09,77215.11,103.8,-0.08671,8e-05,8.73125]
[1779620784081,37.09,77215.11,103.8,-0.08671,8e-05,8.73125]
[1779620784085,37.09,77215.11,103.8,-0.08671,8e-05,8.73125]
[1779620784171,37.09,77215.11,103.8,-0.08671,8e-05,8.73125]
[1779620784848,37.09,77214.97,103.8,-0.08673,8e-05,8.73252]
[1779620789883,37.1,77215.54,103.8,-0.08671,8e-05,8.73165]
[1779620790558,37.1,77215.54,103.8,-0.08671,8e-05,8.73165]
[1779620790890,37.1,77213.14,103.8,-0.0869,8e-05,8.74576]
[1779620792540,37.1,77213.14,103.8,-0.0869,8e-05,8.74576]
[1779620793162,37.1,77213.14,103.8,-0.08687,8e-05,8.74137]
[1779620800030,37.1,77215.52,103.8,-0.08669,8e-05,8.7284]
[1779620800235,37.1,77215.52,103.8,-0.08669,8e-05,8.7284]
[1779620800769,37.1,77215.52,103.8,-0.08669,8e-05,8.7284]
[1779620807002,37.1,77211.16,103.8,-0.08704,8e-05,8.75396]
[1779620812036,37.1,77211.18,103.8,-0.08704,8e-05,8.75417]
[1779620817072,37.1,77211.23,103.8,-0.08704,8e-05,8.7542]
[1779620823691,37.1,77212.41,103.8,-0.08695,8e-05,8.74776]
[1779620829156,37.11,77213.06,103.8,-0.08691,8e-05,8.74469]
[1779620834190,37.11,77213.38,103.8,-0.08689,8e-05,8.74319]
[1779620834959,37.11,77213.38,103.8,-0.08689,8e-05,8.74319]
[1779620841239,37.11,77213.76,103.8,-0.08687,8e-05,8.74172]
[1779620843649,37.11,77214.11,103.8,-0.08685,8e-05,8.73983]
[1779620848302,37.11,77212.6,103.8,-0.08697,8e-05,8.74895]
[1779620851704,37.11,77212.32,103.8,-0.08699,8e-05,8.7508]
[1779620851706,37.11,77212.32,103.8,-0.08699,8e-05,8.7508]
[1779620851717,37.11,77212.32,103.8,-0.08699,8e-05,8.7508]
[1779620851718,37.11,77212.09,103.8,-0.08698,8e-05,8.7477]
[1779620853104,37.11,77208.76,103.8,-0.08723,8e-05,8.76665]
[1779620853906,37.11,77208.76,103.8,-0.08723,8e-05,8.76665]
[1779620856689,37.11,77203.6,103.8,-0.08765,8e-05,8.7972]
[1779620856767,37.11,77203.97,103.8,-0.08763,8e-05,8.79581]
[1779620860775,37.11,77204.11,103.8,-0.08762,8e-05,8.79503]
[1779620860820,37.11,77204.33,103.8,-0.0876,8e-05,8.7938]
[1779620866580,37.12,77205.51,103.8,-0.08753,8e-05,8.78854]
[1779620872467,37.12,77204.71,103.8,-0.08762,8e-05,8.7956]
[1779620877502,37.13,77203.06,103.8,-0.08778,8e-05,8.8067]
[1779620880480,37.13,77201.55,103.8,-0.0879,8e-05,8.81596]
[1779620880522,37.13,77201.56,103.8,-0.08791,8e-05,8.81622]
[1779620885557,37.13,77202.73,103.8,-0.08781,8e-05,8.80943]
[1779620890553,37.13,77202.36,103.8,-0.08784,8e-05,8.81148]
[1779620890649,37.13,77202.36,103.8,-0.08784,8e-05,8.81147]
[1779620895717,37.13,77195.49,103.8,-0.08839,8e-05,8.852]
[1779620895855,37.13,77195.49,103.8,-0.08839,8e-05,8.852]
[1779620895937,37.13,77195.49,103.8,-0.08839,8e-05,8.852]
[1779620895929,37.13,77196.35,103.8,-0.08833,8e-05,8.84765]
[1779620896486,37.13,77196.35,103.8,-0.08833,8e-05,8.84765]
[1779620896637,37.13,77218.63,103.8,-0.08661,8e-05,8.7208]
[1779620898206,37.13,77216.92,103.8,-0.08674,8e-05,8.73024]
[1779620898214,37.13,77216.92,103.8,-0.08674,8e-05,8.73024]
[1779620898565,37.13,77216.92,103.8,-0.08674,8e-05,8.73024]
[1779620899385,37.13,77216.92,103.8,-0.08673,8e-05,8.73017]
[1779620904692,37.13,77212.06,103.8,-0.0871,8e-05,8.75732]
[1779620909728,37.13,77216.96,103.8,-0.08672,8e-05,8.72904]
[1779620911216,37.13,77217.16,103.8,-0.0867,8e-05,8.72782]
[1779620911217,37.13,77217.16,103.8,-0.0867,8e-05,8.72782]
[1779620916777,37.13,77217.17,103.8,-0.08666,8e-05,8.72306]
[1779620919566,37.13,77217.22,103.8,-0.08666,8e-05,8.72276]
[1779620919710,37.13,77217.22,103.8,-0.08666,8e-05,8.72276]
[1779620919798,37.13,77207.48,103.8,-0.08741,8e-05,8.77832]
[1779620921512,37.13,77203.15,103.8,-0.08775,8e-05,8.8031]
[1779620922582,37.13,77203.04,103.8,-0.08776,8e-05,8.8038]
[1779620929467,37.13,77202.88,103.8,-0.08778,8e-05,8.80504]
[1779620929472,37.13,77202.88,103.8,-0.08778,8e-05,8.80504]
[1779620929876,37.13,77202.55,103.8,-0.0878,8e-05,8.8069]
[1779620931575,37.13,77202.22,103.8,-0.08782,8e-05,8.80863]
[1779620931891,37.13,77201.22,103.8,-0.0879,8e-05,8.8145]
[1779620932239,37.13,77201.22,103.8,-0.0879,8e-05,8.8145]
[1779620933907,37.13,77186.53,103.8,-0.08906,8e-05,8.89862]
[1779620934971,37.13,77186.53,103.8,-0.08906,8e-05,8.89862]
[1779620935098,37.13,77184.79,103.8,-0.08919,8e-05,8.90875]
[1779620935315,37.13,77184.79,103.8,-0.08919,8e-05,8.90875]
[1779620935939,37.13,77184.44,103.8,-0.08923,8e-05,8.91112]
[1779620939787,37.14,77181.8,103.8,-0.08945,8e-05,8.9273]
[1779620939791,37.14,77181.8,103.8,-0.08945,8e-05,8.9273]
[1779620939967,37.14,77180.32,103.8,-0.08957,8e-05,8.93613]
[1779620945008,37.14,77179.27,103.8,-0.08965,8e-05,8.94216]
[1779620945975,37.14,77179.27,103.8,-0.08965,8e-05,8.94216]
[1779620946011,37.14,77179.42,103.8,-0.08964,8e-05,8.9413]
[1779620947733,37.14,77178.43,103.8,-0.08972,8e-05,8.94681]
[1779620953060,37.13,77178.87,103.8,-0.08967,8e-05,8.9431]
[1779620958095,37.13,77179.45,103.8,-0.08961,8e-05,8.93894]
[1779620964139,37.13,77179.38,103.8,-0.0896,8e-05,8.93832]
[1779620969176,37.13,77179.45,103.8,-0.08959,8e-05,8.9374]
[1779620975216,37.13,77174.56,103.8,-0.08992,8e-05,8.95947]
[1779620980250,37.12,77175.44,103.8,-0.08983,8e-05,8.95338]
[1779620985285,37.12,77175.63,103.8,-0.0898,8e-05,8.95129]
[1779620986120,37.12,77175.63,103.8,-0.0898,8e-05,8.95129]
[1779620986664,37.12,77175.63,103.8,-0.0898,8e-05,8.95129]
[1779620987116,37.12,77192.88,103.8,-0.08844,8e-05,8.85223]
[1779620987152,37.12,77192.88,103.8,-0.08844,8e-05,8.85223]
[1779620987235,37.12,77192.88,103.8,-0.08844,8e-05,8.85223]
[1779620987754,37.12,77192.88,103.8,-0.08844,8e-05,8.85223]
[1779620987850,37.12,77192.88,103.8,-0.08844,8e-05,8.85223]
[1779620994881,37.12,77202.51,103.8,-0.08768,8e-05,8.79659]
[1779620996338,37.12,77202.65,103.8,-0.08767,8e-05,8.7952]
[1779620999384,37.12,77212.68,103.8,-0.08688,8e-05,8.73762]
[1779621002004,37.12,77209.93,103.8,-0.08709,8e-05,8.75318]
[1779621005133,37.11,77198.18,103.8,-0.088,8e-05,8.81962]
[1779621010462,37.11,77195.43,103.8,-0.0882,8e-05,8.83403]
[1779621015497,37.11,77195.95,103.8,-0.08814,8e-05,8.82995]
[1779621020531,37.11,77195.9,103.8,-0.08813,8e-05,8.82915]
[1779621025567,37.1,77196.0,103.8,-0.08811,8e-05,8.82744]
[1779621027768,37.1,77196.22,103.8,-0.08808,8e-05,8.82572]
[1779621033623,37.1,77192.65,103.8,-0.0883,8e-05,8.84001]
[1779621038658,37.1,77194.74,103.8,-0.08812,8e-05,8.82682]
[1779621043693,37.09,77193.45,103.8,-0.08821,8e-05,8.83297]
[1779621048728,37.09,77193.8,103.8,-0.08816,8e-05,8.82971]
[1779621053763,37.09,77201.3,103.8,-0.08756,8e-05,8.78571]
[1779621058798,37.09,77201.41,103.8,-0.08754,8e-05,8.78413]
[1779621063833,37.08,77196.43,103.8,-0.08792,8e-05,8.81155]
[1779621068868,37.08,77196.0,103.8,-0.08793,8e-05,8.8128]
[1779621073903,37.08,77194.76,103.8,-0.08801,8e-05,8.81866]
[1779621078937,37.07,77200.79,103.8,-0.08753,8e-05,8.78284]
[1779621083973,37.07,77201.25,103.8,-0.08748,8e-05,8.77924]
[1779621089010,37.07,77196.71,103.8,-0.08782,8e-05,8.80403]
[1779621094045,37.07,77197.38,103.8,-0.08771,8e-05,8.79445]
[1779621099080,37.06,77200.94,103.8,-0.08742,8e-05,8.77306]
[1779621104115,37.06,77200.95,103.8,-0.0874,8e-05,8.77207]
[1779621109149,37.06,77197.5,103.8,-0.08766,8e-05,8.7908]
[1779621111255,37.06,77197.55,103.8,-0.08765,8e-05,8.79011]
[1779621115123,37.06,77199.2,103.8,-0.08751,8e-05,8.78013]
[1779621115440,37.06,77199.64,103.8,-0.08748,8e-05,8.77744]
[1779621115770,37.06,77199.64,103.8,-0.08748,8e-05,8.77744]
[1779621119220,37.06,77211.74,103.8,-0.08653,8e-05,8.70804]
[1779621124259,37.06,77213.78,103.8,-0.08637,8e-05,8.69625]
[1779621129293,37.05,77215.43,103.8,-0.08625,8e-05,8.68677]
[1779621133321,37.05,77231.22,103.8,-0.08504,8e-05,8.59729]
[1779621138508,37.06,77231.43,103.8,-0.08503,8e-05,8.59644]
[1779621138672,37.06,77231.43,103.8,-0.08503,8e-05,8.59644]
[1779621146413,37.06,77231.46,103.8,-0.08504,8e-05,8.59754]
[1779621153461,37.06,77231.23,103.8,-0.08503,8e-05,8.59525]
[1779621158496,37.06,77232.97,103.8,-0.08491,8e-05,8.58622]
[1779621163533,37.06,77232.65,103.8,-0.08495,8e-05,8.58887]
[1779621168568,37.07,77232.02,103.8,-0.085,8e-05,8.59323]
[1779621173603,37.07,77232.38,103.8,-0.08499,8e-05,8.59204]
[1779621177256,37.07,77234.06,103.8,-0.08487,8e-05,8.58288]
[1779621181554,37.07,77237.76,103.8,-0.0846,8e-05,8.56295]
[1779621181993,37.07,77246.59,103.8,-0.08393,8e-05,8.51343]
[1779621184680,37.07,77256.61,103.8,-0.08318,7e-05,8.45725]
[1779621189715,37.07,77255.77,103.8,-0.08325,7e-05,8.46237]
[1779621195107,37.07,77248.29,103.8,-0.08381,8e-05,8.50449]
[1779621196544,37.07,77246.69,103.8,-0.08393,8e-05,8.51348]
[1779621196764,37.07,77246.34,103.8,-0.08396,8e-05,8.51543]
[1779621200879,37.08,77246.98,103.8,-0.08392,8e-05,8.51265]
[1779621201958,37.08,77247.01,103.8,-0.08392,8e-05,8.51276]
[1779621202323,37.08,77247.01,103.8,-0.08392,8e-05,8.51276]
[1779621203813,37.08,77247.12,103.8,-0.08392,8e-05,8.51269]
[1779621209855,37.08,77245.24,103.8,-0.08409,8e-05,8.52503]
[1779621212165,37.08,77245.01,103.8,-0.08411,8e-05,8.52657]
[1779621217068,37.08,77233.37,103.8,-0.08496,8e-05,8.58848]
[1779621217070,37.08,77233.37,103.8,-0.08496,8e-05,8.58848]
[1779621222949,37.09,77224.87,103.8,-0.08562,8e-05,8.63731]
[1779621224743,37.09,77224.44,103.8,-0.08565,8e-05,8.63982]
[1779621229998,37.09,77219.43,103.8,-0.08604,8e-05,8.66845]
[1779621235034,37.09,77215.85,103.8,-0.08632,8e-05,8.68882]
[1779621237702,37.09,77215.64,103.8,-0.08633,8e-05,8.68999]
[1779621244097,37.09,77213.11,103.8,-0.08652,8e-05,8.70414]
[1779621247064,37.09,77212.82,103.8,-0.08654,8e-05,8.70569]
[1779621252157,37.08,77200.97,103.8,-0.08745,8e-05,8.77242]
[1779621257191,37.08,77210.98,103.8,-0.08667,8e-05,8.71489]
[1779621263234,37.08,77212.01,103.8,-0.08658,8e-05,8.70864]
[1779621269276,37.08,77210.67,103.8,-0.08668,8e-05,8.71582]
[1779621274311,37.08,77209.76,103.8,-0.08671,8e-05,8.71601]
[1779621276485,37.08,77209.65,103.8,-0.08671,8e-05,8.71647]
[1779621277149,37.08,77209.65,103.8,-0.08671,8e-05,8.71647]
[1779621283489,37.08,77212.58,103.8,-0.08648,8e-05,8.69924]
[1779621285449,37.08,77213.1,103.8,-0.08644,8e-05,8.69617]
[1779621288354,37.08,77213.02,103.8,-0.08644,8e-05,8.69651]
[1779621288399,37.08,77213.02,103.8,-0.08644,8e-05,8.69651]
[1779621289323,37.08,77212.98,103.8,-0.08645,8e-05,8.69667]
[1779621290441,37.08,77210.55,103.8,-0.08663,8e-05,8.71034]
[1779621294946,37.08,77211.1,103.8,-0.08659,8e-05,8.70697]
[1779621295443,37.08,77210.99,103.8,-0.08659,8e-05,8.70751]
[1779621297165,37.08,77211.19,103.8,-0.08658,8e-05,8.70629]
[1779621302520,37.08,77211.97,103.8,-0.08651,8e-05,8.70143]
[1779621308552,37.07,77210.76,103.8,-0.0866,8e-05,8.70774]
[1779621311781,37.07,77210.83,103.8,-0.08659,8e-05,8.70726]
[1779621313412,37.07,77210.72,103.8,-0.0866,8e-05,8.70771]
[1779621318394,37.07,77210.32,103.8,-0.08662,8e-05,8.70972]
[1779621319455,37.07,77210.32,103.8,-0.08662,8e-05,8.70972]
[1779621323515,37.07,77210.32,103.8,-0.08662,8e-05,8.70925]
[1779621328699,37.07,77207.91,103.8,-0.08679,8e-05,8.7221]
[1779621333735,37.07,77209.15,103.8,-0.08665,8e-05,8.70992]
[1779621338769,37.07,77210.85,103.8,-0.08651,8e-05,8.69982]
[1779621343805,37.07,77202.22,103.8,-0.08717,8e-05,8.7484]
[1779621348840,37.06,77200.8,103.8,-0.08727,8e-05,8.75574]
[1779621350259,37.06,77200.8,103.8,-0.08727,8e-05,8.75574]
[1779621353642,37.06,77201.37,103.8,-0.08722,8e-05,8.7519]
[1779621354208,37.06,77201.37,103.8,-0.08722,8e-05,8.7519]
[1779621359305,37.06,77201.28,103.8,-0.08722,8e-05,8.75199]
[1779621359371,37.06,77201.39,103.8,-0.08721,8e-05,8.75084]
[1779621361018,37.06,77198.81,103.8,-0.08741,8e-05,8.76555]
[1779621361134,37.06,77198.81,103.8,-0.08741,8e-05,8.76555]
[1779621361200,37.06,77198.81,103.8,-0.08741,8e-05,8.76555]
[1779621361251,37.06,77197.93,103.8,-0.08747,8e-05,8.77022]
[1779621362224,37.06,77197.93,103.8,-0.08747,8e-05,8.77022]
[1779621362321,37.06,77179.97,103.8,-0.08887,8e-05,8.8729]
[1779621363126,37.06,77179.97,103.8,-0.08887,8e-05,8.8729]
[1779621366357,37.06,77178.93,103.8,-0.08896,8e-05,8.87906]
[1779621372232,37.06,77179.29,103.8,-0.08894,8e-05,8.87765]
[1779621372403,37.06,77179.29,103.8,-0.08894,8e-05,8.87765]
[1779621372501,37.06,77178.98,103.8,-0.08897,8e-05,8.87968]
[1779621374015,37.06,77193.95,103.8,-0.08779,8e-05,8.7938]
[1779621374734,37.06,77193.95,103.8,-0.08779,8e-05,8.7938]
[1779621374738,37.06,77193.95,103.8,-0.08779,8e-05,8.7938]
[1779621375464,37.06,77193.95,103.8,-0.08779,8e-05,8.7938]
[1779621381064,37.06,77194.67,103.8,-0.08772,8e-05,8.78869]
[1779621386098,37.06,77194.23,103.8,-0.08775,8e-05,8.79047]
[1779621389997,37.06,77193.7,103.8,-0.08778,8e-05,8.79306]
[1779621390127,37.06,77183.26,103.8,-0.0886,8e-05,8.85265]
[1779621390916,37.06,77183.26,103.8,-0.0886,8e-05,8.85265]
[1779621396169,37.05,77173.9,103.8,-0.08927,8e-05,8.90019]
[1779621398316,37.05,77174.14,103.8,-0.08925,8e-05,8.89851]
[1779621402015,37.05,77175.49,103.8,-0.08913,8e-05,8.88956]
[1779621402877,37.05,77175.61,103.8,-0.08911,8e-05,8.88858]
[1779621405416,37.05,77175.29,103.8,-0.08913,8e-05,8.88986]
[1779621405428,37.05,77175.29,103.8,-0.08913,8e-05,8.88986]
[1779621405447,37.05,77175.19,103.8,-0.08913,8e-05,8.88988]
[1779621406694,37.04,77182.83,103.8,-0.08852,8e-05,8.84554]
[1779621408764,37.04,77182.86,103.8,-0.08852,8e-05,8.84493]
[1779621410815,37.04,77182.93,103.8,-0.08849,8e-05,8.84321]
[1779621414938,37.04,77182.87,103.8,-0.08847,8e-05,8.8418]
[1779621415303,37.04,77182.6,103.8,-0.08849,8e-05,8.84314]
[1779621416565,37.04,77182.42,103.8,-0.0885,8e-05,8.84395]
[1779621417622,37.04,77177.5,103.8,-0.08889,8e-05,8.87195]
[1779621419284,37.03,77177.38,103.8,-0.08889,8e-05,8.87238]
[1779621429401,37.03,77174.33,103.8,-0.08909,8e-05,8.88689]
[1779621434438,37.02,77174.22,103.8,-0.08908,8e-05,8.88609]
[1779621439472,37.02,77172.73,103.8,-0.08918,8e-05,8.89325]
[1779621444507,37.02,77173.6,103.8,-0.0891,8e-05,8.88687]
[1779621446652,37.02,77174.18,103.8,-0.08904,8e-05,8.883]
[1779621446718,37.02,77174.18,103.8,-0.08904,8e-05,8.883]
[1779621447529,37.02,77180.88,103.8,-0.08851,8e-05,8.84408]
[1779621453571,37.01,77181.13,103.8,-0.08842,8e-05,8.83566]
[1779621459588,37.01,77181.05,103.8,-0.08841,8e-05,8.83532]
[1779621468676,37.0,77178.0,103.8,-0.08858,8e-05,8.84739]
[1779621473711,36.99,77177.85,103.8,-0.08856,8e-05,8.84619]
[1779621476614,36.99,77178.02,103.8,-0.08854,8e-05,8.8444]
[1779621484788,36.98,77178.64,103.8,-0.08844,8e-05,8.83734]
[1779621486796,36.98,77178.56,103.8,-0.08844,8e-05,8.83742]
[1779621495865,36.97,77187.32,103.8,-0.08772,8e-05,8.78413]
[1779621501907,36.97,77187.98,103.8,-0.08764,8e-05,8.77863]
[1779621507724,36.97,77188.64,103.8,-0.08758,8e-05,8.77432]
[1779621512984,36.96,77193.25,103.8,-0.08716,8e-05,8.74117]
[1779621518022,36.96,77192.72,103.8,-0.08718,8e-05,8.7431]
[1779621524064,36.96,77194.4,103.8,-0.08703,8e-05,8.7322]
[1779621529099,36.95,77191.7,103.8,-0.08723,8e-05,8.74655]
[1779621534134,36.95,77189.38,103.8,-0.08739,8e-05,8.75852]
[1779621540607,36.95,77187.93,103.8,-0.08749,8e-05,8.76568]
[1779621541514,36.95,77188.08,103.8,-0.08747,8e-05,8.76424]
[1779621548232,36.94,77179.66,103.8,-0.08809,8e-05,8.80978]
[1779621550950,36.94,77179.98,103.8,-0.08806,8e-05,8.80727]
[1779621556288,36.93,77186.67,103.8,-0.08751,8e-05,8.76717]
[1779621561323,36.93,77188.92,103.8,-0.08732,8e-05,8.75299]
[1779621566358,36.93,77189.62,103.8,-0.08725,8e-05,8.74782]
[1779621571564,36.93,77190.43,103.8,-0.08718,8e-05,8.74252]
[1779621581466,36.92,77191.99,103.8,-0.08698,8e-05,8.7264]
[1779621593550,36.92,77192.46,103.8,-0.08692,8e-05,8.72154]
[1779621598588,36.91,77192.59,103.8,-0.08689,8e-05,8.7199]
[1779621603623,36.91,77192.74,103.8,-0.08687,8e-05,8.71816]
[1779621608658,36.91,77197.98,103.8,-0.08645,8e-05,8.68754]
[1779621610994,36.91,77197.98,103.8,-0.08645,8e-05,8.68754]
[1779621618728,36.91,77200.63,103.8,-0.08623,8e-05,8.67116]
[1779621621750,36.91,77217.26,103.8,-0.08495,8e-05,8.57619]
[1779621626786,36.91,77220.79,103.8,-0.08468,8e-05,8.55632]
[1779621631770,36.91,77231.86,103.8,-0.08384,8e-05,8.49388]
[1779621636859,36.91,77237.85,103.8,-0.08335,8e-05,8.4557]
[1779621641894,36.91,77237.9,103.8,-0.08335,8e-05,8.45548]
[1779621646929,36.91,77238.34,103.8,-0.08332,8e-05,8.45309]
[1779621652741,36.91,77239.01,103.8,-0.08327,8e-05,8.44942]
[1779621659257,36.91,77238.23,103.8,-0.08334,8e-05,8.45444]
[1779621668078,36.91,77232.38,103.8,-0.0838,8e-05,8.48898]
[1779621673113,36.91,77231.32,103.8,-0.08389,8e-05,8.49559]
[1779621674751,36.91,77231.32,103.8,-0.08389,8e-05,8.49559]
[1779621684192,36.92,77230.13,103.8,-0.08399,8e-05,8.50356]
[1779621689239,36.92,77231.55,103.8,-0.0839,8e-05,8.4962]
[1779621691311,36.92,77230.81,103.8,-0.08395,8e-05,8.50052]
[1779621697295,36.92,77224.19,103.8,-0.08441,8e-05,8.53324]
[1779621702846,36.92,77224.0,103.8,-0.08442,8e-05,8.53394]
[1779621708373,36.92,77223.26,103.8,-0.08449,8e-05,8.53853]
[1779621713676,36.92,77216.47,103.8,-0.08501,8e-05,8.57725]
[1779621714443,36.92,77216.07,103.8,-0.08504,8e-05,8.57961]
[1779621719959,36.92,77206.98,103.8,-0.08574,8e-05,8.63121]
[1779621721635,36.92,77206.67,103.8,-0.08576,8e-05,8.63294]
[1779621724081,36.92,77198.82,103.8,-0.08636,8e-05,8.67757]
[1779621729520,36.92,77198.95,103.8,-0.08635,8e-05,8.67625]
[1779621735562,36.92,77199.02,103.8,-0.08633,8e-05,8.67527]
[1779621740599,36.92,77197.62,103.8,-0.08643,8e-05,8.68273]
[1779621746641,36.91,77197.51,103.8,-0.08643,8e-05,8.68258]
[1779621751676,36.91,77197.51,103.8,-0.08639,8e-05,8.67743]
[1779621756710,36.91,77197.79,103.8,-0.08636,8e-05,8.67529]
[1779621761752,36.91,77197.81,103.8,-0.08635,8e-05,8.67464]
[1779621767794,36.91,77197.7,103.8,-0.08635,8e-05,8.67463]
[1779621772832,36.91,77196.77,103.8,-0.08641,8e-05,8.67941]
[1779621779881,36.91,77195.97,103.8,-0.08646,8e-05,8.68318]
[1779621784916,36.9,77204.24,103.8,-0.08582,8e-05,8.6355]
[1779621789951,36.9,77205.37,103.8,-0.08573,8e-05,8.62885]
[1779621794986,36.9,77212.67,103.8,-0.08517,8e-05,8.58723]
[1779621800023,36.9,77215.53,103.8,-0.08495,8e-05,8.57111]
[1779621802035,36.9,77204.47,103.8,-0.0858,8e-05,8.63405]
[1779621807070,36.9,77201.63,103.8,-0.08601,8e-05,8.64992]
[1779621812307,36.9,77202.04,103.8,-0.08594,8e-05,8.64264]
[1779621812960,36.9,77202.04,103.8,-0.08594,8e-05,8.64264]
[1779621813340,36.9,77201.75,103.8,-0.08596,8e-05,8.64422]
[1779621822449,36.9,77200.12,103.8,-0.08608,8e-05,8.65306]
[1779621823492,36.9,77199.86,103.8,-0.08609,8e-05,8.65417]
[1779621825090,36.9,77199.66,103.8,-0.08611,8e-05,8.6551]
[1779621831238,36.9,77198.52,103.8,-0.08618,8e-05,8.66071]
[1779621836272,36.9,77198.58,103.8,-0.08617,8e-05,8.65962]
[1779621841309,36.89,77197.33,103.8,-0.08625,8e-05,8.66592]
[1779621846614,36.89,77200.49,103.8,-0.086,8e-05,8.64717]
[1779621852386,36.89,77200.32,103.8,-0.086,8e-05,8.64704]
[1779621857422,36.89,77205.72,103.8,-0.08557,8e-05,8.61552]
[1779621862457,36.89,77214.92,103.8,-0.08486,8e-05,8.56271]
[1779621863860,36.89,77214.92,103.8,-0.08486,8e-05,8.56271]
[1779621864370,36.89,77215.55,103.8,-0.08481,8e-05,8.55908]
[1779621869506,36.89,77216.77,103.8,-0.08472,8e-05,8.55214]
[1779621874542,36.89,77216.92,103.8,-0.08467,8e-05,8.54685]
[1779621879581,36.89,77219.24,103.8,-0.08449,8e-05,8.53391]
[1779621884616,36.89,77219.52,103.8,-0.08448,8e-05,8.53264]
[1779621889652,36.89,77207.6,103.8,-0.08539,8e-05,8.60058]
[1779621894687,36.89,77208.6,103.8,-0.08531,8e-05,8.59473]
[1779621899722,36.89,77210.07,103.8,-0.0852,8e-05,8.58617]
[1779621904944,36.89,77210.15,103.8,-0.08519,8e-05,8.58563]
[1779621910799,36.89,77213.88,103.8,-0.0849,8e-05,8.5643]
[1779621915834,36.89,77213.52,103.8,-0.08493,8e-05,8.56634]
[1779621920869,36.89,77213.79,103.8,-0.08491,8e-05,8.56482]
[1779621923890,36.89,77224.78,103.8,-0.08407,8e-05,8.50254]
[1779621928925,36.89,77225.75,103.8,-0.084,8e-05,8.49756]
[1779621933960,36.89,77226.84,103.8,-0.08389,8e-05,8.48732]
[1779621940011,36.89,77226.8,103.8,-0.0839,8e-05,8.4881]
[1779621945037,36.89,77230.09,103.8,-0.08366,8e-05,8.46998]
[1779621950072,36.89,77229.65,103.8,-0.0837,8e-05,8.47296]
[1779621955108,36.89,77229.69,103.8,-0.0837,8e-05,8.47317]
[1779621960143,36.89,77231.87,103.8,-0.08354,8e-05,8.46126]
[1779621965181,36.9,77253.02,103.8,-0.08196,7e-05,8.34285]
[1779621969206,36.9,77252.07,103.8,-0.08204,7e-05,8.34902]
[1779621973245,36.9,77252.32,103.8,-0.08203,7e-05,8.34807]
[1779621974776,36.9,77252.86,103.8,-0.08199,7e-05,8.34515]
[1779621980391,36.9,77246.75,103.8,-0.08246,7e-05,8.3803]
[1779621980397,36.9,77246.75,103.8,-0.08246,7e-05,8.3803]
[1779621986327,36.9,77246.05,103.8,-0.08252,7e-05,8.38473]
[1779621994384,36.9,77244.19,103.8,-0.08262,7e-05,8.39113]
[1779621999419,36.9,77244.38,103.8,-0.08261,7e-05,8.39039]
[1779622006468,36.91,77244.05,103.8,-0.08264,7e-05,8.39271]
[1779622013517,36.91,77242.8,103.8,-0.08274,8e-05,8.4002]
[1779622015182,36.91,77242.95,103.8,-0.08273,8e-05,8.39942]
[1779622015258,36.91,77242.95,103.8,-0.08273,8e-05,8.39942]
[1779622020567,36.91,77238.48,103.8,-0.08308,8e-05,8.4256]
[1779622025602,36.91,77237.24,103.8,-0.08319,8e-05,8.43352]
[1779622030637,36.91,77237.2,103.8,-0.0832,8e-05,8.43467]
[1779622036679,36.92,77233.47,103.8,-0.0835,8e-05,8.45672]
[1779622041714,36.92,77233.94,103.8,-0.08347,8e-05,8.45487]
[1779622047873,36.92,77235.3,103.8,-0.08338,8e-05,8.44789]
[1779622047875,36.92,77235.3,103.8,-0.08338,8e-05,8.44789]
[1779622050576,36.92,77234.98,103.8,-0.08341,8e-05,8.45026]
[1779622050776,36.92,77218.63,103.8,-0.08465,8e-05,8.54265]
[1779622052791,36.92,77207.57,103.8,-0.08546,8e-05,8.60106]
[1779622057826,36.92,77207.53,103.8,-0.08546,8e-05,8.60113]
[1779622063870,36.92,77207.74,103.8,-0.08545,8e-05,8.59984]
[1779622068905,36.92,77207.85,103.8,-0.08544,8e-05,8.59923]
[1779622073942,36.92,77207.56,103.8,-0.08546,8e-05,8.601]
[1779622074221,36.92,77207.56,103.8,-0.08546,8e-05,8.601]
[1779622079984,36.92,77209.78,103.8,-0.08528,8e-05,8.58752]
[1779622085020,36.92,77208.81,103.8,-0.08534,8e-05,8.59224]
[1779622090055,36.92,77210.8,103.8,-0.08518,8e-05,8.5802]
[1779622096245,36.91,77209.65,103.8,-0.08526,8e-05,8.58605]
[1779622102141,36.91,77204.35,103.8,-0.08567,8e-05,8.61651]
[1779622107176,36.91,77201.31,103.8,-0.08591,8e-05,8.63376]
[1779622112211,36.91,77200.34,103.8,-0.08594,8e-05,8.63457]
[1779622117246,36.91,77202.93,103.8,-0.08574,8e-05,8.61964]
[1779622122281,36.91,77202.07,103.8,-0.0858,8e-05,8.62444]
[1779622126309,36.91,77180.67,103.8,-0.08746,8e-05,8.74648]
[1779622130328,36.91,77177.5,103.8,-0.0877,8e-05,8.764]
[1779622130382,36.91,77177.5,103.8,-0.0877,8e-05,8.764]
[1779622130423,36.91,77176.16,103.8,-0.08781,8e-05,8.77145]
[1779622132514,36.91,77174.11,103.8,-0.08797,8e-05,8.78318]
[1779622136340,36.91,77173.64,103.8,-0.088,8e-05,8.78568]
[1779622141698,36.91,77174.72,103.8,-0.08791,8e-05,8.77929]
[1779622142470,36.91,77174.68,103.8,-0.08792,8e-05,8.77949]
[1779622143143,36.91,77174.9,103.8,-0.0879,8e-05,8.77798]
[1779622146595,36.91,77174.72,103.8,-0.08791,8e-05,8.77902]
[1779622153250,36.91,77177.99,103.8,-0.08763,8e-05,8.75855]
[1779622155512,36.9,77196.75,103.8,-0.08616,8e-05,8.65067]
[1779622160547,36.9,77190.03,103.8,-0.08668,8e-05,8.68872]
[1779622165582,36.9,77189.7,103.8,-0.0867,8e-05,8.69022]
[1779622170618,36.9,77193.87,103.8,-0.08637,8e-05,8.66615]
[1779622175653,36.9,77193.91,103.8,-0.08632,8e-05,8.66112]
[1779622185724,36.9,77191.33,103.8,-0.08652,8e-05,8.67534]
[1779622191052,36.9,77198.19,103.8,-0.08598,8e-05,8.6358]
[1779622196801,36.9,77198.46,103.8,-0.08595,8e-05,8.63377]
[1779622201838,36.9,77198.06,103.8,-0.08598,8e-05,8.63557]
[1779622206871,36.9,77197.77,103.8,-0.08599,8e-05,8.63666]
[1779622216942,36.89,77194.72,103.8,-0.08621,8e-05,8.65254]
[1779622218764,36.89,77194.85,103.8,-0.0862,8e-05,8.65164]
[1779622218955,36.89,77195.02,103.8,-0.08618,8e-05,8.65051]
[1779622219708,36.89,77195.02,103.8,-0.08618,8e-05,8.65051]
[1779622219963,36.89,77196.78,103.8,-0.08605,8e-05,8.64052]
[1779622224981,36.89,77198.82,103.8,-0.08588,8e-05,8.62811]
[1779622231045,36.88,77200.35,103.8,-0.08569,8e-05,8.61283]
[1779622236080,36.88,77200.09,103.8,-0.0857,8e-05,8.61307]
[1779622241115,36.88,77200.13,103.8,-0.08568,8e-05,8.61157]
[1779622246150,36.88,77200.12,103.8,-0.08566,8e-05,8.61003]
[1779622251185,36.87,77200.14,103.8,-0.08564,8e-05,8.60881]
[1779622256221,36.87,77199.87,103.8,-0.08564,8e-05,8.6087]
[1779622261257,36.87,77200.55,103.8,-0.08557,8e-05,8.60349]
[1779622261865,36.87,77200.55,103.8,-0.08557,8e-05,8.60349]
[1779622268306,36.86,77200.37,103.8,-0.08556,8e-05,8.60269]
[1779622273341,36.86,77200.43,103.8,-0.08554,8e-05,8.60116]
[1779622275343,36.86,77200.43,103.8,-0.08554,8e-05,8.60116]
[1779622280390,36.86,77199.65,103.8,-0.08558,8e-05,8.60414]
[1779622285425,36.85,77199.3,103.8,-0.08559,8e-05,8.60517]
[1779622290459,36.85,77199.2,103.8,-0.08559,8e-05,8.60487]
[1779622295494,36.85,77205.11,103.8,-0.08509,8e-05,8.56588]
[1779622300530,36.85,77201.37,103.8,-0.08537,8e-05,8.58669]
[1779622307580,36.85,77201.16,103.8,-0.08537,8e-05,8.58702]
[1779622312615,36.84,77211.55,103.8,-0.08457,8e-05,8.52734]
[1779622317650,36.84,77215.79,103.8,-0.08424,8e-05,8.50311]
[1779622322565,36.84,77217.71,103.8,-0.08409,8e-05,8.4922]
[1779622330741,36.84,77218.13,103.8,-0.08406,8e-05,8.48987]
[1779622336783,36.84,77218.77,103.8,-0.08401,8e-05,8.48632]
[1779622341817,36.84,77222.33,103.8,-0.08375,8e-05,8.46634]
[1779622346853,36.85,77222.85,103.8,-0.08371,8e-05,8.46362]
[1779622351890,36.85,77233.1,103.8,-0.0829,8e-05,8.40153]
[1779622356924,36.85,77233.3,103.8,-0.08289,8e-05,8.40094]
[1779622361960,36.85,77225.25,103.8,-0.0835,8e-05,8.44677]
[1779622362970,36.85,77225.25,103.8,-0.0835,8e-05,8.44677]
[1779622369009,36.85,77222.04,103.8,-0.08375,8e-05,8.46507]
[1779622371215,36.85,77221.28,103.8,-0.08381,8e-05,8.46938]
[1779622377065,36.85,77224.67,103.8,-0.08355,8e-05,8.45047]
[1779622382100,36.85,77223.93,103.8,-0.08361,8e-05,8.45483]
[1779622387135,36.85,77217.6,103.8,-0.08409,8e-05,8.49076]
[1779622387705,36.85,77217.6,103.8,-0.08409,8e-05,8.49076]
[1779622388142,36.85,77216.71,103.8,-0.08416,8e-05,8.4958]
[1779622390914,36.85,77219.86,103.8,-0.08393,8e-05,8.47854]
[1779622396417,36.85,77216.7,103.8,-0.08419,8e-05,8.49787]
[1779622402240,36.86,77215.86,103.8,-0.08428,8e-05,8.5045]
[1779622406268,36.86,77205.07,103.8,-0.08512,8e-05,8.5667]
[1779622408564,36.86,77204.96,103.8,-0.08513,8e-05,8.56767]
[1779622410809,36.86,77203.7,103.8,-0.08523,8e-05,8.57517]
[1779622411832,36.86,77203.7,103.8,-0.08523,8e-05,8.57532]
[1779622417345,36.87,77202.31,103.8,-0.08532,8e-05,8.57971]
[1779622417569,36.87,77202.31,103.8,-0.08532,8e-05,8.57971]
[1779622423958,36.87,77201.69,103.8,-0.08537,8e-05,8.58395]
[1779622424241,36.87,77201.69,103.8,-0.08537,8e-05,8.58395]
[1779622426071,36.87,77201.85,103.8,-0.08536,8e-05,8.58315]
[1779622426087,36.87,77201.85,103.8,-0.08536,8e-05,8.58315]
[1779622426500,36.87,77211.4,103.8,-0.08463,8e-05,8.52893]
[1779622432464,36.87,77213.07,103.8,-0.0845,8e-05,8.51956]
[1779622435088,36.87,77213.6,103.8,-0.08446,8e-05,8.5166]
[1779622435485,36.87,77213.75,103.8,-0.08445,8e-05,8.51596]
[1779622441528,36.87,77214.64,103.8,-0.0844,8e-05,8.51219]
[1779622444095,36.87,77214.26,103.8,-0.08444,8e-05,8.51477]
[1779622444742,36.87,77215.23,103.8,-0.08437,8e-05,8.50949]
[1779622445393,36.87,77215.23,103.8,-0.08437,8e-05,8.50949]
[1779622445556,36.87,77218.35,103.8,-0.08413,8e-05,8.49204]
[1779622450591,36.87,77224.48,103.8,-0.08367,8e-05,8.45779]
[1779622453649,36.87,77224.55,103.8,-0.08367,8e-05,8.45758]
[1779622453738,36.87,77224.55,103.8,-0.08367,8e-05,8.45768]
[1779622459655,36.88,77223.68,103.8,-0.08376,8e-05,8.4644]
[1779622465697,36.88,77224.04,103.8,-0.08376,8e-05,8.46416]
[1779622471738,36.89,77223.73,103.8,-0.08376,8e-05,8.46316]
[1779622477781,36.89,77224.7,103.8,-0.08371,8e-05,8.45951]
[1779622482816,36.9,77225.1,103.8,-0.0837,8e-05,8.45881]
[1779622487851,36.9,77223.72,103.8,-0.08383,8e-05,8.46816]
[1779622492886,36.9,77224.54,103.8,-0.08379,8e-05,8.46502]
[1779622498928,36.91,77225.19,103.8,-0.08376,8e-05,8.4631]
[1779622503963,36.91,77229.9,103.8,-0.08343,8e-05,8.43811]
[1779622505356,36.91,77229.9,103.8,-0.08343,8e-05,8.43811]
[1779622505962,36.91,77229.53,103.8,-0.08346,8e-05,8.44084]
[1779622511012,36.92,77229.12,103.8,-0.08351,8e-05,8.44474]
[1779622516047,36.92,77228.17,103.8,-0.08361,8e-05,8.45161]
[1779622521084,36.92,77227.23,103.8,-0.0837,8e-05,8.45834]
[1779622526119,36.93,77220.85,103.8,-0.0842,8e-05,8.49574]
[1779622531184,36.93,77219.49,103.8,-0.08431,8e-05,8.50425]
[1779622538202,36.93,77220.7,103.8,-0.0842,8e-05,8.49458]
[1779622543238,36.93,77220.7,103.8,-0.08422,8e-05,8.4957]
[1779622548273,36.94,77220.78,103.8,-0.08423,8e-05,8.49637]
[1779622553308,36.94,77219.39,103.8,-0.08435,8e-05,8.50535]
[1779622558343,36.94,77210.05,103.8,-0.08508,8e-05,8.55923]
[1779622561893,36.94,77208.76,103.8,-0.08518,8e-05,8.56669]
[1779622561968,36.94,77208.76,103.8,-0.08518,8e-05,8.56669]
[1779622568720,36.94,77206.73,103.8,-0.08534,8e-05,8.579]
[1779622574458,36.95,77209.28,103.8,-0.08516,8e-05,8.56584]
[1779622575350,36.95,77209.28,103.8,-0.08516,8e-05,8.56584]
[1779622575366,36.95,77209.28,103.8,-0.08516,8e-05,8.56584]
[1779622584528,36.95,77209.35,103.8,-0.08518,8e-05,8.56725]
[1779622586227,36.95,77208.92,103.8,-0.08522,8e-05,8.56986]
[1779622590354,36.95,77210.62,103.8,-0.0851,8e-05,8.56088]
[1779622590790,36.95,77210.48,103.8,-0.08511,8e-05,8.56186]
[1779622597619,36.96,77210.38,103.8,-0.0851,8e-05,8.55919]
[1779622602654,36.96,77210.63,103.8,-0.08509,8e-05,8.55873]
[1779622608696,36.96,77205.89,103.8,-0.08547,8e-05,8.58658]
[1779622613731,36.96,77204.88,103.8,-0.08555,8e-05,8.59306]
[1779622618766,36.96,77205.05,103.8,-0.08555,8e-05,8.59282]
[1779622623802,36.97,77205.1,103.8,-0.08556,8e-05,8.59328]
[1779622627237,36.97,77205.1,103.8,-0.08556,8e-05,8.59328]
[1779622633878,36.97,77205.02,103.8,-0.08558,8e-05,8.59524]
[1779622639047,36.97,77203.38,103.8,-0.08572,8e-05,8.60515]
[1779622640336,36.97,77203.5,103.8,-0.08571,8e-05,8.60461]
[1779622644393,36.97,77197.77,103.8,-0.08616,8e-05,8.63759]
[1779622645507,36.97,77193.85,103.8,-0.08646,8e-05,8.65999]
[1779622646423,36.97,77187.19,103.8,-0.08698,8e-05,8.698]
[1779622646581,36.97,77187.19,103.8,-0.08698,8e-05,8.698]
[1779622647139,36.97,77185.3,103.8,-0.08713,8e-05,8.70875]
[1779622650295,36.97,77184.16,103.8,-0.08721,8e-05,8.71516]
[1779622652366,36.97,77185.56,103.8,-0.0871,8e-05,8.70705]
[1779622658050,36.97,77183.55,103.8,-0.08722,8e-05,8.71369]
[1779622659262,36.97,77183.55,103.8,-0.08722,8e-05,8.71369]
[1779622661273,36.97,77183.55,103.8,-0.08722,8e-05,8.71364]
[1779622662303,36.97,77183.55,103.8,-0.08722,8e-05,8.71353]
[1779622663304,36.97,77182.19,103.8,-0.08732,8e-05,8.72126]
[1779622663436,36.97,77182.19,103.8,-0.08732,8e-05,8.72126]
[1779622663659,36.97,77182.19,103.8,-0.08732,8e-05,8.72126]
[1779622669127,36.97,77173.65,103.8,-0.08798,8e-05,8.76959]
[1779622674162,36.97,77169.92,103.8,-0.08827,8e-05,8.79029]
[1779622679197,36.97,77170.07,103.8,-0.08825,8e-05,8.78874]
[1779622680344,36.97,77170.07,103.8,-0.08825,8e-05,8.78874]
[1779622680446,36.97,77169.7,103.8,-0.08827,8e-05,8.79073]
[1779622686248,36.97,77164.64,103.8,-0.08869,8e-05,8.82134]
[1779622694308,36.97,77164.55,103.8,-0.08873,8e-05,8.8238]
[1779622699343,36.98,77164.5,103.8,-0.08875,8e-05,8.8254]
[1779622704377,36.98,77162.58,103.8,-0.08892,8e-05,8.83771]
[1779622709413,36.98,77162.34,103.8,-0.08895,8e-05,8.84032]
[1779622714448,36.99,77161.93,103.8,-0.08896,8e-05,8.83932]
[1779622719883,36.99,77160.7,103.8,-0.08908,8e-05,8.84765]
[1779622725525,36.99,77162.24,103.8,-0.08898,8e-05,8.84027]
[1779622730560,37.0,77161.87,103.8,-0.08902,8e-05,8.84365]
[1779622736866,37.0,77161.61,103.8,-0.08905,8e-05,8.84539]
[1779622744798,37.0,77161.13,103.8,-0.08912,8e-05,8.85111]
[1779622746143,37.0,77161.07,103.8,-0.08914,8e-05,8.85194]
[1779622752718,37.01,77160.24,103.8,-0.08923,8e-05,8.85855]
[1779622757753,37.01,77158.26,103.8,-0.0894,8e-05,8.87098]
[1779622762790,37.01,77154.8,103.8,-0.08969,8e-05,8.89177]
[1779622767824,37.02,77158.0,103.8,-0.08944,8e-05,8.87415]
[1779622772860,37.02,77157.68,103.8,-0.08944,8e-05,8.87227]
[1779622777895,37.02,77157.33,103.8,-0.08948,8e-05,8.87522]
[1779622777940,37.02,77157.33,103.8,-0.08948,8e-05,8.87522]
[1779622783937,37.02,77157.69,103.8,-0.08947,8e-05,8.87422]
[1779622788973,37.02,77155.79,103.8,-0.08963,8e-05,8.88602]
[1779622794008,37.03,77158.47,103.8,-0.08943,8e-05,8.87143]
[1779622797171,37.03,77158.15,103.8,-0.08946,8e-05,8.87363]
[1779622803071,37.03,77158.2,103.8,-0.08947,8e-05,8.87465]
[1779622808432,37.03,77158.16,103.8,-0.08948,8e-05,8.87564]
[1779622814153,37.04,77172.37,103.8,-0.08839,8e-05,8.79613]
[1779622819190,37.04,77173.31,103.8,-0.08833,8e-05,8.79233]
[1779622824226,37.04,77174.46,103.8,-0.08827,8e-05,8.78737]
[1779622828333,37.05,77174.49,103.8,-0.08828,8e-05,8.78824]
[1779622830170,37.05,77171.82,103.8,-0.0885,8e-05,8.80424]
[1779622831456,37.05,77171.76,103.8,-0.08851,8e-05,8.80491]
[1779622833121,37.05,77171.8,103.8,-0.08847,8e-05,8.8004]
[1779622833396,37.05,77171.8,103.8,-0.08847,8e-05,8.8004]
[1779622837748,37.05,77171.76,103.8,-0.08849,8e-05,8.80228]
[1779622843326,37.06,77174.27,103.8,-0.08832,8e-05,8.79006]
[1779622846515,37.06,77174.02,103.8,-0.08836,8e-05,8.79259]
[1779622850799,37.06,77171.09,103.8,-0.08861,8e-05,8.81084]
[1779622856451,37.07,77169.69,103.8,-0.08875,8e-05,8.82124]
[1779622861486,37.07,77171.27,103.8,-0.08865,8e-05,8.81379]
[1779622866521,37.08,77172.4,103.8,-0.08858,8e-05,8.80887]
[1779622867799,37.08,77172.4,103.8,-0.08858,8e-05,8.80887]
[1779622868399,37.08,77172.24,103.8,-0.0886,8e-05,8.81042]
[1779622869275,37.08,77172.02,103.8,-0.08862,8e-05,8.81168]
[1779622870213,37.08,77171.96,103.8,-0.08863,8e-05,8.81234]
[1779622873232,37.08,77171.96,103.8,-0.08863,8e-05,8.81265]
[1779622873639,37.08,77171.96,103.8,-0.08863,8e-05,8.81265]
[1779622875503,37.08,77171.96,103.8,-0.08865,8e-05,8.81358]
[1779622877518,37.08,77171.96,103.8,-0.08865,8e-05,8.8142]
[1779622885654,37.09,77172.6,103.8,-0.08864,8e-05,8.81359]
[1779622890689,37.1,77172.24,103.8,-0.08869,8e-05,8.81722]
[1779622895724,37.1,77171.17,103.8,-0.08876,8e-05,8.82023]
[1779622900758,37.1,77168.88,103.8,-0.08896,8e-05,8.83473]
[1779622905462,37.1,77163.79,103.8,-0.08938,8e-05,8.86501]
[1779622910830,37.11,77160.9,103.8,-0.08962,8e-05,8.88296]
[1779622911073,37.11,77160.9,103.8,-0.08962,8e-05,8.88296]
[1779622916873,37.11,77158.98,103.8,-0.08979,8e-05,8.89524]
[1779622917624,37.11,77158.98,103.8,-0.08979,8e-05,8.89524]
[1779622923418,37.11,77156.64,103.8,-0.08999,8e-05,8.90942]
[1779622923539,37.11,77156.64,103.8,-0.08999,8e-05,8.90942]
[1779622926000,37.11,77156.64,103.8,-0.08999,8e-05,8.90955]
[1779622926531,37.11,77156.64,103.8,-0.09,8e-05,8.90995]
[1779622932986,37.12,77149.57,103.8,-0.09057,8e-05,8.95134]
[1779622933594,37.12,77149.57,103.8,-0.09057,8e-05,8.95134]
[1779622939032,37.12,77148.77,103.8,-0.09064,8e-05,8.95626]
[1779622943912,37.12,77148.23,103.8,-0.09069,8e-05,8.95956]
[1779622949102,37.12,77145.67,103.8,-0.09089,8e-05,8.97455]
[1779622949519,37.12,77145.67,103.8,-0.09089,8e-05,8.97455]
[1779622959176,37.12,77144.64,103.8,-0.09094,8e-05,8.97598]
[1779622964211,37.12,77139.53,103.8,-0.09135,8e-05,9.00542]
[1779622969246,37.12,77139.84,103.8,-0.09132,8e-05,9.00338]
[1779622974281,37.12,77141.06,103.8,-0.09122,8e-05,8.99617]
[1779622979316,37.12,77139.63,103.8,-0.09133,8e-05,9.00422]
[1779622984352,37.12,77137.71,103.8,-0.09148,8e-05,9.01505]
[1779622990119,37.11,77137.52,103.8,-0.0915,8e-05,9.01587]
[1779622995429,37.11,77129.82,103.8,-0.09211,8e-05,9.05971]
[1779623000464,37.11,77136.61,103.8,-0.09155,8e-05,9.01994]
[1779623005501,37.11,77136.52,103.8,-0.09156,8e-05,9.02023]
[1779623010536,37.11,77136.15,103.8,-0.09158,8e-05,9.02213]
[1779623015647,37.11,77136.11,103.8,-0.09154,8e-05,9.01754]
[1779623018631,37.11,77136.27,103.8,-0.09153,8e-05,9.01648]
[1779623019740,37.11,77136.4,103.8,-0.09152,8e-05,9.01569]
[1779623022486,37.11,77144.48,103.8,-0.09087,8e-05,8.96904]
[1779623025495,37.11,77149.7,103.8,-0.09045,8e-05,8.93905]
[1779623026162,37.11,77149.7,103.8,-0.09045,8e-05,8.93905]
[1779623027256,37.11,77150.34,103.8,-0.0904,8e-05,8.93551]
[1779623032690,37.11,77152.75,103.8,-0.09021,8e-05,8.92211]
[1779623034963,37.11,77153.16,103.8,-0.09018,8e-05,8.91984]
[1779623035700,37.11,77153.3,103.8,-0.09017,8e-05,8.91922]
[1779623040747,37.11,77153.3,103.8,-0.09018,8e-05,8.91966]
[1779623045781,37.11,77153.88,103.8,-0.09014,8e-05,8.91674]
[1779623050817,37.12,77153.88,103.8,-0.09015,8e-05,8.91715]
[1779623052639,37.12,77153.53,103.8,-0.09017,8e-05,8.91924]
[1779623055633,37.12,77154.9,103.8,-0.09007,8e-05,8.91159]
[1779623060887,37.12,77156.8,103.8,-0.08992,8e-05,8.90115]
[1779623067936,37.12,77156.62,103.8,-0.08995,8e-05,8.9028]
[1779623072971,37.12,77156.82,103.8,-0.0899,8e-05,8.89741]
[1779623079013,37.12,77156.64,103.8,-0.08992,8e-05,8.89891]
[1779623084049,37.12,77161.13,103.8,-0.08957,8e-05,8.87361]
[1779623090604,37.12,77161.02,103.8,-0.08958,8e-05,8.87469]
[1779623090605,37.12,77161.02,103.8,-0.08958,8e-05,8.87469]
[1779623096133,37.13,77160.86,103.8,-0.0896,8e-05,8.87652]
[1779623101168,37.13,77160.96,103.8,-0.0896,8e-05,8.87653]
[1779623106203,37.13,77161.68,103.8,-0.08956,8e-05,8.873]
[1779623106282,37.13,77161.68,103.8,-0.08956,8e-05,8.873]
[1779623117280,37.13,77161.58,103.8,-0.08958,8e-05,8.87498]
[1779623122065,37.13,77165.05,103.8,-0.08931,8e-05,8.85548]
[1779623124650,37.13,77174.97,103.8,-0.08854,8e-05,8.79939]
[1779623130371,37.14,77175.79,103.8,-0.08849,8e-05,8.7962]
[1779623135406,37.14,77179.73,103.8,-0.08816,8e-05,8.77039]
[1779623140441,37.14,77180.32,103.8,-0.08814,8e-05,8.76853]
[1779623144190,37.15,77180.33,103.8,-0.08814,8e-05,8.76907]
[1779623144289,37.15,77180.41,103.8,-0.08815,8e-05,8.76922]
[1779623149504,37.15,77180.21,103.8,-0.08817,8e-05,8.77093]
[1779623152431,37.15,77183.71,103.8,-0.0879,8e-05,8.75121]
[1779623152525,37.15,77183.74,103.8,-0.0879,8e-05,8.75118]
[1779623158567,37.15,77183.33,103.8,-0.08796,8e-05,8.75543]
[1779623159831,37.15,77183.33,103.8,-0.08796,8e-05,8.75543]
[1779623159893,37.15,77183.33,103.8,-0.08796,8e-05,8.75543]
[1779623160132,37.15,77184.5,103.8,-0.08787,8e-05,8.74907]
[1779623161590,37.15,77188.71,103.8,-0.08754,8e-05,8.72482]
[1779623164027,37.15,77189.44,103.8,-0.08747,8e-05,8.72017]
[1779623168962,37.15,77189.6,103.8,-0.08744,8e-05,8.71801]
[1779623169063,37.15,77189.38,103.8,-0.08746,8e-05,8.719]
[1779623170762,37.15,77189.51,103.8,-0.08744,8e-05,8.71801]
[1779623170774,37.15,77189.51,103.8,-0.08744,8e-05,8.71801]
[1779623171114,37.15,77189.51,103.8,-0.08744,8e-05,8.71801]
[1779623171284,37.15,77189.51,103.8,-0.08744,8e-05,8.71801]
[1779623171157,37.15,77190.38,103.8,-0.08737,8e-05,8.71266]
[1779623171970,37.15,77209.13,103.8,-0.08592,8e-05,8.60627]
[1779623176217,37.15,77220.83,103.8,-0.08501,8e-05,8.53958]
[1779623181728,37.15,77220.49,103.8,-0.08503,8e-05,8.54105]
[1779623184472,37.14,77220.09,103.8,-0.08506,8e-05,8.5432]
[1779623185331,37.14,77220.09,103.8,-0.08506,8e-05,8.5432]
[1779623189786,37.14,77207.17,103.8,-0.08604,8e-05,8.61495]
[1779623194846,37.14,77207.04,103.8,-0.08599,8e-05,8.61008]
[1779623199881,37.14,77206.18,103.8,-0.08605,8e-05,8.61397]
[1779623204916,37.13,77206.0,103.8,-0.08605,8e-05,8.614]
[1779623209953,37.13,77206.03,103.8,-0.08603,8e-05,8.61288]
[1779623214988,37.13,77206.24,103.8,-0.086,8e-05,8.61078]
[1779623215488,37.13,77206.24,103.8,-0.086,8e-05,8.61078]
[1779623215995,37.13,77204.3,103.8,-0.08615,8e-05,8.62159]
[1779623221033,37.13,77200.55,103.8,-0.08645,8e-05,8.64335]
[1779623226068,37.13,77200.3,103.8,-0.08647,8e-05,8.64511]
[1779623231103,37.13,77200.91,103.8,-0.08643,8e-05,8.64201]
[1779623234701,37.13,77200.62,103.8,-0.08645,8e-05,8.64386]
[1779623237152,37.13,77194.3,103.8,-0.08694,8e-05,8.67986]
[1779623237688,37.13,77194.32,103.8,-0.08694,8e-05,8.67976]
[1779623237723,37.13,77194.32,103.8,-0.08694,8e-05,8.67976]
[1779623243189,37.13,77192.75,103.8,-0.08707,8e-05,8.68868]
[1779623248227,37.13,77196.78,103.8,-0.08675,8e-05,8.66578]
[1779623253262,37.13,77196.31,103.8,-0.08675,8e-05,8.66389]
[1779623258297,37.13,77196.53,103.8,-0.08673,8e-05,8.66261]
[1779623263332,37.13,77195.09,103.8,-0.08684,8e-05,8.67071]
[1779623268367,37.13,77193.75,103.8,-0.08694,8e-05,8.6781]
[1779623273402,37.13,77195.53,103.8,-0.0868,8e-05,8.66771]
[1779623278437,37.13,77193.88,103.8,-0.08693,8e-05,8.67677]
[1779623283472,37.13,77193.65,103.8,-0.08694,8e-05,8.6777]
[1779623288425,37.13,77192.95,103.8,-0.08699,8e-05,8.68143]
[1779623297570,37.13,77193.52,103.8,-0.08693,8e-05,8.67718]
[1779623303177,37.13,77193.88,103.8,-0.0869,8e-05,8.67477]
[1779623307448,37.13,77193.14,103.8,-0.08695,8e-05,8.67867]
[1779623308146,37.13,77193.21,103.8,-0.08695,8e-05,8.6782]
[1779623313682,37.12,77193.17,103.8,-0.0869,8e-05,8.67343]
[1779623318717,37.12,77193.25,103.8,-0.08689,8e-05,8.67274]
[1779623323752,37.12,77193.7,103.8,-0.08686,8e-05,8.66995]
[1779623328787,37.12,77196.52,103.8,-0.08664,8e-05,8.65386]
[1779623333822,37.12,77196.83,103.8,-0.08661,8e-05,8.65207]
[1779623338856,37.12,77196.8,103.8,-0.08661,8e-05,8.65216]
[1779623343892,37.12,77197.09,103.8,-0.08659,8e-05,8.65037]
[1779623345416,37.12,77197.09,103.8,-0.08659,8e-05,8.65037]
[1779623345487,37.12,77197.1,103.8,-0.08659,8e-05,8.65024]
[1779623346665,37.12,77201.81,103.8,-0.08622,8e-05,8.62352]
[1779623352955,37.12,77208.07,103.8,-0.08572,8e-05,8.58667]
[1779623356599,37.12,77206.44,103.8,-0.08584,8e-05,8.59518]
[1779623356618,37.12,77206.44,103.8,-0.08584,8e-05,8.59518]
[1779623356983,37.12,77204.76,103.8,-0.08597,8e-05,8.60469]
[1779623357902,37.12,77204.76,103.8,-0.08597,8e-05,8.60469]
[1779623357991,37.12,77200.62,103.8,-0.08629,8e-05,8.62822]
[1779623358659,37.12,77200.62,103.8,-0.08629,8e-05,8.62822]
[1779623358997,37.12,77195.13,103.8,-0.08671,8e-05,8.65922]
[1779623360765,37.12,77192.89,103.8,-0.08688,8e-05,8.67192]
[1779623363479,37.12,77193.23,103.8,-0.08686,8e-05,8.6699]
[1779623364031,37.12,77186.39,103.8,-0.08739,8e-05,8.70868]
[1779623369067,37.12,77180.55,103.8,-0.08786,8e-05,8.7433]
[1779623369914,37.12,77180.55,103.8,-0.08786,8e-05,8.7433]
[1779623371581,37.12,77178.04,103.8,-0.08803,8e-05,8.75372]
[1779623374727,37.12,77172.23,103.8,-0.08849,8e-05,8.78733]
[1779623380144,37.13,77174.21,103.8,-0.08835,8e-05,8.77716]
[1779623385179,37.13,77172.6,103.8,-0.08849,8e-05,8.78735]
[1779623385568,37.13,77172.6,103.8,-0.08849,8e-05,8.78735]
[1779623391221,37.13,77167.01,103.8,-0.08895,8e-05,8.82037]
[1779623393638,37.13,77164.19,103.8,-0.08917,8e-05,8.83681]
[1779623396553,37.13,77156.6,103.8,-0.08978,8e-05,8.88061]
[1779623402652,37.13,77145.93,103.8,-0.09064,8e-05,8.94223]
[1779623410507,37.13,77142.63,103.8,-0.0909,8e-05,8.96115]
[1779623412266,37.13,77141.35,103.8,-0.091,8e-05,8.96847]
[1779623412287,37.13,77141.35,103.8,-0.091,8e-05,8.96847]
[1779623412304,37.13,77141.35,103.8,-0.091,8e-05,8.96847]
[1779623412372,37.13,77152.73,103.8,-0.09009,8e-05,8.90288]
[1779623413173,37.13,77152.73,103.8,-0.09009,8e-05,8.90288]
[1779623414543,37.13,77156.35,103.8,-0.0898,8e-05,8.88209]
[1779623422490,37.13,77158.26,103.8,-0.08966,8e-05,8.87199]
[1779623428485,37.14,77163.73,103.8,-0.08924,8e-05,8.84179]
[1779623433520,37.14,77159.36,103.8,-0.08956,8e-05,8.86317]
[1779623439562,37.14,77159.49,103.8,-0.08957,8e-05,8.86355]
[1779623444226,37.14,77168.92,103.8,-0.08883,8e-05,8.81035]
[1779623449632,37.15,77176.75,103.8,-0.08824,8e-05,8.76735]
[1779623454667,37.15,77176.14,103.8,-0.08831,8e-05,8.77256]
[1779623459702,37.16,77172.85,103.8,-0.08859,8e-05,8.79301]
[1779623464299,37.16,77172.59,103.8,-0.08862,8e-05,8.79541]
[1779623464524,37.16,77172.59,103.8,-0.08862,8e-05,8.79541]
[1779623466575,37.16,77172.46,103.8,-0.08864,8e-05,8.79676]
[1779623468644,37.16,77172.46,103.8,-0.08865,8e-05,8.79737]
[1779623480849,37.17,77175.73,103.8,-0.08845,8e-05,8.78328]
[1779623486274,37.17,77174.55,103.8,-0.08856,8e-05,8.7913]
[1779623490713,37.18,77174.74,103.8,-0.08856,8e-05,8.79083]
[1779623491859,37.18,77174.8,103.8,-0.08857,8e-05,8.79171]
[1779623492256,37.18,77174.8,103.8,-0.08857,8e-05,8.79171]
[1779623493184,37.18,77174.8,103.8,-0.08853,8e-05,8.78739]
[1779623499984,37.18,77168.3,103.8,-0.08908,8e-05,8.82677]
[1779623505020,37.19,77172.34,103.8,-0.08878,8e-05,8.80506]
[1779623511062,37.19,77172.15,103.8,-0.08881,8e-05,8.80782]
[1779623517104,37.2,77172.47,103.8,-0.08881,8e-05,8.80763]
[1779623522139,37.2,77174.65,103.8,-0.08866,8e-05,8.79651]
[1779623528181,37.2,77176.22,103.8,-0.08856,8e-05,8.78918]
[1779623533216,37.21,77174.94,103.8,-0.08868,8e-05,8.7979]
[1779623539258,37.21,77173.45,103.8,-0.08881,8e-05,8.80793]
[1779623544293,37.21,77174.02,103.8,-0.08879,8e-05,8.80595]
[1779623549328,37.22,77173.86,103.8,-0.08882,8e-05,8.80811]
[1779623555370,37.22,77173.34,103.8,-0.08884,8e-05,8.8079]
[1779623560405,37.22,77168.34,103.8,-0.08925,8e-05,8.83768]
[1779623565440,37.22,77168.2,103.8,-0.08927,8e-05,8.83946]
[1779623571482,37.23,77169.53,103.8,-0.08918,8e-05,8.83305]
[1779623576518,37.23,77172.62,103.8,-0.08895,8e-05,8.81644]
[1779623581553,37.23,77172.89,103.8,-0.08895,8e-05,8.8163]
[1779623587594,37.24,77172.45,103.8,-0.089,8e-05,8.82015]
[1779623594644,37.24,77176.1,103.8,-0.08874,8e-05,8.80087]
[1779623594780,37.24,77176.1,103.8,-0.08874,8e-05,8.80087]
[1779623600689,37.24,77179.47,103.8,-0.08849,8e-05,8.78327]
[1779623605791,37.25,77179.5,103.8,-0.08851,8e-05,8.78451]
[1779623612772,37.25,77177.9,103.8,-0.08862,8e-05,8.79086]
[1779623614871,37.25,77177.9,103.8,-0.08862,8e-05,8.79086]
[1779623619036,37.25,77177.96,103.8,-0.08863,8e-05,8.79183]
[1779623626872,37.26,77177.85,103.8,-0.08867,8e-05,8.7948]
[1779623635935,37.27,77177.94,103.8,-0.0887,8e-05,8.7966]
[1779623640971,37.27,77181.89,103.8,-0.08841,8e-05,8.77545]
[1779623644719,37.27,77184.62,103.8,-0.0882,8e-05,8.7605]
[1779623645960,37.27,77185.48,103.8,-0.08814,8e-05,8.75624]
[1779623647043,37.27,77184.91,103.8,-0.08819,8e-05,8.75979]
[1779623650303,37.27,77186.53,103.8,-0.08808,8e-05,8.7515]
[1779623651792,37.28,77186.71,103.8,-0.08807,8e-05,8.75079]
[1779623651823,37.28,77187.81,103.8,-0.08799,8e-05,8.74516]
[1779623651837,37.28,77187.81,103.8,-0.08799,8e-05,8.74516]
[1779623652346,37.28,77187.81,103.8,-0.08799,8e-05,8.74516]
[1779623652448,37.28,77188.49,103.8,-0.08793,8e-05,8.7413]
[1779623653243,37.28,77188.49,103.8,-0.08793,8e-05,8.7413]
[1779623653259,37.28,77188.49,103.8,-0.08793,8e-05,8.7413]
[1779623653299,37.28,77188.49,103.8,-0.08793,8e-05,8.7413]
[1779623653332,37.28,77188.49,103.8,-0.08793,8e-05,8.7413]
[1779623653652,37.28,77188.49,103.8,-0.08793,8e-05,8.7413]
[1779623653752,37.28,77189.42,103.8,-0.08787,8e-05,8.73627]
[1779623654286,37.28,77189.42,103.8,-0.08787,8e-05,8.73627]
[1779623654770,37.28,77189.42,103.8,-0.08787,8e-05,8.73627]
[1779623654795,37.28,77189.42,103.8,-0.08787,8e-05,8.73627]
[1779623655710,37.28,77195.14,103.8,-0.08742,8e-05,8.7038]
[1779623656006,37.28,77195.97,103.8,-0.08735,8e-05,8.69905]
[1779623658584,37.28,77196.7,103.8,-0.0873,8e-05,8.69488]
[1779623658628,37.28,77183.66,103.8,-0.08831,8e-05,8.76877]
[1779623662376,37.28,77182.68,103.8,-0.0884,8e-05,8.77483]
[1779623662469,37.28,77183.32,103.8,-0.08835,8e-05,8.77142]
[1779623668167,37.28,77182.08,103.8,-0.08843,8e-05,8.77742]
[1779623673202,37.27,77183.14,103.8,-0.0883,8e-05,8.76585]
[1779623678239,37.27,77191.98,103.8,-0.0876,8e-05,8.71484]
[1779623683274,37.27,77192.07,103.8,-0.08758,8e-05,8.71372]
[1779623683868,37.27,77192.07,103.8,-0.08758,8e-05,8.71372]
[1779623688807,37.27,77192.07,103.8,-0.08757,8e-05,8.71318]
[1779623689316,37.27,77192.51,103.8,-0.08753,8e-05,8.71041]
[1779623694351,37.27,77192.46,103.8,-0.08756,8e-05,8.71195]
[1779623699850,37.27,77192.67,103.8,-0.08755,8e-05,8.71148]
[1779623700702,37.27,77192.5,103.8,-0.08757,8e-05,8.71291]
[1779623706891,37.28,77188.13,103.8,-0.08792,8e-05,8.73871]
[1779623712478,37.28,77188.39,103.8,-0.08792,8e-05,8.73832]
[1779623717513,37.28,77188.63,103.8,-0.08791,8e-05,8.73786]
[1779623718591,37.28,77188.63,103.8,-0.08791,8e-05,8.73786]
[1779623718692,37.28,77189.33,103.8,-0.08786,8e-05,8.73424]
[1779623719159,37.28,77189.33,103.8,-0.08786,8e-05,8.73424]
[1779623719526,37.28,77190.11,103.8,-0.0878,8e-05,8.72981]
[1779623725569,37.29,77191.8,103.8,-0.08768,8e-05,8.72132]
[1779623730604,37.29,77191.49,103.8,-0.08772,8e-05,8.72402]
[1779623735259,37.29,77191.61,103.8,-0.08768,8e-05,8.71947]
[1779623735639,37.29,77191.49,103.8,-0.08769,8e-05,8.72034]
[1779623740674,37.29,77193.11,103.8,-0.08755,8e-05,8.71013]
[1779623746139,37.29,77192.76,103.8,-0.08757,8e-05,8.71132]
[1779623746381,37.29,77192.76,103.8,-0.08757,8e-05,8.71132]
[1779623749853,37.28,77192.74,103.8,-0.08756,8e-05,8.71063]
[1779623750126,37.28,77192.75,103.8,-0.08755,8e-05,8.71017]
[1779623750477,37.28,77192.75,103.8,-0.08755,8e-05,8.71017]
[1779623750757,37.28,77210.21,103.8,-0.0862,8e-05,8.61117]
[1779623751453,37.28,77210.21,103.8,-0.0862,8e-05,8.61117]
[1779623751744,37.28,77210.21,103.8,-0.0862,8e-05,8.61117]
[1779623753778,37.28,77212.92,103.8,-0.08599,8e-05,8.59581]
[1779623755298,37.28,77212.01,103.8,-0.08606,8e-05,8.60092]
[1779623755785,37.28,77212.01,103.8,-0.08606,8e-05,8.60092]
[1779623756610,37.28,77205.45,103.8,-0.08656,8e-05,8.63794]
[1779623758671,37.28,77205.22,103.8,-0.08658,8e-05,8.63905]
[1779623761869,37.28,77205.09,103.8,-0.08659,8e-05,8.63954]
[1779623762260,37.28,77204.65,103.8,-0.08662,8e-05,8.64194]
[1779623766917,37.28,77205.61,103.8,-0.08654,8e-05,8.63623]
[1779623769200,37.28,77205.33,103.8,-0.08656,8e-05,8.63761]
[1779623769889,37.28,77213.43,103.8,-0.08593,8e-05,8.59162]
[1779623774925,37.28,77219.67,103.8,-0.08544,8e-05,8.55566]
[1779623775507,37.28,77219.67,103.8,-0.08544,8e-05,8.55566]
[1779623780967,37.28,77223.82,103.8,-0.08512,8e-05,8.53167]
[1779623787009,37.27,77225.87,103.8,-0.08495,8e-05,8.51959]
[1779623792445,37.27,77220.0,103.8,-0.08536,8e-05,8.54767]
[1779623792450,37.27,77220.0,103.8,-0.08536,8e-05,8.54767]
[1779623798090,37.27,77213.11,103.8,-0.08587,8e-05,8.58543]
[1779623803124,37.27,77212.26,103.8,-0.08592,8e-05,8.58938]
[1779623809305,37.27,77212.24,103.8,-0.08592,8e-05,8.58888]
[1779623809336,37.27,77212.24,103.8,-0.08592,8e-05,8.58888]
[1779623815210,37.26,77210.15,103.8,-0.08607,8e-05,8.59964]
[1779623818507,37.26,77209.9,103.8,-0.08608,8e-05,8.60081]
[1779623824273,37.26,77211.02,103.8,-0.08599,8e-05,8.59375]
[1779623829308,37.26,77208.88,103.8,-0.08614,8e-05,8.60525]
[1779623834343,37.26,77208.25,103.8,-0.08618,8e-05,8.60815]
[1779623840384,37.26,77208.78,103.8,-0.08613,8e-05,8.60432]
[1779623843108,37.26,77200.71,103.8,-0.08675,8e-05,8.64966]
[1779623846825,37.26,77195.01,103.8,-0.08718,8e-05,8.68122]
[1779623852754,37.25,77194.36,103.8,-0.08717,8e-05,8.67878]
[1779623855618,37.25,77194.38,103.8,-0.08716,8e-05,8.67792]
[1779623855716,37.25,77196.07,103.8,-0.08703,8e-05,8.6681]
[1779623861795,37.25,77195.88,103.8,-0.08704,8e-05,8.66905]
[1779623861839,37.25,77195.9,103.8,-0.08704,8e-05,8.66889]
[1779623868592,37.25,77195.79,103.8,-0.08703,8e-05,8.66829]
[1779623873627,37.24,77199.21,103.8,-0.08675,8e-05,8.64802]
[1779623879669,37.24,77198.35,103.8,-0.0868,8e-05,8.6518]
[1779623880348,37.24,77198.35,103.8,-0.0868,8e-05,8.6518]
[1779623880676,37.24,77198.32,103.8,-0.0868,8e-05,8.65179]
[1779623885711,37.24,77198.32,103.8,-0.0868,8e-05,8.65179]
[1779623886528,37.24,77198.32,103.8,-0.0868,8e-05,8.65179]
[1779623886629,37.24,77198.32,103.8,-0.0868,8e-05,8.65179]
[1779623891753,37.24,77198.09,103.8,-0.08681,8e-05,8.65221]
[1779623896820,37.24,77198.36,103.8,-0.08678,8e-05,8.64986]
[1779623901823,37.23,77192.79,103.8,-0.0872,8e-05,8.68062]
[1779623907430,37.23,77191.82,103.8,-0.08726,8e-05,8.6851]
[1779623907490,37.23,77191.82,103.8,-0.08726,8e-05,8.6851]
[1779623907531,37.23,77191.82,103.8,-0.08726,8e-05,8.68489]
[1779623912906,37.23,77192.99,103.8,-0.08713,8e-05,8.6735]
[1779623918830,37.23,77193.27,103.8,-0.0871,8e-05,8.6719]
[1779623923984,37.23,77194.85,103.8,-0.08698,8e-05,8.66293]
[1779623929019,37.23,77195.0,103.8,-0.08697,8e-05,8.66213]
[1779623931267,37.23,77194.07,103.8,-0.08704,8e-05,8.66742]
[1779623937075,37.23,77194.72,103.8,-0.08699,8e-05,8.66373]
[1779623942110,37.23,77194.75,103.8,-0.08699,8e-05,8.66358]
[1779623947179,37.23,77194.99,103.8,-0.08697,8e-05,8.66224]
[1779623948308,37.23,77194.99,103.8,-0.08697,8e-05,8.66224]
[1779623954229,37.23,77204.16,103.8,-0.08626,8e-05,8.61035]
[1779623955534,37.23,77204.16,103.8,-0.08626,8e-05,8.61035]
[1779623961278,37.23,77204.78,103.8,-0.08622,8e-05,8.60735]
[1779623966313,37.23,77205.19,103.8,-0.08619,8e-05,8.60541]
[1779623973362,37.24,77204.88,103.8,-0.08618,8e-05,8.60305]
[1779623978397,37.24,77205.27,103.8,-0.08616,8e-05,8.60122]
[1779623985452,37.24,77210.18,103.8,-0.08579,8e-05,8.57421]
[1779623990487,37.24,77210.94,103.8,-0.08574,8e-05,8.57065]
[1779623995522,37.24,77222.18,103.8,-0.08489,8e-05,8.50824]
[1779624000557,37.24,77223.97,103.8,-0.08477,8e-05,8.49953]
[1779624001887,37.24,77223.97,103.8,-0.08477,8e-05,8.49953]
[1779624003962,37.25,77231.75,103.8,-0.08419,8e-05,8.45644]
[1779624003986,37.25,77231.75,103.8,-0.08419,8e-05,8.45644]
[1779624009621,37.25,77235.49,103.8,-0.08394,8e-05,8.43792]
[1779624012228,37.25,77235.22,103.8,-0.08397,8e-05,8.44011]
[1779624012237,37.25,77235.22,103.8,-0.08397,8e-05,8.44011]
[1779624012493,37.25,77235.22,103.8,-0.08397,8e-05,8.44011]
[1779624014541,37.26,77235.14,103.8,-0.08398,8e-05,8.44121]
[1779624020698,37.26,77235.06,103.8,-0.08402,8e-05,8.44383]
[1779624022496,37.26,77235.06,103.8,-0.08402,8e-05,8.44383]
[1779624027747,37.27,77235.55,103.8,-0.08401,8e-05,8.44318]
[1779624032822,37.27,77229.12,103.8,-0.08447,8e-05,8.47575]
[1779624032824,37.27,77228.69,103.8,-0.08451,8e-05,8.4784]
[1779624034633,37.27,77228.69,103.8,-0.08451,8e-05,8.4784]
[1779624034878,37.27,77228.69,103.8,-0.08451,8e-05,8.4784]
[1779624034887,37.27,77228.69,103.8,-0.08451,8e-05,8.4784]
[1779624034979,37.27,77228.89,103.8,-0.08449,8e-05,8.47735]
[1779624035319,37.27,77228.89,103.8,-0.08449,8e-05,8.47735]
[1779624038010,37.27,77229.33,103.8,-0.08446,8e-05,8.47517]
[1779624038726,37.27,77227.95,103.8,-0.08458,8e-05,8.48339]
[1779624041068,37.27,77225.36,103.8,-0.08478,8e-05,8.49812]
[1779624041096,37.27,77225.5,103.8,-0.08477,8e-05,8.49775]
[1779624046881,37.27,77220.31,103.8,-0.08517,8e-05,8.52697]
[1779624051729,37.27,77219.65,103.8,-0.08522,8e-05,8.53062]
[1779624052206,37.27,77219.51,103.8,-0.08523,8e-05,8.53152]
[1779624053176,37.27,77219.51,103.8,-0.08523,8e-05,8.53152]
[1779624063005,37.27,77216.92,103.8,-0.08544,8e-05,8.54732]
[1779624069034,37.28,77212.05,103.8,-0.08583,8e-05,8.57541]
[1779624074069,37.28,77207.7,103.8,-0.08616,8e-05,8.60024]
[1779624079104,37.28,77206.71,103.8,-0.08624,8e-05,8.60595]
[1779624082052,37.28,77201.77,103.8,-0.08662,8e-05,8.63391]
[1779624082074,37.28,77201.77,103.8,-0.08662,8e-05,8.63391]
[1779624082972,37.28,77196.19,103.8,-0.08706,8e-05,8.66547]
[1779624085435,37.28,77195.79,103.8,-0.08709,8e-05,8.66756]
[1779624086552,37.28,77196.18,103.8,-0.08705,8e-05,8.66529]
[1779624086593,37.28,77196.18,103.8,-0.08705,8e-05,8.66529]
[1779624093202,37.28,77197.23,103.8,-0.08693,8e-05,8.65442]
[1779624103678,37.28,77196.54,103.8,-0.08698,8e-05,8.65826]
[1779624109314,37.28,77196.64,103.8,-0.08697,8e-05,8.65751]
[1779624115440,37.28,77196.84,103.8,-0.08696,8e-05,8.65635]
[1779624121399,37.28,77197.08,103.8,-0.08694,8e-05,8.65491]
[1779624126433,37.28,77197.22,103.8,-0.08692,8e-05,8.65411]
[1779624131469,37.28,77197.23,103.8,-0.08692,8e-05,8.65407]
[1779624136504,37.28,77196.07,103.8,-0.08701,8e-05,8.66066]
[1779624137335,37.28,77196.07,103.8,-0.08701,8e-05,8.66066]
[1779624142547,37.28,77193.23,103.8,-0.08724,8e-05,8.67675]
[1779624144854,37.28,77193.36,103.8,-0.08722,8e-05,8.67599]
[1779624144867,37.28,77182.39,103.8,-0.08808,8e-05,8.73824]
[1779624146087,37.28,77182.39,103.8,-0.08808,8e-05,8.73824]
[1779624146157,37.28,77182.39,103.8,-0.08808,8e-05,8.73824]
[1779624146181,37.28,77182.32,103.8,-0.08809,8e-05,8.7392]
[1779624146518,37.28,77182.32,103.8,-0.08809,8e-05,8.7392]
[1779624147067,37.28,77181.48,103.8,-0.08816,8e-05,8.74398]
[1779624152618,37.28,77177.92,103.8,-0.08842,8e-05,8.76112]
[1779624162688,37.29,77177.51,103.8,-0.08849,8e-05,8.76592]
[1779624167722,37.29,77175.5,103.8,-0.08866,8e-05,8.77853]
[1779624172758,37.29,77175.88,103.8,-0.08865,8e-05,8.77751]
[1779624177794,37.29,77175.75,103.8,-0.08867,8e-05,8.77941]
[1779624182829,37.3,77173.93,103.8,-0.08883,8e-05,8.79089]
[1779624190127,37.3,77173.93,103.8,-0.08883,8e-05,8.79089]
[1779624195922,37.3,77174.25,103.8,-0.08884,8e-05,8.79188]
[1779624200957,37.31,77174.56,103.8,-0.08883,8e-05,8.79122]
[1779624205992,37.31,77174.63,103.8,-0.08884,8e-05,8.79192]
[1779624212729,37.31,77174.55,103.8,-0.08886,8e-05,8.79281]
[1779624220788,37.31,77168.37,103.8,-0.08933,8e-05,8.82536]
[1779624226132,37.32,77166.49,103.8,-0.0895,8e-05,8.83737]
[1779624231167,37.32,77163.61,103.8,-0.08974,8e-05,8.85458]
[1779624236202,37.32,77162.02,103.8,-0.08987,8e-05,8.86434]
[1779624241237,37.32,77169.81,103.8,-0.08926,8e-05,8.82074]
[1779624246272,37.33,77166.68,103.8,-0.08952,8e-05,8.83942]
[1779624251307,37.33,77163.32,103.8,-0.0898,8e-05,8.8593]
[1779624256341,37.33,77163.34,103.8,-0.08981,8e-05,8.85973]
[1779624256957,37.33,77163.34,103.8,-0.08981,8e-05,8.85973]
[1779624257578,37.33,77162.63,103.8,-0.08986,8e-05,8.86389]
[1779624263391,37.33,77172.97,103.8,-0.08905,8e-05,8.80564]
[1779624269433,37.33,77173.26,103.8,-0.08905,8e-05,8.8051]
[1779624273288,37.33,77173.05,103.8,-0.08903,8e-05,8.80222]
[1779624278496,37.34,77173.3,103.8,-0.08903,8e-05,8.80193]
[1779624283531,37.34,77173.48,103.8,-0.08902,8e-05,8.80182]
[1779624289574,37.34,77173.57,103.8,-0.08903,8e-05,8.80238]
[1779624295616,37.34,77173.28,103.8,-0.08907,8e-05,8.80508]
[1779624296497,37.34,77173.28,103.8,-0.08907,8e-05,8.80508]
[1779624301658,37.35,77173.15,103.8,-0.08909,8e-05,8.80683]
[1779624306704,37.35,77183.4,103.8,-0.0883,8e-05,8.74941]
[1779624307512,37.35,77183.4,103.8,-0.0883,8e-05,8.74941]
[1779624310028,37.35,77183.8,103.8,-0.08827,8e-05,8.74765]
[1779624314357,37.35,77173.97,103.8,-0.08906,8e-05,8.80478]
[1779624319795,37.35,77170.0,103.8,-0.08939,8e-05,8.82819]
[1779624324994,37.36,77170.18,103.8,-0.08938,8e-05,8.82776]
[1779624330872,37.36,77169.98,103.8,-0.08941,8e-05,8.83]
[1779624337921,37.36,77170.14,103.8,-0.08938,8e-05,8.82564]
[1779624343965,37.36,77169.08,103.8,-0.08948,8e-05,8.83277]
[1779624349000,37.37,77163.55,103.8,-0.08992,8e-05,8.865]
[1779624354035,37.37,77163.52,103.8,-0.08993,8e-05,8.86568]
[1779624359070,37.37,77163.57,103.8,-0.08993,8e-05,8.86576]
[1779624364105,37.37,77164.33,103.8,-0.08988,8e-05,8.8617]
[1779624369140,37.37,77163.53,103.8,-0.08994,8e-05,8.86652]
[1779624374174,37.37,77163.56,103.8,-0.08994,8e-05,8.86653]
[1779624379210,37.37,77159.23,103.8,-0.09029,8e-05,8.89127]
[1779624384254,37.37,77160.56,103.8,-0.09018,8e-05,8.88361]
[1779624389288,37.37,77160.83,103.8,-0.09016,8e-05,8.88207]
[1779624394323,37.37,77160.93,103.8,-0.09011,8e-05,8.87692]
[1779624400367,37.37,77160.83,103.8,-0.09012,8e-05,8.87764]
[1779624405402,37.37,77160.07,103.8,-0.09019,8e-05,8.88214]
[1779624411444,37.37,77158.48,103.8,-0.09031,8e-05,8.89131]
[1779624420507,37.37,77158.4,103.8,-0.09032,8e-05,8.89176]
[1779624425545,37.37,77155.42,103.8,-0.09056,8e-05,8.9087]
[1779624430581,37.37,77154.99,103.8,-0.09059,8e-05,8.91102]
[1779624433707,37.37,77155.43,103.8,-0.09055,8e-05,8.90841]
[1779624439644,37.37,77155.18,103.8,-0.09057,8e-05,8.90967]
[1779624445687,37.37,77154.85,103.8,-0.09059,8e-05,8.9114]
[1779624453742,37.37,77154.07,103.8,-0.09061,8e-05,8.91094]
[1779624458777,37.37,77153.63,103.8,-0.09065,8e-05,8.91331]
[1779624464818,37.37,77152.83,103.8,-0.09071,8e-05,8.91771]
[1779624469854,37.37,77156.41,103.8,-0.09042,8e-05,8.89714]
[1779624475243,37.37,77156.44,103.8,-0.09042,8e-05,8.89697]
[1779624481937,37.37,77156.83,103.8,-0.09039,8e-05,8.89475]
[1779624487132,37.37,77155.96,103.8,-0.09046,8e-05,8.89973]
[1779624495528,37.37,77156.21,103.8,-0.09044,8e-05,8.89827]
[1779624499042,37.37,77156.27,103.8,-0.09043,8e-05,8.89786]
[1779624505107,37.37,77157.13,103.8,-0.09036,8e-05,8.89292]
[1779624511144,37.37,77157.93,103.8,-0.09026,8e-05,8.8837]
[1779624518193,37.37,77157.51,103.8,-0.09029,8e-05,8.88615]
[1779624522863,37.37,77157.69,103.8,-0.09028,8e-05,8.88513]
[1779624523143,37.37,77157.69,103.8,-0.09028,8e-05,8.88513]
[1779624528263,37.37,77154.48,103.8,-0.09053,8e-05,8.90348]
[1779624533298,37.37,77154.05,103.8,-0.09057,8e-05,8.90581]
[1779624538333,37.37,77150.19,103.8,-0.09087,8e-05,8.92779]
[1779624543368,37.37,77150.29,103.8,-0.09086,8e-05,8.92695]
[1779624548403,37.37,77143.59,103.8,-0.0914,8e-05,8.96514]
[1779624552084,37.36,77135.39,103.8,-0.09206,8e-05,9.01201]
[1779624552204,37.36,77135.39,103.8,-0.09206,8e-05,9.01201]
[1779624553105,37.36,77135.77,103.8,-0.09202,8e-05,9.00972]
[1779624558474,37.36,77132.22,103.8,-0.0923,8e-05,9.02911]
[1779624560458,37.36,77132.27,103.8,-0.09229,8e-05,9.02863]
[1779624565523,37.36,77131.78,103.8,-0.09231,8e-05,9.03033]
[1779624570557,37.36,77130.5,103.8,-0.0924,8e-05,9.03642]
[1779624575594,37.35,77127.32,103.8,-0.0926,8e-05,9.04888]
[1779624580629,37.35,77125.15,103.8,-0.09276,8e-05,9.06006]
[1779624585664,37.35,77124.32,103.8,-0.09281,8e-05,9.06341]
[1779624590699,37.34,77130.26,103.8,-0.09231,8e-05,9.0278]
[1779624595734,37.34,77131.61,103.8,-0.09218,8e-05,9.01878]
[1779624600409,37.34,77133.72,103.8,-0.092,8e-05,9.00573]
[1779624601092,37.34,77133.72,103.8,-0.092,8e-05,9.00573]
[1779624606811,37.33,77138.1,103.8,-0.09162,8e-05,8.97913]
[1779624611846,37.33,77137.99,103.8,-0.09162,8e-05,8.97879]
[1779624614324,37.33,77138.05,103.8,-0.09161,8e-05,8.97825]
[1779624614609,37.33,77138.05,103.8,-0.09161,8e-05,8.97825]
[1779624619902,37.33,77138.19,103.8,-0.09158,8e-05,8.97606]
[1779624624937,37.33,77136.15,103.8,-0.09173,8e-05,8.98677]
[1779624629972,37.32,77136.02,103.8,-0.09173,8e-05,8.98642]
[1779624636018,37.32,77136.02,103.8,-0.09167,8e-05,8.98044]
[1779624641052,37.32,77132.35,103.8,-0.09195,8e-05,9.00046]
[1779624646086,37.31,77128.59,103.8,-0.09224,8e-05,9.02088]
[1779624651122,37.31,77129.82,103.8,-0.09212,8e-05,9.01257]
[1779624658171,37.31,77129.66,103.8,-0.09211,8e-05,9.0119]
[1779624663206,37.31,77129.19,103.8,-0.09213,8e-05,9.01355]
[1779624668424,37.3,77126.55,103.8,-0.09234,8e-05,9.02788]
[1779624668427,37.3,77126.55,103.8,-0.09234,8e-05,9.02788]
[1779624674286,37.3,77123.29,103.8,-0.09258,8e-05,9.04497]
[1779624675825,37.3,77123.29,103.8,-0.09258,8e-05,9.04497]
[1779624680468,37.3,77123.5,103.8,-0.09254,8e-05,9.0425]
[1779624680569,37.3,77122.96,103.8,-0.09258,8e-05,9.04536]
[1779624686369,37.3,77121.79,103.8,-0.09269,8e-05,9.05264]
[1779624687359,37.3,77121.79,103.8,-0.09269,8e-05,9.05264]
[1779624692415,37.3,77122.09,103.8,-0.09263,8e-05,9.04668]
[1779624697450,37.3,77121.59,103.8,-0.09267,8e-05,9.04997]
[1779624702485,37.3,77121.31,103.8,-0.0927,8e-05,9.05196]
[1779624705706,37.3,77121.96,103.8,-0.09265,8e-05,9.04836]
[1779624705905,37.3,77121.96,103.8,-0.09265,8e-05,9.04836]
[1779624706161,37.3,77121.59,103.8,-0.09268,8e-05,9.05057]
[1779624706224,37.3,77121.59,103.8,-0.09268,8e-05,9.05057]
[1779624706266,37.3,77121.59,103.8,-0.09268,8e-05,9.05057]
[1779624706582,37.3,77121.59,103.8,-0.09268,8e-05,9.05057]
[1779624706649,37.3,77099.78,103.8,-0.09448,8e-05,9.17698]
[1779624710160,37.3,77093.89,103.8,-0.09496,8e-05,9.21088]
[1779624710231,37.3,77093.89,103.8,-0.09496,8e-05,9.21088]
[1779624711166,37.3,77090.36,103.8,-0.09525,8e-05,9.23127]
[1779624711599,37.3,77090.36,103.8,-0.09525,8e-05,9.23127]
[1779624711604,37.3,77090.36,103.8,-0.09525,8e-05,9.23127]
[1779624711754,37.3,77090.36,103.8,-0.09525,8e-05,9.23127]
[1779624713831,37.3,77091.45,103.8,-0.09515,8e-05,9.22454]
[1779624719030,37.3,77095.36,103.8,-0.09482,8e-05,9.20077]
[1779624724639,37.29,77097.95,103.8,-0.09459,8e-05,9.18504]
[1779624730681,37.29,77095.7,103.8,-0.09477,8e-05,9.19758]
[1779624735607,37.29,77095.23,103.8,-0.0948,8e-05,9.19992]
[1779624740511,37.29,77091.2,103.8,-0.09513,8e-05,9.22277]
[1779624745791,37.29,77090.25,103.8,-0.0952,8e-05,9.22759]
[1779624750827,37.29,77089.95,103.8,-0.09522,8e-05,9.22872]
[1779624755862,37.29,77089.77,103.8,-0.09518,8e-05,9.22448]
[1779624760897,37.28,77088.68,103.8,-0.09526,8e-05,9.23024]
[1779624764162,37.28,77080.08,103.8,-0.09598,8e-05,9.27992]
[1779624768953,37.28,77089.81,103.8,-0.09515,8e-05,9.2222]
[1779624773988,37.28,77096.9,103.8,-0.09455,8e-05,9.18047]
[1779624779328,37.28,77096.94,103.8,-0.09455,8e-05,9.18016]
[1779624785066,37.28,77096.37,103.8,-0.09459,8e-05,9.18276]
[1779624790101,37.28,77096.43,103.8,-0.09458,8e-05,9.18208]
[1779624795137,37.28,77089.8,103.8,-0.09512,8e-05,9.2202]
[1779624800173,37.27,77089.31,103.8,-0.09515,8e-05,9.22245]
[1779624805208,37.27,77088.89,103.8,-0.09518,8e-05,9.22423]
[1779624806375,37.27,77088.89,103.8,-0.09518,8e-05,9.22423]
[1779624810760,37.27,77079.5,103.8,-0.09595,8e-05,9.2782]
[1779624811452,37.27,77079.57,103.8,-0.09594,8e-05,9.2773]
[1779624817294,37.27,77081.19,103.8,-0.09574,8e-05,9.26165]
[1779624822329,37.26,77087.76,103.8,-0.09518,8e-05,9.22226]
[1779624827016,37.26,77087.69,103.8,-0.09518,8e-05,9.22213]
[1779624837435,37.26,77084.18,103.8,-0.09544,8e-05,9.24042]
[1779624842469,37.25,77083.27,103.8,-0.0955,8e-05,9.24468]
[1779624847504,37.25,77086.11,103.8,-0.09525,8e-05,9.22701]
[1779624851769,37.25,77087.39,103.8,-0.09513,8e-05,9.21894]
[1779624851985,37.25,77097.78,103.8,-0.09426,8e-05,9.15816]
[1779624854333,37.25,77103.22,103.8,-0.09381,8e-05,9.12651]
[1779624854553,37.25,77104.21,103.8,-0.09373,8e-05,9.12072]
[1779624856385,37.25,77105.6,103.8,-0.09361,8e-05,9.11243]
[1779624859427,37.25,77105.15,103.8,-0.09364,8e-05,9.11441]
[1779624859434,37.25,77105.15,103.8,-0.09364,8e-05,9.11441]
[1779624859588,37.25,77104.16,103.8,-0.09372,8e-05,9.11995]
[1779624865630,37.25,77099.76,103.8,-0.09408,8e-05,9.14514]
[1779624867960,37.25,77099.76,103.8,-0.09408,8e-05,9.14514]
[1779624868350,37.25,77100.66,103.8,-0.094,8e-05,9.13976]
[1779624873686,37.25,77110.65,103.8,-0.09314,8e-05,9.07699]
[1779624879728,37.25,77110.76,103.8,-0.09313,8e-05,9.07667]
[1779624880560,37.25,77110.76,103.8,-0.09313,8e-05,9.07667]
[1779624880716,37.25,77110.76,103.8,-0.09313,8e-05,9.07667]
[1779624880854,37.25,77118.36,103.8,-0.09251,8e-05,9.03275]
[1779624885927,37.25,77119.69,103.8,-0.0924,8e-05,9.02486]
[1779624891812,37.25,77121.7,103.8,-0.09223,8e-05,9.01307]
[1779624897629,37.25,77122.35,103.8,-0.09218,8e-05,9.00923]
[1779624903899,37.24,77121.42,103.8,-0.09225,8e-05,9.01439]
[1779624910528,37.24,77121.54,103.8,-0.09224,8e-05,9.01355]
[1779624915984,37.24,77121.73,103.8,-0.09222,8e-05,9.01211]
[1779624921019,37.24,77122.16,103.8,-0.09218,8e-05,9.00939]
[1779624928071,37.24,77121.96,103.8,-0.09219,8e-05,9.01018]
[1779624933106,37.24,77121.83,103.8,-0.09216,8e-05,9.00598]
[1779624938141,37.24,77122.66,103.8,-0.09209,8e-05,9.00093]
[1779624943176,37.24,77122.41,103.8,-0.09211,8e-05,9.00211]
[1779624945170,37.24,77122.44,103.8,-0.0921,8e-05,9.00189]
[1779624947471,37.24,77120.93,103.8,-0.09222,8e-05,9.01049]
[1779624951198,37.24,77119.39,103.8,-0.09235,8e-05,9.01916]
[1779624951233,37.24,77118.83,103.8,-0.09239,8e-05,9.02224]
[1779624956268,37.24,77114.5,103.8,-0.09275,8e-05,9.0477]
[1779624961304,37.24,77111.4,103.8,-0.09301,8e-05,9.06598]
[1779624965624,37.24,77109.0,103.8,-0.09321,8e-05,9.07999]
[1779624968169,37.24,77106.96,103.8,-0.09337,8e-05,9.09188]
[1779624969752,37.24,77105.13,103.8,-0.09353,8e-05,9.10254]
[1779624973388,37.24,77092.08,103.8,-0.0946,8e-05,9.17832]
[1779624978370,37.24,77088.73,103.8,-0.09488,8e-05,9.19743]
[1779624983461,37.24,77083.52,103.8,-0.0953,8e-05,9.22701]
[1779624984577,37.24,77083.52,103.8,-0.0953,8e-05,9.22701]
[1779624991021,37.24,77080.04,103.8,-0.09558,8e-05,9.24624]
[1779624996504,37.23,77073.4,103.8,-0.09607,8e-05,9.27905]
[1779625000504,37.23,77072.74,103.8,-0.09612,8e-05,9.28196]
[1779625002497,37.23,77071.45,103.8,-0.09622,8e-05,9.28902]
[1779625009642,37.22,77060.93,103.8,-0.09707,8e-05,9.34807]
[1779625011614,37.22,77060.92,103.8,-0.09707,8e-05,9.34777]
[1779625011617,37.22,77060.92,103.8,-0.09707,8e-05,9.34777]
[1779625011673,37.22,77060.92,103.8,-0.09707,8e-05,9.34777]
[1779625012150,37.22,77060.92,103.8,-0.09707,8e-05,9.34777]
[1779625013222,37.22,77060.51,103.8,-0.09709,8e-05,9.34946]
[1779625014415,37.22,77059.87,103.8,-0.09714,8e-05,9.35286]
[1779625014613,37.22,77059.87,103.8,-0.09714,8e-05,9.35286]
[1779625014736,37.22,77059.87,103.8,-0.09714,8e-05,9.35286]
[1779625014776,37.22,77059.87,103.8,-0.09714,8e-05,9.35286]
[1779625015064,37.22,77059.87,103.8,-0.09714,8e-05,9.35286]
[1779625015079,37.22,77047.13,103.8,-0.09822,9e-05,9.4274]
[1779625017698,37.22,77037.38,103.8,-0.09906,9e-05,9.48507]
[1779625019341,37.22,77036.1,103.8,-0.09917,9e-05,9.49277]
[1779625019344,37.22,77036.1,103.8,-0.09917,9e-05,9.49277]
[1779625019417,37.22,77036.1,103.8,-0.09917,9e-05,9.49277]
[1779625023186,37.22,77036.46,103.8,-0.09914,9e-05,9.49104]
[1779625023644,37.22,77036.41,103.8,-0.09915,9e-05,9.4916]
[1779625028904,37.22,77036.37,103.8,-0.09916,9e-05,9.49212]
[1779625029448,37.22,77036.56,103.8,-0.09915,9e-05,9.49142]
[1779625033022,37.22,77038.26,103.8,-0.09901,9e-05,9.48187]
[1779625033636,37.22,77038.26,103.8,-0.09902,9e-05,9.4822]
[1779625034345,37.22,77037.15,103.8,-0.09911,9e-05,9.48875]
[1779625040116,37.23,77036.06,103.8,-0.09922,9e-05,9.49597]
[1779625045116,37.23,77031.34,103.8,-0.09963,9e-05,9.52455]
[1779625050930,37.23,77034.6,103.8,-0.09936,9e-05,9.50623]
[1779625052211,37.23,77034.6,103.8,-0.09936,9e-05,9.50623]
[1779625063014,37.24,77035.07,103.8,-0.09931,9e-05,9.50075]
[1779625068049,37.24,77035.29,103.8,-0.09931,9e-05,9.50041]
[1779625073087,37.24,77034.75,103.8,-0.09937,9e-05,9.50461]
[1779625078122,37.24,77034.96,103.8,-0.09937,9e-05,9.50463]
[1779625080320,37.24,77034.96,103.8,-0.09937,9e-05,9.50463]
[1779625080481,37.24,77035.0,103.8,-0.09937,9e-05,9.50482]
[1779625080755,37.24,77035.0,103.8,-0.09937,9e-05,9.50482]
[1779625081141,37.24,77035.0,103.8,-0.09937,9e-05,9.50482]
[1779625081627,37.24,77032.93,103.8,-0.09955,9e-05,9.51726]
[1779625081916,37.24,77032.93,103.8,-0.09955,9e-05,9.51726]
[1779625083186,37.25,77036.76,103.8,-0.09922,9e-05,9.49484]
[1779625084148,37.25,77036.73,103.8,-0.09923,9e-05,9.49525]
[1779625084165,37.25,77026.09,103.8,-0.10015,9e-05,9.55835]
[1779625085501,37.25,77020.61,103.8,-0.10063,9e-05,9.59093]
[1779625090871,37.25,77017.51,103.8,-0.10091,9e-05,9.61027]
[1779625091070,37.25,77017.51,103.8,-0.10091,9e-05,9.61027]
[1779625097258,37.25,77018.61,103.8,-0.10082,9e-05,9.60412]
[1779625102294,37.25,77021.62,103.8,-0.10057,9e-05,9.58669]
[1779625107329,37.25,77023.11,103.8,-0.10044,9e-05,9.57828]
[1779625109466,37.25,77023.32,103.8,-0.10043,9e-05,9.57712]
[1779625115385,37.25,77023.43,103.8,-0.10038,9e-05,9.57229]
[1779625122434,37.26,77023.69,103.8,-0.10037,9e-05,9.57144]
[1779625127469,37.26,77021.65,103.8,-0.10056,9e-05,9.58404]
[1779625132351,37.26,77036.56,103.8,-0.09928,9e-05,9.49663]
[1779625134335,37.26,77035.7,103.8,-0.09935,9e-05,9.5017]
[1779625134350,37.26,77035.7,103.8,-0.09935,9e-05,9.5017]
[1779625134518,37.26,77019.6,103.8,-0.10075,9e-05,9.59737]
[1779625136341,37.26,77019.6,103.8,-0.10075,9e-05,9.59737]
[1779625136741,37.26,77024.29,103.8,-0.10035,9e-05,9.5698]
[1779625136747,37.26,77012.41,103.8,-0.10138,9e-05,9.6402]
[1779625138958,37.26,77009.01,103.8,-0.10168,9e-05,9.66041]
[1779625139220,37.26,77009.01,103.8,-0.10168,9e-05,9.66041]
[1779625140560,37.26,77021.59,103.8,-0.10058,9e-05,9.58585]
[1779625145598,37.26,77024.13,103.8,-0.10037,9e-05,9.57133]
[1779625150633,37.26,77026.22,103.8,-0.1002,9e-05,9.55962]
[1779625155668,37.26,77027.29,103.8,-0.10011,9e-05,9.5539]
[1779625160703,37.27,77027.14,103.8,-0.10014,9e-05,9.55546]
[1779625165737,37.27,77022.11,103.8,-0.10058,9e-05,9.58586]
[1779625167495,37.27,77021.55,103.8,-0.10063,9e-05,9.58926]
[1779625173794,37.27,77015.95,103.8,-0.10108,9e-05,9.61795]
[1779625178829,37.27,77015.85,103.8,-0.10109,9e-05,9.61865]
[1779625179988,37.27,77015.85,103.8,-0.10109,9e-05,9.61865]
[1779625185878,37.27,77013.34,103.8,-0.10131,9e-05,9.63365]
[1779625191074,37.27,77011.12,103.8,-0.10151,9e-05,9.64677]
[1779625191176,37.27,77011.12,103.8,-0.10151,9e-05,9.64677]
[1779625191204,37.27,77011.12,103.8,-0.10151,9e-05,9.64677]
[1779625191278,37.27,77010.93,103.8,-0.10152,9e-05,9.64785]
[1779625196954,37.27,77009.69,103.8,-0.10164,9e-05,9.65602]
[1779625201990,37.27,77006.6,103.8,-0.10192,9e-05,9.67518]
[1779625204739,37.27,77007.1,103.8,-0.10188,9e-05,9.67249]
[1779625205011,37.27,77006.65,103.8,-0.10193,9e-05,9.6753]
[1779625208854,37.27,77006.75,103.8,-0.10192,9e-05,9.67455]
[1779625210135,37.27,77007.11,103.8,-0.10188,9e-05,9.67236]
[1779625210183,37.27,77007.11,103.8,-0.10188,9e-05,9.67236]
[1779625210308,37.27,77007.11,103.8,-0.10188,9e-05,9.67236]
[1779625210402,37.27,77007.11,103.8,-0.10188,9e-05,9.67236]
[1779625210436,37.27,77007.11,103.8,-0.10188,9e-05,9.67236]
[1779625210508,37.27,77006.9,103.8,-0.1019,9e-05,9.67352]
[1779625211289,37.27,77006.9,103.8,-0.1019,9e-05,9.67352]
[1779625213523,37.27,77000.84,103.8,-0.10243,9e-05,9.70939]
[1779625213532,37.27,77000.84,103.8,-0.10243,9e-05,9.70939]
[1779625214529,37.27,77001.23,103.8,-0.10239,9e-05,9.70696]
[1779625215689,37.27,77001.23,103.8,-0.10239,9e-05,9.70686]
[1779625215704,37.27,77001.23,103.8,-0.10239,9e-05,9.70686]
[1779625217096,37.27,77005.07,103.8,-0.10205,9e-05,9.68392]
[1779625218111,37.27,77007.33,103.8,-0.10185,9e-05,9.67038]
[1779625221657,37.27,77011.02,103.8,-0.10153,9e-05,9.64828]
[1779625222857,37.27,77005.38,103.8,-0.10202,9e-05,9.68175]
[1779625223996,37.27,77001.8,103.8,-0.10234,9e-05,9.703]
[1779625226267,37.27,77001.83,103.8,-0.10233,9e-05,9.70263]
[1779625226381,37.27,77001.83,103.8,-0.10233,9e-05,9.70263]
[1779625227443,37.27,77001.14,103.8,-0.10239,9e-05,9.7065]
[1779625230807,37.27,77000.12,103.8,-0.10247,9e-05,9.71231]
[1779625231018,37.27,77000.12,103.8,-0.10247,9e-05,9.71231]
[1779625231134,37.27,77000.12,103.8,-0.10247,9e-05,9.71231]
[1779625231423,37.27,77000.12,103.8,-0.10247,9e-05,9.71231]
[1779625231427,37.27,76978.45,103.8,-0.10435,9e-05,9.83638]
[1779625231633,37.27,76978.45,103.8,-0.10435,9e-05,9.83638]
[1779625232185,37.27,76978.45,103.8,-0.10435,9e-05,9.83638]
[1779625233127,37.27,76985.64,103.8,-0.10371,9e-05,9.79343]
[1779625233274,37.27,76985.64,103.8,-0.10371,9e-05,9.79343]
[1779625233388,37.27,76985.64,103.8,-0.10371,9e-05,9.79343]
[1779625233408,37.27,76985.64,103.8,-0.10371,9e-05,9.79343]
[1779625233437,37.27,76978.4,103.8,-0.10436,9e-05,9.8369]
[1779625234230,37.27,76966.29,103.8,-0.10544,9e-05,9.9094]
[1779625234843,37.27,76966.29,103.8,-0.10544,9e-05,9.9094]
[1779625234853,37.27,76966.29,103.8,-0.10544,9e-05,9.9094]
[1779625235946,37.27,76974.74,103.8,-0.10469,9e-05,9.85913]
[1779625236073,37.27,76974.74,103.8,-0.10469,9e-05,9.85913]
[1779625236243,37.28,76979.45,103.8,-0.1043,9e-05,9.83321]
[1779625240515,37.28,76984.05,103.8,-0.1039,9e-05,9.8063]
[1779625241343,37.28,76984.05,103.8,-0.1039,9e-05,9.8063]
[1779625241444,37.28,76983.92,103.8,-0.10391,9e-05,9.80715]
[1779625241552,37.28,76983.92,103.8,-0.10391,9e-05,9.80715]
[1779625244532,37.28,76984.34,103.8,-0.10389,9e-05,9.80579]
[1779625244742,37.28,76984.34,103.8,-0.10389,9e-05,9.80579]
[1779625244991,37.28,76984.34,103.8,-0.10389,9e-05,9.80579]
[1779625245121,37.28,76984.34,103.8,-0.10389,9e-05,9.80579]
[1779625245208,37.28,76984.34,103.8,-0.10389,9e-05,9.80579]
[1779625245305,37.28,76998.03,103.8,-0.10268,9e-05,9.72419]
[1779625245512,37.28,76998.03,103.8,-0.10268,9e-05,9.72419]
[1779625247639,37.28,77000.95,103.8,-0.10242,9e-05,9.70661]
[1779625247794,37.28,77000.95,103.8,-0.10242,9e-05,9.70661]
[1779625250058,37.28,76997.89,103.8,-0.10268,9e-05,9.72458]
[1779625250918,37.28,76997.88,103.8,-0.10268,9e-05,9.72449]
[1779625254156,37.28,76991.53,103.8,-0.10324,9e-05,9.76176]
[1779625259405,37.27,76990.05,103.8,-0.10335,9e-05,9.7693]
[1779625264439,37.27,76991.08,103.8,-0.10324,9e-05,9.76212]
[1779625264572,37.27,76991.08,103.8,-0.10324,9e-05,9.76212]
[1779625265447,37.27,76991.11,103.8,-0.10324,9e-05,9.76196]
[1779625266454,37.27,77002.59,103.8,-0.10223,9e-05,9.69364]
[1779625267738,37.27,77002.98,103.8,-0.10219,9e-05,9.69145]
[1779625267753,37.27,77002.98,103.8,-0.10219,9e-05,9.69145]
[1779625269638,37.27,77002.67,103.8,-0.10222,9e-05,9.69355]
[1779625270260,37.27,77002.67,103.8,-0.10222,9e-05,9.69355]
[1779625270669,37.27,77002.86,103.8,-0.10221,9e-05,9.69254]
[1779625276525,37.27,77001.78,103.8,-0.10231,9e-05,9.69965]
[1779625281560,37.28,77002.28,103.8,-0.10228,9e-05,9.69721]
[1779625286595,37.28,77003.31,103.8,-0.1022,9e-05,9.69163]
[1779625291629,37.28,77002.92,103.8,-0.1022,9e-05,9.68973]
[1779625296443,37.28,77004.57,103.8,-0.10206,9e-05,9.68028]
[1779625297028,37.28,77005.57,103.8,-0.10197,9e-05,9.6746]
[1779625297586,37.28,77005.62,103.8,-0.10197,9e-05,9.6743]
[1779625302014,37.28,76994.5,103.8,-0.10296,9e-05,9.74104]
[1779625307296,37.28,76990.0,103.8,-0.10336,9e-05,9.76793]
[1779625307369,37.28,76988.59,103.8,-0.10348,9e-05,9.77628]
[1779625308230,37.28,76988.59,103.8,-0.10348,9e-05,9.77628]
[1779625310320,37.28,76987.58,103.8,-0.10357,9e-05,9.78257]
[1779625315799,37.29,76979.63,103.8,-0.10432,9e-05,9.83242]
[1779625320834,37.29,76979.1,103.8,-0.10439,9e-05,9.83702]
[1779625326876,37.3,76977.72,103.8,-0.10453,9e-05,9.84689]
[1779625329739,37.3,76979.75,103.8,-0.10436,9e-05,9.83524]
[1779625330445,37.3,76979.75,103.8,-0.10436,9e-05,9.83524]
[1779625337958,37.3,76981.35,103.8,-0.10425,9e-05,9.8282]
[1779625344000,37.31,76981.31,103.8,-0.10428,9e-05,9.83021]
[1779625349036,37.31,76985.68,103.8,-0.10391,9e-05,9.80566]
[1779625354074,37.31,76985.65,103.8,-0.1039,9e-05,9.80268]
[1779625359109,37.32,76984.83,103.8,-0.104,9e-05,9.80918]
[1779625360649,37.32,76984.03,103.8,-0.10407,9e-05,9.81426]
[1779625360710,37.32,76984.03,103.8,-0.10407,9e-05,9.81426]
[1779625366159,37.32,76981.74,103.8,-0.1043,9e-05,9.82964]
[1779625367667,37.32,76981.74,103.8,-0.1043,9e-05,9.82964]
[1779625368195,37.32,76981.74,103.8,-0.1043,9e-05,9.82964]
[1779625370392,37.33,76978.0,103.8,-0.10465,9e-05,9.85279]
[1779625371113,37.33,76977.63,103.8,-0.10469,9e-05,9.8555]
[1779625372918,37.33,76982.15,103.8,-0.10429,9e-05,9.82877]
[1779625374286,37.33,76983.06,103.8,-0.10421,9e-05,9.82363]
[1779625380002,37.33,76982.37,103.8,-0.1043,9e-05,9.82956]
[1779625385292,37.34,76981.59,103.8,-0.10439,9e-05,9.83593]
[1779625391334,37.34,76979.28,103.8,-0.10462,9e-05,9.85136]
[1779625397376,37.34,76979.57,103.8,-0.10462,9e-05,9.85118]
[1779625402411,37.35,76979.45,103.8,-0.10465,9e-05,9.85346]
[1779625407446,37.35,76980.39,103.8,-0.10459,9e-05,9.84915]
[1779625412482,37.35,76982.33,103.8,-0.10439,9e-05,9.83417]
[1779625417516,37.36,76984.72,103.8,-0.1042,9e-05,9.82132]
[1779625422551,37.36,76984.18,103.8,-0.10427,9e-05,9.82598]
[1779625423282,37.36,76984.18,103.8,-0.10427,9e-05,9.82598]
[1779625425509,37.36,76984.35,103.8,-0.10426,9e-05,9.82554]
[1779625431613,37.37,76984.07,103.8,-0.10432,9e-05,9.82914]
[1779625433301,37.37,76983.61,103.8,-0.10436,9e-05,9.83215]
[1779625439671,37.37,76983.71,103.8,-0.10438,9e-05,9.83334]
[1779625440941,37.37,76983.09,103.8,-0.10444,9e-05,9.83728]
[1779625442051,37.37,76983.15,103.8,-0.10444,9e-05,9.83718]
[1779625448736,37.38,76983.28,103.8,-0.10445,9e-05,9.8382]
[1779625453771,37.38,76983.46,103.8,-0.10445,9e-05,9.83844]
[1779625458124,37.38,76983.43,103.8,-0.10447,9e-05,9.83939]
[1779625458637,37.38,76983.43,103.8,-0.10447,9e-05,9.83939]
[1779625460134,37.39,76986.76,103.8,-0.10418,9e-05,9.82005]
[1779625463684,37.39,76988.98,103.8,-0.10399,9e-05,9.80769]
[1779625470411,37.39,76990.16,103.8,-0.10392,9e-05,9.80267]
[1779625472325,37.39,76990.18,103.8,-0.10392,9e-05,9.80312]
[1779625476613,37.4,76991.17,103.8,-0.10381,9e-05,9.79331]
[1779625478964,37.4,76991.24,103.8,-0.10382,9e-05,9.79408]
[1779625479450,37.4,76991.24,103.8,-0.10382,9e-05,9.79408]
[1779625485529,37.4,76991.24,103.8,-0.10384,9e-05,9.79557]
[1779625486521,37.4,76991.24,103.8,-0.10385,9e-05,9.79646]
[1779625488687,37.41,76986.23,103.8,-0.1043,9e-05,9.82654]
[1779625489303,37.41,76986.89,103.8,-0.10425,9e-05,9.82312]
[1779625495081,37.41,76989.62,103.8,-0.10403,9e-05,9.80841]
[1779625500117,37.41,76989.87,103.8,-0.10403,9e-05,9.80836]
[1779625501607,37.41,76989.87,103.8,-0.10403,9e-05,9.80836]
[1779625507166,37.42,76990.55,103.8,-0.104,9e-05,9.80637]
[1779625513535,37.42,76991.82,103.8,-0.1039,9e-05,9.80001]
[1779625514550,37.42,76991.77,103.8,-0.10392,9e-05,9.80122]
[1779625520453,37.43,76998.59,103.8,-0.10334,9e-05,9.76228]
[1779625523151,37.43,76997.52,103.8,-0.10345,9e-05,9.76971]
[1779625523485,37.43,76997.52,103.8,-0.10345,9e-05,9.76971]
[1779625531334,37.44,76994.95,103.8,-0.10368,9e-05,9.78316]
[1779625536369,37.44,76997.31,103.8,-0.10349,9e-05,9.77078]
[1779625541404,37.45,76997.24,103.8,-0.10352,9e-05,9.77286]
[1779625546439,37.45,76998.45,103.8,-0.10344,9e-05,9.76731]
[1779625547850,37.45,76998.09,103.8,-0.10348,9e-05,9.76977]
[1779625553488,37.46,76998.97,103.8,-0.10343,9e-05,9.76656]
[1779625558523,37.46,76999.46,103.8,-0.10341,9e-05,9.76536]
[1779625564548,37.46,76999.27,103.8,-0.10344,9e-05,9.76752]
[1779625570615,37.47,76998.09,103.8,-0.1036,9e-05,9.77796]
[1779625575650,37.47,76998.71,103.8,-0.10357,9e-05,9.77598]
[1779625576435,37.47,76998.71,103.8,-0.10357,9e-05,9.77598]
[1779625581692,37.48,76999.92,103.8,-0.10349,9e-05,9.77087]
[1779625587801,37.48,76999.88,103.8,-0.1035,9e-05,9.7718]
[1779625588919,37.49,76999.5,103.8,-0.10356,9e-05,9.77576]
[1779625590883,37.49,76999.45,103.8,-0.10358,9e-05,9.77674]
[1779625591322,37.49,76999.45,103.8,-0.10358,9e-05,9.77674]
[1779625596797,37.49,76998.54,103.8,-0.10364,9e-05,9.77939]
[1779625601831,37.5,76998.4,103.8,-0.10368,9e-05,9.7819]
[1779625606867,37.5,76998.52,103.8,-0.10369,9e-05,9.78287]
[1779625612895,37.5,76998.03,103.8,-0.10376,9e-05,9.7871]
[1779625619619,37.51,76998.22,103.8,-0.10377,9e-05,9.78827]
[1779625625983,37.51,76998.24,103.8,-0.1038,9e-05,9.7901]
[1779625633053,37.52,76995.32,103.8,-0.1041,9e-05,9.81031]
[1779625640102,37.53,77000.03,103.8,-0.10372,9e-05,9.7846]
[1779625645137,37.53,77001.71,103.8,-0.10359,9e-05,9.77629]
[1779625650401,37.53,77001.04,103.8,-0.10367,9e-05,9.78125]
[1779625656216,37.54,77000.78,103.8,-0.10368,9e-05,9.78059]
[1779625661251,37.54,77000.73,103.8,-0.10371,9e-05,9.78247]
[1779625663287,37.54,77000.81,103.8,-0.10371,9e-05,9.78231]
[1779625663401,37.54,77000.81,103.8,-0.10371,9e-05,9.78231]
[1779625664345,37.55,77000.7,103.8,-0.10372,9e-05,9.78328]
[1779625664603,37.55,77000.7,103.8,-0.10373,9e-05,9.78359]
[1779625666194,37.55,77000.7,103.8,-0.10373,9e-05,9.78359]
[1779625669323,37.58,77000.77,103.8,-0.10392,9e-05,9.79694]
[1779625672710,37.62,77000.66,103.8,-0.10419,9e-05,9.81523]
[1779625676804,37.63,77000.66,103.8,-0.10422,9e-05,9.81749]
[1779625684419,37.73,77000.95,103.8,-0.10481,9e-05,9.85759]
[1779625693483,37.74,76997.81,103.8,-0.10515,9e-05,9.88034]
[1779625696413,37.75,76997.37,103.8,-0.1052,9e-05,9.8838]
[1779625701539,37.75,76996.18,103.8,-0.10535,9e-05,9.89333]
[1779625703083,37.75,76996.14,103.8,-0.10536,9e-05,9.89398]
[1779625708588,37.76,76996.0,103.8,-0.1054,9e-05,9.89727]
[1779625710502,37.76,76996.0,103.8,-0.1054,9e-05,9.89727]
[1779625710545,37.76,76996.0,103.8,-0.1054,9e-05,9.89727]
[1779625710594,37.76,76996.0,103.8,-0.1054,9e-05,9.89727]
[1779625710892,37.76,76996.0,103.8,-0.1054,9e-05,9.89727]
[1779625710909,37.76,76996.0,103.8,-0.1054,9e-05,9.89727]
[1779625710959,37.76,76993.15,103.8,-0.10568,9e-05,9.91565]
[1779625711610,37.76,76981.46,103.8,-0.10668,9e-05,9.9801]
[1779625713138,37.76,76981.21,103.8,-0.10672,9e-05,9.98226]
[1779625713245,37.76,76981.21,103.8,-0.10672,9e-05,9.98226]
[1779625713626,37.77,76970.17,103.8,-0.10772,9e-05,10.04839]
[1779625716022,37.77,76969.75,103.8,-0.10777,9e-05,10.05193]
[1779625720734,37.77,76979.2,103.8,-0.10695,9e-05,9.99776]
[1779625725175,37.78,76984.52,103.8,-0.10651,9e-05,9.96898]
[1779625725710,37.78,76988.53,103.8,-0.10616,9e-05,9.94579]
[1779625730745,37.79,76990.54,103.8,-0.10601,9e-05,9.9359]
[1779625735779,37.79,76992.26,103.8,-0.10588,9e-05,9.92745]
[1779625740815,37.8,76993.87,103.8,-0.10577,9e-05,9.91973]
[1779625745850,37.8,76992.31,103.8,-0.10593,9e-05,9.93077]
[1779625750885,37.8,76996.52,103.8,-0.10559,9e-05,9.90778]
[1779625755922,37.81,76996.51,103.8,-0.10562,9e-05,9.90975]
[1779625757838,37.81,76996.41,103.8,-0.10563,9e-05,9.91073]
[1779625757896,37.81,76996.41,103.8,-0.10564,9e-05,9.91111]
[1779625762971,37.82,76995.79,103.8,-0.10574,9e-05,9.91811]
[1779625769013,37.83,76995.75,103.8,-0.1058,9e-05,9.92229]
[1779625771503,37.83,76995.79,103.8,-0.10577,9e-05,9.91855]
[1779625772034,37.83,76996.29,103.8,-0.10574,9e-05,9.91595]
[1779625777069,37.84,76996.79,103.8,-0.10572,9e-05,9.9148]
[1779625782107,37.84,76996.48,103.8,-0.10577,9e-05,9.91843]
[1779625783864,37.84,76996.48,103.8,-0.10577,9e-05,9.91843]
[1779625785498,37.84,76996.48,103.8,-0.10578,9e-05,9.91914]
[1779625785820,37.85,76996.48,103.8,-0.1058,9e-05,9.92013]
[1779625786512,37.85,76996.48,103.8,-0.1058,9e-05,9.92013]
[1779625786613,37.85,76996.41,103.8,-0.1058,9e-05,9.92055]
[1779625788731,37.85,76996.43,103.8,-0.10581,9e-05,9.92078]
[1779625788832,37.85,76996.43,103.8,-0.10582,9e-05,9.92147]
[1779625796205,37.86,76997.34,103.8,-0.1058,9e-05,9.92054]
[1779625800233,37.88,76987.78,103.8,-0.10677,9e-05,9.9848]
[1779625802790,37.88,76989.12,103.8,-0.10666,9e-05,9.97741]
[1779625802820,37.88,76989.28,103.8,-0.10665,9e-05,9.97701]
[1779625803284,37.88,76989.28,103.8,-0.10665,9e-05,9.97701]
[1779625803321,37.88,76997.5,103.8,-0.10593,9e-05,9.92901]
[1779625810304,37.9,76994.18,103.8,-0.10629,9e-05,9.95292]
[1779625814054,37.9,76991.84,103.8,-0.10651,9e-05,9.96788]
[1779625814949,37.9,76998.15,103.8,-0.10597,9e-05,9.9318]
[1779625815424,37.9,76998.88,103.8,-0.10591,9e-05,9.92812]
[1779625815525,37.9,77004.49,103.8,-0.10541,9e-05,9.89504]
[1779625819510,37.91,77005.82,103.8,-0.10531,9e-05,9.88834]
[1779625819571,37.91,77005.82,103.8,-0.10532,9e-05,9.88871]
[1779625820641,37.91,77005.82,103.8,-0.10532,9e-05,9.88871]
[1779625820722,37.91,77005.74,103.8,-0.10533,9e-05,9.88986]
[1779625824777,37.91,77005.74,103.8,-0.10533,9e-05,9.88986]
[1779625824780,37.91,77005.74,103.8,-0.10533,9e-05,9.88986]
[1779625824828,37.91,77005.17,103.8,-0.10541,9e-05,9.89523]
[1779625830449,37.92,77008.14,103.8,-0.10521,9e-05,9.88151]
[1779625831944,37.92,77008.14,103.8,-0.10521,9e-05,9.88151]
[1779625832021,37.93,77009.55,103.8,-0.10506,9e-05,9.86975]
[1779625837498,37.93,77010.62,103.8,-0.105,9e-05,9.86598]
[1779625839600,37.93,77010.62,103.8,-0.105,9e-05,9.86598]
[1779625841460,37.93,77010.62,103.8,-0.10502,9e-05,9.86698]
[1779625842139,37.94,77010.62,103.8,-0.10503,9e-05,9.86774]
[1779625842490,37.94,77010.62,103.8,-0.10503,9e-05,9.86774]
[1779625847477,37.94,77011.15,103.8,-0.10501,9e-05,9.86661]
[1779625848194,37.94,77011.15,103.8,-0.10502,9e-05,9.86761]
[1779625850534,37.94,77011.15,103.8,-0.10503,9e-05,9.86799]
[1779625850550,37.94,77011.15,103.8,-0.10503,9e-05,9.86799]
[1779625855521,37.95,77013.04,103.8,-0.1049,9e-05,9.85941]
[1779625856802,37.95,77013.67,103.8,-0.10485,9e-05,9.85611]
[1779625857950,37.95,77014.14,103.8,-0.10482,9e-05,9.85416]
[1779625858509,37.96,77022.21,103.8,-0.10412,9e-05,9.80727]
[1779625860219,37.96,77022.63,103.8,-0.10409,9e-05,9.8053]
[1779625860891,37.96,77025.11,103.8,-0.10388,9e-05,9.79143]
[1779625866702,37.96,77029.97,103.8,-0.10347,9e-05,9.76394]
[1779625869835,37.96,77023.29,103.8,-0.10406,9e-05,9.80348]
[1779625869875,37.96,77023.29,103.8,-0.10406,9e-05,9.80348]
[1779625869886,37.96,77023.29,103.8,-0.10406,9e-05,9.80348]
[1779625869976,37.96,77023.29,103.8,-0.10406,9e-05,9.80348]
[1779625870080,37.96,77023.29,103.8,-0.10406,9e-05,9.80348]
[1779625870098,37.96,77023.16,103.8,-0.10408,9e-05,9.80459]
[1779625870202,37.96,77023.16,103.8,-0.10408,9e-05,9.80459]
[1779625870730,37.96,76996.34,103.8,-0.10645,9e-05,9.96229]
[1779625875099,37.99,76993.53,103.8,-0.10684,9e-05,9.98824]
[1779625880801,37.99,76992.61,103.8,-0.10697,9e-05,9.99673]
[1779625885736,38.0,76997.85,99.8,-0.10653,9e-05,9.96786]
[1779625886129,38.0,76997.85,99.8,-0.10653,9e-05,9.96786]
[1779625889403,38.0,76996.94,99.8,-0.10664,9e-05,9.97541]
[1779625894899,38.01,76997.48,99.8,-0.1066,9e-05,9.97065]
[1779625899934,38.02,76997.62,99.8,-0.10663,9e-05,9.97307]
[1779625904969,38.03,76997.83,99.8,-0.10665,9e-05,9.97451]
[1779625911011,38.04,76997.69,99.8,-0.10671,9e-05,9.97849]
[1779625917057,38.04,76997.68,99.8,-0.10676,9e-05,9.98164]
[1779625922092,38.05,76996.4,99.8,-0.10691,9e-05,9.9917]
[1779625926976,38.05,77000.44,99.8,-0.10658,9e-05,9.96991]
[1779625927127,38.06,77004.34,99.8,-0.10624,9e-05,9.9475]
[1779625931879,38.06,77006.37,99.8,-0.10609,9e-05,9.93721]
[1779625931977,38.06,77006.37,99.8,-0.10609,9e-05,9.93762]
[1779625937197,38.07,77006.48,99.8,-0.10612,9e-05,9.93979]
[1779625942232,38.08,77006.38,99.8,-0.10617,9e-05,9.94314]
[1779625948274,38.08,77006.38,99.8,-0.10622,9e-05,9.9464]
[1779625954318,38.09,77007.63,99.8,-0.10612,9e-05,9.93747]
[1779625964388,38.1,77007.63,99.8,-0.10619,9e-05,9.94282]
[1779625969423,38.11,77007.89,99.8,-0.10621,9e-05,9.94391]
[1779625975465,38.12,77008.36,99.8,-0.10621,9e-05,9.94424]
[1779625983521,38.13,77009.93,99.8,-0.10614,9e-05,9.93918]
[1779625990570,38.14,77009.71,99.8,-0.10621,9e-05,9.94399]
[1779625993371,38.14,77009.7,99.8,-0.10622,9e-05,9.94504]
[1779625995454,38.14,77010.21,99.8,-0.10619,9e-05,9.94254]
[1779625996083,38.14,77010.21,99.8,-0.10619,9e-05,9.94254]
[1779626000204,38.15,77010.1,99.8,-0.10622,9e-05,9.94467]
[1779626003412,38.15,77010.15,99.8,-0.10626,9e-05,9.9473]
[1779626005823,38.15,77010.15,99.8,-0.10626,9e-05,9.94778]
[1779626008162,38.16,77010.15,99.8,-0.10628,9e-05,9.94875]
[1779626010234,38.16,77010.1,99.8,-0.1063,9e-05,9.95048]
[1779626013277,38.16,77010.1,99.8,-0.10628,9e-05,9.94709]
[1779626016981,38.17,77007.64,99.8,-0.10653,9e-05,9.96342]
[1779626017534,38.17,77005.9,99.8,-0.10669,9e-05,9.97408]
[1779626024809,38.18,77005.77,99.8,-0.10675,9e-05,9.97833]
[1779626026310,38.18,77005.8,99.8,-0.10676,9e-05,9.97904]
[1779626026684,38.18,77005.8,99.8,-0.10676,9e-05,9.97904]
[1779626026857,38.18,77005.8,99.8,-0.10676,9e-05,9.97904]
[1779626026899,38.18,76995.23,99.8,-0.10771,9e-05,10.04111]
[1779626027441,38.18,76995.23,99.8,-0.10771,9e-05,10.04111]
[1779626027872,38.18,76995.23,99.8,-0.10771,9e-05,10.04111]
[1779626028836,38.18,76978.47,99.8,-0.10922,9e-05,10.14045]
[1779626029894,38.18,76978.47,99.8,-0.10922,9e-05,10.14045]
[1779626031759,38.18,76981.58,99.8,-0.10895,9e-05,10.12276]
[1779626033369,38.19,76982.21,99.8,-0.1089,9e-05,10.11928]
[1779626038907,38.19,76981.81,99.8,-0.10895,9e-05,10.12294]
[1779626043942,38.19,76983.35,99.8,-0.10883,9e-05,10.11486]
[1779626048977,38.19,76988.93,99.8,-0.10834,9e-05,10.08297]
[1779626053540,38.2,76989.47,99.8,-0.10831,9e-05,10.08064]
[1779626056186,38.2,76996.95,99.8,-0.10764,9e-05,10.03711]
[1779626057221,38.2,76980.32,99.8,-0.10915,9e-05,10.13582]
[1779626061947,38.2,76974.72,99.8,-0.10966,9e-05,10.16929]
[1779626061949,38.2,76974.72,99.8,-0.10966,9e-05,10.16929]
[1779626062188,38.2,76974.72,99.8,-0.10966,9e-05,10.16929]
[1779626063083,38.2,76963.74,99.8,-0.11066,9e-05,10.23438]
[1779626066615,38.2,76958.29,99.8,-0.11116,9e-05,10.26672]
[1779626067476,38.2,76954.33,99.8,-0.11153,9e-05,10.29015]
[1779626070940,38.2,76960.27,99.8,-0.11098,9e-05,10.25487]
[1779626072187,38.2,76962.01,99.8,-0.11078,9e-05,10.23974]
[1779626078192,38.2,76967.32,99.8,-0.1103,9e-05,10.20855]
[1779626078832,38.2,76967.32,99.8,-0.1103,9e-05,10.20855]
[1779626084234,38.2,76962.38,99.8,-0.11075,9e-05,10.23804]
[1779626089269,38.2,76962.82,99.8,-0.11071,9e-05,10.23563]
[1779626089663,38.2,76962.82,99.8,-0.11071,9e-05,10.23563]
[1779626089699,38.2,76962.82,99.8,-0.11071,9e-05,10.23563]
[1779626089961,38.2,76962.82,99.8,-0.11071,9e-05,10.23563]
[1779626090514,38.2,76967.32,99.8,-0.11031,9e-05,10.20908]
[1779626095915,38.2,76968.1,99.8,-0.11024,9e-05,10.2049]
[1779626101355,38.2,76969.68,99.8,-0.11011,9e-05,10.19612]
[1779626106390,38.21,76973.18,99.8,-0.1098,9e-05,10.17601]
[1779626109291,38.21,76977.98,99.8,-0.10936,9e-05,10.14783]
[1779626114192,38.21,76987.28,99.8,-0.10854,9e-05,10.09408]
[1779626115080,38.21,76986.67,99.8,-0.1086,9e-05,10.09822]
[1779626115315,38.21,76986.67,99.8,-0.1086,9e-05,10.09822]
[1779626115383,38.21,76986.67,99.8,-0.1086,9e-05,10.09822]
[1779626116021,38.21,77003.84,99.8,-0.10707,9e-05,9.99761]
[1779626119232,38.21,77006.41,99.8,-0.10686,9e-05,9.98342]
[1779626120382,38.22,76999.44,99.8,-0.10749,9e-05,10.02515]
[1779626125155,38.22,76998.18,99.8,-0.10762,9e-05,10.03409]
[1779626126576,38.22,76996.68,99.8,-0.10777,9e-05,10.04365]
[1779626126577,38.22,76996.68,99.8,-0.10777,9e-05,10.04365]
[1779626127538,38.22,76981.87,99.8,-0.10911,9e-05,10.13149]
[1779626132573,38.23,76982.79,99.8,-0.109,9e-05,10.1224]
[1779626137361,38.23,76982.64,99.8,-0.10903,9e-05,10.12406]
[1779626146671,38.23,76983.02,99.8,-0.10903,9e-05,10.1243]
[1779626151706,38.24,76985.61,99.8,-0.10882,9e-05,10.11031]
[1779626156741,38.24,76985.55,99.8,-0.10884,9e-05,10.11208]
[1779626159816,38.24,76985.64,99.8,-0.10884,9e-05,10.11184]
[1779626161403,38.24,76985.64,99.8,-0.10885,9e-05,10.11241]
[1779626166771,38.25,76985.76,99.8,-0.10886,9e-05,10.11339]
[1779626175874,38.26,76991.72,99.8,-0.10837,9e-05,10.08156]
[1779626180909,38.26,76993.25,99.8,-0.10826,9e-05,10.07421]
[1779626185944,38.26,76997.15,99.8,-0.10794,9e-05,10.05311]
[1779626191986,38.27,76998.83,99.8,-0.10778,9e-05,10.04066]
[1779626195497,38.27,77002.21,99.8,-0.1075,9e-05,10.02237]
[1779626196250,38.27,77002.21,99.8,-0.1075,9e-05,10.02237]
[1779626200450,38.28,77002.65,99.8,-0.10748,9e-05,10.02101]
[1779626200579,38.28,77002.68,99.8,-0.10748,9e-05,10.02123]
[1779626201054,38.28,76993.1,99.8,-0.10834,9e-05,10.07783]
[1779626201916,38.28,76993.1,99.8,-0.10834,9e-05,10.07783]
[1779626203914,38.28,76992.06,99.8,-0.10845,9e-05,10.08486]
[1779626205653,38.28,76982.9,99.8,-0.10928,9e-05,10.13892]
[1779626207332,38.28,76982.9,99.8,-0.10928,9e-05,10.13915]
[1779626207384,38.28,76969.66,99.8,-0.11049,9e-05,10.21747]
[1779626209639,38.28,76967.33,99.8,-0.1107,9e-05,10.23132]
[1779626210475,38.28,76967.33,99.8,-0.1107,9e-05,10.23132]
[1779626211783,38.28,76971.58,99.8,-0.11032,9e-05,10.20644]
[1779626212590,38.28,76974.48,99.8,-0.11005,9e-05,10.18943]
[1779626216098,38.29,76974.33,99.8,-0.11007,9e-05,10.19057]
[1779626217162,38.29,76974.44,99.8,-0.11007,9e-05,10.19019]
[1779626221706,38.29,76981.31,99.8,-0.10946,9e-05,10.15048]
[1779626227393,38.29,76982.18,99.8,-0.10939,9e-05,10.1463]
[1779626233824,38.29,76985.39,99.8,-0.10912,9e-05,10.12873]
[1779626237477,38.3,76987.03,99.8,-0.10899,9e-05,10.12003]
[1779626238725,38.3,76987.13,99.8,-0.10899,9e-05,10.11995]
[1779626244363,38.3,76977.89,99.8,-0.10984,9e-05,10.17577]
[1779626249398,38.3,76984.42,99.8,-0.10927,9e-05,10.13835]
[1779626254435,38.31,76990.05,99.8,-0.10874,9e-05,10.10176]
[1779626259470,38.31,76990.72,99.8,-0.1087,9e-05,10.09925]
[1779626262159,38.31,76991.27,99.8,-0.10866,9e-05,10.0966]
[1779626265526,38.31,76990.9,99.8,-0.1087,9e-05,10.09966]
[1779626267769,38.32,76994.65,99.8,-0.10838,9e-05,10.07853]
[1779626267904,38.32,76994.65,99.8,-0.10838,9e-05,10.07853]
[1779626269975,38.32,76998.33,99.8,-0.10806,9e-05,10.05727]
[1779626275593,38.32,77002.99,99.8,-0.10768,9e-05,10.03258]
[1779626277407,38.32,77002.99,99.8,-0.10768,9e-05,10.03258]
[1779626278613,38.33,76989.68,99.8,-0.10889,9e-05,10.11173]
[1779626280227,38.33,76989.68,99.8,-0.10889,9e-05,10.11173]
[1779626280958,38.33,76989.55,99.8,-0.10891,9e-05,10.11303]
[1779626281185,38.33,76989.55,99.8,-0.10891,9e-05,10.11303]
[1779626281219,38.33,76989.55,99.8,-0.10891,9e-05,10.11303]
[1779626281635,38.33,76972.4,99.8,-0.11046,9e-05,10.21416]
[1779626285880,38.33,76973.36,99.8,-0.11038,9e-05,10.20903]
[1779626290548,38.33,76973.36,99.8,-0.11038,9e-05,10.20903]
[1779626290551,38.33,76973.36,99.8,-0.11038,9e-05,10.20903]
[1779626290749,38.33,76973.36,99.8,-0.11039,9e-05,10.20972]
[1779626296740,38.34,76981.52,99.8,-0.10967,9e-05,10.16285]
[1779626301775,38.34,76983.36,99.8,-0.10952,9e-05,10.15313]
[1779626306810,38.34,76983.45,99.8,-0.10953,9e-05,10.15373]
[1779626311846,38.34,76983.54,99.8,-0.10949,9e-05,10.14949]
[1779626317888,38.35,76982.79,99.8,-0.10958,9e-05,10.15523]
[1779626325944,38.35,76982.76,99.8,-0.10961,9e-05,10.15717]
[1779626331133,38.35,76976.12,99.8,-0.11022,9e-05,10.19706]
[1779626337021,38.36,76974.08,99.8,-0.11042,9e-05,10.20998]
[1779626342056,38.36,76974.27,99.8,-0.11042,9e-05,10.20951]
[1779626349105,38.36,76974.39,99.8,-0.11042,9e-05,10.20969]
[1779626356154,38.36,76978.93,99.8,-0.11002,9e-05,10.18379]
[1779626361190,38.36,76982.32,99.8,-0.10972,9e-05,10.16466]
[1779626366225,38.37,76983.96,99.8,-0.10959,9e-05,10.15595]
[1779626371260,38.37,76987.51,99.8,-0.10924,9e-05,10.13131]
[1779626377302,38.37,76988.35,99.8,-0.10919,9e-05,10.12786]
[1779626382337,38.38,76987.64,99.8,-0.10927,9e-05,10.13329]
[1779626387372,38.38,76987.57,99.8,-0.1093,9e-05,10.13499]
[1779626388338,38.38,76987.57,99.8,-0.1093,9e-05,10.13499]
[1779626388344,38.38,76987.57,99.8,-0.1093,9e-05,10.13499]
[1779626393414,38.38,76991.01,99.8,-0.10901,9e-05,10.11645]
[1779626398449,38.39,76994.64,99.8,-0.10871,9e-05,10.09663]
[1779626403485,38.39,76994.68,99.8,-0.10873,9e-05,10.09827]
[1779626408038,38.39,76994.69,99.8,-0.10874,9e-05,10.09852]
[1779626411637,38.4,76994.95,99.8,-0.10874,9e-05,10.09883]
[1779626416292,38.4,76995.87,99.8,-0.10868,9e-05,10.09495]
[1779626416467,38.4,76995.87,99.8,-0.10868,9e-05,10.09495]
[1779626417318,38.4,76995.87,99.8,-0.10869,9e-05,10.09526]
[1779626418546,38.4,76996.21,99.8,-0.10866,9e-05,10.09357]
[1779626420604,38.4,76995.88,99.8,-0.10869,9e-05,10.09581]
[1779626420622,38.4,76995.88,99.8,-0.10869,9e-05,10.09581]
[1779626426325,38.41,76989.87,99.8,-0.10925,9e-05,10.13241]
[1779626431682,38.41,76990.47,99.8,-0.10919,9e-05,10.12604]
[1779626432766,38.41,76990.47,99.8,-0.10919,9e-05,10.12604]
[1779626433649,38.41,76990.47,99.8,-0.10919,9e-05,10.12604]
[1779626435263,38.41,76990.47,99.8,-0.10919,9e-05,10.12655]
[1779626436191,38.41,76990.47,99.8,-0.1092,9e-05,10.12681]
[1779626436748,38.42,76990.47,99.8,-0.1092,9e-05,10.12706]
[1779626438243,38.42,76990.33,99.8,-0.10922,9e-05,10.12814]
[1779626438465,38.42,76990.33,99.8,-0.10922,9e-05,10.12814]
[1779626445287,38.42,76994.85,99.8,-0.10884,9e-05,10.10334]
[1779626447169,38.42,76995.14,99.8,-0.10882,9e-05,10.1022]
[1779626447648,38.42,76995.14,99.8,-0.10882,9e-05,10.1022]
[1779626455402,38.43,76994.77,99.8,-0.10889,9e-05,10.10654]
[1779626461892,38.43,76995.1,99.8,-0.10889,9e-05,10.10674]
[1779626466927,38.44,76996.12,99.8,-0.10882,9e-05,10.10209]
[1779626471962,38.44,76997.26,99.8,-0.10874,9e-05,10.09681]
[1779626478004,38.44,76997.08,99.8,-0.10878,9e-05,10.09951]
[1779626483326,38.44,76996.94,99.8,-0.1088,9e-05,10.10086]
[1779626489081,38.45,77001.07,99.8,-0.10846,9e-05,10.07911]
[1779626494116,38.45,77001.66,99.8,-0.10839,9e-05,10.0723]
[1779626499363,38.46,76998.88,99.8,-0.10865,9e-05,10.08964]
[1779626505193,38.46,76999.86,99.8,-0.10859,9e-05,10.08578]
[1779626510228,38.47,76999.88,99.8,-0.10861,9e-05,10.08695]
[1779626515263,38.47,76999.52,99.8,-0.10866,9e-05,10.09032]
[1779626520298,38.47,77001.22,99.8,-0.10853,9e-05,10.08166]
[1779626525336,38.48,77004.54,99.8,-0.10825,9e-05,10.06359]
[1779626531379,38.48,77003.19,99.8,-0.1084,9e-05,10.07311]
[1779626545476,38.49,77003.62,99.8,-0.10841,9e-05,10.07418]
[1779626550511,38.49,77012.7,99.8,-0.10762,9e-05,10.02249]
[1779626555546,38.5,77012.7,99.8,-0.1076,9e-05,10.01922]
[1779626560581,38.5,77012.79,99.8,-0.10762,9e-05,10.02021]
[1779626565616,38.5,77013.23,99.8,-0.1076,9e-05,10.01915]
[1779626568772,38.51,77013.35,99.8,-0.1076,9e-05,10.01936]
[1779626568847,38.51,77013.38,99.8,-0.10761,9e-05,10.01949]
[1779626577700,38.51,77016.84,99.8,-0.10732,9e-05,10.00094]
[1779626582739,38.51,77016.62,99.8,-0.10736,9e-05,10.00311]
[1779626588782,38.52,77018.48,99.8,-0.10721,9e-05,9.99348]
[1779626593817,38.52,77020.07,99.8,-0.10708,9e-05,9.98521]
[1779626598852,38.52,77017.82,99.8,-0.1073,9e-05,9.99933]
[1779626604147,38.52,77017.81,99.8,-0.1073,9e-05,9.99975]
[1779626609929,38.53,77017.9,99.8,-0.10732,9e-05,10.00081]
[1779626614984,38.53,77018.11,99.8,-0.10727,9e-05,9.99544]
[1779626615433,38.53,77018.11,99.8,-0.10727,9e-05,9.99544]
[1779626616216,38.53,77022.27,99.8,-0.1069,9e-05,9.97142]
[1779626616514,38.53,77022.99,99.8,-0.10684,9e-05,9.96729]
[1779626620448,38.53,77023.05,99.8,-0.10682,9e-05,9.96619]
[1779626627002,38.53,77027.56,99.8,-0.10642,9e-05,9.9394]
[1779626627719,38.53,77027.56,99.8,-0.10642,9e-05,9.9394]
[1779626630401,38.53,77027.68,99.8,-0.1064,9e-05,9.93855]
[1779626636111,38.52,77032.0,99.8,-0.10602,9e-05,9.91297]
[1779626639751,38.52,77032.05,99.8,-0.10601,9e-05,9.91271]
[1779626642637,38.52,77034.37,99.8,-0.10581,9e-05,9.89917]
[1779626644494,38.52,77034.46,99.8,-0.1058,9e-05,9.89843]
[1779626647763,38.52,77034.39,99.8,-0.1058,9e-05,9.89851]
[1779626653230,38.52,77035.1,99.8,-0.10573,9e-05,9.89368]
[1779626658268,38.52,77034.25,99.8,-0.10579,9e-05,9.89812]
[1779626660980,38.52,77034.88,99.8,-0.10574,9e-05,9.89427]
[1779626661487,38.52,77034.88,99.8,-0.10574,9e-05,9.89427]
[1779626665326,38.52,77035.1,99.8,-0.10571,9e-05,9.89263]
[1779626665606,38.52,77035.1,99.8,-0.10571,9e-05,9.89263]
[1779626666374,38.52,77035.1,99.8,-0.10571,9e-05,9.89254]
[1779626667667,38.52,77035.4,99.8,-0.10568,9e-05,9.89071]
[1779626671791,38.52,77035.4,99.8,-0.10568,9e-05,9.89055]
[1779626677763,38.52,77035.5,99.8,-0.10562,9e-05,9.88483]
[1779626683441,38.51,77035.86,99.8,-0.10558,9e-05,9.88199]
[1779626688398,38.51,77035.76,99.8,-0.10559,9e-05,9.88232]
[1779626697540,38.51,77036.0,99.8,-0.10555,9e-05,9.88028]
[1779626700960,38.51,77035.55,99.8,-0.10559,9e-05,9.88275]
[1779626701399,38.51,77035.5,99.8,-0.1056,9e-05,9.88297]
[1779626701987,38.51,77035.29,99.8,-0.10561,9e-05,9.88411]
[1779626704299,38.51,77035.31,99.8,-0.10561,9e-05,9.88384]
[1779626705256,38.51,77035.31,99.8,-0.10561,9e-05,9.88376]
[1779626711638,38.51,77035.37,99.8,-0.10559,9e-05,9.88286]
[1779626718687,38.51,77035.07,99.8,-0.10561,9e-05,9.88405]
[1779626721426,38.51,77035.39,99.8,-0.10558,9e-05,9.88204]
[1779626721509,38.51,77035.39,99.8,-0.10558,9e-05,9.88204]
[1779626721534,38.51,77035.39,99.8,-0.10558,9e-05,9.88204]
[1779626723296,38.51,77025.46,99.8,-0.10645,9e-05,9.93953]
[1779626726623,38.51,77024.97,99.8,-0.10649,9e-05,9.94178]
[1779626732785,38.5,77024.87,99.8,-0.10644,9e-05,9.93672]
[1779626739282,38.5,77024.83,99.8,-0.10644,9e-05,9.9367]
[1779626741061,38.5,77024.84,99.8,-0.10643,9e-05,9.93589]
[1779626741554,38.5,77024.84,99.8,-0.10643,9e-05,9.93589]
[1779626742146,38.5,77024.21,99.8,-0.10648,9e-05,9.93946]
[1779626747893,38.5,77016.48,99.8,-0.10715,9e-05,9.9837]
[1779626750547,38.5,77013.72,99.8,-0.10739,9e-05,9.99941]
[1779626751023,38.5,77013.72,99.8,-0.10739,9e-05,9.99941]
[1779626760625,38.49,77021.28,99.8,-0.10671,9e-05,9.95416]
[1779626766062,38.49,77018.64,99.8,-0.10692,9e-05,9.96824]
[1779626771073,38.49,77018.07,99.8,-0.10696,9e-05,9.97103]
[1779626778462,38.49,77018.08,99.8,-0.10694,9e-05,9.96946]
[1779626784156,38.48,77018.05,99.8,-0.10692,9e-05,9.96821]
[1779626789191,38.48,77015.47,99.8,-0.10713,9e-05,9.98216]
[1779626794226,38.48,77015.4,99.8,-0.10708,9e-05,9.97658]
[1779626800268,38.47,77015.55,99.8,-0.10704,9e-05,9.97433]
[1779626805303,38.47,77015.48,99.8,-0.10703,9e-05,9.9736]
[1779626815373,38.46,77016.17,99.8,-0.10694,9e-05,9.96734]
[1779626824436,38.46,77016.07,99.8,-0.10692,9e-05,9.96594]
[1779626832492,38.46,77016.0,99.8,-0.1069,9e-05,9.9646]
[1779626844576,38.45,77016.25,99.8,-0.10684,9e-05,9.96055]
[1779626852632,38.44,77015.87,99.8,-0.1068,9e-05,9.95623]
[1779626857667,38.44,77015.69,99.8,-0.1068,9e-05,9.95623]
[1779626862702,38.44,77015.16,99.8,-0.10684,9e-05,9.95827]
[1779626867737,38.44,77014.53,99.8,-0.10688,9e-05,9.96088]
[1779626873779,38.43,77014.96,99.8,-0.10682,9e-05,9.95711]
[1779626878814,38.43,77015.06,99.8,-0.10679,9e-05,9.9555]
[1779626883848,38.43,77015.03,99.8,-0.10678,9e-05,9.95467]
[1779626888884,38.43,77015.56,99.8,-0.10672,9e-05,9.95059]
[1779626893919,38.42,77015.53,99.8,-0.10671,9e-05,9.9498]
[1779626898955,38.42,77016.03,99.8,-0.10665,9e-05,9.94592]
[1779626903990,38.42,77015.96,99.8,-0.10664,9e-05,9.9454]
[1779626912046,38.41,77016.23,99.8,-0.10655,9e-05,9.93733]
[1779626917081,38.41,77016.02,99.8,-0.10656,9e-05,9.93767]
[1779626928158,38.41,77016.03,99.8,-0.10653,9e-05,9.93569]
[1779626933193,38.4,77015.96,99.8,-0.10652,9e-05,9.93523]
[1779626938230,38.4,77015.85,99.8,-0.10652,9e-05,9.93501]
[1779626944236,38.4,77016.73,99.8,-0.10643,9e-05,9.92906]
[1779626945811,38.4,77010.97,99.8,-0.10693,9e-05,9.96249]
[1779626947871,38.4,77008.93,99.8,-0.10711,9e-05,9.97396]
[1779626951175,38.4,77009.25,99.8,-0.10707,9e-05,9.97143]
[1779626952001,38.4,77009.25,99.8,-0.10707,9e-05,9.97143]
[1779626957363,38.39,77013.01,99.8,-0.10671,9e-05,9.94787]
[1779626963405,38.39,77013.7,99.8,-0.10664,9e-05,9.94282]
[1779626968440,38.39,77013.87,99.8,-0.10661,9e-05,9.94101]
[1779626973475,38.39,77014.19,99.8,-0.10653,9e-05,9.93351]
[1779626979517,38.38,77013.8,99.8,-0.10655,9e-05,9.93485]
[1779626989587,38.38,77013.86,99.8,-0.10652,9e-05,9.93297]
[1779626994622,38.38,77013.86,99.8,-0.10651,9e-05,9.93223]
[1779626999657,38.38,77013.89,99.8,-0.10649,9e-05,9.93131]
[1779627004304,38.37,77013.98,99.8,-0.10648,9e-05,9.93021]
[1779627004374,38.37,77013.98,99.8,-0.10648,9e-05,9.93021]
[1779627009728,38.37,77015.05,99.8,-0.10637,9e-05,9.92314]
[1779627014799,38.37,77015.05,99.8,-0.10636,9e-05,9.92246]
[1779627021812,38.37,77012.11,99.8,-0.1066,9e-05,9.93854]
[1779627028861,38.37,77012.16,99.8,-0.10658,9e-05,9.93718]
[1779627033896,38.36,77012.56,99.8,-0.10649,9e-05,9.92928]
[1779627038931,38.36,77011.74,99.8,-0.10656,9e-05,9.93338]
[1779627044973,38.36,77011.6,99.8,-0.10656,9e-05,9.93335]
[1779627045393,38.36,77011.6,99.8,-0.10656,9e-05,9.93335]
[1779627051030,38.36,77011.63,99.8,-0.10654,9e-05,9.93248]
[1779627051041,38.36,77011.63,99.8,-0.10654,9e-05,9.93248]
[1779627056648,38.36,77011.09,99.8,-0.10658,9e-05,9.93507]
[1779627062093,38.35,77008.23,99.8,-0.10682,9e-05,9.95055]
[1779627067418,38.35,77008.26,99.8,-0.10681,9e-05,9.94972]
[1779627074176,38.35,77008.28,99.8,-0.10679,9e-05,9.94832]
[1779627079210,38.35,77007.77,99.8,-0.10682,9e-05,9.95036]
[1779627084249,38.34,77007.73,99.8,-0.10681,9e-05,9.94981]
[1779627089284,38.34,77007.77,99.8,-0.10679,9e-05,9.94881]
[1779627094319,38.34,77007.55,99.8,-0.10676,9e-05,9.94452]
[1779627099354,38.34,77007.6,99.8,-0.10674,9e-05,9.94351]
[1779627102105,38.34,77007.46,99.8,-0.10675,9e-05,9.94404]
[1779627102375,38.34,77007.53,99.8,-0.10674,9e-05,9.94349]
[1779627107410,38.34,77006.98,99.8,-0.10681,9e-05,9.94758]
[1779627112242,38.34,77006.61,99.8,-0.10684,9e-05,9.95009]
[1779627112268,38.34,77006.61,99.8,-0.10684,9e-05,9.95009]
[1779627114390,38.34,77004.54,99.8,-0.10704,9e-05,9.9627]
[1779627117329,38.34,77001.61,99.8,-0.1073,9e-05,9.98026]
[1779627117672,38.34,77001.61,99.8,-0.1073,9e-05,9.98026]
[1779627118370,38.34,77001.61,99.8,-0.1073,9e-05,9.98026]
[1779627121234,38.34,77001.04,99.8,-0.10736,9e-05,9.98409]
[1779627127550,38.35,77001.2,99.8,-0.10736,9e-05,9.98407]
[1779627130522,38.35,77001.03,99.8,-0.10738,9e-05,9.98529]
[1779627132585,38.35,77014.78,99.8,-0.10616,9e-05,9.90541]
[1779627138629,38.35,77014.53,99.8,-0.10621,9e-05,9.90827]
[1779627140387,38.35,77014.53,99.8,-0.10621,9e-05,9.90827]
[1779627143205,38.35,77013.93,99.8,-0.10627,9e-05,9.9122]
[1779627148699,38.36,77013.61,99.8,-0.10632,9e-05,9.91564]
[1779627156755,38.36,77012.73,99.8,-0.10638,9e-05,9.91743]
[1779627161790,38.36,77013.43,99.8,-0.10633,9e-05,9.91426]
[1779627167832,38.37,77013.02,99.8,-0.10638,9e-05,9.91773]
[1779627173874,38.37,77012.96,99.8,-0.1064,9e-05,9.91913]
[1779627178909,38.37,77012.83,99.8,-0.10642,9e-05,9.92074]
[1779627185958,38.37,77012.71,99.8,-0.10645,9e-05,9.92261]
[1779627192000,38.38,77012.74,99.8,-0.10646,9e-05,9.92342]
[1779627199049,38.38,77013.35,99.8,-0.10643,9e-05,9.92102]
[1779627209119,38.38,77013.35,99.8,-0.10645,9e-05,9.92266]
[1779627214155,38.39,77018.93,99.8,-0.10593,9e-05,9.8863]
[1779627221203,38.39,77018.29,99.8,-0.10601,9e-05,9.89149]
[1779627226238,38.39,77017.49,99.8,-0.10609,9e-05,9.8971]
[1779627231273,38.39,77017.03,99.8,-0.10615,9e-05,9.9007]
[1779627241343,38.4,77017.32,99.8,-0.10615,9e-05,9.90076]
[1779627246378,38.4,77016.72,99.8,-0.10622,9e-05,9.9053]
[1779627252420,38.4,77016.87,99.8,-0.10622,9e-05,9.90544]
[1779627259471,38.41,77014.17,99.8,-0.10647,9e-05,9.92223]
[1779627264506,38.41,77014.14,99.8,-0.10649,9e-05,9.92313]
[1779627270548,38.41,77013.8,99.8,-0.10653,9e-05,9.92599]
[1779627275583,38.41,77013.28,99.8,-0.10654,9e-05,9.92491]
[1779627281625,38.41,77009.17,99.8,-0.10692,9e-05,9.9496]
[1779627286659,38.42,77007.18,99.8,-0.1071,9e-05,9.96169]
[1779627293709,38.42,77007.03,99.8,-0.10713,9e-05,9.96324]
[1779627298744,38.42,77007.62,99.8,-0.10708,9e-05,9.96028]
[1779627303780,38.42,77007.7,99.8,-0.10708,9e-05,9.96033]
[1779627308814,38.42,77001.86,99.8,-0.10761,9e-05,9.99488]
[1779627314770,38.42,77001.63,99.8,-0.10763,9e-05,9.99638]
[1779627320891,38.42,76997.48,99.8,-0.10801,9e-05,10.02109]
[1779627325934,38.42,76998.05,99.8,-0.10796,9e-05,10.01798]
[1779627331191,38.42,76997.89,99.8,-0.10798,9e-05,10.01895]
[1779627337028,38.42,77003.07,99.8,-0.10748,9e-05,9.98439]
[1779627342063,38.43,77002.59,99.8,-0.10753,9e-05,9.98767]
[1779627347644,38.43,77005.17,99.8,-0.1073,9e-05,9.97309]
[1779627352795,38.43,77005.2,99.8,-0.10731,9e-05,9.9735]
[1779627362206,38.43,77005.1,99.8,-0.10734,9e-05,9.97522]
[1779627367482,38.43,77004.95,99.8,-0.10736,9e-05,9.97653]
[1779627373285,38.43,77004.22,99.8,-0.10743,9e-05,9.98151]
[1779627378321,38.44,77004.34,99.8,-0.10743,9e-05,9.9813]
[1779627383356,38.44,77004.28,99.8,-0.10744,9e-05,9.98214]
[1779627391412,38.44,77004.25,99.8,-0.10741,9e-05,9.97825]
[1779627396447,38.44,77001.21,99.8,-0.10769,9e-05,9.99649]
[1779627401482,38.44,77001.23,99.8,-0.10769,9e-05,9.99676]
[1779627407523,38.44,77001.23,99.8,-0.1077,9e-05,9.99731]
[1779627414574,38.44,77001.44,99.8,-0.10769,9e-05,9.99666]
[1779627419610,38.44,77002.06,99.8,-0.10764,9e-05,9.99347]
[1779627424645,38.45,77004.99,99.8,-0.10739,9e-05,9.97686]
[1779627429680,38.45,77005.05,99.8,-0.10739,9e-05,9.97707]
[1779627436729,38.45,77005.18,99.8,-0.10739,9e-05,9.97709]
[1779627442771,38.45,77005.71,99.8,-0.10736,9e-05,9.97466]
[1779627449902,38.45,77005.71,99.8,-0.10736,9e-05,9.97466]
[1779627450734,38.45,77005.71,99.8,-0.10736,9e-05,9.97466]
[1779627452330,38.45,77005.95,99.8,-0.10735,9e-05,9.97417]
[1779627454363,38.45,77008.17,99.8,-0.10711,9e-05,9.95661]
[1779627461029,38.46,77009.05,99.8,-0.10704,9e-05,9.95204]
[1779627466939,38.46,77008.88,99.8,-0.10708,9e-05,9.95441]
[1779627472981,38.46,77008.99,99.8,-0.10708,9e-05,9.95449]
[1779627478016,38.46,77009.05,99.8,-0.10708,9e-05,9.95472]
[1779627484058,38.46,77009.08,99.8,-0.10709,9e-05,9.95519]
[1779627489093,38.47,77009.18,99.8,-0.10709,9e-05,9.95511]
[1779627490651,38.47,77009.18,99.8,-0.10709,9e-05,9.95511]
[1779627491313,38.47,77008.83,99.8,-0.10712,9e-05,9.95734]
[1779627495508,38.47,77011.36,99.8,-0.1069,9e-05,9.94291]
[1779627496205,38.47,77011.36,99.8,-0.1069,9e-05,9.94302]
[1779627503191,38.47,77011.38,99.8,-0.10691,9e-05,9.94377]
[1779627513261,38.47,77011.5,99.8,-0.10687,9e-05,9.93921]
[1779627518298,38.47,77012.43,99.8,-0.1068,9e-05,9.9343]
[1779627520541,38.47,77012.23,99.8,-0.10682,9e-05,9.93556]
[1779627520566,38.47,77012.23,99.8,-0.10682,9e-05,9.93556]
[1779627520686,38.47,77012.23,99.8,-0.10682,9e-05,9.93556]
[1779627520747,38.47,77012.26,99.8,-0.10682,9e-05,9.93549]
[1779627521319,38.47,77022.61,99.8,-0.1059,9e-05,9.8754]
[1779627526400,38.47,77025.13,99.8,-0.10567,9e-05,9.86027]
[1779627526611,38.47,77025.13,99.8,-0.10567,9e-05,9.86027]
[1779627527006,38.47,77029.56,99.8,-0.10528,9e-05,9.83439]
[1779627527821,38.47,77030.31,99.8,-0.10521,9e-05,9.82978]
[1779627529050,38.47,77032.53,99.8,-0.10502,9e-05,9.81691]
[1779627529375,38.47,77032.67,99.8,-0.105,9e-05,9.81586]
[1779627530570,38.47,77032.67,99.8,-0.105,9e-05,9.81586]
[1779627531329,38.47,77032.51,99.8,-0.10502,9e-05,9.81676]
[1779627536424,38.47,77034.13,99.8,-0.10487,9e-05,9.80729]
[1779627544480,38.47,77026.38,99.8,-0.10555,9e-05,9.85212]
[1779627550523,38.47,77024.08,99.8,-0.10575,9e-05,9.8651]
[1779627555557,38.47,77024.22,99.8,-0.10573,9e-05,9.86397]
[1779627562606,38.47,77024.69,99.8,-0.10568,9e-05,9.86094]
[1779627567641,38.47,77024.59,99.8,-0.10569,9e-05,9.86138]
[1779627572677,38.47,77024.53,99.8,-0.10565,9e-05,9.85679]
[1779627577711,38.47,77024.59,99.8,-0.10565,9e-05,9.8564]
[1779627585767,38.47,77026.89,99.8,-0.10544,9e-05,9.84308]
[1779627591809,38.47,77026.79,99.8,-0.10545,9e-05,9.84371]
[1779627598858,38.47,77026.86,99.8,-0.10545,9e-05,9.84334]
[1779627601015,38.47,77027.21,99.8,-0.10542,9e-05,9.84129]
[1779627601880,38.47,77032.93,99.8,-0.10491,9e-05,9.80782]
[1779627607922,38.46,77031.4,99.8,-0.10502,9e-05,9.81524]
[1779627612957,38.46,77025.58,99.8,-0.10551,9e-05,9.84756]
[1779627624034,38.45,77024.77,99.8,-0.10554,9e-05,9.84903]
[1779627629068,38.45,77024.95,99.8,-0.1055,9e-05,9.84647]
[1779627634625,38.44,77025.11,99.8,-0.10543,9e-05,9.83981]
[1779627640146,38.44,77022.0,99.8,-0.10567,9e-05,9.85553]
[1779627645181,38.43,77022.27,99.8,-0.10562,9e-05,9.85244]
[1779627651143,38.43,77021.76,99.8,-0.10566,9e-05,9.85481]
[1779627651155,38.43,77021.76,99.8,-0.10566,9e-05,9.85481]
[1779627661294,38.42,77022.39,99.8,-0.10554,9e-05,9.8471]
[1779627666329,38.42,77025.44,99.8,-0.10525,9e-05,9.82802]
[1779627672371,38.42,77028.33,99.8,-0.10498,9e-05,9.80969]
[1779627677405,38.41,77028.39,99.8,-0.10495,9e-05,9.80808]
[1779627679478,38.41,77028.39,99.8,-0.10495,9e-05,9.80808]
[1779627679485,38.41,77028.39,99.8,-0.10495,9e-05,9.80808]
[1779627679573,38.41,77028.39,99.8,-0.10494,9e-05,9.80757]
[1779627686469,38.41,77027.61,99.8,-0.10501,9e-05,9.81224]
[1779627696246,38.41,77027.46,99.8,-0.10503,9e-05,9.81315]
[1779627698901,38.41,77024.79,99.8,-0.10522,9e-05,9.82384]
[1779627699403,38.41,77020.35,99.8,-0.10561,9e-05,9.84963]
[1779627705612,38.41,77015.64,99.8,-0.10602,9e-05,9.87667]
[1779627706377,38.41,77015.64,99.8,-0.10602,9e-05,9.87667]
[1779627711665,38.41,77016.7,99.8,-0.10592,9e-05,9.8699]
[1779627713142,38.41,77016.83,99.8,-0.10591,9e-05,9.86906]
[1779627713778,38.41,77016.83,99.8,-0.10591,9e-05,9.86906]
[1779627714738,38.41,77016.86,99.8,-0.1059,9e-05,9.8687]
[1779627715727,38.41,77016.55,99.8,-0.10593,9e-05,9.87051]
[1779627717715,38.41,77015.64,99.8,-0.10601,9e-05,9.87571]
[1779627719484,38.41,77015.64,99.8,-0.106,9e-05,9.87551]
[1779627723814,38.41,77015.64,99.8,-0.106,9e-05,9.87531]
[1779627733520,38.4,77013.9,99.8,-0.10614,9e-05,9.88454]
[1779627733540,38.4,77013.9,99.8,-0.10614,9e-05,9.88454]
[1779627738857,38.4,77013.96,99.8,-0.10612,9e-05,9.88307]
[1779627744901,38.4,77014.23,99.8,-0.10608,9e-05,9.88075]
[1779627749543,38.4,77014.13,99.8,-0.10609,9e-05,9.88102]
[1779627749643,38.4,77014.13,99.8,-0.10609,9e-05,9.88092]
[1779627754971,38.4,77014.22,99.8,-0.10601,9e-05,9.87409]
[1779627760008,38.39,77014.08,99.8,-0.10601,9e-05,9.87371]
[1779627763966,38.39,77013.85,99.8,-0.10602,9e-05,9.87434]
[1779627764067,38.39,77013.85,99.8,-0.10601,9e-05,9.87411]
[1779627771085,38.39,77014.06,99.8,-0.10599,9e-05,9.87228]
[1779627772208,38.39,77014.06,99.8,-0.10599,9e-05,9.87228]
[1779627772309,38.39,77014.06,99.8,-0.10599,9e-05,9.8722]
[1779627778550,38.39,77013.98,99.8,-0.10599,9e-05,9.87243]
[1779627789211,38.38,77014.06,99.8,-0.10593,9e-05,9.8683]
[1779627794246,38.38,77014.12,99.8,-0.10591,9e-05,9.86684]
[1779627799281,38.37,77013.97,99.8,-0.1059,9e-05,9.86662]
[1779627804885,38.37,77013.78,99.8,-0.10591,9e-05,9.86729]
[1779627804947,38.37,77013.78,99.8,-0.1059,9e-05,9.86663]
[1779627805186,38.37,77013.78,99.8,-0.1059,9e-05,9.86663]
[1779627810358,38.37,77006.91,99.8,-0.1065,9e-05,9.90588]
[1779627815631,38.37,77006.8,99.8,-0.10646,9e-05,9.90121]
[1779627815662,38.37,77006.65,99.8,-0.10647,9e-05,9.90197]
[1779627821435,38.37,77005.06,99.8,-0.10663,9e-05,9.9124]
[1779627826470,38.37,76999.56,99.8,-0.10713,9e-05,9.94541]
[1779627827133,38.37,76999.56,99.8,-0.10713,9e-05,9.94541]
[1779627837548,38.38,76997.77,99.8,-0.10732,9e-05,9.95743]
[1779627842594,38.38,77003.81,99.8,-0.10679,9e-05,9.92295]
[1779627847628,38.38,77003.52,99.8,-0.10683,9e-05,9.92565]
[1779627848155,38.38,77003.52,99.8,-0.10683,9e-05,9.92565]
[1779627853671,38.38,77003.67,99.8,-0.10684,9e-05,9.926]
[1779627858706,38.39,77005.14,99.8,-0.10672,9e-05,9.91847]
[1779627864747,38.39,77006.66,99.8,-0.10661,9e-05,9.91099]
[1779627872804,38.39,77008.67,99.8,-0.10641,9e-05,9.8964]
[1779627882876,38.4,77008.75,99.8,-0.10644,9e-05,9.89837]
[1779627893953,38.41,77008.71,99.8,-0.10648,9e-05,9.9012]
[1779627901002,38.41,77009.31,99.8,-0.10646,9e-05,9.8993]
[1779627907044,38.41,77006.06,99.8,-0.10677,9e-05,9.91974]
[1779627907220,38.41,77006.06,99.8,-0.10677,9e-05,9.91974]
[1779627915108,38.42,77003.12,99.8,-0.10705,9e-05,9.9382]
[1779627920143,38.42,77000.26,99.8,-0.10732,9e-05,9.95584]
[1779627924042,38.42,77000.27,99.8,-0.10732,9e-05,9.95607]
[1779627929206,38.42,76999.69,99.8,-0.10739,9e-05,9.96043]
[1779627930411,38.42,76999.69,99.8,-0.10739,9e-05,9.96043]
[1779627936255,38.43,77000.12,99.8,-0.10732,9e-05,9.95402]
[1779627938060,38.43,77000.12,99.8,-0.10732,9e-05,9.95402]
[1779627940492,38.43,76999.92,99.8,-0.10734,9e-05,9.95546]
[1779627945865,38.43,76999.92,99.8,-0.10734,9e-05,9.95573]
[1779627951173,38.43,77002.54,99.8,-0.10713,9e-05,9.94158]
[1779627956395,38.43,77002.24,99.8,-0.10717,9e-05,9.94451]
[1779627961430,38.44,77001.66,99.8,-0.10723,9e-05,9.94857]
[1779627966466,38.44,77001.59,99.8,-0.10725,9e-05,9.94962]
[1779627972508,38.44,77001.76,99.8,-0.10725,9e-05,9.94939]
[1779627978550,38.44,77002.27,99.8,-0.10721,9e-05,9.94716]
[1779627984592,38.44,77002.17,99.8,-0.10723,9e-05,9.9485]
[1779627989627,38.44,77000.67,99.8,-0.10737,9e-05,9.95781]
[1779627994662,38.45,77000.97,99.8,-0.10731,9e-05,9.95178]
[1779628007753,38.45,77001.38,99.8,-0.1073,9e-05,9.95095]
[1779628019837,38.45,77001.24,99.8,-0.10733,9e-05,9.95317]
[1779628021987,38.45,77001.15,99.8,-0.10734,9e-05,9.9538]
[1779628022088,38.45,77001.15,99.8,-0.10734,9e-05,9.95392]
[1779628027893,38.45,77008.84,99.8,-0.10665,9e-05,9.90814]
[1779628032928,38.45,77010.32,99.8,-0.1065,9e-05,9.89885]
[1779628033547,38.45,77010.32,99.8,-0.1065,9e-05,9.89885]
[1779628033572,38.45,77010.32,99.8,-0.1065,9e-05,9.89885]
[1779628033835,38.45,77010.32,99.8,-0.1065,9e-05,9.89885]
[1779628038969,38.45,77009.71,99.8,-0.10655,9e-05,9.90167]
[1779628046021,38.45,77009.85,99.8,-0.10652,9e-05,9.90001]
[1779628046978,38.45,77009.85,99.8,-0.10652,9e-05,9.90001]
[1779628053072,38.44,77009.88,99.8,-0.10646,9e-05,9.89418]
[1779628058108,38.44,77005.47,99.8,-0.10685,9e-05,9.9193]
[1779628066164,38.44,77005.94,99.8,-0.10679,9e-05,9.91546]
[1779628066985,38.44,77005.94,99.8,-0.10679,9e-05,9.91546]
[1779628072206,38.44,77006.01,99.8,-0.10677,9e-05,9.91429]
[1779628078247,38.44,77005.44,99.8,-0.10681,9e-05,9.91672]
[1779628092350,38.43,77005.36,99.8,-0.10679,9e-05,9.91553]
[1779628098802,38.43,77005.36,99.8,-0.10679,9e-05,9.91519]
[1779628103728,38.43,77005.36,99.8,-0.10678,9e-05,9.91486]
[1779628109470,38.43,77005.23,99.8,-0.10677,9e-05,9.91444]
[1779628114504,38.42,77005.22,99.8,-0.10672,9e-05,9.90913]
[1779628119540,38.42,77005.46,99.8,-0.1067,9e-05,9.90724]
[1779628126589,38.42,77005.4,99.8,-0.10669,9e-05,9.90694]
[1779628136659,38.42,77005.31,99.8,-0.10669,9e-05,9.90656]
[1779628142701,38.42,77002.54,99.8,-0.10692,9e-05,9.92207]
[1779628147363,38.42,77002.54,99.8,-0.10692,9e-05,9.92207]
[1779628147381,38.42,77002.54,99.8,-0.10691,9e-05,9.92153]
[1779628152608,38.41,77002.51,99.8,-0.1069,9e-05,9.92072]
[1779628153003,38.41,77002.51,99.8,-0.1069,9e-05,9.92072]
[1779628153101,38.41,77002.51,99.8,-0.10689,9e-05,9.92007]
[1779628155448,38.41,77000.4,99.8,-0.10708,9e-05,9.93228]
[1779628160558,38.41,77000.75,99.8,-0.10704,9e-05,9.92953]
[1779628161333,38.41,77000.75,99.8,-0.10704,9e-05,9.92953]
[1779628164353,38.41,77000.85,99.8,-0.10703,9e-05,9.92872]
[1779628169890,38.41,77001.05,99.8,-0.10699,9e-05,9.92665]
[1779628174925,38.41,77001.31,99.8,-0.10692,9e-05,9.91975]
[1779628187009,38.4,77001.61,99.8,-0.10687,9e-05,9.91679]
[1779628192045,38.4,77001.46,99.8,-0.10688,9e-05,9.91717]
[1779628197080,38.4,77005.5,99.8,-0.10651,9e-05,9.89311]
[1779628200762,38.4,77007.34,99.8,-0.10635,9e-05,9.8822]
[1779628200858,38.4,77007.34,99.8,-0.10635,9e-05,9.88215]
[1779628206143,38.4,77007.74,99.8,-0.10629,9e-05,9.8783]
[1779628211178,38.39,77007.72,99.8,-0.10627,9e-05,9.87691]
[1779628216405,38.39,77008.28,99.8,-0.1062,9e-05,9.87274]
[1779628220997,38.39,77005.57,99.8,-0.10642,9e-05,9.88675]
[1779628221022,38.39,77005.57,99.8,-0.10642,9e-05,9.88675]
[1779628221426,38.39,77005.57,99.8,-0.10642,9e-05,9.88675]
[1779628221447,38.38,76998.06,99.8,-0.10708,9e-05,9.93028]
[1779628221553,38.38,76998.06,99.8,-0.10708,9e-05,9.93028]
[1779628221901,38.38,76998.06,99.8,-0.10708,9e-05,9.93028]
[1779628222255,38.38,76987.91,99.8,-0.10799,9e-05,9.98954]
[1779628225276,38.39,76973.05,99.8,-0.10934,9e-05,10.07696]
[1779628226869,38.39,76971.52,99.8,-0.10947,9e-05,10.08596]
[1779628232010,38.38,76971.75,99.8,-0.10945,9e-05,10.08451]
[1779628237361,38.38,76971.47,99.8,-0.10943,9e-05,10.08084]
[1779628237559,38.38,76971.47,99.8,-0.10943,9e-05,10.08084]
[1779628242782,38.38,76964.56,99.8,-0.11005,9e-05,10.1211]
[1779628248438,38.38,76968.11,99.8,-0.10972,9e-05,10.09958]
[1779628254480,38.38,76967.51,99.8,-0.10976,9e-05,10.10251]
[1779628258578,38.38,76968.38,99.8,-0.10968,9e-05,10.09709]
[1779628268579,38.38,76968.29,99.8,-0.10967,9e-05,10.0965]
[1779628273614,38.37,76968.35,99.8,-0.10966,9e-05,10.09563]
[1779628278649,38.37,76968.36,99.8,-0.10965,9e-05,10.09505]
[1779628283684,38.37,76968.55,99.8,-0.10962,9e-05,10.09341]
[1779628288719,38.37,76968.37,99.8,-0.10963,9e-05,10.09394]
[1779628298789,38.37,76968.69,99.8,-0.10954,9e-05,10.08618]
[1779628303824,38.37,76968.61,99.8,-0.10954,9e-05,10.08615]
[1779628308858,38.37,76968.34,99.8,-0.10956,9e-05,10.08723]
[1779628315908,38.36,76968.38,99.8,-0.10955,9e-05,10.08628]
[1779628321949,38.36,76968.3,99.8,-0.10954,9e-05,10.08614]
[1779628323152,38.36,76968.3,99.8,-0.10954,9e-05,10.08614]
[1779628330010,38.36,76966.67,99.8,-0.10968,9e-05,10.09492]
[1779628336378,38.36,76966.84,99.8,-0.10966,9e-05,10.09347]
[1779628349140,38.36,76966.62,99.8,-0.10967,9e-05,10.09434]
[1779628354252,38.36,76966.62,99.8,-0.10963,9e-05,10.08945]
[1779628360217,38.36,76964.23,99.8,-0.10985,9e-05,10.10366]
[1779628367266,38.36,76963.63,99.8,-0.1099,9e-05,10.10706]
[1779628372616,38.36,76963.3,99.8,-0.10993,9e-05,10.10893]
[1779628372653,38.36,76963.3,99.8,-0.10993,9e-05,10.10893]
[1779628372691,38.36,76963.01,99.8,-0.10995,9e-05,10.11059]
[1779628372821,38.36,76963.01,99.8,-0.10995,9e-05,10.11059]
[1779628374173,38.36,76960.24,99.8,-0.11021,9e-05,10.12689]
[1779628375739,38.36,76959.38,99.8,-0.11029,9e-05,10.13222]
[1779628376964,38.36,76959.38,99.8,-0.11029,9e-05,10.13236]
[1779628381604,38.36,76961.52,99.8,-0.1101,9e-05,10.1203]
[1779628383515,38.36,76961.62,99.8,-0.1101,9e-05,10.12001]
[1779628389420,38.36,76962.0,99.8,-0.11008,9e-05,10.11885]
[1779628393173,38.36,76963.51,99.8,-0.10995,9e-05,10.11044]
[1779628397415,38.37,76962.18,99.8,-0.11008,9e-05,10.11893]
[1779628401671,38.37,76961.88,99.8,-0.11012,9e-05,10.12133]
[1779628405164,38.37,76961.47,99.8,-0.11017,9e-05,10.12438]
[1779628405472,38.37,76961.47,99.8,-0.11017,9e-05,10.12438]
[1779628407499,38.37,76949.66,99.8,-0.11125,9e-05,10.19423]
[1779628411624,38.37,76951.01,99.8,-0.11113,9e-05,10.18664]
[1779628412707,38.37,76950.91,99.8,-0.1111,9e-05,10.18243]
[1779628418952,38.37,76951.17,99.8,-0.11108,9e-05,10.18122]
[1779628424261,38.37,76957.3,99.8,-0.11053,9e-05,10.14597]
[1779628429700,38.38,76955.67,99.8,-0.11069,9e-05,10.15625]
[1779628431006,38.38,76955.67,99.8,-0.11069,9e-05,10.15625]
[1779628431110,38.38,76955.67,99.8,-0.11069,9e-05,10.15625]
[1779628431128,38.38,76955.67,99.8,-0.11069,9e-05,10.15625]
[1779628431366,38.38,76955.67,99.8,-0.11069,9e-05,10.15625]
[1779628431556,38.38,76955.67,99.8,-0.11069,9e-05,10.15625]
[1779628431714,38.38,76930.75,99.8,-0.11299,9e-05,10.30347]
[1779628433601,38.38,76937.19,99.8,-0.11239,9e-05,10.2653]
[1779628434266,38.38,76945.72,99.8,-0.11161,9e-05,10.21489]
[1779628436574,38.38,76947.28,99.8,-0.11146,9e-05,10.20572]
[1779628436576,38.38,76947.28,99.8,-0.11146,9e-05,10.20572]
[1779628442704,38.38,76954.78,99.8,-0.11078,9e-05,10.16183]
[1779628445709,38.38,76955.7,99.8,-0.1107,9e-05,10.15656]
[1779628451550,38.38,76950.88,99.8,-0.11115,9e-05,10.18552]
[1779628451614,38.38,76950.88,99.8,-0.11115,9e-05,10.18552]
[1779628455464,38.38,76953.25,99.8,-0.11093,9e-05,10.17159]
[1779628455857,38.38,76955.67,99.8,-0.11071,9e-05,10.15738]
[1779628456930,38.38,76955.75,99.8,-0.1107,9e-05,10.15697]
[1779628462341,38.38,76957.64,99.8,-0.11053,9e-05,10.14618]
[1779628462656,38.38,76957.64,99.8,-0.11053,9e-05,10.14618]
[1779628465607,38.38,76957.44,99.8,-0.11056,9e-05,10.14759]
[1779628466265,38.38,76957.44,99.8,-0.11056,9e-05,10.14775]
[1779628467334,38.38,76957.44,99.8,-0.11056,9e-05,10.14775]
[1779628472428,38.38,76957.63,99.8,-0.11055,9e-05,10.14703]
[1779628478038,38.38,76958.98,99.8,-0.11039,9e-05,10.13486]
[1779628480670,38.38,76958.98,99.8,-0.11039,9e-05,10.13486]
[1779628486094,38.39,76958.94,99.8,-0.11041,9e-05,10.1359]
[1779628491129,38.39,76959.08,99.8,-0.1104,9e-05,10.13559]
[1779628496164,38.39,76960.99,99.8,-0.11024,9e-05,10.12492]
[1779628501287,38.39,76960.17,99.8,-0.11032,9e-05,10.1302]
[1779628506625,38.39,76961.46,99.8,-0.11021,9e-05,10.12317]
[1779628511887,38.39,76961.92,99.8,-0.11018,9e-05,10.12112]
[1779628516560,38.39,76962.13,99.8,-0.11016,9e-05,10.1202]
[1779628517311,38.39,76971.19,99.8,-0.10934,9e-05,10.06729]
[1779628522345,38.4,76975.22,99.8,-0.10899,9e-05,10.04465]
[1779628527381,38.4,76978.48,99.8,-0.10871,9e-05,10.02664]
[1779628532416,38.4,76980.5,99.8,-0.10851,9e-05,10.01114]
[1779628533956,38.4,76980.39,99.8,-0.10852,9e-05,10.01203]
[1779628534357,38.4,76980.39,99.8,-0.10852,9e-05,10.01203]
[1779628540554,38.41,76985.06,99.8,-0.10812,9e-05,9.98619]
[1779628545677,38.41,76985.44,99.8,-0.10811,9e-05,9.9855]
[1779628549545,38.41,76984.81,99.8,-0.10819,9e-05,9.99045]
[1779628549646,38.42,76984.82,99.8,-0.10819,9e-05,9.99071]
[1779628553399,38.42,76984.82,99.8,-0.10819,9e-05,9.99079]
[1779628553564,38.42,76984.96,99.8,-0.10818,9e-05,9.99006]
[1779628556295,38.42,76984.95,99.8,-0.10819,9e-05,9.9908]
[1779628561700,38.42,76984.68,99.8,-0.10824,9e-05,9.99375]
[1779628568081,38.43,76984.4,99.8,-0.1083,9e-05,9.99781]
[1779628573705,38.43,76985.17,99.8,-0.10826,9e-05,9.99571]
[1779628578740,38.44,76984.85,99.8,-0.10832,9e-05,9.99959]
[1779628583775,38.44,76988.02,99.8,-0.10806,9e-05,9.98279]
[1779628588810,38.45,76988.62,99.8,-0.10804,9e-05,9.98102]
[1779628591794,38.45,76989.26,99.8,-0.10799,9e-05,9.97797]
[1779628592802,38.45,76989.26,99.8,-0.10795,9e-05,9.97346]
[1779628599452,38.45,76991.09,99.8,-0.10781,9e-05,9.96422]
[1779628603743,38.46,76991.11,99.8,-0.10785,9e-05,9.9667]
[1779628603782,38.46,76991.11,99.8,-0.10785,9e-05,9.96707]
[1779628608949,38.46,76992.72,99.8,-0.10771,9e-05,9.958]
[1779628614992,38.46,76993.86,99.8,-0.10762,9e-05,9.9518]
[1779628617597,38.46,76993.86,99.8,-0.10762,9e-05,9.9518]
[1779628617698,38.46,76993.86,99.8,-0.10762,9e-05,9.95197]
[1779628618309,38.46,76993.86,99.8,-0.10762,9e-05,9.95197]
[1779628618789,38.46,76993.86,99.8,-0.10762,9e-05,9.95197]
[1779628618821,38.46,76994.0,99.8,-0.1076,9e-05,9.95102]
[1779628624055,38.47,76994.12,99.8,-0.1076,9e-05,9.95073]
[1779628628352,38.47,76993.97,99.8,-0.10762,9e-05,9.95185]
[1779628634126,38.47,76997.7,99.8,-0.10729,9e-05,9.93071]
[1779628636902,38.47,76997.7,99.8,-0.10729,9e-05,9.93071]
[1779628640194,38.47,76997.7,99.8,-0.1073,9e-05,9.93099]
[1779628649231,38.47,76997.52,99.8,-0.10733,9e-05,9.93312]
[1779628655272,38.47,76997.43,99.8,-0.1073,9e-05,9.92921]
[1779628660308,38.47,76996.98,99.8,-0.10734,9e-05,9.93212]
[1779628670378,38.47,76996.98,99.8,-0.10735,9e-05,9.93262]
[1779628680448,38.47,76996.99,99.8,-0.10736,9e-05,9.93293]
[1779628685482,38.48,76998.93,99.8,-0.10719,9e-05,9.92176]
[1779628691545,38.48,76998.95,99.8,-0.10718,9e-05,9.92173]
[1779628691643,38.48,76998.95,99.8,-0.10719,9e-05,9.92188]
[1779628696904,38.48,76998.92,99.8,-0.10719,9e-05,9.92185]
[1779628703609,38.47,76999.0,99.8,-0.10717,9e-05,9.92051]
[1779628708644,38.47,76999.62,99.8,-0.10711,9e-05,9.9165]
[1779628709141,38.47,76999.62,99.8,-0.10711,9e-05,9.9165]
[1779628709547,38.47,76999.62,99.8,-0.10711,9e-05,9.9165]
[1779628718714,38.47,76999.62,99.8,-0.10705,9e-05,9.91088]
[1779628723749,38.47,76999.3,99.8,-0.10707,9e-05,9.91239]
[1779628730798,38.47,76999.63,99.8,-0.10704,9e-05,9.90997]
[1779628737847,38.47,77000.9,99.8,-0.10692,9e-05,9.90215]
[1779628738306,38.47,77000.9,99.8,-0.10692,9e-05,9.90215]
[1779628743889,38.46,77010.94,99.8,-0.10601,9e-05,9.84295]
[1779628748924,38.46,77015.85,99.8,-0.10557,9e-05,9.81388]
[1779628753959,38.46,77016.66,99.8,-0.10549,9e-05,9.8088]
[1779628758994,38.46,77016.52,99.8,-0.1055,9e-05,9.80922]
[1779628773092,38.46,77016.52,99.8,-0.10544,9e-05,9.80321]
[1779628779134,38.46,77018.73,99.8,-0.10524,9e-05,9.7899]
[1779628785814,38.46,77018.87,99.8,-0.10522,9e-05,9.78904]
[1779628785843,38.46,77018.87,99.8,-0.10522,9e-05,9.78904]
[1779628791218,38.46,77018.82,99.8,-0.10522,9e-05,9.78905]
[1779628796253,38.46,77015.52,99.8,-0.10552,9e-05,9.80816]
[1779628806980,38.46,77014.3,99.8,-0.10562,9e-05,9.81519]
[1779628812365,38.46,77020.22,99.8,-0.1051,9e-05,9.78051]
[1779628815062,38.46,77021.04,99.8,-0.10502,9e-05,9.77576]
[1779628822436,38.46,77021.67,99.8,-0.10497,9e-05,9.77214]
[1779628827237,38.46,77020.69,99.8,-0.10505,9e-05,9.77776]
[1779628832506,38.45,77021.89,99.8,-0.1049,9e-05,9.76578]
[1779628838550,38.45,77022.26,99.8,-0.10487,9e-05,9.76351]
[1779628845431,38.45,77022.41,99.8,-0.10485,9e-05,9.76253]
[1779628850635,38.45,77022.87,99.8,-0.10481,9e-05,9.75966]
[1779628855670,38.45,77024.12,99.8,-0.1047,9e-05,9.75232]
[1779628861712,38.45,77023.46,99.8,-0.10475,9e-05,9.75605]
[1779628862471,38.45,77023.46,99.8,-0.10475,9e-05,9.75605]
[1779628872666,38.45,77023.42,99.8,-0.10476,9e-05,9.75613]
[1779628875414,38.45,77017.04,99.8,-0.10531,9e-05,9.79297]
[1779628881852,38.45,77021.33,99.8,-0.10493,9e-05,9.76764]
[1779628886887,38.45,77022.92,99.8,-0.10479,9e-05,9.75824]
[1779628891922,38.45,77024.39,99.8,-0.10461,9e-05,9.74479]
[1779628895129,38.45,77024.87,99.8,-0.10457,9e-05,9.74198]
[1779628910544,38.45,77024.31,99.8,-0.10462,9e-05,9.74528]
[1779628916097,38.45,77024.03,99.8,-0.10465,9e-05,9.74741]
[1779628920395,38.45,77024.26,99.8,-0.10464,9e-05,9.74625]
[1779628926168,38.45,77024.5,99.8,-0.10462,9e-05,9.74532]
[1779628936241,38.46,77029.69,99.8,-0.10418,9e-05,9.71637]
[1779628936691,38.46,77029.69,99.8,-0.10418,9e-05,9.71637]
[1779628936710,38.46,77029.69,99.8,-0.10418,9e-05,9.71637]
[1779628937054,38.46,77029.69,99.8,-0.10418,9e-05,9.71637]
[1779628937102,38.46,77029.69,99.8,-0.10418,9e-05,9.71637]
[1779628940180,38.46,77014.22,99.8,-0.10555,9e-05,9.80623]
[1779628942530,38.46,77008.9,99.8,-0.10602,9e-05,9.83714]
[1779628948325,38.46,77003.84,99.8,-0.10646,9e-05,9.86611]
[1779628953359,38.45,77000.4,99.8,-0.10671,9e-05,9.88064]
[1779628954331,38.45,77000.4,99.8,-0.10671,9e-05,9.88064]
[1779628957489,38.45,76998.87,99.8,-0.10685,9e-05,9.88943]
[1779628959958,38.45,76998.27,99.8,-0.1069,9e-05,9.89277]
[1779628960457,38.45,76998.27,99.8,-0.10689,9e-05,9.89261]
[1779628962208,38.45,76998.27,99.8,-0.10689,9e-05,9.8926]
[1779628967458,38.45,76997.36,99.8,-0.10697,9e-05,9.89747]
[1779628972493,38.45,76998.16,99.8,-0.1069,9e-05,9.89265]
[1779628977528,38.45,77003.84,99.8,-0.10639,9e-05,9.85944]
[1779628983570,38.45,77005.92,99.8,-0.10621,9e-05,9.84749]
[1779628985692,38.45,77005.92,99.8,-0.10621,9e-05,9.84749]
[1779628987428,38.45,77006.15,99.8,-0.10619,9e-05,9.84623]
[1779628989179,38.45,77006.17,99.8,-0.10618,9e-05,9.84615]
[1779628989480,38.45,77006.18,99.8,-0.10618,9e-05,9.84585]
[1779628992321,38.45,77006.13,99.8,-0.10618,9e-05,9.84592]
[1779628997668,38.45,77006.09,99.8,-0.10619,9e-05,9.84623]
[1779628998725,38.45,77006.09,99.8,-0.10619,9e-05,9.84623]
[1779629004720,38.45,77006.45,99.8,-0.10616,9e-05,9.84443]
[1779629009755,38.45,77005.43,99.8,-0.10625,9e-05,9.85055]
[1779629015797,38.45,77005.06,99.8,-0.10624,9e-05,9.848]
[1779629020832,38.45,77004.96,99.8,-0.10625,9e-05,9.84868]
[1779629029710,38.45,77004.92,99.8,-0.10626,9e-05,9.84892]
[1779629033505,38.45,77004.92,99.8,-0.10626,9e-05,9.84904]
[1779629034183,38.45,77004.92,99.8,-0.10626,9e-05,9.84904]
[1779629034424,38.45,77004.92,99.8,-0.10626,9e-05,9.84891]
[1779629048022,38.45,77004.81,99.8,-0.10627,9e-05,9.84948]
[1779629049807,38.45,77004.76,99.8,-0.10627,9e-05,9.84976]
[1779629057122,38.45,77004.69,99.8,-0.10628,9e-05,9.85015]
[1779629060131,38.45,77004.69,99.8,-0.10628,9e-05,9.85012]
[1779629060380,38.45,77004.69,99.8,-0.10628,9e-05,9.85012]
[1779629065723,38.45,76998.87,99.8,-0.10679,9e-05,9.88353]
[1779629070381,38.45,76990.94,99.8,-0.10749,9e-05,9.92943]
[1779629070490,38.45,76990.06,99.8,-0.10757,9e-05,9.93446]
[1779629070645,38.45,76990.06,99.8,-0.10757,9e-05,9.93446]
[1779629071188,38.45,76987.11,99.8,-0.10779,9e-05,9.9467]
[1779629080160,38.45,76986.67,99.8,-0.10783,9e-05,9.94931]
[1779629080619,38.45,76985.99,99.8,-0.10789,9e-05,9.95332]
[1779629081259,38.45,76986.0,99.8,-0.10789,9e-05,9.95328]
[1779629082116,38.45,76986.0,99.8,-0.10789,9e-05,9.95328]
[1779629082155,38.45,76986.0,99.8,-0.10789,9e-05,9.95328]
[1779629082266,38.45,76979.35,99.8,-0.10848,9e-05,9.992]
[1779629087301,38.45,76973.59,99.8,-0.109,9e-05,10.02539]
[1779629087890,38.45,76973.59,99.8,-0.109,9e-05,10.02539]
[1779629089580,38.45,76971.44,99.8,-0.10919,9e-05,10.03782]
[1779629091625,38.45,76974.65,99.8,-0.1089,9e-05,10.01887]
[1779629097371,38.45,76974.81,99.8,-0.10888,9e-05,10.01759]
[1779629098633,38.45,76973.15,99.8,-0.10903,9e-05,10.02727]
[1779629100638,38.45,76973.75,99.8,-0.10897,9e-05,10.02364]
[1779629100655,38.45,76973.75,99.8,-0.10897,9e-05,10.02364]
[1779629102948,38.45,76975.13,99.8,-0.10885,9e-05,10.01551]
[1779629103413,38.45,76984.09,99.8,-0.10803,9e-05,9.96279]
[1779629108448,38.44,76984.06,99.8,-0.10802,9e-05,9.96203]
[1779629113483,38.44,76977.87,99.8,-0.10856,9e-05,9.997]
[1779629118703,38.44,76977.47,99.8,-0.10858,9e-05,9.9983]
[1779629125567,38.43,76975.48,99.8,-0.10873,9e-05,10.00786]
[1779629126605,38.43,76975.48,99.8,-0.10873,9e-05,10.00786]
[1779629132616,38.43,76975.1,99.8,-0.10869,9e-05,10.00327]
[1779629137651,38.42,76977.33,99.8,-0.10847,9e-05,9.98892]
[1779629144961,38.42,76977.3,99.8,-0.10846,9e-05,9.9881]
[1779629146025,38.42,76977.67,99.8,-0.10841,9e-05,9.98519]
[1779629154770,38.41,76977.85,99.8,-0.10836,9e-05,9.98171]
[1779629165130,38.41,76977.63,99.8,-0.10838,9e-05,9.98277]
[1779629170378,38.4,76977.32,99.8,-0.10836,9e-05,9.98179]
[1779629178938,38.4,76976.32,99.8,-0.10842,9e-05,9.98512]
[1779629185988,38.39,76976.84,99.8,-0.10834,9e-05,9.98047]
[1779629194044,38.39,76977.04,99.8,-0.10826,9e-05,9.97266]
[1779629199079,38.39,76977.32,99.8,-0.10821,9e-05,9.96997]
[1779629206548,38.39,76977.32,99.8,-0.10821,9e-05,9.96997]
[1779629211726,38.38,76977.32,99.8,-0.10818,9e-05,9.96789]
[1779629217205,38.38,76977.0,99.8,-0.10819,9e-05,9.96812]
[1779629223249,38.37,76977.5,99.8,-0.10812,9e-05,9.96396]
[1779629233319,38.37,76977.75,99.8,-0.10807,9e-05,9.96051]
[1779629240368,38.37,76985.29,99.8,-0.10738,9e-05,9.91523]
[1779629246410,38.36,76985.6,99.8,-0.10734,9e-05,9.91259]
[1779629251446,38.36,76974.41,99.8,-0.10829,9e-05,9.97231]
[1779629256480,38.36,76972.4,99.8,-0.10845,9e-05,9.98286]
[1779629262523,38.35,76967.95,99.8,-0.10883,9e-05,10.00748]
[1779629263323,38.35,76967.95,99.8,-0.10883,9e-05,10.00748]
[1779629263349,38.35,76967.95,99.8,-0.10883,9e-05,10.00748]
[1779629263530,38.35,76967.29,99.8,-0.10889,9e-05,10.0111]
[1779629263822,38.35,76967.29,99.8,-0.10889,9e-05,10.0111]
[1779629265453,38.35,76965.68,99.8,-0.10904,9e-05,10.02083]
[1779629265544,38.36,76965.92,99.8,-0.10902,9e-05,10.01969]
[1779629270579,38.36,76967.5,99.8,-0.10887,9e-05,10.01027]
[1779629272099,38.36,76967.35,99.8,-0.10889,9e-05,10.01113]
[1779629272593,38.36,76964.14,99.8,-0.10918,9e-05,10.03026]
[1779629275776,38.36,76962.88,99.8,-0.1093,9e-05,10.03817]
[1779629275818,38.36,76962.88,99.8,-0.10931,9e-05,10.03841]
[1779629276851,38.36,76962.88,99.8,-0.10931,9e-05,10.03841]
[1779629276931,38.36,76959.11,99.8,-0.10965,9e-05,10.06049]
[1779629278315,38.36,76959.11,99.8,-0.10965,9e-05,10.06049]
[1779629278374,38.36,76958.97,99.8,-0.10967,9e-05,10.06152]
[1779629279143,38.36,76958.97,99.8,-0.10967,9e-05,10.06152]
[1779629280100,38.36,76958.97,99.8,-0.10966,9e-05,10.0614]
[1779629283732,38.36,76952.61,99.8,-0.11024,9e-05,10.09829]
[1779629284402,38.36,76952.83,99.8,-0.11021,9e-05,10.09682]
[1779629288000,38.36,76953.15,99.8,-0.11019,9e-05,10.09535]
[1779629293741,38.36,76942.65,99.8,-0.11117,9e-05,10.15791]
[1779629295491,38.36,76942.65,99.8,-0.11117,9e-05,10.15791]
[1779629298064,38.36,76932.01,99.8,-0.11215,9e-05,10.22083]
[1779629303812,38.36,76933.74,99.8,-0.11199,9e-05,10.21043]
[1779629309854,38.36,76934.37,99.8,-0.11193,9e-05,10.20663]
[1779629314864,38.36,76934.22,99.8,-0.1119,9e-05,10.2026]
[1779629318318,38.36,76933.56,99.8,-0.11196,9e-05,10.20648]
[1779629318794,38.36,76933.16,99.8,-0.112,9e-05,10.20883]
[1779629319777,38.36,76932.15,99.8,-0.11209,9e-05,10.21463]
[1779629325380,38.36,76929.52,99.8,-0.11233,9e-05,10.23004]
[1779629327519,38.36,76928.67,99.8,-0.11241,9e-05,10.23501]
[1779629328228,38.36,76926.94,99.8,-0.11257,9e-05,10.24517]
[1779629328604,38.36,76926.94,99.8,-0.11257,9e-05,10.24517]
[1779629328654,38.36,76926.94,99.8,-0.11257,9e-05,10.24517]
[1779629329995,38.36,76908.21,99.8,-0.11431,9e-05,10.35579]
[1779629332151,38.36,76908.1,99.8,-0.11432,9e-05,10.35623]
[1779629333589,38.36,76908.1,99.8,-0.11432,9e-05,10.35602]
[1779629336152,38.35,76908.35,99.8,-0.11428,9e-05,10.35389]
[1779629336387,38.35,76908.35,99.8,-0.11428,9e-05,10.35389]
[1779629336435,38.35,76908.35,99.8,-0.11428,9e-05,10.35389]
[1779629336447,38.35,76908.35,99.8,-0.11428,9e-05,10.35389]
[1779629338553,38.35,76903.83,99.8,-0.1147,9e-05,10.38031]
[1779629344094,38.35,76901.59,99.8,-0.11489,9e-05,10.39176]
[1779629348567,38.35,76903.03,99.8,-0.11474,9e-05,10.38238]
[1779629348577,38.35,76903.03,99.8,-0.11474,9e-05,10.38238]
[1779629354165,38.34,76902.57,99.8,-0.11475,9e-05,10.38324]
[1779629356511,38.34,76901.77,99.8,-0.11482,9e-05,10.38772]
[1779629361168,38.34,76895.72,99.8,-0.11537,9e-05,10.42228]
[1779629361292,38.34,76895.72,99.8,-0.11537,9e-05,10.42228]
[1779629361298,38.34,76895.72,99.8,-0.11537,9e-05,10.42228]
[1779629361397,38.34,76895.72,99.8,-0.11537,9e-05,10.42228]
[1779629361456,38.34,76893.19,99.8,-0.11561,9e-05,10.437]
[1779629362499,38.34,76893.19,99.8,-0.11561,9e-05,10.437]
[1779629362523,38.34,76887.85,99.8,-0.11611,0.0001,10.4687]
[1779629363689,38.34,76887.85,99.8,-0.11611,0.0001,10.4687]
[1779629364237,38.33,76882.99,99.8,-0.11657,0.0001,10.49709]
[1779629366225,38.33,76883.03,99.8,-0.11656,0.0001,10.49668]
[1779629366312,38.33,76883.03,99.8,-0.11656,0.0001,10.4965]
[1779629369182,38.33,76882.58,99.8,-0.11659,0.0001,10.49829]
[1779629374308,38.32,76877.13,99.8,-0.11702,0.0001,10.52313]
[1779629379343,38.32,76877.19,99.8,-0.11698,0.0001,10.52029]
[1779629382750,38.31,76872.5,99.8,-0.11741,0.0001,10.54727]
[1779629383301,38.31,76870.98,99.8,-0.11755,0.0001,10.55582]
[1779629383371,38.31,76888.42,99.8,-0.11587,0.0001,10.45127]
[1779629385516,38.31,76889.03,99.8,-0.11581,0.0001,10.44752]
[1779629385617,38.31,76889.68,99.8,-0.11575,0.0001,10.44344]
[1779629387742,38.31,76887.97,99.8,-0.11591,0.0001,10.45324]
[1779629388210,38.31,76887.97,99.8,-0.11591,0.0001,10.45324]
[1779629390032,38.31,76879.39,99.8,-0.11671,0.0001,10.50361]
[1779629390058,38.31,76879.39,99.8,-0.11671,0.0001,10.50361]
[1779629390421,38.31,76879.39,99.8,-0.11671,0.0001,10.50361]
[1779629390424,38.31,76869.3,99.8,-0.11767,0.0001,10.56339]
[1779629392380,38.31,76867.38,99.8,-0.11785,0.0001,10.5746]
[1779629393324,38.31,76866.87,99.8,-0.1179,0.0001,10.57736]
[1779629397767,38.3,76872.32,99.8,-0.11735,0.0001,10.54332]
[1779629399178,38.3,76872.17,99.8,-0.11736,0.0001,10.54393]
[1779629402383,38.3,76877.47,99.8,-0.11684,0.0001,10.51152]
[1779629402631,38.3,76877.47,99.8,-0.11684,0.0001,10.51152]
[1779629403338,38.3,76877.94,99.8,-0.11678,0.0001,10.50796]
[1779629403348,38.3,76877.94,99.8,-0.11678,0.0001,10.50796]
[1779629403601,38.3,76877.94,99.8,-0.11678,0.0001,10.50796]
[1779629404653,38.3,76877.94,99.8,-0.11677,0.0001,10.50747]
[1779629404954,38.3,76877.91,99.8,-0.11678,0.0001,10.50765]
[1779629405529,38.29,76879.04,99.8,-0.11667,0.0001,10.5007]
[1779629410277,38.29,76879.91,99.8,-0.11656,0.0001,10.49407]
[1779629419277,38.28,76880.25,99.8,-0.11649,0.0001,10.48937]
[1779629421206,38.28,76882.08,99.8,-0.11627,0.0001,10.47589]
[1779629421552,38.28,76882.08,99.8,-0.11627,0.0001,10.47589]
[1779629422522,38.28,76882.08,99.8,-0.11627,0.0001,10.47547]
[1779629425422,38.27,76882.94,99.8,-0.11618,0.0001,10.46994]
[1779629431711,38.26,76882.94,99.8,-0.11607,0.0001,10.46116]
[1779629436746,38.26,76882.96,99.8,-0.11604,0.0001,10.45916]
[1779629442070,38.26,76886.02,99.8,-0.11573,0.0001,10.43942]
[1779629447823,38.25,76887.3,99.8,-0.11557,0.0001,10.42937]
[1779629452858,38.25,76887.25,99.8,-0.11554,0.0001,10.42796]
[1779629453788,38.25,76887.25,99.8,-0.11554,0.0001,10.42796]
[1779629457232,38.24,76887.25,99.8,-0.11554,0.0001,10.42761]
[1779629457265,38.24,76887.25,99.8,-0.11554,0.0001,10.42761]
[1779629458425,38.24,76887.25,99.8,-0.11552,0.0001,10.42659]
[1779629459440,38.24,76890.08,99.8,-0.11525,9e-05,10.40938]
[1779629464516,38.24,76892.03,99.8,-0.11504,9e-05,10.39654]
[1779629465283,38.24,76892.39,99.8,-0.115,9e-05,10.3938]
[1779629465383,38.24,76902.47,99.8,-0.11404,9e-05,10.3335]
[1779629469798,38.23,76904.08,99.8,-0.11388,9e-05,10.32333]
[1779629469860,38.23,76904.4,99.8,-0.11385,9e-05,10.32124]
[1779629469945,38.23,76904.4,99.8,-0.11385,9e-05,10.32124]
[1779629470277,38.23,76904.4,99.8,-0.11385,9e-05,10.32124]
[1779629470378,38.23,76916.78,99.8,-0.11269,9e-05,10.24752]
[1779629471459,38.23,76916.78,99.8,-0.11269,9e-05,10.24752]
[1779629472283,38.23,76920.78,99.8,-0.11231,9e-05,10.22372]
[1779629474689,38.23,76922.87,99.8,-0.11212,9e-05,10.21125]
[1779629474773,38.23,76922.87,99.8,-0.11212,9e-05,10.21125]
[1779629476127,38.23,76924.39,99.8,-0.11197,9e-05,10.20221]
[1779629476149,38.23,76924.39,99.8,-0.11197,9e-05,10.20221]
[1779629477246,38.23,76924.46,99.8,-0.11197,9e-05,10.20179]
[1779629478428,38.23,76924.43,99.8,-0.11197,9e-05,10.20196]
[1779629484080,38.23,76924.86,99.8,-0.11193,9e-05,10.19933]
[1779629489115,38.23,76924.68,99.8,-0.11195,9e-05,10.20036]
[1779629494859,38.23,76924.68,99.8,-0.11195,9e-05,10.20036]
[1779629501199,38.23,76924.69,99.8,-0.1119,9e-05,10.19531]
[1779629506234,38.23,76924.69,99.8,-0.1119,9e-05,10.1953]
[1779629512276,38.23,76924.91,99.8,-0.11188,9e-05,10.19406]
[1779629518318,38.23,76925.56,99.8,-0.11182,9e-05,10.19039]
[1779629523353,38.23,76928.23,99.8,-0.11158,9e-05,10.17487]
[1779629525830,38.23,76928.23,99.8,-0.11158,9e-05,10.17487]
[1779629527892,38.23,76926.57,99.8,-0.11174,9e-05,10.18495]
[1779629533423,38.23,76926.77,99.8,-0.11172,9e-05,10.18416]
[1779629539465,38.24,76919.75,99.8,-0.11238,9e-05,10.22613]
[1779629544500,38.24,76919.06,99.8,-0.11245,9e-05,10.23032]
[1779629548498,38.24,76919.84,99.8,-0.11238,9e-05,10.22578]
[1779629550498,38.24,76919.89,99.8,-0.11237,9e-05,10.22555]
[1779629550554,38.24,76919.89,99.8,-0.11237,9e-05,10.22555]
[1779629550570,38.24,76919.89,99.8,-0.11237,9e-05,10.22558]
[1779629552761,38.24,76919.73,99.8,-0.11234,9e-05,10.22138]
[1779629552806,38.23,76917.82,99.8,-0.11251,9e-05,10.2322]
[1779629557866,38.23,76912.48,99.8,-0.11301,9e-05,10.26384]
[1779629558343,38.23,76911.72,99.8,-0.11308,9e-05,10.2683]
[1779629559347,38.23,76907.49,99.8,-0.11348,9e-05,10.29339]
[1779629563162,38.23,76904.37,99.8,-0.11376,9e-05,10.31163]
[1779629568668,38.23,76901.04,99.8,-0.11407,9e-05,10.33072]
[1779629571893,38.23,76897.71,99.8,-0.11438,9e-05,10.35026]
[1779629577226,38.23,76897.41,99.8,-0.11439,9e-05,10.35102]
[1779629582083,38.23,76897.12,99.8,-0.1144,9e-05,10.3519]
[1779629589818,38.22,76893.99,99.8,-0.11467,9e-05,10.36888]
[1779629590085,38.22,76893.99,99.8,-0.11467,9e-05,10.36888]
[1779629591560,38.22,76893.56,99.8,-0.11471,9e-05,10.37101]
[1779629596725,38.22,76891.14,99.8,-0.11492,9e-05,10.38428]
[1779629599109,38.22,76887.38,99.8,-0.11526,0.0001,10.40596]
[1779629604923,38.21,76882.86,99.8,-0.11567,0.0001,10.43127]
[1779629604939,38.21,76882.86,99.8,-0.11567,0.0001,10.43127]
[1779629605894,38.21,76882.86,99.8,-0.11567,0.0001,10.43127]
[1779629606194,38.21,76882.12,99.8,-0.11573,0.0001,10.4354]
[1779629610319,38.21,76877.48,99.8,-0.11616,0.0001,10.46219]
[1779629610440,38.21,76877.48,99.8,-0.11616,0.0001,10.46219]
[1779629612373,38.21,76876.36,99.8,-0.11626,0.0001,10.46826]
[1779629615269,38.2,76876.35,99.8,-0.1162,0.0001,10.46246]
[1779629615304,38.2,76876.35,99.8,-0.1162,0.0001,10.46246]
[1779629615305,38.2,76876.35,99.8,-0.1162,0.0001,10.46246]
[1779629621035,38.2,76876.55,99.8,-0.11615,0.0001,10.4592]
[1779629624055,38.2,76876.48,99.8,-0.11615,0.0001,10.45903]
[1779629624068,38.2,76876.48,99.8,-0.11615,0.0001,10.45903]
[1779629630258,38.19,76876.94,99.8,-0.11607,0.0001,10.45441]
[1779629631122,38.19,76880.15,99.8,-0.11576,0.0001,10.43491]
[1779629637473,38.19,76879.82,99.8,-0.11577,0.0001,10.43507]
[1779629643683,38.18,76879.35,99.8,-0.11579,0.0001,10.43629]
[1779629648833,38.18,76871.11,99.8,-0.11654,0.0001,10.48329]
[1779629651592,38.17,76869.57,99.8,-0.11667,0.0001,10.49121]
[1779629657287,38.16,76866.19,99.8,-0.11694,0.0001,10.50809]
[1779629661267,38.16,76863.91,99.8,-0.11714,0.0001,10.52024]
[1779629661392,38.16,76863.91,99.8,-0.11714,0.0001,10.52024]
[1779629667357,38.15,76866.52,99.8,-0.11683,0.0001,10.50099]
[1779629670472,38.15,76867.99,99.8,-0.11667,0.0001,10.49117]
[1779629673400,38.14,76857.79,99.8,-0.11758,0.0001,10.54541]
[1779629675152,38.14,76857.01,99.8,-0.11764,0.0001,10.54952]
[1779629675444,38.14,76857.01,99.8,-0.11764,0.0001,10.54952]
[1779629675617,38.14,76857.01,99.8,-0.11764,0.0001,10.54952]
[1779629675685,38.14,76857.01,99.8,-0.11764,0.0001,10.54952]
[1779629675753,38.14,76845.62,99.8,-0.11874,0.0001,10.61736]
[1779629677800,38.14,76844.79,99.8,-0.11881,0.0001,10.62197]
[1779629677917,38.14,76844.79,99.8,-0.11881,0.0001,10.62197]
[1779629677964,38.14,76844.79,99.8,-0.11881,0.0001,10.62197]
[1779629677982,38.14,76846.6,99.8,-0.11863,0.0001,10.61035]
[1779629678035,38.14,76846.6,99.8,-0.11863,0.0001,10.61035]
[1779629678155,38.14,76846.6,99.8,-0.11863,0.0001,10.61035]
[1779629678232,38.14,76846.6,99.8,-0.11863,0.0001,10.61035]
[1779629678424,38.14,76846.6,99.8,-0.11863,0.0001,10.61035]
[1779629678435,38.14,76876.32,99.8,-0.11576,0.0001,10.43212]
[1779629679140,38.14,76876.32,99.8,-0.11576,0.0001,10.43212]
[1779629679154,38.14,76876.32,99.8,-0.11576,0.0001,10.43212]
[1779629679803,38.14,76876.32,99.8,-0.11576,0.0001,10.43212]
[1779629679867,38.14,76884.59,99.8,-0.11496,0.0001,10.38225]
[1779629680129,38.14,76884.59,99.8,-0.11496,0.0001,10.38225]
[1779629681252,38.14,76879.28,99.8,-0.11547,0.0001,10.41403]
[1779629681675,38.14,76869.14,99.8,-0.11644,0.0001,10.47464]
[1779629682631,38.14,76869.14,99.8,-0.11644,0.0001,10.47464]
[1779629684559,38.14,76869.81,99.8,-0.11638,0.0001,10.4708]
[1779629684581,38.14,76869.28,99.8,-0.11643,0.0001,10.47408]
[1779629690705,38.13,76863.84,99.8,-0.11694,0.0001,10.50565]
[1779629690749,38.13,76863.33,99.8,-0.11698,0.0001,10.50849]
[1779629693930,38.13,76864.37,99.8,-0.11689,0.0001,10.50236]
[1779629700378,38.13,76863.37,99.8,-0.11699,0.0001,10.50859]
[1779629705477,38.13,76862.46,99.8,-0.11708,0.0001,10.51423]
[1779629707193,38.13,76862.34,99.8,-0.11709,0.0001,10.51502]
[1779629709254,38.13,76867.18,99.8,-0.11662,0.0001,10.48605]
[1779629712442,38.14,76867.86,99.8,-0.11656,0.0001,10.48216]
[1779629714196,38.14,76872.0,99.8,-0.11617,0.0001,10.45753]
[1779629717660,38.14,76871.86,99.8,-0.11618,0.0001,10.45867]
[1779629722746,38.14,76871.48,99.8,-0.11623,0.0001,10.46153]
[1779629725045,38.14,76871.77,99.8,-0.1162,0.0001,10.45989]
[1779629725063,38.14,76871.59,99.8,-0.11622,0.0001,10.46107]
[1779629725743,38.14,76871.59,99.8,-0.11622,0.0001,10.46107]
[1779629730802,38.14,76874.43,99.8,-0.11596,0.0001,10.44465]
[1779629732098,38.14,76874.4,99.8,-0.11592,0.0001,10.44017]
[1779629737851,38.14,76878.68,99.8,-0.11552,0.0001,10.41533]
[1779629743038,38.14,76878.71,99.8,-0.11552,0.0001,10.41531]
[1779629748928,38.15,76878.71,99.8,-0.11555,0.0001,10.41694]
[1779629753963,38.15,76874.45,99.8,-0.11597,0.0001,10.44313]
[1779629755961,38.15,76874.02,99.8,-0.11601,0.0001,10.44594]
[1779629756587,38.15,76871.93,99.8,-0.11621,0.0001,10.45856]
[1779629756674,38.15,76871.93,99.8,-0.11621,0.0001,10.45856]
[1779629761282,38.15,76863.73,99.8,-0.11701,0.0001,10.5081]
[1779629761485,38.15,76863.73,99.8,-0.11701,0.0001,10.5081]
[1779629762028,38.15,76854.58,99.8,-0.11789,0.0001,10.56297]
[1779629763993,38.15,76853.24,99.8,-0.11802,0.0001,10.57101]
[1779629766275,38.15,76851.26,99.8,-0.11821,0.0001,10.58271]
[1779629768252,38.15,76844.61,99.8,-0.11886,0.0001,10.6225]
[1779629773122,38.15,76842.0,99.8,-0.1191,0.0001,10.63775]
[1779629773215,38.15,76839.62,99.8,-0.11934,0.0001,10.65207]
[1779629774113,38.15,76830.34,99.8,-0.12024,0.0001,10.7078]
[1779629779149,38.15,76825.08,99.8,-0.12077,0.0001,10.73982]
[1779629780454,38.15,76824.41,99.8,-0.12083,0.0001,10.74387]
[1779629780950,38.15,76824.41,99.8,-0.12083,0.0001,10.74387]
[1779629780964,38.15,76824.41,99.8,-0.12083,0.0001,10.74387]
[1779629781057,38.15,76824.41,99.8,-0.12083,0.0001,10.74387]
[1779629781414,38.15,76824.41,99.8,-0.12084,0.0001,10.74413]
[1779629781495,38.15,76833.28,99.8,-0.11996,0.0001,10.69068]
[1779629785598,38.15,76836.48,99.8,-0.11965,0.0001,10.67169]
[1779629785701,38.15,76836.48,99.8,-0.11965,0.0001,10.67169]
[1779629785792,38.15,76834.69,99.8,-0.11983,0.0001,10.68257]
[1779629788606,38.15,76828.07,99.8,-0.12049,0.0001,10.72309]
[1779629790507,38.15,76828.0,99.8,-0.12051,0.0001,10.72409]
[1779629790579,38.16,76827.49,99.8,-0.12056,0.0001,10.72745]
[1779629797070,38.16,76827.56,99.8,-0.12051,0.0001,10.72223]
[1779629797163,38.16,76827.56,99.8,-0.12051,0.0001,10.72223]
[1779629797274,38.16,76826.98,99.8,-0.12057,0.0001,10.72579]
[1779629800482,38.16,76824.71,99.8,-0.1208,0.0001,10.74005]
[1779629800547,38.16,76825.24,99.8,-0.12076,0.0001,10.73712]
[1779629807993,38.16,76829.97,99.8,-0.12029,0.0001,10.70877]
[1779629811650,38.16,76831.44,99.8,-0.12015,0.0001,10.7002]
[1779629812303,38.16,76830.8,99.8,-0.12022,0.0001,10.70422]
[1779629817435,38.16,76828.74,99.8,-0.12043,0.0001,10.71708]
[1779629823768,38.16,76827.64,99.8,-0.12054,0.0001,10.72388]
[1779629824583,38.16,76827.25,99.8,-0.12058,0.0001,10.72639]
[1779629824684,38.16,76826.38,99.8,-0.12067,0.0001,10.73168]
[1779629825252,38.16,76826.38,99.8,-0.12067,0.0001,10.73168]
[1779629825501,38.16,76826.82,99.8,-0.12063,0.0001,10.72934]
[1779629829028,38.16,76825.31,99.8,-0.12078,0.0001,10.73853]
[1779629829129,38.16,76825.11,99.8,-0.1208,0.0001,10.7398]
[1779629830512,38.16,76823.56,99.8,-0.12095,0.0001,10.74914]
[1779629830536,38.16,76826.49,99.8,-0.12067,0.0001,10.73176]
[1779629835574,38.16,76825.94,99.8,-0.12072,0.0001,10.73525]
[1779629841749,38.16,76825.94,99.8,-0.12073,0.0001,10.73537]
[1779629843906,38.17,76830.29,99.8,-0.1203,0.0001,10.70932]
[1779629849672,38.17,76823.58,99.8,-0.12097,0.0001,10.75002]
[1779629854551,38.17,76822.57,99.8,-0.12102,0.0001,10.75124]
[1779629854707,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629855658,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629855684,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629855856,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629856003,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629856088,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629856125,38.17,76821.39,99.8,-0.12114,0.0001,10.75837]
[1779629856191,38.17,76815.26,99.8,-0.12175,0.0001,10.79561]
[1779629856689,38.17,76815.26,99.8,-0.12175,0.0001,10.79561]
[1779629857216,38.17,76798.16,99.8,-0.12345,0.0001,10.89892]
[1779629857698,38.17,76798.16,99.8,-0.12345,0.0001,10.89892]
[1779629862865,38.17,76796.59,99.8,-0.12361,0.0001,10.90869]
[1779629867883,38.17,76798.04,99.8,-0.12347,0.0001,10.90008]
[1779629871945,38.17,76801.07,99.8,-0.12317,0.0001,10.88196]
[1779629872300,38.17,76800.98,99.8,-0.12318,0.0001,10.88256]
[1779629874698,38.17,76809.58,99.8,-0.12233,0.0001,10.83074]
[1779629879775,38.17,76811.84,99.8,-0.12211,0.0001,10.81783]
[1779629882390,38.17,76806.61,99.8,-0.12264,0.0001,10.84989]
[1779629883607,38.17,76805.01,99.8,-0.1228,0.0001,10.85967]
[1779629888950,38.17,76801.29,99.8,-0.12318,0.0001,10.88267]
[1779629890309,38.17,76800.36,99.8,-0.12328,0.0001,10.88836]
[1779629890633,38.17,76800.36,99.8,-0.12328,0.0001,10.88836]
[1779629896353,38.17,76796.34,99.8,-0.12368,0.0001,10.91283]
[1779629902041,38.17,76800.75,99.8,-0.12324,0.0001,10.88627]
[1779629907077,38.18,76798.71,99.8,-0.12345,0.0001,10.89883]
[1779629912112,38.18,76798.72,99.8,-0.1234,0.0001,10.89392]
[1779629917148,38.18,76800.53,99.8,-0.12323,0.0001,10.88313]
[1779629922183,38.18,76800.01,99.8,-0.12328,0.0001,10.88647]
[1779629927219,38.18,76803.92,99.8,-0.12289,0.0001,10.86306]
[1779629932254,38.18,76805.63,99.8,-0.12273,0.0001,10.85317]
[1779629938296,38.18,76805.17,99.8,-0.12279,0.0001,10.85656]
[1779629943725,38.18,76805.73,99.8,-0.12274,0.0001,10.85349]
[1779629951395,38.18,76807.11,99.8,-0.12262,0.0001,10.84639]
[1779629958332,38.18,76808.02,99.8,-0.12253,0.0001,10.84115]
[1779629963479,38.19,76815.28,99.8,-0.12183,0.0001,10.79868]
[1779629968514,38.19,76815.72,99.8,-0.1218,0.0001,10.79691]
[1779629973079,38.19,76815.81,99.8,-0.12176,0.0001,10.79197]
[1779629978585,38.2,76814.47,99.8,-0.12191,0.0001,10.80137]
[1779629983620,38.2,76809.5,99.8,-0.12242,0.0001,10.8321]
[1779629988656,38.2,76809.26,99.8,-0.12245,0.0001,10.83429]
[1779629993694,38.2,76809.53,99.8,-0.12244,0.0001,10.83342]
[1779629998730,38.2,76810.82,99.8,-0.12232,0.0001,10.82646]
[1779630001591,38.2,76811.23,99.8,-0.12229,0.0001,10.82434]
[1779630003634,38.21,76822.97,99.8,-0.12113,0.0001,10.75401]
[1779630006513,38.21,76824.74,99.8,-0.12097,0.0001,10.74424]
[1779630011832,38.21,76828.88,99.8,-0.12059,0.0001,10.72122]
[1779630017353,38.22,76829.97,99.8,-0.12051,0.0001,10.71608]
[1779630024008,38.22,76833.45,99.8,-0.12021,0.0001,10.69776]
[1779630030157,38.23,76835.1,99.8,-0.12008,0.0001,10.68972]
[1779630030195,38.23,76835.1,99.8,-0.12008,0.0001,10.68972]
[1779630030207,38.23,76840.33,99.8,-0.11958,0.0001,10.65906]
[1779630032367,38.23,76843.19,99.8,-0.1193,0.0001,10.64203]
[1779630033814,38.23,76843.98,99.8,-0.11918,0.0001,10.63216]
[1779630033857,38.23,76843.98,99.8,-0.11917,0.0001,10.63206]
[1779630034420,38.23,76843.98,99.8,-0.11917,0.0001,10.63206]
[1779630035744,38.23,76843.98,99.8,-0.11918,0.0001,10.63223]
[1779630037930,38.23,76843.99,99.8,-0.11918,0.0001,10.63251]
[1779630038045,38.23,76844.47,99.8,-0.11914,0.0001,10.62978]
[1779630043281,38.23,76849.27,99.8,-0.11866,0.0001,10.60064]
[1779630046445,38.23,76849.6,99.8,-0.11863,0.0001,10.59836]
[1779630047108,38.23,76849.67,99.8,-0.11862,0.0001,10.59787]
[1779630047537,38.23,76849.67,99.8,-0.11862,0.0001,10.59787]
[1779630048277,38.23,76849.67,99.8,-0.11862,0.0001,10.59787]
[1779630049618,38.23,76849.86,99.8,-0.11861,0.0001,10.5971]
[1779630049941,38.23,76849.86,99.8,-0.11861,0.0001,10.5971]
[1779630050125,38.23,76849.86,99.8,-0.11861,0.0001,10.5971]
[1779630050129,38.23,76850.51,99.8,-0.11855,0.0001,10.59339]
[1779630050483,38.23,76850.51,99.8,-0.11855,0.0001,10.59339]
[1779630050487,38.23,76850.51,99.8,-0.11855,0.0001,10.59339]
[1779630051136,38.23,76861.75,99.8,-0.11746,0.0001,10.52598]
[1779630056171,38.23,76866.79,99.8,-0.11698,0.0001,10.49609]
[1779630057498,38.23,76866.79,99.8,-0.11698,0.0001,10.49609]
[1779630063171,38.23,76866.74,99.8,-0.11699,0.0001,10.49676]
[1779630068256,38.23,76870.03,99.8,-0.11668,0.0001,10.47747]
[1779630069355,38.23,76870.03,99.8,-0.11668,0.0001,10.47747]
[1779630072391,38.24,76873.73,99.8,-0.11633,0.0001,10.45563]
[1779630076470,38.24,76864.91,99.8,-0.11718,0.0001,10.50905]
[1779630085376,38.24,76868.18,99.8,-0.11688,0.0001,10.49005]
[1779630086397,38.24,76868.18,99.8,-0.11688,0.0001,10.49005]
[1779630093432,38.24,76868.66,99.8,-0.1168,0.0001,10.48304]
[1779630099473,38.24,76868.47,99.8,-0.11683,0.0001,10.48478]
[1779630104508,38.24,76868.15,99.8,-0.11687,0.0001,10.4872]
[1779630110438,38.24,76868.34,99.8,-0.11685,0.0001,10.4865]
[1779630119614,38.25,76868.83,99.8,-0.11683,0.0001,10.48489]
[1779630121179,38.25,76868.83,99.8,-0.11683,0.0001,10.48489]
[1779630122635,38.25,76858.75,99.8,-0.11781,0.0001,10.5455]
[1779630128677,38.25,76859.53,99.8,-0.11773,0.0001,10.54116]
[1779630133712,38.25,76862.06,99.8,-0.1175,0.0001,10.52637]
[1779630135403,38.25,76862.06,99.8,-0.1175,0.0001,10.52637]
[1779630140761,38.25,76864.97,99.8,-0.11723,0.0001,10.50962]
[1779630141787,38.25,76864.97,99.8,-0.11723,0.0001,10.50962]
[1779630147811,38.25,76865.69,99.8,-0.11717,0.0001,10.50607]
[1779630152847,38.26,76868.27,99.8,-0.11688,0.0001,10.48631]
[1779630157868,38.26,76868.98,99.8,-0.11683,0.0001,10.48262]
[1779630160052,38.26,76869.23,99.8,-0.11681,0.0001,10.48141]
[1779630160154,38.26,76869.23,99.8,-0.11681,0.0001,10.48141]
[1779630165938,38.26,76876.72,99.8,-0.11611,0.0001,10.43789]
[1779630167886,38.26,76880.11,99.8,-0.11579,0.0001,10.41786]
[1779630173532,38.27,76884.1,99.8,-0.11542,0.0001,10.39531]
[1779630179360,38.27,76883.55,99.8,-0.1155,0.0001,10.39985]
[1779630185358,38.27,76883.55,99.8,-0.11552,0.0001,10.40154]
[1779630186391,38.27,76883.59,99.8,-0.11552,0.0001,10.40153]
[1779630193128,38.28,76887.73,99.8,-0.11516,0.0001,10.37878]
[1779630198163,38.28,76886.69,99.8,-0.11528,0.0001,10.38629]
[1779630200181,38.28,76885.24,99.8,-0.11542,0.0001,10.39516]
[1779630204504,38.28,76879.27,99.8,-0.116,0.0001,10.43147]
[1779630204541,38.28,76879.27,99.8,-0.116,0.0001,10.43147]
[1779630204876,38.29,76879.25,99.8,-0.11601,0.0001,10.43191]
[1779630204928,38.29,76879.25,99.8,-0.11601,0.0001,10.43191]
[1779630205861,38.29,76871.73,99.8,-0.11673,0.0001,10.47677]
[1779630206945,38.29,76869.2,99.8,-0.11697,0.0001,10.49197]
[1779630208167,38.29,76869.74,99.8,-0.11692,0.0001,10.48881]
[1779630209249,38.29,76870.39,99.8,-0.11686,0.0001,10.485]
[1779630211806,38.29,76870.72,99.8,-0.11679,0.0001,10.47833]
[1779630212262,38.29,76879.78,99.8,-0.11592,0.0001,10.42437]
[1779630214757,38.29,76881.56,99.8,-0.11576,0.0001,10.4141]
[1779630214931,38.29,76881.56,99.8,-0.11576,0.0001,10.4141]
[1779630220318,38.29,76894.37,99.8,-0.11456,9e-05,10.33924]
[1779630224754,38.29,76893.89,99.8,-0.11462,9e-05,10.34322]
[1779630229739,38.3,76904.22,99.8,-0.11367,9e-05,10.2835]
[1779630229898,38.3,76904.22,99.8,-0.11367,9e-05,10.2835]
[1779630232691,38.3,76907.45,99.8,-0.11338,9e-05,10.26506]
[1779630233409,38.3,76907.24,99.8,-0.11341,9e-05,10.26708]
[1779630238444,38.31,76901.51,99.8,-0.11397,9e-05,10.30218]
[1779630240835,38.31,76898.54,99.8,-0.11426,9e-05,10.3202]
[1779630240839,38.31,76898.54,99.8,-0.11426,9e-05,10.3202]
[1779630241465,38.31,76894.55,99.8,-0.11463,9e-05,10.34405]
[1779630246500,38.31,76897.45,99.8,-0.11438,9e-05,10.32815]
[1779630253550,38.32,76897.53,99.8,-0.11441,9e-05,10.32973]
[1779630258585,38.32,76898.66,99.8,-0.11433,9e-05,10.3248]
[1779630263620,38.32,76898.59,99.8,-0.11436,9e-05,10.32673]
[1779630268654,38.33,76896.35,99.8,-0.11459,9e-05,10.34151]
[1779630273690,38.33,76891.73,99.8,-0.115,9e-05,10.36536]
[1779630278724,38.33,76891.95,99.8,-0.115,9e-05,10.36532]
[1779630283759,38.34,76891.95,99.8,-0.11502,9e-05,10.36661]
[1779630288795,38.34,76892.21,99.8,-0.11502,9e-05,10.36637]
[1779630294179,38.34,76892.13,99.8,-0.11504,9e-05,10.36789]
[1779630294522,38.34,76892.13,99.8,-0.11504,9e-05,10.36789]
[1779630294623,38.35,76892.25,99.8,-0.11504,9e-05,10.3677]
[1779630299871,38.35,76895.72,99.8,-0.11472,9e-05,10.34768]
[1779630304908,38.35,76899.5,99.8,-0.11438,9e-05,10.32601]
[1779630308783,38.35,76902.34,99.8,-0.11412,9e-05,10.30968]
[1779630308987,38.35,76895.66,99.8,-0.11475,9e-05,10.34952]
[1779630316616,38.35,76888.04,99.8,-0.11548,0.0001,10.39551]
[1779630322030,38.36,76893.35,99.8,-0.11502,9e-05,10.36638]
[1779630327066,38.36,76889.0,99.8,-0.11545,0.0001,10.39361]
[1779630332100,38.37,76892.34,99.8,-0.11511,9e-05,10.37021]
[1779630335121,38.37,76883.38,99.8,-0.11598,0.0001,10.4243]
[1779630341163,38.37,76888.12,99.8,-0.11555,0.0001,10.39745]
[1779630343567,38.37,76888.56,99.8,-0.11551,0.0001,10.39509]
[1779630343632,38.37,76888.56,99.8,-0.11551,0.0001,10.39509]
[1779630343934,38.37,76886.24,99.8,-0.11573,0.0001,10.40914]
[1779630343998,38.37,76886.24,99.8,-0.11573,0.0001,10.40914]
[1779630344056,38.37,76886.24,99.8,-0.11573,0.0001,10.40914]
[1779630344752,38.37,76867.02,99.8,-0.11758,0.0001,10.52387]
[1779630348939,38.37,76863.19,99.8,-0.11795,0.0001,10.54675]
[1779630350152,38.37,76866.99,99.8,-0.11758,0.0001,10.52408]
[1779630355043,38.38,76872.09,99.8,-0.11709,0.0001,10.49394]
[1779630360296,38.38,76879.99,99.8,-0.11635,0.0001,10.44741]
[1779630365052,38.38,76886.69,99.8,-0.11571,0.0001,10.40803]
[1779630366959,38.38,76893.96,99.8,-0.11503,9e-05,10.36521]
[1779630367424,38.38,76893.96,99.8,-0.11503,9e-05,10.36521]
[1779630376408,38.38,76892.69,99.8,-0.11519,9e-05,10.37503]
[1779630381443,38.39,76892.79,99.8,-0.11519,9e-05,10.37551]
[1779630386686,38.39,76895.34,99.8,-0.11497,9e-05,10.36128]
[1779630389338,38.39,76903.68,99.8,-0.11419,9e-05,10.31262]
[1779630389499,38.39,76903.75,99.8,-0.11419,9e-05,10.31251]
[1779630390032,38.39,76903.75,99.8,-0.11419,9e-05,10.31251]
[1779630390500,38.39,76903.75,99.8,-0.11419,9e-05,10.31251]
[1779630390506,38.39,76915.44,99.8,-0.11309,9e-05,10.24349]
[1779630395541,38.39,76912.64,99.8,-0.1133,9e-05,10.25461]
[1779630401583,38.39,76912.7,99.8,-0.11329,9e-05,10.25359]
[1779630406618,38.39,76913.39,99.8,-0.11321,9e-05,10.24891]
[1779630412659,38.39,76913.4,99.8,-0.1132,9e-05,10.24812]
[1779630417695,38.39,76907.52,99.8,-0.11374,9e-05,10.28234]
[1779630422730,38.38,76908.43,99.8,-0.11364,9e-05,10.2761]
[1779630427764,38.38,76908.56,99.8,-0.11362,9e-05,10.27463]
[1779630430575,38.38,76908.81,99.8,-0.1136,9e-05,10.27302]
[1779630435823,38.38,76903.72,99.8,-0.11408,9e-05,10.3032]
[1779630441865,38.38,76900.3,99.8,-0.1144,9e-05,10.32369]
[1779630443876,38.38,76900.07,99.8,-0.11442,9e-05,10.32509]
[1779630444887,38.38,76879.94,99.8,-0.11633,0.0001,10.44464]
[1779630449922,38.38,76880.08,99.8,-0.11631,0.0001,10.44304]
[1779630454957,38.38,76879.83,99.8,-0.11627,0.0001,10.43871]
[1779630459992,38.37,76880.55,99.8,-0.11619,0.0001,10.43348]
[1779630463515,38.37,76882.01,99.8,-0.11605,0.0001,10.42443]
[1779630469855,38.37,76882.37,99.8,-0.11599,0.0001,10.42115]
[1779630470410,38.37,76882.37,99.8,-0.11599,0.0001,10.42115]
[1779630471765,38.37,76881.06,99.8,-0.11611,0.0001,10.42855]
[1779630471821,38.37,76878.03,99.8,-0.1164,0.0001,10.44642]
[1779630477110,38.37,76872.41,99.8,-0.11694,0.0001,10.4799]
[1779630484160,38.37,76874.64,99.8,-0.11672,0.0001,10.46665]
[1779630490202,38.37,76876.47,99.8,-0.11655,0.0001,10.45601]
[1779630495237,38.37,76877.3,99.8,-0.11648,0.0001,10.4514]
[1779630500272,38.37,76880.68,99.8,-0.11616,0.0001,10.43168]
[1779630505307,38.37,76877.25,99.8,-0.1165,0.0001,10.4528]
[1779630510342,38.37,76871.51,99.8,-0.11706,0.0001,10.48727]
[1779630512469,38.37,76871.21,99.8,-0.11704,0.0001,10.48417]
[1779630519405,38.38,76873.16,99.8,-0.11686,0.0001,10.47304]
[1779630522263,38.38,76873.16,99.8,-0.11686,0.0001,10.47304]
[1779630524440,38.38,76859.68,99.8,-0.11816,0.0001,10.55362]
[1779630525101,38.38,76859.68,99.8,-0.11816,0.0001,10.55362]
[1779630530483,38.38,76860.38,99.8,-0.11809,0.0001,10.54918]
[1779630533790,38.38,76860.49,99.8,-0.11808,0.0001,10.54848]
[1779630534830,38.38,76860.26,99.8,-0.1181,0.0001,10.54977]
[1779630534839,38.38,76860.26,99.8,-0.1181,0.0001,10.54977]
[1779630535773,38.38,76859.7,99.8,-0.11815,0.0001,10.55308]
[1779630541560,38.37,76847.13,99.8,-0.11936,0.0001,10.62738]
[1779630546595,38.37,76846.81,99.8,-0.11938,0.0001,10.62846]
[1779630551630,38.37,76845.2,99.8,-0.11952,0.0001,10.63714]
[1779630559686,38.36,76847.68,99.8,-0.11926,0.0001,10.62086]
[1779630564660,38.36,76847.6,99.8,-0.11925,0.0001,10.62076]
[1779630571770,38.36,76847.22,99.8,-0.11922,0.0001,10.61635]
[1779630577812,38.36,76843.9,99.8,-0.11952,0.0001,10.63503]
[1779630581518,38.35,76844.48,99.8,-0.11946,0.0001,10.63114]
[1779630586875,38.35,76838.2,99.8,-0.12005,0.0001,10.66715]
[1779630591307,38.35,76837.92,99.8,-0.12006,0.0001,10.66786]
[1779630593354,38.35,76834.05,99.8,-0.12043,0.0001,10.69036]
[1779630593506,38.35,76834.05,99.8,-0.12043,0.0001,10.69036]
[1779630593927,38.35,76832.58,99.8,-0.12057,0.0001,10.69919]
[1779630598961,38.35,76826.36,99.8,-0.12118,0.0001,10.73649]
[1779630603997,38.34,76825.17,99.8,-0.1213,0.0001,10.74339]
[1779630609032,38.34,76827.09,99.8,-0.12111,0.0001,10.7317]
[1779630614067,38.34,76827.5,99.8,-0.12106,0.0001,10.72914]
[1779630619102,38.34,76826.76,99.8,-0.12114,0.0001,10.73353]
[1779630620442,38.34,76826.76,99.8,-0.12114,0.0001,10.73353]
[1779630620453,38.34,76826.81,99.8,-0.12113,0.0001,10.73322]
[1779630622858,38.34,76826.91,99.8,-0.12112,0.0001,10.73286]
[1779630625888,38.35,76826.77,99.8,-0.12115,0.0001,10.73419]
[1779630625901,38.35,76826.77,99.8,-0.12115,0.0001,10.73419]
[1779630625917,38.35,76826.77,99.8,-0.12115,0.0001,10.73419]
[1779630626105,38.35,76826.9,99.8,-0.12114,0.0001,10.73389]
[1779630626261,38.35,76826.9,99.8,-0.12114,0.0001,10.73389]
[1779630626968,38.35,76806.24,99.8,-0.12319,0.0001,10.85827]
[1779630627673,38.35,76806.24,99.8,-0.12319,0.0001,10.85827]
[1779630628301,38.35,76806.59,99.8,-0.12316,0.0001,10.85622]
[1779630631055,38.35,76808.41,99.8,-0.12298,0.0001,10.84543]
[1779630632451,38.35,76808.25,99.8,-0.12295,0.0001,10.84159]
[1779630632460,38.35,76808.25,99.8,-0.12295,0.0001,10.84159]
[1779630633882,38.35,76808.95,99.8,-0.12288,0.0001,10.83746]
[1779630636758,38.35,76807.95,99.8,-0.12299,0.0001,10.84372]
[1779630642769,38.35,76807.08,99.8,-0.12308,0.0001,10.8493]
[1779630643731,38.35,76807.08,99.8,-0.12308,0.0001,10.84935]
[1779630645508,38.35,76807.08,99.8,-0.12308,0.0001,10.8494]
[1779630647280,38.35,76807.08,99.8,-0.12308,0.0001,10.84958]
[1779630648912,38.35,76806.79,99.8,-0.12311,0.0001,10.85132]
[1779630649122,38.35,76807.49,99.8,-0.12304,0.0001,10.84716]
[1779630652180,38.35,76814.57,99.8,-0.12234,0.0001,10.80465]
[1779630653033,38.35,76814.57,99.8,-0.12234,0.0001,10.80465]
[1779630654222,38.35,76814.47,99.8,-0.12236,0.0001,10.80549]
[1779630657154,38.35,76814.43,99.8,-0.12236,0.0001,10.80594]
[1779630662406,38.35,76814.59,99.8,-0.12235,0.0001,10.80533]
[1779630664489,38.35,76814.75,99.8,-0.12234,0.0001,10.80442]
[1779630670627,38.35,76816.64,99.8,-0.12216,0.0001,10.7934]
[1779630676508,38.36,76814.03,99.8,-0.12242,0.0001,10.8095]
[1779630680209,38.36,76814.03,99.8,-0.12242,0.0001,10.8095]
[1779630684207,38.36,76808.09,99.8,-0.12302,0.0001,10.84546]
[1779630689600,38.36,76815.29,99.8,-0.12231,0.0001,10.80255]
[1779630694930,38.36,76815.25,99.8,-0.12227,0.0001,10.79813]
[1779630701684,38.36,76817.03,99.8,-0.1221,0.0001,10.78813]
[1779630707726,38.36,76818.32,99.8,-0.12199,0.0001,10.78096]
[1779630708878,38.36,76818.32,99.8,-0.12199,0.0001,10.78096]
[1779630714777,38.36,76820.38,99.8,-0.1218,0.0001,10.76955]
[1779630719813,38.37,76819.69,99.8,-0.12188,0.0001,10.77436]
[1779630721261,38.37,76819.66,99.8,-0.12188,0.0001,10.77468]
[1779630726862,38.37,76819.32,99.8,-0.12193,0.0001,10.7775]
[1779630727222,38.37,76819.32,99.8,-0.12193,0.0001,10.7775]
[1779630728625,38.37,76819.38,99.8,-0.12192,0.0001,10.77727]
[1779630734918,38.37,76819.66,99.8,-0.12191,0.0001,10.77645]
[1779630736488,38.37,76819.66,99.8,-0.12191,0.0001,10.77645]
[1779630740181,38.37,76819.57,99.8,-0.12193,0.0001,10.77745]
[1779630747759,38.38,76819.59,99.8,-0.12194,0.0001,10.77826]
[1779630754051,38.38,76822.5,99.8,-0.12162,0.0001,10.75679]
[1779630759086,38.38,76823.44,99.8,-0.12154,0.0001,10.75194]
[1779630764121,38.38,76817.57,99.8,-0.12214,0.0001,10.78814]
[1779630771170,38.39,76818.57,99.8,-0.12205,0.0001,10.78309]
[1779630777212,38.39,76818.1,99.8,-0.12211,0.0001,10.78673]
[1779630780332,38.39,76818.18,99.8,-0.12211,0.0001,10.78652]
[1779630780596,38.39,76818.18,99.8,-0.12211,0.0001,10.78652]
[1779630780786,38.39,76818.18,99.8,-0.12211,0.0001,10.78652]
[1779630780841,38.39,76818.18,99.8,-0.12211,0.0001,10.78652]
[1779630781924,38.39,76818.18,99.8,-0.12211,0.0001,10.78666]
[1779630782025,38.39,76807.69,99.8,-0.12316,0.0001,10.84981]
[1779630782398,38.39,76807.69,99.8,-0.12316,0.0001,10.84981]
[1779630783343,38.39,76805.54,99.8,-0.12337,0.0001,10.86279]
[1779630790233,38.39,76805.51,99.8,-0.12338,0.0001,10.86324]
[1779630790384,38.39,76801.3,99.8,-0.1238,0.0001,10.88863]
[1779630792082,38.39,76800.17,99.8,-0.12391,0.0001,10.89545]
[1779630792185,38.39,76800.17,99.8,-0.12391,0.0001,10.89545]
[1779630792140,38.39,76797.66,99.8,-0.12417,0.0001,10.91057]
[1779630792312,38.39,76797.66,99.8,-0.12417,0.0001,10.91057]
[1779630792327,38.39,76797.66,99.8,-0.12417,0.0001,10.91057]
[1779630792518,38.39,76797.66,99.8,-0.12417,0.0001,10.91057]
[1779630792594,38.39,76797.66,99.8,-0.12417,0.0001,10.91057]
[1779630795071,38.39,76790.14,99.8,-0.12492,0.0001,10.95605]
[1779630796347,38.39,76780.67,99.8,-0.12589,0.0001,11.0136]
[1779630797318,38.39,76780.67,99.8,-0.12589,0.0001,11.0136]
[1779630797711,38.39,76780.67,99.8,-0.12589,0.0001,11.0136]
[1779630803396,38.39,76790.16,99.8,-0.12494,0.0001,10.95732]
[1779630808431,38.4,76791.41,99.8,-0.12483,0.0001,10.9506]
[1779630813467,38.4,76788.79,99.8,-0.12506,0.0001,10.96217]
[1779630818502,38.4,76788.42,99.8,-0.12511,0.0001,10.9651]
[1779630822362,38.4,76787.36,99.8,-0.12522,0.0001,10.9719]
[1779630827566,38.4,76787.37,99.8,-0.12523,0.0001,10.97253]
[1779630832109,38.4,76774.91,99.8,-0.1265,0.0001,11.04804]
[1779630834099,38.4,76772.69,99.8,-0.12673,0.0001,11.06143]
[1779630834230,38.4,76772.69,99.8,-0.12673,0.0001,11.06143]
[1779630834271,38.4,76772.98,99.8,-0.1267,0.0001,11.05962]
[1779630834470,38.4,76772.98,99.8,-0.1267,0.0001,11.05962]
[1779630834478,38.4,76772.98,99.8,-0.1267,0.0001,11.05962]
[1779630839652,38.41,76766.37,99.8,-0.12739,0.0001,11.10046]
[1779630842998,38.41,76766.87,99.8,-0.12734,0.0001,11.09781]
[1779630848934,38.41,76761.58,99.8,-0.1279,0.0001,11.13082]
[1779630849024,38.41,76761.58,99.8,-0.1279,0.0001,11.13082]
[1779630849228,38.41,76761.58,99.8,-0.1279,0.0001,11.13082]
[1779630849278,38.41,76761.58,99.8,-0.1279,0.0001,11.13082]
[1779630849402,38.41,76761.41,99.8,-0.12792,0.0001,11.13198]
[1779630849439,38.41,76761.41,99.8,-0.12792,0.0001,11.13198]
[1779630849518,38.41,76761.41,99.8,-0.12792,0.0001,11.13198]
[1779630849867,38.41,76761.41,99.8,-0.12792,0.0001,11.13198]
[1779630849892,38.41,76761.41,99.8,-0.12792,0.0001,11.13198]
[1779630850138,38.41,76761.41,99.8,-0.12792,0.0001,11.13198]
[1779630850261,38.41,76740.53,99.8,-0.13007,0.0001,11.25832]
[1779630850432,38.41,76740.53,99.8,-0.13007,0.0001,11.25832]
[1779630851292,38.41,76754.96,99.8,-0.12858,0.0001,11.17101]
[1779630851565,38.41,76754.96,99.8,-0.12858,0.0001,11.17101]
[1779630853018,38.41,76760.64,99.8,-0.128,0.0001,11.13667]
[1779630853051,38.41,76769.65,99.8,-0.12708,0.0001,11.08238]
[1779630853308,38.41,76769.65,99.8,-0.12708,0.0001,11.08238]
[1779630859803,38.41,76766.25,99.8,-0.12745,0.0001,11.10414]
[1779630862790,38.42,76765.9,99.8,-0.12749,0.0001,11.10664]
[1779630863440,38.42,76765.13,99.8,-0.12757,0.0001,11.11148]
[1779630863569,38.42,76765.13,99.8,-0.12757,0.0001,11.11148]
[1779630867086,38.42,76759.05,99.8,-0.1282,0.0001,11.14869]
[1779630867373,38.42,76752.9,99.8,-0.12883,0.0001,11.186]
[1779630872799,38.42,76749.27,99.8,-0.12917,0.0001,11.20323]
[1779630876780,38.42,76758.55,99.8,-0.12822,0.0001,11.14736]
[1779630881794,38.42,76753.91,99.8,-0.1287,0.0001,11.17606]
[1779630887814,38.42,76747.41,99.8,-0.12938,0.0001,11.21564]
[1779630888378,38.42,76745.94,99.8,-0.12953,0.0001,11.22454]
[1779630889554,38.42,76743.47,99.8,-0.12978,0.0001,11.23949]
[1779630890203,38.42,76743.47,99.8,-0.12978,0.0001,11.23949]
[1779630890432,38.42,76741.08,99.8,-0.13003,0.0001,11.25389]
[1779630891699,38.42,76740.73,99.8,-0.13007,0.0001,11.25601]
[1779630896217,38.42,76737.64,99.8,-0.13038,0.0001,11.27443]
[1779630896693,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630896802,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630896888,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630896901,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630897109,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630897228,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630897271,38.42,76737.98,99.8,-0.13034,0.0001,11.27228]
[1779630897329,38.42,76714.57,99.8,-0.13279,0.00011,11.41417]
[1779630899859,38.42,76711.77,99.8,-0.13309,0.00011,11.43155]
[1779630899897,38.42,76711.77,99.8,-0.13309,0.00011,11.43155]
[1779630899903,38.42,76711.77,99.8,-0.13309,0.00011,11.43155]
[1779630900125,38.42,76711.77,99.8,-0.13309,0.00011,11.43155]
[1779630900777,38.42,76704.31,99.8,-0.13388,0.00011,11.47705]
[1779630902253,38.42,76706.28,99.8,-0.13367,0.00011,11.46527]
[1779630903696,38.42,76716.8,99.8,-0.13257,0.0001,11.40164]
[1779630903722,38.42,76716.8,99.8,-0.13257,0.0001,11.40164]
[1779630903899,38.42,76716.8,99.8,-0.13257,0.0001,11.40164]
[1779630905734,38.42,76725.04,99.8,-0.13172,0.0001,11.35215]
[1779630906134,38.43,76727.99,99.8,-0.13141,0.0001,11.33456]
[1779630906368,38.43,76727.99,99.8,-0.13141,0.0001,11.33456]
[1779630909492,38.43,76729.74,99.8,-0.13123,0.0001,11.32417]
[1779630911364,38.43,76728.06,99.8,-0.13141,0.0001,11.33444]
[1779630916326,38.43,76729.28,99.8,-0.13129,0.0001,11.32735]
[1779630922996,38.43,76725.0,99.8,-0.13174,0.0001,11.35369]
[1779630925063,38.43,76732.18,99.8,-0.13099,0.0001,11.31022]
[1779630930258,38.43,76733.72,99.8,-0.13084,0.0001,11.30137]
[1779630931571,38.43,76723.96,99.8,-0.13182,0.0001,11.35573]
[1779630932317,38.43,76717.06,99.8,-0.13254,0.0001,11.39765]
[1779630932438,38.43,76717.06,99.8,-0.13254,0.0001,11.39765]
[1779630932733,38.43,76717.06,99.8,-0.13254,0.0001,11.39765]
[1779630933143,38.43,76717.06,99.8,-0.13254,0.0001,11.39765]
[1779630933308,38.43,76717.06,99.8,-0.13254,0.0001,11.39765]
[1779630933723,38.43,76709.82,99.8,-0.13331,0.00011,11.44186]
[1779630936480,38.43,76705.17,99.8,-0.1338,0.00011,11.47059]
[1779630937351,38.43,76700.76,99.8,-0.13427,0.00011,11.4975]
[1779630938334,38.43,76700.76,99.8,-0.13427,0.00011,11.4975]
[1779630939181,38.43,76700.74,99.8,-0.13428,0.00011,11.49798]
[1779630943612,38.44,76694.85,99.8,-0.13494,0.00011,11.53557]
[1779630943871,38.44,76694.85,99.8,-0.13494,0.00011,11.53557]
[1779630944400,38.44,76695.73,99.8,-0.13484,0.00011,11.53026]
[1779630947153,38.44,76699.72,99.8,-0.13442,0.00011,11.50606]
[1779630948247,38.44,76699.82,99.8,-0.13441,0.00011,11.50554]
[1779630953463,38.44,76703.73,99.8,-0.13401,0.00011,11.48258]
[1779630957397,38.44,76693.88,99.8,-0.13506,0.00011,11.54281]
[1779630958894,38.44,76693.88,99.8,-0.13506,0.00011,11.54281]
[1779630964252,38.44,76692.47,99.8,-0.13522,0.00011,11.55163]
[1779630966944,38.44,76691.25,99.8,-0.13535,0.00011,11.55922]
[1779630967010,38.44,76691.25,99.8,-0.13535,0.00011,11.55922]
[1779630967333,38.44,76691.25,99.8,-0.13535,0.00011,11.55922]
[1779630967422,38.44,76691.25,99.8,-0.13535,0.00011,11.55922]
[1779630967359,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630967537,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630967796,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630967800,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630967874,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630967876,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630967933,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630968068,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630968098,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630968124,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630968152,38.44,76690.08,99.8,-0.13547,0.00011,11.5664]
[1779630968282,38.44,76654.79,99.8,-0.13927,0.00011,11.78137]
[1779630968567,38.44,76654.79,99.8,-0.13927,0.00011,11.78137]
[1779630968674,38.44,76654.79,99.8,-0.13927,0.00011,11.78137]
[1779630968738,38.44,76654.79,99.8,-0.13927,0.00011,11.78137]
[1779630969411,38.44,76654.79,99.8,-0.13927,0.00011,11.78137]
[1779630969378,38.44,76665.08,99.8,-0.13816,0.00011,11.71863]
[1779630969519,38.44,76665.08,99.8,-0.13816,0.00011,11.71863]
[1779630970359,38.44,76665.08,99.8,-0.13816,0.00011,11.71863]
[1779630970056,38.44,76682.7,99.8,-0.13626,0.00011,11.61141]
[1779630970479,38.44,76682.7,99.8,-0.13626,0.00011,11.61141]
[1779630970507,38.44,76682.7,99.8,-0.13626,0.00011,11.61141]
[1779630971009,38.44,76682.7,99.8,-0.13626,0.00011,11.61141]
[1779630971489,38.44,76680.63,99.8,-0.13649,0.00011,11.62423]
[1779630971537,38.44,76680.63,99.8,-0.13649,0.00011,11.62423]
[1779630971568,38.44,76680.63,99.8,-0.13649,0.00011,11.62423]
[1779630971675,38.44,76680.63,99.8,-0.13649,0.00011,11.62423]
[1779630972286,38.44,76680.63,99.8,-0.13649,0.00011,11.62423]
[1779630972292,38.45,76667.92,99.8,-0.13786,0.00011,11.70183]
[1779630973579,38.45,76666.24,99.8,-0.13804,0.00011,11.71231]
[1779630973925,38.45,76666.73,99.8,-0.13799,0.00011,11.7094]
[1779630975316,38.45,76666.73,99.8,-0.13799,0.00011,11.7094]
[1779630976327,38.45,76660.98,99.8,-0.13862,0.00011,11.74466]
[1779630976581,38.45,76660.89,99.8,-0.13863,0.00011,11.74537]
[1779630977967,38.45,76653.64,99.8,-0.13942,0.00011,11.78984]
[1779630978197,38.45,76653.64,99.8,-0.13942,0.00011,11.78984]
[1779630978279,38.45,76653.64,99.8,-0.13942,0.00011,11.78984]
[1779630981040,38.45,76645.55,99.8,-0.14031,0.00011,11.83986]
[1779630981057,38.45,76645.55,99.8,-0.14031,0.00011,11.83986]
[1779630981088,38.45,76645.55,99.8,-0.14031,0.00011,11.83986]
[1779630981365,38.45,76645.55,99.8,-0.14031,0.00011,11.83986]
[1779630981403,38.45,76645.55,99.8,-0.14031,0.00011,11.83986]
[1779630981221,38.45,76642.6,99.8,-0.14064,0.00011,11.85813]
[1779630981711,38.45,76642.6,99.8,-0.14064,0.00011,11.85813]
[1779630982021,38.45,76642.6,99.8,-0.14064,0.00011,11.85813]
[1779630982090,38.45,76634.44,99.8,-0.14154,0.00011,11.90824]
[1779630983035,38.45,76634.44,99.8,-0.14154,0.00011,11.90824]
[1779630983221,38.45,76634.44,99.8,-0.14154,0.00011,11.90824]
[1779630983359,38.45,76634.44,99.8,-0.14154,0.00011,11.90824]
[1779630983435,38.45,76634.87,99.8,-0.14151,0.00011,11.90625]
[1779630985414,38.45,76634.57,99.8,-0.14154,0.00011,11.90809]
[1779630990181,38.46,76632.1,99.8,-0.14184,0.00011,11.92505]
[1779630991066,38.46,76630.57,99.8,-0.14202,0.00011,11.93475]
[1779630992379,38.46,76632.09,99.8,-0.14181,0.00011,11.92081]
[1779630995895,38.47,76631.99,99.8,-0.14185,0.00011,11.92286]
[1779630995898,38.47,76631.99,99.8,-0.14185,0.00011,11.92286]
[1779631001356,38.48,76629.56,99.8,-0.14219,0.00011,11.94196]
[1779631005039,38.48,76620.18,99.8,-0.14324,0.00011,12.00039]
[1779631008454,38.48,76617.13,99.8,-0.1436,0.00011,12.01996]
[1779631009294,38.48,76615.23,99.8,-0.14381,0.00011,12.03156]
[1779631010810,38.48,76608.84,99.8,-0.14453,0.00011,12.07098]
[1779631013690,38.51,76606.71,99.8,-0.14492,0.00011,12.09299]
[1779631013868,38.51,76606.71,99.8,-0.14492,0.00011,12.09299]
[1779631014424,38.51,76606.96,99.8,-0.1449,0.00011,12.09179]
[1779631015102,38.51,76606.96,99.8,-0.1449,0.00011,12.09179]
[1779631015565,38.51,76609.96,99.8,-0.14457,0.00011,12.07379]
[1779631020206,38.52,76612.5,99.8,-0.14432,0.00011,12.05983]
[1779631025141,38.54,76611.21,99.8,-0.14458,0.00011,12.07421]
[1779631028113,38.54,76603.15,99.8,-0.14549,0.00011,12.12439]
[1779631028116,38.54,76603.15,99.8,-0.14549,0.00011,12.12439]
[1779631028144,38.54,76603.48,99.8,-0.14546,0.00011,12.12263]
[1779631032702,38.54,76609.16,99.8,-0.14484,0.00011,12.08856]
[1779631035333,38.55,76616.6,99.8,-0.14405,0.00011,12.04527]
[1779631036197,38.55,76619.1,99.8,-0.14378,0.00011,12.03028]
[1779631041267,38.55,76621.81,99.8,-0.1435,0.00011,12.01522]
[1779631046272,38.56,76626.45,99.8,-0.14302,0.00011,11.98854]
[1779631046401,38.56,76626.45,99.8,-0.14302,0.00011,11.98854]
[1779631049173,38.57,76638.86,99.8,-0.14173,0.00011,11.91749]
[1779631053034,38.57,76643.52,99.8,-0.1412,0.00011,11.88547]
[1779631053201,38.58,76643.61,99.8,-0.1412,0.00011,11.88539]
[1779631053683,38.58,76643.61,99.8,-0.1412,0.00011,11.88539]
[1779631053784,38.58,76643.61,99.8,-0.1412,0.00011,11.88539]
[1779631059243,38.58,76645.44,99.8,-0.14103,0.00011,11.87589]
[1779631060514,38.59,76636.17,99.8,-0.14207,0.00011,11.93394]
[1779631060750,38.59,76636.17,99.8,-0.14207,0.00011,11.93394]
[1779631061090,38.59,76636.17,99.8,-0.14207,0.00011,11.93394]
[1779631061482,38.59,76636.16,99.8,-0.14207,0.00011,11.934]
[1779631067362,38.61,76632.65,99.8,-0.1426,0.00011,11.96335]
[1779631070321,38.61,76632.74,99.8,-0.1426,0.00011,11.96345]
[1779631070346,38.61,76632.74,99.8,-0.1426,0.00011,11.96345]
[1779631070885,38.61,76632.66,99.8,-0.14261,0.00011,11.96416]
[1779631071626,38.61,76628.32,99.8,-0.14309,0.00011,11.99078]
[1779631077375,38.62,76627.17,99.8,-0.14325,0.00011,11.99956]
[1779631082410,38.62,76622.17,99.8,-0.14383,0.00011,12.03166]
[1779631087445,38.63,76619.02,99.8,-0.14421,0.00011,12.05234]
[1779631090013,38.63,76619.21,99.8,-0.1442,0.00011,12.05174]
[1779631092016,38.63,76626.48,99.8,-0.14341,0.00011,12.00815]
[1779631095751,38.63,76622.58,99.8,-0.14386,0.00011,12.03313]
[1779631100803,38.64,76619.94,99.8,-0.14418,0.00011,12.05096]
[1779631103256,38.64,76620.68,99.8,-0.14412,0.00011,12.04755]
[1779631104577,38.64,76622.93,99.8,-0.14388,0.00011,12.0341]
[1779631106389,38.64,76625.22,99.8,-0.14363,0.00011,12.02042]
[1779631107541,38.64,76626.19,99.8,-0.14353,0.00011,12.01479]
[1779631109954,38.65,76625.29,99.8,-0.14364,0.00011,12.0211]
[1779631111639,38.65,76619.42,99.8,-0.1443,0.00011,12.05727]
[1779631111641,38.65,76619.42,99.8,-0.1443,0.00011,12.05727]
[1779631112403,38.65,76627.46,99.8,-0.14337,0.00011,12.0036]
[1779631117664,38.65,76638.45,99.8,-0.14219,0.00011,11.93852]
[1779631121647,38.66,76639.81,99.8,-0.14206,0.00011,11.93128]
[1779631122304,38.66,76639.81,99.8,-0.14206,0.00011,11.93128]
[1779631122377,38.66,76639.81,99.8,-0.14206,0.00011,11.93128]
[1779631122405,38.66,76640.68,99.8,-0.14197,0.00011,11.92634]
[1779631124373,38.66,76644.33,99.8,-0.14157,0.00011,11.90437]
[1779631130499,38.66,76649.91,99.8,-0.14099,0.00011,11.87199]
[1779631135790,38.67,76644.22,99.8,-0.14164,0.00011,11.90808]
[1779631141470,38.67,76644.11,99.8,-0.14166,0.00011,11.90944]
[1779631141571,38.67,76643.98,99.8,-0.14168,0.00011,11.91039]
[1779631146867,38.67,76651.46,99.8,-0.14089,0.00011,11.86674]
[1779631151771,38.68,76652.81,99.8,-0.14077,0.00011,11.85989]
[1779631151773,38.68,76652.81,99.8,-0.14077,0.00011,11.85989]
[1779631151902,38.68,76652.88,99.8,-0.14077,0.00011,11.85979]
[1779631156936,38.68,76653.36,99.8,-0.14073,0.00011,11.85787]
[1779631162781,38.68,76653.81,99.8,-0.14069,0.00011,11.85571]
[1779631165678,38.68,76653.73,99.8,-0.14071,0.00011,11.85674]
[1779631165798,38.68,76653.73,99.8,-0.14071,0.00011,11.85674]
[1779631166000,38.69,76659.4,99.8,-0.1401,0.00011,11.82286]
[1779631166727,38.69,76659.4,99.8,-0.1401,0.00011,11.82286]
[1779631168862,38.69,76667.64,99.8,-0.13921,0.00011,11.77296]
[1779631173398,38.69,76670.67,99.8,-0.13885,0.00011,11.74995]
[1779631173431,38.69,76670.67,99.8,-0.13885,0.00011,11.74995]
[1779631179397,38.69,76677.0,99.8,-0.13818,0.00011,11.7125]
[1779631181473,38.69,76677.87,99.8,-0.13809,0.00011,11.70763]
[1779631182610,38.69,76677.95,99.8,-0.13809,0.00011,11.70736]
[1779631183250,38.69,76680.17,99.8,-0.13785,0.00011,11.69414]
[1779631183334,38.69,76680.17,99.8,-0.13785,0.00011,11.69414]
[1779631187266,38.7,76683.8,99.8,-0.13748,0.00011,11.6732]
[1779631187645,38.7,76683.8,99.8,-0.13748,0.00011,11.6732]
[1779631193300,38.7,76692.7,99.8,-0.13657,0.00011,11.62131]
[1779631196575,38.7,76692.31,99.8,-0.13663,0.00011,11.62473]
[1779631196583,38.7,76692.31,99.8,-0.13663,0.00011,11.62473]
[1779631197418,38.7,76692.38,99.8,-0.13663,0.00011,11.62466]
[1779631197514,38.71,76702.75,99.8,-0.13553,0.00011,11.56236]
[1779631198224,38.71,76711.76,99.8,-0.13459,0.00011,11.5084]
[1779631199851,38.71,76714.73,99.8,-0.13428,0.00011,11.491]
[1779631201251,38.71,76715.97,99.8,-0.13416,0.00011,11.48406]
[1779631201253,38.71,76715.97,99.8,-0.13416,0.00011,11.48406]
[1779631201267,38.71,76717.85,99.8,-0.13397,0.00011,11.47317]
[1779631202885,38.71,76716.46,99.8,-0.13412,0.00011,11.48188]
[1779631203663,38.71,76716.46,99.8,-0.13412,0.00011,11.48188]
[1779631204514,38.71,76708.73,99.8,-0.13494,0.00011,11.52882]
[1779631204796,38.71,76708.76,99.8,-0.13494,0.00011,11.52887]
[1779631205273,38.71,76703.01,99.8,-0.13555,0.00011,11.56382]
[1779631206108,38.71,76703.01,99.8,-0.13555,0.00011,11.56382]
[1779631209786,38.72,76691.93,99.8,-0.13675,0.00011,11.63195]
[1779631211505,38.72,76692.05,99.8,-0.13674,0.00011,11.63154]
[1779631213430,38.72,76691.37,99.8,-0.13683,0.00011,11.63629]
[1779631214987,38.72,76691.4,99.8,-0.13683,0.00011,11.63642]
[1779631215669,38.72,76691.4,99.8,-0.13683,0.00011,11.63642]
[1779631216292,38.72,76685.57,99.8,-0.13746,0.00011,11.6723]
[1779631217358,38.72,76672.92,99.8,-0.13883,0.00011,11.74934]
[1779631220640,38.73,76668.46,99.8,-0.13932,0.00011,11.77665]
[1779631221609,38.73,76676.38,99.8,-0.13847,0.00011,11.72886]
[1779631222265,38.73,76683.52,99.8,-0.1377,0.00011,11.68588]
[1779631222319,38.73,76683.52,99.8,-0.1377,0.00011,11.68588]
[1779631227430,38.73,76686.82,99.8,-0.13738,0.00011,11.66755]
[1779631230276,38.73,76686.82,99.8,-0.13738,0.00011,11.66755]
[1779631235485,38.74,76686.39,99.8,-0.13742,0.00011,11.66736]
[1779631238308,38.74,76686.26,99.8,-0.13744,0.00011,11.66871]
[1779631238504,38.74,76686.26,99.8,-0.13744,0.00011,11.66871]
[1779631238605,38.74,76695.54,99.8,-0.13645,0.00011,11.61294]
[1779631239278,38.74,76695.54,99.8,-0.13645,0.00011,11.61294]
[1779631244551,38.75,76700.53,99.8,-0.13596,0.00011,11.58473]
[1779631245502,38.75,76702.21,99.8,-0.13579,0.00011,11.57499]
[1779631245774,38.75,76702.9,99.8,-0.13572,0.00011,11.57125]
[1779631246604,38.75,76702.9,99.8,-0.13572,0.00011,11.57125]
[1779631246695,38.75,76704.41,99.8,-0.13557,0.00011,11.56256]
[1779631248340,38.75,76703.63,99.8,-0.13566,0.00011,11.56767]
[1779631248803,38.75,76705.11,99.8,-0.13551,0.00011,11.55898]
[1779631250665,38.75,76706.01,99.8,-0.13541,0.00011,11.55378]
[1779631250718,38.75,76706.01,99.8,-0.13541,0.00011,11.55378]
[1779631251598,38.75,76707.94,99.8,-0.13522,0.00011,11.54263]
[1779631252857,38.75,76709.23,99.8,-0.13509,0.00011,11.53522]
[1779631257295,38.76,76710.82,99.8,-0.13495,0.00011,11.52722]
[1779631257640,38.76,76717.58,99.8,-0.13424,0.00011,11.48689]
[1779631259321,38.76,76718.53,99.8,-0.13415,0.00011,11.48145]
[1779631262706,38.76,76717.58,99.8,-0.13427,0.00011,11.48824]
[1779631264336,38.77,76719.22,99.8,-0.13411,0.0001,11.47905]
[1779631265570,38.77,76722.77,99.8,-0.13374,0.0001,11.45801]
[1779631270731,38.77,76728.71,99.8,-0.13316,0.0001,11.42452]
[1779631275740,38.78,76730.5,99.8,-0.133,0.0001,11.41582]
[1779631282100,38.78,76730.36,99.8,-0.13306,0.0001,11.41884]
[1779631283265,38.79,76733.27,99.8,-0.13277,0.0001,11.40217]
[1779631283388,38.79,76733.27,99.8,-0.13277,0.0001,11.40217]
[1779631288860,38.8,76734.1,99.8,-0.13273,0.0001,11.40021]
[1779631290516,38.8,76734.1,99.8,-0.13273,0.0001,11.40021]
[1779631290571,38.8,76734.21,99.8,-0.13273,0.0001,11.39998]
[1779631295909,38.8,76735.32,99.8,-0.13259,0.0001,11.38953]
[1779631300944,38.8,76735.99,99.8,-0.13253,0.0001,11.38658]
[1779631305458,38.8,76736.26,99.8,-0.13252,0.0001,11.3856]
[1779631308523,38.81,76739.15,99.8,-0.13223,0.0001,11.36888]
[1779631312944,38.81,76741.87,99.8,-0.13196,0.0001,11.3537]
[1779631318064,38.81,76746.82,99.8,-0.13148,0.0001,11.32571]
[1779631323099,38.82,76747.09,99.8,-0.13148,0.0001,11.32545]
[1779631328835,38.82,76747.89,99.8,-0.13142,0.0001,11.32199]
[1779631328913,38.82,76747.89,99.8,-0.13142,0.0001,11.32199]
[1779631329684,38.82,76738.6,99.8,-0.13238,0.0001,11.37802]
[1779631332708,38.82,76726.71,99.8,-0.13363,0.0001,11.44997]
[1779631332986,38.82,76726.71,99.8,-0.13363,0.0001,11.44997]
[1779631333499,38.82,76726.71,99.8,-0.13363,0.0001,11.44997]
[1779631335126,38.82,76720.48,99.8,-0.13429,0.0001,11.48755]
[1779631337381,38.82,76721.12,99.8,-0.13422,0.0001,11.48376]
[1779631337417,38.82,76721.12,99.8,-0.13422,0.0001,11.48376]
[1779631341227,38.83,76719.04,99.8,-0.13444,0.00011,11.49636]
[1779631341487,38.83,76712.12,99.8,-0.13517,0.00011,11.53801]
[1779631342237,38.83,76698.83,99.8,-0.13658,0.00011,11.61822]
[1779631343468,38.83,76698.83,99.8,-0.13658,0.00011,11.61822]
[1779631343516,38.83,76697.94,99.8,-0.13667,0.00011,11.62364]
[1779631345911,38.83,76697.88,99.8,-0.13669,0.00011,11.62439]
[1779631346397,38.83,76697.88,99.8,-0.13669,0.00011,11.62439]
[1779631346498,38.83,76697.36,99.8,-0.13674,0.00011,11.62772]
[1779631352309,38.83,76695.8,99.8,-0.13686,0.00011,11.63191]
[1779631353761,38.83,76695.8,99.8,-0.13686,0.00011,11.63191]
[1779631354323,38.83,76692.91,99.8,-0.13717,0.00011,11.64922]
[1779631355821,38.83,76692.91,99.8,-0.13717,0.00011,11.64922]
[1779631356337,38.83,76687.76,99.8,-0.13771,0.00011,11.67986]
[1779631359386,38.82,76679.62,99.8,-0.13857,0.00011,11.7287]
[1779631359430,38.82,76679.62,99.8,-0.13857,0.00011,11.7287]
[1779631359435,38.82,76677.16,99.8,-0.13884,0.00011,11.74335]
[1779631361702,38.82,76667.19,99.8,-0.13991,0.00011,11.80374]
[1779631365921,38.83,76667.98,99.8,-0.13983,0.00011,11.79907]
[1779631370906,38.83,76676.31,99.8,-0.13894,0.00011,11.74918]
[1779631375956,38.83,76665.33,99.8,-0.14013,0.00011,11.81598]
[1779631378957,38.83,76665.28,99.8,-0.14014,0.00011,11.81631]
[1779631384534,38.83,76670.97,99.8,-0.13953,0.00011,11.78214]
[1779631389570,38.83,76668.29,99.8,-0.13982,0.00011,11.79851]
[1779631392916,38.83,76667.28,99.8,-0.13993,0.00011,11.80471]
[1779631392929,38.83,76667.28,99.8,-0.13993,0.00011,11.80471]
[1779631393822,38.83,76662.2,99.8,-0.14048,0.00011,11.83542]
[1779631399640,38.83,76661.31,99.8,-0.14059,0.00011,11.84146]
[1779631404675,38.83,76659.83,99.8,-0.14076,0.00011,11.85089]
[1779631409767,38.83,76659.73,99.8,-0.14078,0.00011,11.85196]
[1779631410541,38.83,76659.73,99.8,-0.14078,0.00011,11.85196]
[1779631410725,38.83,76659.5,99.8,-0.1408,0.00011,11.85345]
[1779631415487,38.83,76659.5,99.8,-0.1408,0.00011,11.85345]
[1779631417034,38.84,76651.49,99.8,-0.14166,0.00011,11.89865]
[1779631420326,38.84,76645.7,99.8,-0.1423,0.00011,11.93434]
[1779631423939,38.84,76635.95,99.8,-0.14338,0.00011,11.99395]
[1779631427319,38.84,76635.36,99.8,-0.14345,0.00011,11.99784]
[1779631428173,38.84,76635.83,99.8,-0.1434,0.00011,11.99509]
[1779631428174,38.84,76635.83,99.8,-0.1434,0.00011,11.99509]
[1779631428184,38.84,76635.83,99.8,-0.1434,0.00011,11.99509]
[1779631430862,38.85,76648.7,99.8,-0.142,0.00011,11.91762]
[1779631435897,38.85,76655.39,99.8,-0.14129,0.00011,11.87829]
[1779631440210,38.85,76655.59,99.8,-0.14128,0.00011,11.87802]
[1779631444966,38.86,76644.46,99.8,-0.14252,0.00011,11.94668]
[1779631446980,38.86,76636.21,99.8,-0.14343,0.00011,11.99679]
[1779631450682,38.86,76644.74,99.8,-0.1425,0.00011,11.94556]
[1779631456048,38.86,76644.57,99.8,-0.14254,0.00011,11.94742]
[1779631456957,38.86,76644.57,99.8,-0.14254,0.00011,11.94742]
[1779631462089,38.86,76640.57,99.8,-0.14299,0.00011,11.97232]
[1779631464659,38.86,76640.89,99.8,-0.14295,0.00011,11.97049]
[1779631465153,38.86,76640.82,99.8,-0.14296,0.00011,11.97101]
[1779631467249,38.86,76646.54,99.8,-0.14234,0.00011,11.93666]
[1779631467680,38.86,76646.54,99.8,-0.14234,0.00011,11.93666]
[1779631470273,38.86,76639.93,99.8,-0.14307,0.00011,11.97695]
[1779631472648,38.86,76640.73,99.8,-0.14294,0.00011,11.96729]
[1779631473590,38.86,76640.93,99.8,-0.14292,0.00011,11.96618]
[1779631478775,38.87,76640.79,99.8,-0.14294,0.00011,11.96754]
[1779631480335,38.87,76643.31,99.8,-0.14267,0.00011,11.95253]
[1779631485947,38.87,76645.71,99.8,-0.14242,0.00011,11.93873]
[1779631491304,38.87,76650.11,99.8,-0.14196,0.00011,11.91325]
[1779631496339,38.87,76650.18,99.8,-0.14197,0.00011,11.91368]
[1779631501374,38.88,76649.85,99.8,-0.14202,0.00011,11.91647]
[1779631504734,38.88,76659.51,99.8,-0.14098,0.00011,11.85865]
[1779631509745,38.88,76664.59,99.8,-0.14045,0.00011,11.82923]
[1779631515587,38.89,76670.94,99.8,-0.13979,0.00011,11.79248]
[1779631515799,38.89,76670.94,99.8,-0.13979,0.00011,11.79248]
[1779631515901,38.89,76671.32,99.8,-0.13975,0.00011,11.79053]
[1779631516445,38.89,76671.32,99.8,-0.13975,0.00011,11.79053]
[1779631516479,38.89,76682.13,99.8,-0.1386,0.00011,11.72562]
[1779631517663,38.89,76682.13,99.8,-0.1386,0.00011,11.72562]
[1779631517692,38.89,76683.64,99.8,-0.13844,0.00011,11.71684]
[1779631518085,38.89,76683.64,99.8,-0.13844,0.00011,11.71684]
[1779631518363,38.89,76683.64,99.8,-0.13844,0.00011,11.71684]
[1779631518656,38.89,76683.64,99.8,-0.13844,0.00011,11.71684]
[1779631518810,38.89,76683.64,99.8,-0.13844,0.00011,11.71684]
[1779631518872,38.89,76686.29,99.8,-0.13816,0.00011,11.70099]
[1779631519284,38.89,76686.29,99.8,-0.13816,0.00011,11.70099]
[1779631519500,38.89,76686.38,99.8,-0.13815,0.00011,11.70081]
[1779631521833,38.89,76687.26,99.8,-0.13806,0.00011,11.69565]
[1779631525316,38.89,76690.2,99.8,-0.13776,0.00011,11.6786]
[1779631525723,38.89,76690.2,99.8,-0.13776,0.00011,11.6786]
[1779631525728,38.89,76681.24,99.8,-0.13872,0.00011,11.73273]
[1779631526344,38.89,76681.24,99.8,-0.13872,0.00011,11.73273]
[1779631526962,38.89,76681.24,99.8,-0.13872,0.00011,11.73273]
[1779631528532,38.89,76679.69,99.8,-0.13889,0.00011,11.74248]
[1779631531322,38.9,76680.13,99.8,-0.13886,0.00011,11.74041]
[1779631535164,38.9,76680.84,99.8,-0.13875,0.00011,11.73192]
[1779631535169,38.9,76680.84,99.8,-0.13875,0.00011,11.73192]
[1779631535256,38.9,76680.84,99.8,-0.13875,0.00011,11.73212]
[1779631536528,38.9,76680.84,99.8,-0.13875,0.00011,11.73212]
[1779631536797,38.9,76680.84,99.8,-0.13875,0.00011,11.73212]
[1779631539009,38.9,76681.51,99.8,-0.13868,0.00011,11.72827]
[1779631539543,38.9,76682.3,99.8,-0.1386,0.00011,11.72361]
[1779631544820,38.9,76683.36,99.8,-0.1385,0.00011,11.71779]
[1779631546028,38.9,76681.73,99.8,-0.13867,0.00011,11.72772]
[1779631551728,38.9,76682.22,99.8,-0.13863,0.00011,11.72521]
[1779631554699,38.9,76681.87,99.8,-0.13867,0.00011,11.72752]
[1779631555775,38.9,76681.83,99.8,-0.13868,0.00011,11.72785]
[1779631558036,38.9,76682.89,99.8,-0.13857,0.00011,11.72167]
[1779631558129,38.9,76683.69,99.8,-0.13848,0.00011,11.71695]
[1779631563812,38.91,76685.23,99.8,-0.13833,0.00011,11.70821]
[1779631568847,38.91,76686.64,99.8,-0.13818,0.00011,11.70028]
[1779631573882,38.91,76687.66,99.8,-0.13809,0.00011,11.69476]
[1779631578917,38.91,76689.45,99.8,-0.13791,0.00011,11.68464]
[1779631583232,38.91,76690.1,99.8,-0.13785,0.00011,11.68133]
[1779631588964,38.92,76695.48,99.8,-0.13729,0.00011,11.64998]
[1779631589243,38.92,76695.58,99.8,-0.13729,0.00011,11.64961]
[1779631595044,38.92,76694.36,99.8,-0.13739,0.00011,11.65338]
[1779631600079,38.92,76694.63,99.8,-0.13738,0.00011,11.65292]
[1779631606120,38.93,76694.84,99.8,-0.13739,0.00011,11.65335]
[1779631611156,38.93,76694.85,99.8,-0.13741,0.00011,11.65452]
[1779631616191,38.94,76696.14,99.8,-0.1373,0.00011,11.648]
[1779631622234,38.94,76694.87,99.8,-0.13746,0.00011,11.65707]
[1779631629348,38.94,76694.87,99.8,-0.13746,0.00011,11.65754]
[1779631630932,38.95,76694.87,99.8,-0.13748,0.00011,11.6587]
[1779631636333,38.95,76684.57,99.8,-0.13861,0.00011,11.72206]
[1779631637301,38.95,76684.57,99.8,-0.13861,0.00011,11.72206]
[1779631637656,38.95,76684.57,99.8,-0.13861,0.00011,11.72206]
[1779631638357,38.95,76685.09,99.8,-0.13856,0.00011,11.71909]
[1779631638441,38.95,76681.58,99.8,-0.13893,0.00011,11.74036]
[1779631640391,38.95,76680.67,99.8,-0.13904,0.00011,11.74618]
[1779631643610,38.95,76679.77,99.8,-0.13915,0.00011,11.75226]
[1779631643711,38.95,76679.78,99.8,-0.13916,0.00011,11.75284]
[1779631650433,38.96,76677.2,99.8,-0.13944,0.00011,11.76903]
[1779631655473,38.96,76672.05,99.8,-0.13996,0.00011,11.79528]
[1779631660510,38.96,76674.81,99.8,-0.13966,0.00011,11.77886]
[1779631665545,38.96,76674.8,99.8,-0.13967,0.00011,11.77916]
[1779631670580,38.96,76675.05,99.8,-0.13965,0.00011,11.77789]
[1779631675614,38.96,76675.73,99.8,-0.13958,0.00011,11.77406]
[1779631678636,38.96,76686.04,99.8,-0.13847,0.00011,11.71227]
[1779631680828,38.96,76685.23,99.8,-0.13856,0.00011,11.71729]
[1779631683581,38.96,76686.85,99.8,-0.1384,0.00011,11.70798]
[1779631689125,38.97,76692.73,99.8,-0.13779,0.00011,11.67352]
[1779631698776,38.97,76695.34,99.8,-0.13755,0.00011,11.6603]
[1779631701379,38.97,76695.41,99.8,-0.13755,0.00011,11.66033]
[1779631701797,38.97,76684.84,99.8,-0.13868,0.00011,11.72406]
[1779631705825,38.98,76674.79,99.8,-0.13977,0.00011,11.78487]
[1779631710860,38.98,76674.93,99.8,-0.13976,0.00011,11.78426]
[1779631715895,38.98,76671.9,99.8,-0.14004,0.00011,11.79767]
[1779631720595,38.98,76671.81,99.8,-0.14005,0.00011,11.79836]
[1779631721376,38.98,76668.23,99.8,-0.14044,0.00011,11.81994]
[1779631724117,38.98,76666.12,99.8,-0.14067,0.00011,11.83264]
[1779631724218,38.98,76665.94,99.8,-0.14069,0.00011,11.83371]
[1779631729997,38.98,76663.51,99.8,-0.14096,0.00011,11.8488]
[1779631733202,38.98,76662.29,99.8,-0.14109,0.00011,11.85632]
[1779631734025,38.98,76663.1,99.8,-0.14101,0.00011,11.8516]
[1779631736861,38.98,76663.05,99.8,-0.14102,0.00011,11.8522]
[1779631737153,38.98,76663.05,99.8,-0.14102,0.00011,11.8522]
[1779631736960,38.98,76663.05,99.8,-0.14103,0.00011,11.85279]
[1779631740989,38.98,76663.13,99.8,-0.14103,0.00011,11.8528]
[1779631741074,38.98,76663.02,99.8,-0.14104,0.00011,11.85363]
[1779631745113,38.99,76663.18,99.8,-0.14104,0.00011,11.85322]
[1779631745200,38.99,76663.02,99.8,-0.14106,0.00011,11.85473]
[1779631745414,38.99,76663.02,99.8,-0.14106,0.00011,11.85473]
[1779631746515,38.99,76663.02,99.8,-0.14107,0.00011,11.85501]
[1779631747764,38.99,76662.74,99.8,-0.1411,0.00011,11.85685]
[1779631750919,38.99,76665.85,99.8,-0.14077,0.00011,11.83863]
[1779631755498,38.99,76666.96,99.8,-0.14066,0.00011,11.83233]
[1779631759549,38.99,76667.5,99.8,-0.14062,0.00011,11.83039]
[1779631759610,38.99,76667.5,99.8,-0.14062,0.00011,11.83039]
[1779631759712,39.0,76667.5,99.8,-0.14063,0.00011,11.83057]
[1779631760412,39.0,76667.5,99.8,-0.14063,0.00011,11.83057]
[1779631761214,39.0,76666.86,99.8,-0.1407,0.00011,11.83474]
[1779631766250,39.0,76667.47,99.8,-0.14065,0.00011,11.83158]
[1779631771284,39.0,76667.65,99.8,-0.14059,0.00011,11.82607]
[1779631776521,39.0,76667.48,99.8,-0.14061,0.00011,11.82739]
[1779631780408,39.0,76666.98,99.8,-0.14068,0.00011,11.83088]
[1779631780435,39.0,76666.98,99.8,-0.14068,0.00011,11.83088]
[1779631780778,39.0,76666.98,99.8,-0.14068,0.00011,11.83088]
[1779631780817,39.0,76664.87,99.8,-0.14091,0.00011,11.84367]
[1779631786390,39.01,76664.67,99.8,-0.14096,0.00011,11.84653]
[1779631790463,39.01,76664.9,99.8,-0.14095,0.00011,11.84597]
[1779631790559,39.01,76664.88,99.8,-0.14095,0.00011,11.84635]
[1779631794563,39.01,76664.9,99.8,-0.14095,0.00011,11.84638]
[1779631794664,39.01,76664.88,99.8,-0.14096,0.00011,11.84654]
[1779631800501,39.01,76663.01,99.8,-0.14118,0.00011,11.85898]
[1779631800591,39.01,76663.24,99.8,-0.14116,0.00011,11.85783]
[1779631806549,39.01,76664.52,99.8,-0.14102,0.00011,11.85024]
[1779631810486,39.02,76664.52,99.8,-0.14102,0.00011,11.85026]
[1779631810588,39.02,76664.52,99.8,-0.14102,0.00011,11.85035]
[1779631814339,39.02,76664.62,99.8,-0.14103,0.00011,11.85045]
[1779631814422,39.02,76664.62,99.8,-0.14103,0.00011,11.85045]
[1779631814450,39.02,76664.62,99.8,-0.14103,0.00011,11.85045]
[1779631814587,39.02,76669.05,99.8,-0.14055,0.00011,11.82405]
[1779631816697,39.02,76670.96,99.8,-0.14034,0.00011,11.81249]
[1779631818224,39.02,76673.02,99.8,-0.14012,0.00011,11.80005]
[1779631820386,39.02,76671.69,99.8,-0.14026,0.00011,11.80792]
[1779631820629,39.02,76672.76,99.8,-0.14014,0.00011,11.80143]
[1779631821780,39.02,76672.76,99.8,-0.14014,0.00011,11.80143]
[1779631821928,39.02,76672.76,99.8,-0.14014,0.00011,11.80143]
[1779631827678,39.02,76672.88,99.8,-0.14015,0.00011,11.80183]
[1779631832053,39.02,76672.46,99.8,-0.1402,0.00011,11.80482]
[1779631833434,39.02,76672.32,99.8,-0.14018,0.00011,11.80093]
[1779631836558,39.02,76672.22,99.8,-0.14019,0.00011,11.80183]
[1779631840529,39.03,76674.33,99.8,-0.13998,0.00011,11.7899]
[1779631840771,39.03,76674.83,99.8,-0.13993,0.00011,11.78706]
[1779631841423,39.03,76674.83,99.8,-0.13993,0.00011,11.78706]
[1779631841744,39.03,76674.83,99.8,-0.13993,0.00011,11.78706]
[1779631842275,39.03,76674.83,99.8,-0.13993,0.00011,11.78706]
[1779631847819,39.03,76675.78,99.8,-0.13982,0.00011,11.78101]
[1779631851943,39.02,76674.15,99.8,-0.13999,0.00011,11.79067]
[1779631852291,39.02,76674.15,99.8,-0.13999,0.00011,11.79067]
[1779631852857,39.02,76676.15,99.8,-0.13978,0.00011,11.77855]
[1779631857308,39.03,76675.65,99.8,-0.13984,0.00011,11.78209]
[1779631857353,39.03,76676.41,99.8,-0.13976,0.00011,11.77771]
[1779631865948,39.03,76675.81,99.8,-0.13983,0.00011,11.78128]
[1779631871030,39.03,76673.79,99.8,-0.14004,0.00011,11.79332]
[1779631871126,39.03,76673.37,99.8,-0.14009,0.00011,11.7958]
[1779631876018,39.03,76664.69,99.8,-0.14103,0.00011,11.84851]
[1779631881053,39.03,76662.63,99.8,-0.14126,0.00011,11.86112]
[1779631882060,39.03,76673.62,99.8,-0.14007,0.00011,11.79512]
[1779631882450,39.03,76673.62,99.8,-0.14007,0.00011,11.79512]
[1779631882667,39.03,76673.62,99.8,-0.14007,0.00011,11.79512]
[1779631883188,39.03,76678.81,99.8,-0.13952,0.00011,11.76407]
[1779631884352,39.03,76678.81,99.8,-0.13952,0.00011,11.76407]
[1779631885734,39.03,76668.29,99.8,-0.14065,0.00011,11.82724]
[1779631886366,39.03,76668.29,99.8,-0.14065,0.00011,11.82724]
[1779631886088,39.03,76657.6,99.8,-0.14181,0.00011,11.89142]
[1779631886531,39.03,76657.6,99.8,-0.14181,0.00011,11.89142]
[1779631886900,39.03,76657.6,99.8,-0.14181,0.00011,11.89142]
[1779631886904,39.03,76657.6,99.8,-0.14181,0.00011,11.89142]
[1779631887095,39.03,76647.17,99.8,-0.14294,0.00011,11.95412]
[1779631887654,39.03,76647.17,99.8,-0.14294,0.00011,11.95412]
[1779631887673,39.03,76647.17,99.8,-0.14294,0.00011,11.95412]
[1779631888226,39.03,76647.17,99.8,-0.14294,0.00011,11.95412]
[1779631889053,39.03,76647.06,99.8,-0.14296,0.00011,11.95502]
[1779631890291,39.03,76647.29,99.8,-0.14293,0.00011,11.95372]
[1779631890435,39.03,76647.13,99.8,-0.14296,0.00011,11.95491]
[1779631890912,39.03,76647.13,99.8,-0.14296,0.00011,11.95491]
[1779631891123,39.03,76656.9,99.8,-0.14185,0.00011,11.89135]
[1779631893512,39.03,76659.21,99.8,-0.1416,0.00011,11.87782]
[1779631894080,39.03,76659.21,99.8,-0.1416,0.00011,11.87782]
[1779631894180,39.03,76659.21,99.8,-0.1416,0.00011,11.87782]
[1779631894186,39.03,76659.21,99.8,-0.1416,0.00011,11.87782]
[1779631894191,39.03,76637.55,99.8,-0.14397,0.00011,12.00831]
[1779631895081,39.03,76637.55,99.8,-0.14397,0.00011,12.00831]
[1779631895154,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631895463,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631896086,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631896100,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631896125,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631896303,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631896308,39.03,76634.07,99.8,-0.14436,0.00011,12.0295]
[1779631898352,39.03,76642.43,99.8,-0.14344,0.00011,11.97941]
[1779631898716,39.03,76639.24,99.8,-0.1438,0.00011,11.99865]
[1779631898948,39.03,76639.24,99.8,-0.1438,0.00011,11.99865]
[1779631900839,39.03,76632.64,99.8,-0.14452,0.00011,12.03856]
[1779631901050,39.03,76632.64,99.8,-0.14452,0.00011,12.03856]
[1779631901072,39.03,76632.64,99.8,-0.14452,0.00011,12.03856]
[1779631901330,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631901534,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631901548,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631901649,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631901773,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631901787,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631902372,39.03,76608.48,99.8,-0.1472,0.00011,12.18421]
[1779631902213,39.04,76595.0,99.8,-0.14871,0.00011,12.26559]
[1779631902696,39.04,76595.0,99.8,-0.14871,0.00011,12.26559]
[1779631902710,39.04,76595.0,99.8,-0.14871,0.00011,12.26559]
[1779631902885,39.04,76595.0,99.8,-0.14871,0.00011,12.26559]
[1779631906754,39.04,76596.07,99.8,-0.1486,0.00011,12.25978]
[1779631906782,39.04,76596.07,99.8,-0.1486,0.00011,12.25978]
[1779631907302,39.04,76596.07,99.8,-0.1486,0.00011,12.25978]
[1779631907378,39.04,76586.44,99.8,-0.14969,0.00011,12.318]
[1779631907761,39.04,76586.44,99.8,-0.14969,0.00011,12.318]
[1779631907769,39.04,76586.44,99.8,-0.14969,0.00011,12.318]
[1779631908255,39.04,76586.06,99.8,-0.14973,0.00011,12.32039]
[1779631909448,39.04,76584.13,99.8,-0.14996,0.00011,12.33244]
[1779631910251,39.04,76584.13,99.8,-0.14996,0.00011,12.33244]
[1779631910276,39.04,76584.13,99.8,-0.14996,0.00011,12.33244]
[1779631910321,39.04,76584.13,99.8,-0.14996,0.00011,12.33244]
[1779631910318,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910563,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910606,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910673,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910718,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910842,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910857,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631910973,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631911128,39.04,76575.05,99.8,-0.15099,0.00011,12.38759]
[1779631911388,39.04,76551.74,99.8,-0.15366,0.00011,12.52856]
[1779631911585,39.04,76551.74,99.8,-0.15366,0.00011,12.52856]
[1779631912089,39.04,76551.74,99.8,-0.15366,0.00011,12.52856]
[1779631912162,39.04,76551.74,99.8,-0.15366,0.00011,12.52856]
[1779631912686,39.04,76556.15,99.8,-0.15316,0.00011,12.50233]
[1779631913292,39.04,76547.93,99.8,-0.15411,0.00011,12.5521]
[1779631913554,39.04,76547.93,99.8,-0.15411,0.00011,12.5521]
[1779631916176,39.04,76552.66,99.8,-0.15357,0.00011,12.52402]
[1779631916287,39.04,76552.66,99.8,-0.15357,0.00011,12.52402]
[1779631916317,39.04,76552.66,99.8,-0.15357,0.00011,12.52402]
[1779631916352,39.05,76557.42,99.8,-0.15303,0.00011,12.49547]
[1779631918327,39.05,76565.64,99.8,-0.1521,0.00011,12.44612]
[1779631919776,39.05,76566.24,99.8,-0.15203,0.00011,12.4426]
[1779631920191,39.05,76566.24,99.8,-0.15203,0.00011,12.4426]
[1779631920392,39.05,76566.24,99.8,-0.15203,0.00011,12.4426]
[1779631920341,39.05,76560.45,99.8,-0.15269,0.00011,12.47761]
[1779631921108,39.05,76560.45,99.8,-0.15269,0.00011,12.47761]
[1779631921348,39.05,76551.16,99.8,-0.15376,0.00011,12.53389]
[1779631923298,39.05,76545.29,99.8,-0.15444,0.00012,12.5695]
[1779631924122,39.05,76547.16,99.8,-0.15423,0.00012,12.55836]
[1779631925376,39.05,76562.33,99.8,-0.15249,0.00011,12.46709]
[1779631928919,39.05,76563.4,99.8,-0.15238,0.00011,12.46129]
[1779631929223,39.05,76563.4,99.8,-0.15238,0.00011,12.46129]
[1779631929404,39.05,76541.61,99.8,-0.15489,0.00012,12.59294]
[1779631930227,39.05,76541.61,99.8,-0.15489,0.00012,12.59294]
[1779631931038,39.06,76537.75,99.8,-0.15538,0.00012,12.61892]
[1779631931062,39.06,76537.75,99.8,-0.15538,0.00012,12.61892]
[1779631931418,39.06,76527.61,99.8,-0.15656,0.00012,12.68016]
[1779631934261,39.06,76522.82,99.8,-0.15712,0.00012,12.70921]
[1779631934439,39.06,76520.81,99.8,-0.15736,0.00012,12.72134]
[1779631936209,39.06,76519.02,99.8,-0.15757,0.00012,12.73233]
[1779631936258,39.06,76519.02,99.8,-0.15757,0.00012,12.73233]
[1779631936378,39.06,76519.02,99.8,-0.15757,0.00012,12.73252]
[1779631936526,39.06,76519.02,99.8,-0.15757,0.00012,12.73252]
[1779631936881,39.06,76519.02,99.8,-0.15757,0.00012,12.73252]
[1779631937305,39.06,76505.07,99.8,-0.15921,0.00012,12.81706]
[1779631938217,39.07,76491.49,99.8,-0.16088,0.00012,12.90224]
[1779631939018,39.07,76491.49,99.8,-0.16088,0.00012,12.90224]
[1779631939062,39.07,76491.49,99.8,-0.16088,0.00012,12.90224]
[1779631939103,39.07,76487.82,99.8,-0.16132,0.00012,12.92457]
[1779631940390,39.07,76487.82,99.8,-0.16132,0.00012,12.92457]
[1779631940460,39.08,76490.02,99.8,-0.16106,0.00012,12.91169]
[1779631941453,39.08,76490.02,99.8,-0.16106,0.00012,12.91169]
[1779631942449,39.08,76493.64,99.8,-0.16064,0.00012,12.89028]
[1779631942773,39.08,76514.23,99.8,-0.15823,0.00012,12.76647]
[1779631944277,39.08,76514.23,99.8,-0.15823,0.00012,12.76647]
[1779631947118,39.08,76510.61,99.8,-0.15867,0.00012,12.78943]
[1779631947125,39.09,76502.82,99.8,-0.15965,0.00012,12.83988]
[1779631948423,39.09,76490.52,99.8,-0.16111,0.00012,12.91425]
[1779631949373,39.09,76490.52,99.8,-0.16111,0.00012,12.91425]
[1779631951690,39.1,76489.19,99.8,-0.16128,0.00012,12.92287]
[1779631952144,39.1,76489.19,99.8,-0.16128,0.00012,12.92287]
[1779631952244,39.1,76494.2,99.8,-0.16064,0.00012,12.88787]
[1779631954552,39.1,76500.83,99.8,-0.15986,0.00012,12.848]
[1779631956292,39.1,76505.5,99.8,-0.15936,0.00012,12.82214]
[1779631956374,39.1,76487.67,99.8,-0.16146,0.00012,12.9296]
[1779631957159,39.1,76487.67,99.8,-0.16146,0.00012,12.9296]
[1779631957249,39.1,76488.3,99.8,-0.16139,0.00012,12.92598]
[1779631957905,39.1,76488.3,99.8,-0.16139,0.00012,12.92598]
[1779631958439,39.1,76488.3,99.8,-0.16139,0.00012,12.92598]
[1779631958920,39.11,76475.11,99.8,-0.16297,0.00012,13.00611]
[1779631961310,39.11,76474.66,99.8,-0.16307,0.00012,13.01129]
[1779631962150,39.12,76471.42,99.8,-0.16347,0.00012,13.03101]
[1779631962422,39.12,76471.42,99.8,-0.16347,0.00012,13.03101]
[1779631962471,39.12,76441.22,99.8,-0.16711,0.00012,13.21285]
[1779631962961,39.12,76441.22,99.8,-0.16711,0.00012,13.21285]
[1779631962996,39.12,76441.22,99.8,-0.16711,0.00012,13.21285]
[1779631963228,39.12,76441.22,99.8,-0.16711,0.00012,13.21285]
[1779631963289,39.12,76441.22,99.8,-0.16711,0.00012,13.21285]
[1779631963432,39.12,76406.18,99.8,-0.17141,0.00012,13.4241]
[1779631963629,39.12,76406.18,99.8,-0.17141,0.00012,13.4241]
[1779631964657,39.12,76421.0,99.8,-0.16961,0.00012,13.33608]
[1779631966484,39.13,76413.29,99.8,-0.17058,0.00012,13.38395]
[1779631967052,39.13,76413.29,99.8,-0.17058,0.00012,13.38395]
[1779631967410,39.13,76415.99,99.8,-0.17027,0.00012,13.36875]
[1779631967739,39.13,76415.99,99.8,-0.17027,0.00012,13.36875]
[1779631968339,39.13,76415.99,99.8,-0.17027,0.00012,13.36875]
[1779631968377,39.13,76429.43,99.8,-0.16862,0.00012,13.28765]
[1779631969499,39.13,76449.56,99.8,-0.16619,0.00012,13.16735]
[1779631969740,39.13,76449.56,99.8,-0.16619,0.00012,13.16735]
[1779631970442,39.13,76449.56,99.8,-0.16619,0.00012,13.16735]
[1779631970488,39.13,76458.07,99.8,-0.16517,0.00012,13.11645]
[1779631971882,39.13,76460.22,99.8,-0.16491,0.00012,13.10364]
[1779631973549,39.13,76462.02,99.8,-0.16471,0.00012,13.09344]
[1779631974364,39.13,76462.02,99.8,-0.16471,0.00012,13.09344]
[1779631974465,39.14,76459.38,99.8,-0.16503,0.00012,13.10961]
[1779631976051,39.14,76453.56,99.8,-0.16574,0.00012,13.14504]
[1779631976273,39.14,76453.56,99.8,-0.16574,0.00012,13.14504]
[1779631977126,39.14,76447.85,99.8,-0.16644,0.00012,13.17975]
[1779631977145,39.14,76447.85,99.8,-0.16644,0.00012,13.17975]
[1779631977164,39.14,76447.85,99.8,-0.16644,0.00012,13.17975]
[1779631977175,39.14,76447.85,99.8,-0.16644,0.00012,13.17975]
[1779631977560,39.14,76442.42,99.8,-0.1671,0.00012,13.21272]
[1779631977780,39.14,76442.42,99.8,-0.1671,0.00012,13.21272]
[1779631978150,39.14,76442.42,99.8,-0.1671,0.00012,13.21272]
[1779631978173,39.14,76442.42,99.8,-0.1671,0.00012,13.21272]
[1779631978342,39.14,76435.03,99.8,-0.168,0.00012,13.2574]
[1779631978756,39.14,76446.76,99.8,-0.16659,0.00012,13.18744]
[1779631979862,39.14,76446.76,99.8,-0.16659,0.00012,13.18744]
[1779631980078,39.14,76446.76,99.8,-0.16659,0.00012,13.18744]
[1779631981366,39.14,76441.21,99.8,-0.16727,0.00012,13.22128]
[1779631981379,39.14,76441.21,99.8,-0.16727,0.00012,13.22128]
[1779631981450,39.16,76427.0,99.8,-0.1691,0.00012,13.3118]
[1779631981764,39.16,76427.0,99.8,-0.1691,0.00012,13.3118]
[1779631982229,39.16,76427.0,99.8,-0.1691,0.00012,13.3118]
[1779631982278,39.16,76427.0,99.8,-0.1691,0.00012,13.3118]
[1779631982432,39.16,76427.0,99.8,-0.1691,0.00012,13.3118]
[1779631982451,39.18,76410.2,99.8,-0.17127,0.00012,13.41762]
[1779631982540,39.18,76410.2,99.8,-0.17127,0.00012,13.41762]
[1779631982689,39.18,76410.2,99.8,-0.17127,0.00012,13.41762]
[1779631983179,39.18,76410.2,99.8,-0.17127,0.00012,13.41762]
[1779631983269,39.18,76410.2,99.8,-0.17127,0.00012,13.41762]
[1779631983358,39.19,76393.62,99.8,-0.17339,0.00012,13.52051]
[1779631984978,39.2,76396.49,99.8,-0.17308,0.00012,13.50588]
[1779631985032,39.2,76394.35,99.8,-0.17335,0.00012,13.51894]
[1779631987167,39.21,76400.57,99.8,-0.17267,0.00012,13.4859]
[1779631987536,39.23,76401.95,99.8,-0.17259,0.00012,13.4822]
[1779631987542,39.23,76401.95,99.8,-0.17259,0.00012,13.4822]
[1779631990351,39.26,76402.67,99.8,-0.17268,0.00012,13.48696]
[1779631991166,39.28,76401.46,99.8,-0.17292,0.00012,13.49854]
[1779631991496,39.29,76385.97,99.8,-0.17493,0.00012,13.59538]
[1779631991573,39.29,76385.97,99.8,-0.17493,0.00012,13.59538]
[1779631991658,39.29,76385.97,99.8,-0.17493,0.00012,13.59538]
[1779631991958,39.29,76385.97,99.8,-0.17493,0.00012,13.59538]
[1779631991977,39.29,76385.97,99.8,-0.17493,0.00012,13.59538]
[1779631992233,39.31,76391.04,99.8,-0.17439,0.00012,13.56966]
[1779631994049,39.32,76390.04,99.8,-0.17459,0.00012,13.57918]
[1779631994457,39.33,76411.46,99.8,-0.17201,0.00012,13.45506]
[1779631995003,39.33,76411.46,99.8,-0.17201,0.00012,13.45506]
[1779631995239,39.33,76428.71,99.8,-0.16991,0.00012,13.3527]
[1779631995614,39.33,76428.71,99.8,-0.16991,0.00012,13.3527]
[1779631996219,39.33,76428.71,99.8,-0.16991,0.00012,13.3527]
[1779631996226,39.33,76428.71,99.8,-0.16991,0.00012,13.3527]
[1779631996328,39.33,76428.71,99.8,-0.16991,0.00012,13.3527]
[1779631996521,39.33,76428.71,99.8,-0.16991,0.00012,13.3527]
[1779631996515,39.33,76451.78,99.8,-0.16712,0.00012,13.21527]
[1779631996687,39.33,76451.78,99.8,-0.16712,0.00012,13.21527]
[1779631997046,39.33,76477.01,99.8,-0.16411,0.00012,13.06508]
[1779631998837,39.34,76478.28,99.8,-0.16396,0.00012,13.05789]
[1779631998845,39.34,76478.28,99.8,-0.16396,0.00012,13.05789]
[1779631998858,39.34,76478.28,99.8,-0.16396,0.00012,13.05789]
[1779631998900,39.34,76478.28,99.8,-0.16396,0.00012,13.05789]
[1779631998946,39.34,76478.28,99.8,-0.16396,0.00012,13.05789]
[1779631999449,39.34,76478.28,99.8,-0.16396,0.00012,13.05789]
[1779631999266,39.34,76470.55,99.8,-0.16489,0.00012,13.1045]
[1779632000928,39.34,76453.76,99.8,-0.16692,0.00012,13.20528]
[1779632002313,39.34,76453.76,99.8,-0.16692,0.00012,13.20528]
[1779632002336,39.34,76452.9,99.8,-0.16702,0.00012,13.21053]
[1779632003051,39.34,76452.9,99.8,-0.16702,0.00012,13.21053]
[1779632003101,39.34,76452.9,99.8,-0.16702,0.00012,13.21053]
[1779632004285,39.34,76447.01,99.8,-0.16774,0.00012,13.24598]
[1779632004324,39.34,76442.96,99.8,-0.16823,0.00012,13.27039]
[1779632004780,39.34,76442.96,99.8,-0.16823,0.00012,13.27039]
[1779632004938,39.34,76442.96,99.8,-0.16823,0.00012,13.27039]
[1779632006970,39.34,76427.03,99.8,-0.17019,0.00012,13.3667]
[1779632010836,39.35,76426.28,99.8,-0.1703,0.00012,13.37222]
[1779632010919,39.35,76426.28,99.8,-0.1703,0.00012,13.37222]
[1779632010998,39.35,76423.3,99.8,-0.17068,0.00012,13.39033]
[1779632015029,39.35,76432.71,99.8,-0.1695,0.00012,13.33037]
[1779632019076,39.36,76431.99,99.8,-0.16961,0.00012,13.33574]
[1779632020623,39.36,76439.35,99.8,-0.16873,0.00012,13.29257]
[1779632021171,39.36,76439.35,99.8,-0.16873,0.00012,13.29257]
[1779632021214,39.36,76441.88,99.8,-0.16844,0.00012,13.27788]
[1779632023237,39.36,76443.41,99.8,-0.16825,0.00012,13.26884]
[1779632023241,39.36,76443.41,99.8,-0.16825,0.00012,13.26884]
[1779632025765,39.36,76448.67,99.8,-0.16763,0.00012,13.23798]
[1779632025890,39.36,76448.67,99.8,-0.16763,0.00012,13.23798]
[1779632026493,39.36,76448.67,99.8,-0.16763,0.00012,13.23798]
[1779632026495,39.36,76462.26,99.8,-0.166,0.00012,13.15711]
[1779632027526,39.36,76462.26,99.8,-0.166,0.00012,13.15711]
[1779632030220,39.37,76458.19,99.8,-0.1665,0.00012,13.1824]
[1779632031297,39.37,76458.99,99.8,-0.16641,0.00012,13.17794]
[1779632031405,39.37,76458.65,99.8,-0.16646,0.00012,13.18028]
[1779632032154,39.37,76450.15,99.8,-0.16749,0.00012,13.23137]
[1779632032821,39.37,76450.15,99.8,-0.16749,0.00012,13.23137]
[1779632033347,39.37,76450.15,99.8,-0.16749,0.00012,13.23137]
[1779632033732,39.37,76449.92,99.8,-0.16753,0.00012,13.23305]
[1779632033770,39.37,76449.92,99.8,-0.16753,0.00012,13.23305]
[1779632033821,39.37,76449.92,99.8,-0.16753,0.00012,13.23305]
[1779632033880,39.37,76449.92,99.8,-0.16753,0.00012,13.23305]
[1779632034170,39.37,76436.75,99.8,-0.16912,0.00012,13.31188]
[1779632038179,39.37,76430.69,99.8,-0.16987,0.00012,13.34862]
[1779632040910,39.38,76429.56,99.8,-0.17002,0.00012,13.35585]
[1779632041446,39.38,76429.56,99.8,-0.17002,0.00012,13.35585]
[1779632041548,39.38,76418.69,99.8,-0.17135,0.00012,13.42075]
[1779632042307,39.38,76418.69,99.8,-0.17135,0.00012,13.42075]
[1779632042485,39.38,76418.69,99.8,-0.17135,0.00012,13.42075]
[1779632042491,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632042717,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632043016,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632043147,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632043457,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632043469,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632043561,39.38,76415.99,99.8,-0.17169,0.00012,13.437]
[1779632043581,39.38,76387.51,99.8,-0.17521,0.00012,13.60669]
[1779632044241,39.38,76368.41,99.8,-0.17759,0.00013,13.72004]
[1779632045381,39.38,76368.41,99.8,-0.17759,0.00013,13.72004]
[1779632045444,39.38,76368.41,99.8,-0.17759,0.00013,13.72004]
[1779632045583,39.38,76368.41,99.8,-0.17759,0.00013,13.72004]
[1779632045511,39.38,76368.16,99.8,-0.17765,0.00013,13.72308]
[1779632045865,39.38,76368.16,99.8,-0.17765,0.00013,13.72308]
[1779632045875,39.38,76368.16,99.8,-0.17765,0.00013,13.72308]
[1779632045882,39.38,76368.16,99.8,-0.17765,0.00013,13.72308]
[1779632046011,39.38,76368.16,99.8,-0.17765,0.00013,13.72308]
[1779632046206,39.38,76368.16,99.8,-0.17765,0.00013,13.72308]
[1779632047025,39.38,76374.42,99.8,-0.17688,0.00012,13.68626]
[1779632047042,39.38,76374.42,99.8,-0.17688,0.00012,13.68626]
[1779632048291,39.38,76376.43,99.8,-0.17663,0.00012,13.67442]
[1779632048388,39.38,76368.91,99.8,-0.17757,0.00013,13.71911]
[1779632049697,39.39,76365.81,99.8,-0.17796,0.00013,13.73782]
[1779632050561,39.39,76363.04,99.8,-0.17831,0.00013,13.75432]
[1779632052305,39.4,76370.58,99.8,-0.17744,0.00013,13.71314]
[1779632053418,39.4,76370.58,99.8,-0.17744,0.00013,13.71314]
[1779632053684,39.41,76371.76,99.8,-0.17733,0.00013,13.70818]
[1779632054472,39.41,76398.06,99.8,-0.17411,0.00012,13.55427]
[1779632054962,39.41,76398.06,99.8,-0.17411,0.00012,13.55427]
[1779632056944,39.41,76401.34,99.8,-0.17371,0.00012,13.5352]
[1779632059446,39.42,76410.35,99.8,-0.17261,0.00012,13.48226]
[1779632059641,39.42,76409.74,99.8,-0.1727,0.00012,13.48629]
[1779632061617,39.42,76401.31,99.8,-0.17375,0.00012,13.53719]
[1779632062193,39.42,76401.31,99.8,-0.17375,0.00012,13.53719]
[1779632062376,39.43,76399.72,99.8,-0.17403,0.00012,13.55068]
[1779632063207,39.43,76399.72,99.8,-0.17403,0.00012,13.55068]
[1779632063389,39.43,76399.72,99.8,-0.17403,0.00012,13.55068]
[1779632063410,39.44,76395.39,99.8,-0.17457,0.00012,13.57688]
[1779632064922,39.44,76395.18,99.8,-0.17461,0.00012,13.57839]
[1779632066208,39.44,76395.07,99.8,-0.17462,0.00012,13.5793]
[1779632066405,39.44,76399.91,99.8,-0.17403,0.00012,13.55076]
[1779632067301,39.44,76399.91,99.8,-0.17403,0.00012,13.55076]
[1779632068419,39.44,76389.18,99.8,-0.17537,0.00012,13.61523]
[1779632069464,39.44,76389.18,99.8,-0.17537,0.00012,13.61523]
[1779632075517,39.45,76386.25,99.8,-0.17573,0.00012,13.62955]
[1779632080508,39.45,76383.69,99.8,-0.17608,0.00012,13.64626]
[1779632080620,39.45,76383.69,99.8,-0.17608,0.00012,13.64626]
[1779632080513,39.45,76387.7,99.8,-0.17559,0.00012,13.62281]
[1779632081108,39.45,76387.7,99.8,-0.17559,0.00012,13.62281]
[1779632081512,39.45,76382.09,99.8,-0.17629,0.00012,13.65627]
[1779632086547,39.46,76382.25,99.8,-0.17632,0.00012,13.65774]
[1779632087560,39.46,76382.25,99.8,-0.17632,0.00012,13.65774]
[1779632093596,39.47,76387.37,99.8,-0.17575,0.00012,13.6306]
[1779632094226,39.47,76387.37,99.8,-0.17575,0.00012,13.6306]
[1779632094599,39.47,76387.37,99.8,-0.17575,0.00012,13.6306]
[1779632094609,39.48,76413.94,99.8,-0.17248,0.00012,13.47354]
[1779632095096,39.48,76413.94,99.8,-0.17248,0.00012,13.47354]
[1779632095631,39.48,76413.94,99.8,-0.17248,0.00012,13.47354]
[1779632095636,39.48,76413.94,99.8,-0.17248,0.00012,13.47354]
[1779632095613,39.49,76426.78,99.8,-0.17097,0.00012,13.40026]
[1779632096620,39.49,76433.5,99.8,-0.17016,0.00012,13.36066]
[1779632096689,39.49,76433.5,99.8,-0.17016,0.00012,13.36066]
[1779632097203,39.49,76433.5,99.8,-0.17016,0.00012,13.36066]
[1779632098224,39.49,76433.54,99.8,-0.17016,0.00012,13.3607]
[1779632101013,39.49,76427.57,99.8,-0.17091,0.00012,13.39741]
[1779632102497,39.49,76426.85,99.8,-0.171,0.00012,13.40206]
[1779632103340,39.49,76427.83,99.8,-0.17089,0.00012,13.3966]
[1779632103912,39.5,76435.36,99.8,-0.16998,0.00012,13.35227]
[1779632105192,39.5,76430.54,99.8,-0.17058,0.00012,13.38132]
[1779632105371,39.5,76430.54,99.8,-0.17058,0.00012,13.38132]
[1779632106227,39.5,76407.64,99.8,-0.17339,0.00012,13.51781]
[1779632107462,39.5,76407.64,99.8,-0.17339,0.00012,13.51781]
[1779632107468,39.5,76402.77,99.8,-0.17399,0.00012,13.54679]
[1779632107759,39.5,76402.77,99.8,-0.17399,0.00012,13.54679]
[1779632109500,39.5,76399.65,99.8,-0.17438,0.00012,13.56552]
[1779632109595,39.5,76389.08,99.8,-0.1757,0.00012,13.62841]
[1779632111467,39.5,76389.04,99.8,-0.1757,0.00012,13.62865]
[1779632112645,39.5,76387.98,99.8,-0.17585,0.00012,13.63562]
[1779632112662,39.5,76369.5,99.8,-0.17816,0.00013,13.74533]
[1779632112682,39.5,76369.5,99.8,-0.17816,0.00013,13.74533]
[1779632113235,39.51,76342.14,99.8,-0.18162,0.00013,13.90713]
[1779632113992,39.51,76342.14,99.8,-0.18162,0.00013,13.90713]
[1779632114449,39.51,76342.14,99.8,-0.18162,0.00013,13.90713]
[1779632114805,39.51,76343.47,99.8,-0.18145,0.00013,13.89958]
[1779632115326,39.51,76343.47,99.8,-0.18145,0.00013,13.89958]
[1779632115384,39.51,76343.47,99.8,-0.18145,0.00013,13.89958]
[1779632115537,39.51,76343.47,99.8,-0.18145,0.00013,13.89958]
[1779632115570,39.51,76343.47,99.8,-0.18145,0.00013,13.89958]
[1779632115615,39.51,76355.9,99.8,-0.17989,0.00013,13.8266]
[1779632115685,39.51,76355.9,99.8,-0.17989,0.00013,13.8266]
[1779632115994,39.51,76355.9,99.8,-0.17989,0.00013,13.8266]
[1779632116551,39.51,76355.9,99.8,-0.17989,0.00013,13.8266]
[1779632116638,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632116782,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632117125,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632117267,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632117371,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632117517,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632117538,39.51,76375.07,99.8,-0.17749,0.00012,13.71365]
[1779632117541,39.52,76399.44,99.8,-0.17454,0.00012,13.57332]
[1779632118012,39.52,76399.44,99.8,-0.17454,0.00012,13.57332]
[1779632118554,39.52,76399.44,99.8,-0.17454,0.00012,13.57332]
[1779632118562,39.52,76399.44,99.8,-0.17454,0.00012,13.57332]
[1779632118656,39.52,76421.18,99.8,-0.17188,0.00012,13.44483]
[1779632119046,39.52,76421.18,99.8,-0.17188,0.00012,13.44483]
[1779632119644,39.53,76425.12,99.8,-0.17141,0.00012,13.422]
[1779632119682,39.53,76425.12,99.8,-0.17141,0.00012,13.422]
[1779632119761,39.53,76425.12,99.8,-0.17141,0.00012,13.422]
[1779632119829,39.53,76425.12,99.8,-0.17141,0.00012,13.422]
[1779632119922,39.53,76425.12,99.8,-0.17141,0.00012,13.422]
[1779632122545,39.53,76427.03,99.8,-0.17119,0.00012,13.41152]
[1779632125954,39.53,76427.04,99.8,-0.17122,0.00012,13.41287]
[1779632129012,39.54,76428.62,99.8,-0.17105,0.00012,13.40454]
[1779632129095,39.54,76428.62,99.8,-0.17105,0.00012,13.40454]
[1779632129288,39.54,76428.62,99.8,-0.17105,0.00012,13.40454]
[1779632130869,39.54,76442.33,99.8,-0.16941,0.00012,13.32435]
[1779632136078,39.55,76437.37,99.8,-0.16999,0.00012,13.35054]
[1779632137797,39.55,76445.23,99.8,-0.16906,0.00012,13.30478]
[1779632137918,39.55,76445.54,99.8,-0.16903,0.00012,13.30343]
[1779632140363,39.55,76445.3,99.8,-0.16907,0.00012,13.30517]
[1779632140944,39.55,76437.31,99.8,-0.17005,0.00012,13.35319]
[1779632144971,39.56,76445.87,99.8,-0.16903,0.00012,13.30348]
[1779632150013,39.56,76446.98,99.8,-0.16893,0.00012,13.29851]
[1779632151969,39.56,76446.85,99.8,-0.16895,0.00012,13.2996]
[1779632153836,39.57,76445.96,99.8,-0.16907,0.00012,13.30551]
[1779632154806,39.57,76446.94,99.8,-0.16896,0.00012,13.30001]
[1779632159941,39.57,76443.22,99.8,-0.16944,0.00012,13.32339]
[1779632159943,39.57,76443.22,99.8,-0.16944,0.00012,13.32339]
[1779632160296,39.57,76443.22,99.8,-0.16944,0.00012,13.32339]
[1779632161321,39.57,76432.4,99.8,-0.17076,0.00012,13.38803]
[1779632162765,39.57,76431.88,99.8,-0.17083,0.00012,13.39131]
[1779632163136,39.57,76431.88,99.8,-0.17083,0.00012,13.39131]
[1779632163286,39.57,76431.88,99.8,-0.17083,0.00012,13.39131]
[1779632163310,39.57,76431.88,99.8,-0.17083,0.00012,13.39131]
[1779632163426,39.57,76431.88,99.8,-0.17083,0.00012,13.39131]
[1779632163531,39.57,76431.88,99.8,-0.17083,0.00012,13.39131]
[1779632163604,39.57,76418.76,99.8,-0.17243,0.00012,13.46921]
[1779632164114,39.58,76407.99,99.8,-0.17375,0.00012,13.53314]
[1779632165183,39.58,76407.99,99.8,-0.17375,0.00012,13.53314]
[1779632165285,39.58,76408.13,99.8,-0.17374,0.00012,13.53244]
[1779632166434,39.58,76408.13,99.8,-0.17374,0.00012,13.53244]
[1779632166447,39.58,76408.13,99.8,-0.17374,0.00012,13.53244]
[1779632166710,39.58,76408.89,99.8,-0.17365,0.00012,13.5282]
[1779632167437,39.58,76408.89,99.8,-0.17365,0.00012,13.5282]
[1779632167491,39.58,76408.89,99.8,-0.17365,0.00012,13.5282]
[1779632167521,39.58,76417.44,99.8,-0.17261,0.00012,13.4778]
[1779632169252,39.58,76422.62,99.8,-0.17198,0.00012,13.44739]
[1779632169766,39.58,76423.16,99.8,-0.17192,0.00012,13.44449]
[1779632172666,39.58,76429.52,99.8,-0.17116,0.00012,13.40744]
[1779632172683,39.58,76429.93,99.8,-0.17111,0.00012,13.40536]
[1779632176775,39.58,76422.87,99.8,-0.17199,0.00012,13.448]
[1779632176944,39.58,76422.87,99.8,-0.17199,0.00012,13.448]
[1779632177031,39.58,76422.87,99.8,-0.17199,0.00012,13.448]
[1779632177384,39.59,76410.19,99.8,-0.17355,0.00012,13.52316]
[1779632179252,39.59,76408.17,99.8,-0.1738,0.00012,13.53541]
[1779632179986,39.59,76404.82,99.8,-0.17422,0.00012,13.55551]
[1779632180299,39.59,76404.82,99.8,-0.17422,0.00012,13.55551]
[1779632180498,39.59,76404.82,99.8,-0.17422,0.00012,13.55551]
[1779632180520,39.59,76404.82,99.8,-0.17422,0.00012,13.55551]
[1779632180704,39.59,76393.67,99.8,-0.1756,0.00012,13.62164]
[1779632180892,39.59,76393.67,99.8,-0.1756,0.00012,13.62164]
[1779632181389,39.59,76393.67,99.8,-0.1756,0.00012,13.62164]
[1779632181722,39.59,76379.85,99.8,-0.17732,0.00012,13.70338]
[1779632182167,39.59,76379.85,99.8,-0.17732,0.00012,13.70338]
[1779632182463,39.59,76379.85,99.8,-0.17732,0.00012,13.70338]
[1779632182472,39.59,76379.85,99.8,-0.17732,0.00012,13.70338]
[1779632183699,39.59,76378.52,99.8,-0.17749,0.00012,13.71146]
[1779632183705,39.59,76374.05,99.8,-0.17805,0.00012,13.73803]
[1779632183913,39.59,76374.05,99.8,-0.17805,0.00012,13.73803]
[1779632184691,39.59,76374.05,99.8,-0.17805,0.00012,13.73803]
[1779632184261,39.59,76371.3,99.8,-0.1784,0.00013,13.75442]
[1779632185736,39.59,76371.3,99.8,-0.1784,0.00013,13.75442]
[1779632185829,39.59,76368.1,99.8,-0.1788,0.00013,13.77336]
[1779632186275,39.59,76365.45,99.8,-0.17913,0.00013,13.78908]
[1779632191753,39.6,76361.65,99.8,-0.17959,0.00013,13.80748]
[1779632195399,39.6,76368.01,99.8,-0.1788,0.00013,13.77061]
[1779632197027,39.6,76370.71,99.8,-0.17847,0.00013,13.75518]
[1779632197239,39.6,76370.71,99.8,-0.17847,0.00013,13.75518]
[1779632197903,39.6,76363.3,99.8,-0.17941,0.00013,13.79907]
[1779632198147,39.6,76363.3,99.8,-0.17941,0.00013,13.79907]
[1779632198570,39.6,76363.3,99.8,-0.17941,0.00013,13.79907]
[1779632198635,39.6,76345.63,99.8,-0.18164,0.00013,13.90319]
[1779632200403,39.6,76339.89,99.8,-0.18237,0.00013,13.93708]
[1779632200570,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201108,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201272,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201369,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201416,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201469,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201511,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201539,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201651,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201665,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201765,39.6,76321.49,99.8,-0.18471,0.00013,14.04515]
[1779632201750,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632201855,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632201981,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632202133,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632202446,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632202466,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632202592,39.6,76321.81,99.8,-0.18467,0.00013,14.04338]
[1779632202633,39.6,76307.4,99.8,-0.18652,0.00013,14.12789]
[1779632203084,39.6,76307.4,99.8,-0.18652,0.00013,14.12789]
[1779632203100,39.6,76307.4,99.8,-0.18652,0.00013,14.12789]
[1779632203394,39.6,76299.96,99.8,-0.18748,0.00013,14.17142]
[1779632204132,39.6,76299.96,99.8,-0.18748,0.00013,14.17142]
[1779632204230,39.6,76299.96,99.8,-0.18748,0.00013,14.17142]
[1779632204235,39.6,76299.96,99.8,-0.18748,0.00013,14.17142]
[1779632204656,39.6,76299.96,99.8,-0.18748,0.00013,14.17142]
[1779632204759,39.6,76292.19,99.8,-0.18849,0.00013,14.21692]
[1779632205408,39.6,76281.67,99.8,-0.18986,0.00013,14.2785]
[1779632206181,39.6,76281.67,99.8,-0.18986,0.00013,14.2785]
[1779632206283,39.6,76281.67,99.8,-0.18986,0.00013,14.2785]
[1779632206578,39.6,76281.67,99.8,-0.18986,0.00013,14.2785]
[1779632207163,39.6,76281.89,99.8,-0.18984,0.00013,14.27734]
[1779632207240,39.6,76281.89,99.8,-0.18984,0.00013,14.27734]
[1779632207353,39.6,76281.89,99.8,-0.18984,0.00013,14.27734]
[1779632207385,39.6,76281.89,99.8,-0.18984,0.00013,14.27734]
[1779632207663,39.6,76281.89,99.8,-0.18984,0.00013,14.27734]
[1779632207712,39.6,76281.89,99.8,-0.18984,0.00013,14.27734]
[1779632207687,39.6,76263.51,99.8,-0.19224,0.00013,14.38445]
[1779632207967,39.6,76263.51,99.8,-0.19224,0.00013,14.38445]
[1779632208165,39.6,76263.51,99.8,-0.19224,0.00013,14.38445]
[1779632208348,39.6,76263.51,99.8,-0.19224,0.00013,14.38445]
[1779632208379,39.6,76263.51,99.8,-0.19224,0.00013,14.38445]
[1779632208446,39.61,76258.21,99.8,-0.19294,0.00013,14.41534]
[1779632209791,39.61,76254.94,99.8,-0.19337,0.00013,14.43455]
[1779632209854,39.61,76254.94,99.8,-0.19337,0.00013,14.43455]
[1779632209994,39.61,76254.94,99.8,-0.19337,0.00013,14.43455]
[1779632210093,39.61,76254.94,99.8,-0.19337,0.00013,14.43455]
[1779632210457,39.61,76254.94,99.8,-0.19337,0.00013,14.43455]
[1779632210579,39.61,76278.84,99.8,-0.19025,0.00013,14.29574]
[1779632212850,39.61,76278.6,99.8,-0.19028,0.00013,14.29728]
[1779632213599,39.61,76278.6,99.8,-0.19028,0.00013,14.29728]
[1779632213713,39.61,76278.6,99.8,-0.19028,0.00013,14.29728]
[1779632213714,39.61,76279.15,99.8,-0.19021,0.00013,14.29416]
[1779632213979,39.61,76279.15,99.8,-0.19021,0.00013,14.29416]
[1779632214011,39.61,76279.15,99.8,-0.19021,0.00013,14.29416]
[1779632214186,39.61,76279.15,99.8,-0.19021,0.00013,14.29416]
[1779632214577,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215208,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215236,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215470,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215520,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215562,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215606,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215623,39.61,76262.88,99.8,-0.19234,0.00013,14.38893]
[1779632215625,39.61,76219.46,99.8,-0.19809,0.00013,14.6406]
[1779632216239,39.61,76219.46,99.8,-0.19809,0.00013,14.6406]
[1779632216295,39.61,76219.46,99.8,-0.19809,0.00013,14.6406]
[1779632216387,39.61,76219.46,99.8,-0.19809,0.00013,14.6406]
[1779632216452,39.61,76219.46,99.8,-0.19809,0.00013,14.6406]
[1779632216538,39.61,76219.46,99.8,-0.19809,0.00013,14.6406]
[1779632216610,39.61,76186.5,99.8,-0.20252,0.00014,14.83005]
[1779632216983,39.61,76186.5,99.8,-0.20252,0.00014,14.83005]
[1779632217191,39.61,76186.5,99.8,-0.20252,0.00014,14.83005]
[1779632217589,39.61,76186.5,99.8,-0.20252,0.00014,14.83005]
[1779632217833,39.61,76186.5,99.8,-0.20252,0.00014,14.83005]
[1779632217707,39.61,76203.97,99.8,-0.20017,0.00013,14.7299]
[1779632217972,39.61,76203.97,99.8,-0.20017,0.00013,14.7299]
[1779632218260,39.61,76203.97,99.8,-0.20017,0.00013,14.7299]
[1779632218332,39.61,76203.97,99.8,-0.20017,0.00013,14.7299]
[1779632218633,39.61,76178.16,99.8,-0.20367,0.00014,14.87837]
[1779632219471,39.61,76178.16,99.8,-0.20367,0.00014,14.87837]
[1779632219523,39.61,76182.07,99.8,-0.20314,0.00014,14.85622]
[1779632220198,39.61,76182.07,99.8,-0.20314,0.00014,14.85622]
[1779632220360,39.61,76182.07,99.8,-0.20314,0.00014,14.85622]
[1779632220626,39.61,76182.07,99.8,-0.20314,0.00014,14.85622]
[1779632220772,39.61,76171.89,99.8,-0.20452,0.00014,14.91449]
[1779632221202,39.61,76171.89,99.8,-0.20452,0.00014,14.91449]
[1779632221303,39.61,76171.89,99.8,-0.20452,0.00014,14.91449]
[1779632221537,39.61,76183.02,99.8,-0.20302,0.00014,14.85117]
[1779632222584,39.61,76183.02,99.8,-0.20302,0.00014,14.85117]
[1779632222765,39.62,76196.6,99.8,-0.20123,0.00013,14.77545]
[1779632223620,39.62,76196.6,99.8,-0.20123,0.00013,14.77545]
[1779632223696,39.62,76196.6,99.8,-0.20123,0.00013,14.77545]
[1779632223793,39.62,76196.6,99.8,-0.20123,0.00013,14.77545]
[1779632223830,39.62,76196.6,99.8,-0.20123,0.00013,14.77545]
[1779632223745,39.62,76178.4,99.8,-0.2037,0.00014,14.8798]
[1779632224268,39.62,76178.4,99.8,-0.2037,0.00014,14.8798]
[1779632224628,39.62,76178.4,99.8,-0.2037,0.00014,14.8798]
[1779632224634,39.62,76178.4,99.8,-0.2037,0.00014,14.8798]
[1779632224929,39.62,76178.4,99.8,-0.2037,0.00014,14.8798]
[1779632224717,39.62,76170.44,99.8,-0.20478,0.00014,14.92548]
[1779632225575,39.62,76161.42,99.8,-0.20602,0.00014,14.97697]
[1779632226560,39.62,76161.42,99.8,-0.20602,0.00014,14.97697]
[1779632227054,39.62,76164.03,99.8,-0.20566,0.00014,14.96208]
[1779632227163,39.62,76164.03,99.8,-0.20566,0.00014,14.96208]
[1779632227308,39.62,76164.03,99.8,-0.20566,0.00014,14.96208]
[1779632227598,39.62,76178.53,99.8,-0.20369,0.00014,14.87955]
[1779632227971,39.62,76178.53,99.8,-0.20369,0.00014,14.87955]
[1779632227978,39.62,76178.53,99.8,-0.20369,0.00014,14.87955]
[1779632228605,39.63,76171.71,99.8,-0.20468,0.00014,14.92119]
[1779632230399,39.65,76173.59,99.8,-0.2045,0.00014,14.91355]
[1779632230464,39.65,76173.59,99.8,-0.2045,0.00014,14.91355]
[1779632230620,39.66,76159.47,99.8,-0.2065,0.00014,14.99722]
[1779632231232,39.66,76159.47,99.8,-0.2065,0.00014,14.99722]
[1779632231627,39.67,76156.8,99.8,-0.20691,0.00014,15.0145]
[1779632233852,39.69,76158.23,99.8,-0.20685,0.00014,15.01206]
[1779632234295,39.69,76158.23,99.8,-0.20685,0.00014,15.01206]
[1779632235833,39.71,76153.73,99.8,-0.20755,0.00014,15.0412]
[1779632239590,39.75,76148.7,99.8,-0.20847,0.00014,15.07986]
[1779632239724,39.75,76148.7,99.8,-0.20847,0.00014,15.07986]
[1779632240024,39.76,76148.84,99.8,-0.20851,0.00014,15.08122]
[1779632240261,39.76,76148.84,99.8,-0.20851,0.00014,15.08122]
[1779632240295,39.76,76148.84,99.8,-0.20851,0.00014,15.08122]
[1779632240317,39.76,76148.84,99.8,-0.20851,0.00014,15.08122]
[1779632240808,39.77,76118.8,99.8,-0.21273,0.00014,15.25389]
[1779632241331,39.77,76118.8,99.8,-0.21273,0.00014,15.25389]
[1779632241507,39.77,76118.8,99.8,-0.21273,0.00014,15.25389]
[1779632241855,39.78,76129.44,99.8,-0.21132,0.00014,15.19644]
[1779632244257,39.8,76128.4,99.8,-0.21154,0.00014,15.2059]
[1779632244810,39.81,76135.91,99.8,-0.21058,0.00014,15.1668]
[1779632245662,39.81,76135.91,99.8,-0.21058,0.00014,15.1668]
[1779632245666,39.81,76135.91,99.8,-0.21058,0.00014,15.1668]
[1779632246149,39.81,76142.13,99.8,-0.20973,0.00014,15.13204]
[1779632246537,39.81,76142.13,99.8,-0.20973,0.00014,15.13204]
[1779632246736,39.82,76153.89,99.8,-0.20818,0.00014,15.06836]
[1779632247811,39.82,76153.89,99.8,-0.20818,0.00014,15.06836]
[1779632247816,39.82,76153.89,99.8,-0.20818,0.00014,15.06836]
[1779632247846,39.82,76162.57,99.8,-0.207,0.00014,15.01967]
[1779632248132,39.82,76162.57,99.8,-0.207,0.00014,15.01967]
[1779632248159,39.82,76162.57,99.8,-0.207,0.00014,15.01967]
[1779632248168,39.82,76162.57,99.8,-0.207,0.00014,15.01967]
[1779632248281,39.82,76162.57,99.8,-0.207,0.00014,15.01967]
[1779632248753,39.82,76162.57,99.8,-0.207,0.00014,15.01967]
[1779632248797,39.84,76188.9,99.8,-0.2035,0.00014,14.8731]
[1779632248916,39.84,76188.9,99.8,-0.2035,0.00014,14.8731]
[1779632249092,39.84,76188.9,99.8,-0.2035,0.00014,14.8731]
[1779632249159,39.84,76188.9,99.8,-0.2035,0.00014,14.8731]
[1779632249758,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250000,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250050,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250126,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250259,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250364,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250771,39.84,76204.65,99.8,-0.20138,0.00013,14.78352]
[1779632250859,39.84,76217.95,99.8,-0.19961,0.00013,14.70783]
[1779632251335,39.84,76217.95,99.8,-0.19961,0.00013,14.70783]
[1779632251351,39.84,76217.95,99.8,-0.19961,0.00013,14.70783]
[1779632251452,39.84,76217.95,99.8,-0.19961,0.00013,14.70783]
[1779632251743,39.84,76217.95,99.8,-0.19961,0.00013,14.70783]
[1779632251844,39.84,76245.14,99.8,-0.19596,0.00013,14.54708]
[1779632252079,39.84,76245.14,99.8,-0.19596,0.00013,14.54708]
[1779632252348,39.84,76245.14,99.8,-0.19596,0.00013,14.54708]
[1779632252779,39.84,76258.36,99.8,-0.19423,0.00013,14.47132]
[1779632253966,39.84,76258.61,99.8,-0.19421,0.00013,14.4703]
[1779632254793,39.84,76258.86,99.8,-0.19418,0.00013,14.46922]
[1779632254882,39.84,76258.86,99.8,-0.19418,0.00013,14.46922]
[1779632255315,39.84,76258.86,99.8,-0.19418,0.00013,14.46922]
[1779632255800,39.84,76268.05,99.8,-0.19298,0.00013,14.4165]
[1779632255969,39.84,76268.05,99.8,-0.19298,0.00013,14.4165]
[1779632256651,39.84,76268.05,99.8,-0.19298,0.00013,14.4165]
[1779632256748,39.84,76268.05,99.8,-0.19298,0.00013,14.4165]
[1779632256779,39.84,76268.05,99.8,-0.19298,0.00013,14.4165]
[1779632256782,39.84,76268.05,99.8,-0.19298,0.00013,14.4165]
[1779632256808,39.85,76272.16,99.8,-0.19245,0.00013,14.393]
[1779632257815,39.85,76283.0,99.8,-0.19105,0.00013,14.33049]
[1779632260494,39.85,76284.99,99.8,-0.1908,0.00013,14.31948]
[1779632260573,39.85,76284.99,99.8,-0.1908,0.00013,14.31948]
[1779632260836,39.85,76289.54,99.8,-0.19021,0.00013,14.2934]
[1779632261353,39.85,76289.54,99.8,-0.19021,0.00013,14.2934]
[1779632261843,39.85,76291.59,99.8,-0.18995,0.00013,14.28165]
[1779632262388,39.85,76291.59,99.8,-0.18995,0.00013,14.28165]
[1779632262528,39.85,76291.59,99.8,-0.18995,0.00013,14.28165]
[1779632262850,39.85,76282.04,99.8,-0.19119,0.00013,14.33708]
[1779632263423,39.85,76282.04,99.8,-0.19119,0.00013,14.33708]
[1779632263433,39.85,76282.04,99.8,-0.19119,0.00013,14.33708]
[1779632263857,39.85,76285.05,99.8,-0.1908,0.00013,14.3198]
[1779632264290,39.85,76285.05,99.8,-0.1908,0.00013,14.3198]
[1779632264320,39.85,76285.05,99.8,-0.1908,0.00013,14.3198]
[1779632266879,39.85,76272.85,99.8,-0.19241,0.00013,14.39109]
[1779632272361,39.86,76273.62,99.8,-0.19232,0.00013,14.38728]
[1779632272397,39.86,76273.62,99.8,-0.19232,0.00013,14.38728]
[1779632273055,39.86,76275.18,99.8,-0.19213,0.00013,14.37862]
[1779632273826,39.86,76275.18,99.8,-0.19213,0.00013,14.37862]
[1779632273859,39.86,76275.18,99.8,-0.19213,0.00013,14.37862]
[1779632273863,39.86,76275.18,99.8,-0.19213,0.00013,14.37862]
[1779632273098,39.86,76280.35,99.8,-0.19145,0.00013,14.34875]
[1779632274551,39.86,76277.6,99.8,-0.19182,0.00013,14.36493]
[1779632275384,39.86,76277.6,99.8,-0.19182,0.00013,14.36493]
[1779632275450,39.86,76268.96,99.8,-0.19294,0.00013,14.41486]
[1779632277193,39.86,76270.28,99.8,-0.19277,0.00013,14.40735]
[1779632277288,39.86,76270.28,99.8,-0.19277,0.00013,14.40735]
[1779632278246,39.86,76270.92,99.8,-0.19269,0.00013,14.40378]
[1779632281008,39.86,76265.42,99.8,-0.19342,0.00013,14.43566]
[1779632281839,39.86,76265.42,99.8,-0.19342,0.00013,14.43566]
[1779632281859,39.86,76268.55,99.8,-0.19301,0.00013,14.41777]
[1779632285454,39.86,76271.07,99.8,-0.19268,0.00013,14.40318]
[1779632286338,39.86,76268.02,99.8,-0.19308,0.00013,14.42071]
[1779632288033,39.86,76258.54,99.8,-0.19432,0.00013,14.47533]
[1779632291844,39.86,76254.13,99.8,-0.19489,0.00013,14.50061]
[1779632293831,39.86,76262.73,99.8,-0.19376,0.00013,14.45074]
[1779632294430,39.86,76262.73,99.8,-0.19376,0.00013,14.45074]
[1779632294523,39.86,76262.73,99.8,-0.19376,0.00013,14.45074]
[1779632294797,39.86,76262.73,99.8,-0.19376,0.00013,14.45074]
[1779632295170,39.86,76267.14,99.8,-0.19318,0.00013,14.42526]
[1779632295379,39.86,76267.14,99.8,-0.19318,0.00013,14.42526]
[1779632295717,39.86,76267.14,99.8,-0.19318,0.00013,14.42526]
[1779632295884,39.86,76278.0,99.8,-0.19176,0.00013,14.36251]
[1779632296440,39.86,76278.0,99.8,-0.19176,0.00013,14.36251]
[1779632296860,39.86,76288.24,99.8,-0.19043,0.00013,14.30322]
[1779632297231,39.86,76288.24,99.8,-0.19043,0.00013,14.30322]
[1779632297881,39.86,76296.18,99.8,-0.1894,0.00013,14.2572]
[1779632299277,39.86,76297.81,99.8,-0.1892,0.00013,14.24781]
[1779632299840,39.86,76298.59,99.8,-0.1891,0.00013,14.24336]
[1779632300837,39.86,76298.59,99.8,-0.1891,0.00013,14.24336]
[1779632300886,39.86,76297.64,99.8,-0.18922,0.00013,14.24884]
[1779632301960,39.86,76290.8,99.8,-0.1901,0.00013,14.28846]
[1779632302106,39.86,76290.8,99.8,-0.1901,0.00013,14.28846]
[1779632302137,39.86,76290.8,99.8,-0.1901,0.00013,14.28846]
[1779632302178,39.86,76290.98,99.8,-0.19008,0.00013,14.28749]
[1779632304907,39.86,76299.72,99.8,-0.18895,0.00013,14.2368]
[1779632307171,39.86,76309.98,99.8,-0.18763,0.00013,14.17731]
[1779632312400,39.86,76303.78,99.8,-0.18839,0.00013,14.20861]
[1779632313320,39.86,76300.25,99.8,-0.18884,0.00013,14.22912]
[1779632313331,39.86,76300.25,99.8,-0.18884,0.00013,14.22912]
[1779632313620,39.86,76300.25,99.8,-0.18884,0.00013,14.22912]
[1779632313623,39.86,76300.25,99.8,-0.18884,0.00013,14.22912]
[1779632313914,39.86,76297.16,99.8,-0.18924,0.00013,14.24705]
[1779632314643,39.86,76297.16,99.8,-0.18924,0.00013,14.24705]
[1779632314684,39.86,76281.29,99.8,-0.1913,0.00013,14.33899]
[1779632315804,39.86,76281.29,99.8,-0.1913,0.00013,14.33899]
[1779632316026,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316082,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316141,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316243,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316272,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316567,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316702,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316770,39.86,76274.09,99.8,-0.19224,0.00013,14.38062]
[1779632316863,39.86,76242.38,99.8,-0.1964,0.00013,14.56339]
[1779632317013,39.86,76242.38,99.8,-0.1964,0.00013,14.56339]
[1779632317874,39.86,76242.38,99.8,-0.1964,0.00013,14.56339]
[1779632317903,39.86,76227.91,99.8,-0.19833,0.00013,14.64688]
[1779632317970,39.86,76227.91,99.8,-0.19833,0.00013,14.64688]
[1779632318001,39.86,76227.91,99.8,-0.19833,0.00013,14.64688]
[1779632318018,39.86,76227.91,99.8,-0.19833,0.00013,14.64688]
[1779632318035,39.86,76227.91,99.8,-0.19833,0.00013,14.64688]
[1779632318176,39.86,76227.91,99.8,-0.19833,0.00013,14.64688]
[1779632318441,39.86,76243.52,99.8,-0.19627,0.00013,14.55756]
[1779632320272,39.86,76250.03,99.8,-0.19541,0.00013,14.52033]
[1779632320412,39.86,76250.03,99.8,-0.19541,0.00013,14.52033]
[1779632321243,39.86,76252.17,99.8,-0.19514,0.00013,14.50827]
[1779632321248,39.86,76252.17,99.8,-0.19514,0.00013,14.50827]
[1779632321901,39.86,76252.17,99.8,-0.19514,0.00013,14.50827]
[1779632321906,39.86,76252.17,99.8,-0.19514,0.00013,14.50827]
[1779632321909,39.87,76252.85,99.8,-0.19505,0.00013,14.50462]
[1779632322702,39.87,76262.04,99.8,-0.19385,0.00013,14.45179]
[1779632323272,39.87,76262.04,99.8,-0.19385,0.00013,14.45179]
[1779632324843,39.87,76265.22,99.8,-0.19343,0.00013,14.43361]
[1779632325708,39.87,76266.27,99.8,-0.1933,0.00013,14.42771]
[1779632326885,39.87,76267.92,99.8,-0.19309,0.00013,14.41832]
[1779632326923,39.87,76267.92,99.8,-0.19309,0.00013,14.41832]
[1779632327904,39.87,76275.03,99.8,-0.19216,0.00013,14.37742]
[1779632333357,39.87,76274.91,99.8,-0.19219,0.00013,14.37856]
[1779632333958,39.87,76274.91,99.8,-0.19219,0.00013,14.37856]
[1779632340405,39.87,76270.69,99.8,-0.19274,0.00013,14.4031]
[1779632341033,39.87,76270.69,99.8,-0.19274,0.00013,14.4031]
[1779632341815,39.87,76270.69,99.8,-0.19274,0.00013,14.4031]
[1779632341855,39.87,76267.02,99.8,-0.19322,0.00013,14.42433]
[1779632342620,39.87,76267.02,99.8,-0.19322,0.00013,14.42433]
[1779632343210,39.87,76263.13,99.8,-0.19374,0.00013,14.44688]
[1779632343583,39.87,76267.97,99.8,-0.19311,0.00013,14.41911]
[1779632344659,39.87,76267.97,99.8,-0.19311,0.00013,14.41911]
[1779632344687,39.87,76268.03,99.8,-0.1931,0.00013,14.41888]
[1779632346380,39.87,76267.57,99.8,-0.19316,0.00013,14.42169]
[1779632352491,39.88,76268.57,99.8,-0.19305,0.00013,14.41681]
[1779632357751,39.88,76269.4,99.8,-0.19295,0.00013,14.4124]
[1779632358759,39.88,76269.23,99.8,-0.19298,0.00013,14.41348]
[1779632358923,39.88,76276.94,99.8,-0.19197,0.00013,14.36909]
[1779632359274,39.88,76276.94,99.8,-0.19197,0.00013,14.36909]
[1779632359424,39.88,76276.94,99.8,-0.19197,0.00013,14.36909]
[1779632359540,39.88,76291.67,99.8,-0.19006,0.00013,14.28405]
[1779632360275,39.88,76291.67,99.8,-0.19006,0.00013,14.28405]
[1779632360967,39.88,76278.84,99.8,-0.19173,0.00013,14.35842]
[1779632361127,39.88,76278.84,99.8,-0.19173,0.00013,14.35842]
[1779632361784,39.88,76270.27,99.8,-0.19285,0.00013,14.40806]
[1779632365245,39.88,76272.01,99.8,-0.19263,0.00013,14.39826]
[1779632365248,39.88,76272.01,99.8,-0.19263,0.00013,14.39826]
[1779632365931,39.88,76270.87,99.8,-0.19278,0.00013,14.40492]
[1779632371277,39.88,76276.16,99.8,-0.19211,0.00013,14.37505]
[1779632372929,39.88,76275.1,99.8,-0.1922,0.00013,14.37635]
[1779632372632,39.88,76282.56,99.8,-0.19124,0.00013,14.33343]
[1779632373639,39.89,76286.44,99.8,-0.19073,0.00013,14.31111]
[1779632376199,39.89,76292.75,99.8,-0.18992,0.00013,14.27489]
[1779632376660,39.89,76294.43,99.8,-0.18971,0.00013,14.26536]
[1779632381695,39.89,76297.85,99.8,-0.18928,0.00013,14.24617]
[1779632382971,39.89,76297.85,99.8,-0.18928,0.00013,14.24617]
[1779632383638,39.89,76299.04,99.8,-0.18913,0.00013,14.23943]
[1779632383709,39.89,76290.98,99.8,-0.19018,0.00013,14.28628]
[1779632388783,39.89,76287.2,99.8,-0.19068,0.00013,14.30861]
[1779632391123,39.89,76283.73,99.8,-0.19113,0.00013,14.32899]
[1779632392998,39.89,76289.8,99.8,-0.19035,0.00013,14.29399]
[1779632393820,39.89,76288.22,99.8,-0.19056,0.00013,14.30326]
[1779632394534,39.89,76284.29,99.8,-0.19107,0.00013,14.32609]
[1779632397327,39.9,76275.97,99.8,-0.19215,0.00013,14.3743]
[1779632397412,39.9,76275.97,99.8,-0.19215,0.00013,14.3743]
[1779632397433,39.9,76275.97,99.8,-0.19215,0.00013,14.3743]
[1779632397652,39.9,76275.97,99.8,-0.19215,0.00013,14.3743]
[1779632398004,39.9,76275.97,99.8,-0.19215,0.00013,14.3743]
[1779632397889,39.9,76214.9,99.8,-0.20021,0.00013,14.72499]
[1779632398170,39.9,76214.9,99.8,-0.20021,0.00013,14.72499]
[1779632398408,39.9,76214.9,99.8,-0.20021,0.00013,14.72499]
[1779632398650,39.9,76214.9,99.8,-0.20021,0.00013,14.72499]
[1779632398934,39.9,76214.9,99.8,-0.20021,0.00013,14.72499]
[1779632398955,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399149,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399169,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399221,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399241,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399313,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399329,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399387,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399691,39.89,76175.08,99.8,-0.20557,0.00014,14.95131]
[1779632399826,39.89,76177.74,99.8,-0.2052,0.00014,14.9359]
[1779632402226,39.9,76176.36,99.8,-0.20541,0.00014,14.94458]
[1779632402491,39.9,76176.36,99.8,-0.20541,0.00014,14.94458]
[1779632402847,39.9,76184.84,99.8,-0.20427,0.00014,14.89685]
[1779632403507,39.9,76184.84,99.8,-0.20427,0.00014,14.89685]
[1779632403515,39.9,76184.84,99.8,-0.20427,0.00014,14.89685]
[1779632403957,39.9,76188.54,99.8,-0.20377,0.00014,14.87601]
[1779632404861,39.9,76202.68,99.8,-0.20187,0.00013,14.79561]
[1779632408401,39.9,76200.27,99.8,-0.2022,0.00013,14.80978]
[1779632412365,39.9,76200.51,99.8,-0.20218,0.00013,14.80883]
[1779632412926,39.9,76207.29,99.8,-0.20127,0.00013,14.77032]
[1779632413199,39.9,76207.29,99.8,-0.20127,0.00013,14.77032]
[1779632418966,39.91,76210.18,99.8,-0.20092,0.00013,14.75523]
[1779632423001,39.91,76222.48,99.8,-0.1993,0.00013,14.68601]
[1779632425072,39.91,76218.96,99.8,-0.19977,0.00013,14.70647]
[1779632430053,39.92,76228.83,99.8,-0.19851,0.00013,14.65213]
[1779632434332,39.93,76224.02,99.8,-0.19913,0.00013,14.67616]
[1779632435089,39.93,76225.86,99.8,-0.1989,0.00013,14.66599]
[1779632435631,39.93,76225.86,99.8,-0.1989,0.00013,14.66599]
[1779632436892,39.93,76232.98,99.8,-0.19797,0.00013,14.62593]
[1779632439446,39.94,76238.87,99.8,-0.1972,0.00013,14.59298]
[1779632439450,39.94,76238.87,99.8,-0.1972,0.00013,14.59298]
[1779632439754,39.94,76245.42,99.8,-0.19635,0.00013,14.55588]
[1779632440828,39.94,76245.42,99.8,-0.19635,0.00013,14.55588]
[1779632440873,39.94,76254.99,99.8,-0.1951,0.00013,14.5013]
[1779632441570,39.94,76254.99,99.8,-0.1951,0.00013,14.5013]
[1779632442294,39.94,76251.22,99.8,-0.1956,0.00013,14.52319]
[1779632443600,39.94,76260.37,99.8,-0.19441,0.00013,14.47119]
[1779632445881,39.94,76255.94,99.8,-0.195,0.00013,14.49691]
[1779632450618,39.95,76248.19,99.8,-0.19604,0.00013,14.54266]
[1779632450700,39.95,76252.66,99.8,-0.19546,0.00013,14.51722]
[1779632455731,39.95,76252.72,99.8,-0.19546,0.00013,14.51719]
[1779632458544,39.95,76252.99,99.8,-0.19543,0.00013,14.51595]
[1779632459638,39.95,76254.79,99.8,-0.1952,0.00013,14.50583]
[1779632459738,39.95,76261.0,99.8,-0.19439,0.00013,14.47025]
[1779632461309,39.95,76262.52,99.8,-0.19419,0.00013,14.46164]
[1779632461444,39.95,76270.22,99.8,-0.19319,0.00013,14.41748]
[1779632463705,39.95,76275.08,99.8,-0.19255,0.00013,14.3895]
[1779632463776,39.95,76275.56,99.8,-0.1925,0.00013,14.38698]
[1779632465591,39.95,76273.29,99.8,-0.19279,0.00013,14.40005]
[1779632467072,39.95,76270.59,99.8,-0.19315,0.00013,14.41588]
[1779632467117,39.95,76271.56,99.8,-0.19303,0.00013,14.41042]
[1779632468280,39.95,76276.6,99.8,-0.19237,0.00013,14.3814]
[1779632469624,39.96,76277.42,99.8,-0.19227,0.00013,14.37682]
[1779632474251,39.96,76282.16,99.8,-0.19165,0.00013,14.34959]
[1779632474331,39.96,76282.16,99.8,-0.19165,0.00013,14.34959]
[1779632476549,39.96,76269.31,99.8,-0.19333,0.00013,14.42367]
[1779632483098,39.95,76266.15,99.8,-0.19373,0.00013,14.44151]
[1779632486762,39.95,76263.81,99.8,-0.19403,0.00013,14.45468]
[1779632486921,39.95,76264.33,99.8,-0.19396,0.00013,14.45161]
[1779632487569,39.95,76252.7,99.8,-0.19549,0.00013,14.51847]
[1779632492464,39.95,76252.28,99.8,-0.19549,0.00013,14.51575]
[1779632493155,39.95,76252.28,99.8,-0.19549,0.00013,14.51575]
[1779632493108,39.95,76259.05,99.8,-0.1946,0.00013,14.47685]
[1779632494102,39.95,76271.23,99.8,-0.19301,0.00013,14.40667]
[1779632497587,39.95,76273.87,99.8,-0.19266,0.00013,14.3914]
[1779632499387,39.95,76273.05,99.8,-0.19277,0.00013,14.39609]
[1779632503532,39.95,76275.86,99.8,-0.1924,0.00013,14.37986]
[1779632508221,39.95,76272.97,99.8,-0.19278,0.00013,14.39657]
[1779632511317,39.95,76275.2,99.8,-0.19249,0.00013,14.38376]
[1779632514102,39.95,76283.58,99.8,-0.1914,0.00013,14.33555]
[1779632517173,39.95,76290.11,99.8,-0.19056,0.00013,14.29803]
[1779632517282,39.95,76293.91,99.8,-0.19007,0.00013,14.27621]
[1779632517294,39.95,76293.91,99.8,-0.19007,0.00013,14.27621]
[1779632517317,39.95,76293.91,99.8,-0.19007,0.00013,14.27621]
[1779632517670,39.95,76295.89,99.8,-0.18982,0.00013,14.26492]
[1779632519360,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632519378,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632519609,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632519699,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632519904,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632519966,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632520125,39.95,76298.14,99.8,-0.18953,0.00013,14.25186]
[1779632520131,39.95,76311.69,99.8,-0.18778,0.00013,14.17344]
[1779632520474,39.95,76311.69,99.8,-0.18778,0.00013,14.17344]
[1779632520753,39.95,76324.45,99.8,-0.18615,0.00013,14.0995]
[1779632521647,39.95,76324.45,99.8,-0.18615,0.00013,14.0995]
[1779632522339,39.95,76326.03,99.8,-0.18595,0.00013,14.09042]
[1779632522372,39.95,76326.03,99.8,-0.18595,0.00013,14.09042]
[1779632522427,39.95,76326.03,99.8,-0.18595,0.00013,14.09042]
[1779632522709,39.95,76326.03,99.8,-0.18595,0.00013,14.09042]
[1779632522777,39.95,76345.29,99.8,-0.18351,0.00013,13.97866]
[1779632523356,39.95,76345.29,99.8,-0.18351,0.00013,13.97866]
[1779632523666,39.95,76345.29,99.8,-0.18351,0.00013,13.97866]
[1779632524188,39.95,76355.52,99.8,-0.18223,0.00013,13.91932]
[1779632524251,39.95,76355.52,99.8,-0.18223,0.00013,13.91932]
[1779632524384,39.95,76355.52,99.8,-0.18223,0.00013,13.91932]
[1779632524399,39.95,76355.52,99.8,-0.18223,0.00013,13.91932]
[1779632524610,39.95,76355.52,99.8,-0.18223,0.00013,13.91932]
[1779632525176,39.95,76379.08,99.8,-0.17928,0.00012,13.78204]
[1779632525628,39.95,76379.08,99.8,-0.17928,0.00012,13.78204]
[1779632526279,39.95,76383.09,99.8,-0.17878,0.00012,13.75867]
[1779632526329,39.95,76383.09,99.8,-0.17878,0.00012,13.75867]
[1779632527065,39.95,76383.09,99.8,-0.17878,0.00012,13.75867]
[1779632527157,39.96,76378.13,99.8,-0.1794,0.00012,13.78774]
[1779632527242,39.96,76378.13,99.8,-0.1794,0.00012,13.78774]
[1779632528258,39.96,76374.32,99.8,-0.17988,0.00012,13.81014]
[1779632528323,39.96,76374.32,99.8,-0.17988,0.00012,13.81014]
[1779632528963,39.96,76374.32,99.8,-0.17988,0.00012,13.81014]
[1779632529202,39.96,76377.07,99.8,-0.17954,0.00012,13.79407]
[1779632530161,39.96,76377.07,99.8,-0.17954,0.00012,13.79407]
[1779632530179,39.96,76377.07,99.8,-0.17954,0.00012,13.79407]
[1779632530390,39.96,76382.75,99.8,-0.17883,0.00012,13.76093]
[1779632530897,39.96,76382.75,99.8,-0.17883,0.00012,13.76093]
[1779632530957,39.96,76393.49,99.8,-0.1775,0.00012,13.69824]
[1779632531492,39.96,76393.49,99.8,-0.1775,0.00012,13.69824]
[1779632531558,39.96,76393.49,99.8,-0.1775,0.00012,13.69824]
[1779632531967,39.96,76402.96,99.8,-0.17633,0.00012,13.64281]
[1779632532680,39.96,76402.96,99.8,-0.17633,0.00012,13.64281]
[1779632532743,39.96,76402.96,99.8,-0.17633,0.00012,13.64281]
[1779632532832,39.96,76402.96,99.8,-0.17633,0.00012,13.64281]
[1779632532880,39.96,76402.96,99.8,-0.17633,0.00012,13.64281]
[1779632532976,39.96,76392.47,99.8,-0.17762,0.00012,13.70409]
[1779632534189,39.96,76392.47,99.8,-0.17762,0.00012,13.70409]
[1779632534804,39.96,76395.96,99.8,-0.17719,0.00012,13.68374]
[1779632534807,39.96,76395.96,99.8,-0.17719,0.00012,13.68374]
[1779632534811,39.96,76395.96,99.8,-0.17719,0.00012,13.68374]
[1779632534990,39.96,76395.96,99.8,-0.17719,0.00012,13.68374]
[1779632535018,39.96,76398.41,99.8,-0.17689,0.00012,13.66937]
[1779632535215,39.96,76398.41,99.8,-0.17689,0.00012,13.66937]
[1779632535392,39.96,76398.41,99.8,-0.17689,0.00012,13.66937]
[1779632536211,39.96,76402.39,99.8,-0.1764,0.00012,13.6461]
[1779632538757,39.95,76406.91,99.8,-0.17584,0.00012,13.61947]
[1779632538975,39.95,76413.16,99.8,-0.17507,0.00012,13.58281]
[1779632543383,39.95,76413.75,99.8,-0.17499,0.00012,13.57893]
[1779632543989,39.95,76439.19,99.8,-0.17189,0.00012,13.42981]
[1779632544628,39.95,76439.19,99.8,-0.17189,0.00012,13.42981]
[1779632544866,39.95,76436.38,99.8,-0.17223,0.00012,13.44632]
[1779632545723,39.95,76436.38,99.8,-0.17223,0.00012,13.44632]
[1779632546240,39.95,76435.07,99.8,-0.17239,0.00012,13.45389]
[1779632546261,39.95,76435.07,99.8,-0.17239,0.00012,13.45389]
[1779632546880,39.95,76428.54,99.8,-0.17318,0.00012,13.49223]
[1779632548163,39.95,76428.54,99.8,-0.17318,0.00012,13.49223]
[1779632548491,39.95,76427.08,99.8,-0.17336,0.00012,13.5008]
[1779632549193,39.95,76441.13,99.8,-0.17166,0.00012,13.4184]
[1779632554246,39.95,76442.92,99.8,-0.17139,0.00012,13.40258]
[1779632556504,39.95,76439.54,99.8,-0.17179,0.00012,13.4222]
[1779632557116,39.95,76431.39,99.8,-0.17278,0.00012,13.4699]
[1779632560179,39.95,76423.75,99.8,-0.1737,0.00012,13.51444]
[1779632561157,39.95,76423.75,99.8,-0.1737,0.00012,13.51444]
[1779632561229,39.95,76421.48,99.8,-0.17398,0.00012,13.52761]
[1779632563574,39.95,76421.67,99.8,-0.17395,0.00012,13.52649]
[1779632564181,39.95,76421.67,99.8,-0.17395,0.00012,13.52649]
[1779632565267,39.95,76430.56,99.8,-0.17287,0.00012,13.4744]
[1779632566013,39.95,76430.58,99.8,-0.17287,0.00012,13.47421]
[1779632567034,39.95,76430.58,99.8,-0.17287,0.00012,13.47421]
[1779632567110,39.95,76430.99,99.8,-0.17282,0.00012,13.47174]
[1779632567331,39.95,76430.99,99.8,-0.17282,0.00012,13.47174]
[1779632568027,39.95,76429.76,99.8,-0.17296,0.00012,13.47885]
[1779632573039,39.95,76436.55,99.8,-0.17213,0.00012,13.43862]
[1779632576054,39.95,76440.14,99.8,-0.17169,0.00012,13.41745]
[1779632580381,39.94,76430.85,99.8,-0.17281,0.00012,13.47138]
[1779632582942,39.94,76436.26,99.8,-0.17215,0.00012,13.43937]
[1779632583826,39.94,76435.69,99.8,-0.17221,0.00012,13.44259]
[1779632585912,39.94,76435.23,99.8,-0.17227,0.00012,13.44515]
[1779632587189,39.94,76435.5,99.8,-0.17223,0.00012,13.44349]
[1779632588168,39.94,76439.27,99.8,-0.17177,0.00012,13.421]
[1779632593212,39.94,76438.99,99.8,-0.17178,0.00012,13.4215]
[1779632594541,39.94,76438.54,99.8,-0.17183,0.00012,13.42392]
[1779632600260,39.93,76432.87,99.8,-0.17249,0.00012,13.45587]
[1779632603823,39.93,76432.38,99.8,-0.17254,0.00012,13.45827]
[1779632603851,39.93,76432.38,99.8,-0.17254,0.00012,13.45827]
[1779632603881,39.93,76432.38,99.8,-0.17253,0.00012,13.45781]
[1779632604532,39.93,76432.38,99.8,-0.17253,0.00012,13.45781]
[1779632605488,39.93,76430.82,99.8,-0.17272,0.00012,13.46683]
[1779632605639,39.93,76430.82,99.8,-0.17272,0.00012,13.46683]
[1779632606142,39.93,76430.82,99.8,-0.17272,0.00012,13.46683]
[1779632606145,39.93,76430.82,99.8,-0.17272,0.00012,13.46683]
[1779632606172,39.93,76430.82,99.8,-0.17272,0.00012,13.46683]
[1779632606644,39.93,76446.53,99.8,-0.17081,0.00012,13.37451]
[1779632609799,39.93,76444.05,99.8,-0.17111,0.00012,13.38904]
[1779632610237,39.93,76444.05,99.8,-0.17111,0.00012,13.38904]
[1779632610596,39.93,76439.8,99.8,-0.17162,0.00012,13.4139]
[1779632610609,39.93,76439.8,99.8,-0.17162,0.00012,13.4139]
[1779632611903,39.93,76428.77,99.8,-0.17291,0.00012,13.47319]
[1779632615071,39.93,76427.09,99.8,-0.17311,0.00012,13.48286]
[1779632616267,39.92,76432.07,99.8,-0.1725,0.00012,13.45333]
[1779632616686,39.92,76435.05,99.8,-0.17213,0.00012,13.43575]
[1779632617080,39.92,76442.13,99.8,-0.17127,0.00012,13.39416]
[1779632621410,39.92,76454.66,99.8,-0.16976,0.00012,13.32024]
[1779632622512,39.92,76454.66,99.8,-0.16976,0.00012,13.32024]
[1779632622577,39.92,76454.66,99.8,-0.16976,0.00012,13.32024]
[1779632622627,39.92,76454.66,99.8,-0.16976,0.00012,13.32024]
[1779632622787,39.92,76454.66,99.8,-0.16976,0.00012,13.32024]
[1779632623136,39.92,76454.66,99.8,-0.16976,0.00012,13.32024]
[1779632623192,39.92,76454.45,99.8,-0.16978,0.00012,13.32121]
[1779632624431,39.92,76462.71,99.8,-0.16878,0.00012,13.27239]
[1779632625314,39.92,76462.71,99.8,-0.16878,0.00012,13.27239]
[1779632625579,39.92,76462.71,99.8,-0.16878,0.00012,13.27239]
[1779632626210,39.92,76462.71,99.8,-0.16878,0.00012,13.27239]
[1779632626256,39.92,76462.71,99.8,-0.16878,0.00012,13.27239]
[1779632626671,39.92,76463.79,99.8,-0.16864,0.00012,13.26558]
[1779632627211,39.92,76474.14,99.8,-0.1674,0.00012,13.20451]
[1779632627313,39.92,76474.14,99.8,-0.1674,0.00012,13.20451]
[1779632629219,39.92,76473.69,99.8,-0.16745,0.00012,13.20689]
[1779632629252,39.92,76473.69,99.8,-0.16745,0.00012,13.20689]
[1779632629283,39.92,76473.21,99.8,-0.1675,0.00012,13.20945]
[1779632630400,39.92,76470.96,99.8,-0.16777,0.00012,13.22268]
[1779632630698,39.92,76470.96,99.8,-0.16777,0.00012,13.22268]
[1779632630827,39.91,76468.37,99.8,-0.16806,0.00012,13.23702]
[1779632631480,39.91,76457.02,99.8,-0.16942,0.00012,13.30374]
[1779632633056,39.91,76457.02,99.8,-0.16942,0.00012,13.30374]
[1779632633129,39.91,76457.02,99.8,-0.16942,0.00012,13.30374]
[1779632636223,39.91,76465.77,99.8,-0.16834,0.00012,13.25061]
[1779632641499,39.9,76463.7,99.8,-0.16855,0.00012,13.26118]
[1779632641966,39.9,76463.7,99.8,-0.16855,0.00012,13.26118]
[1779632642560,39.9,76450.15,99.8,-0.17018,0.00012,13.34051]
[1779632643996,39.9,76450.15,99.8,-0.17018,0.00012,13.34051]
[1779632644018,39.9,76450.15,99.8,-0.17018,0.00012,13.34051]
[1779632650090,39.89,76453.63,99.8,-0.1697,0.00012,13.31734]
[1779632650564,39.89,76453.08,99.8,-0.16976,0.00012,13.32017]
[1779632652537,39.89,76447.59,99.8,-0.17041,0.00012,13.35165]
[1779632654536,39.89,76447.78,99.8,-0.17037,0.00012,13.34966]
[1779632654693,39.89,76447.78,99.8,-0.17037,0.00012,13.34966]
[1779632655854,39.88,76455.61,99.8,-0.16941,0.00012,13.30275]
[1779632657329,39.88,76455.61,99.8,-0.16941,0.00012,13.30275]
[1779632657277,39.88,76465.87,99.8,-0.16817,0.00012,13.24201]
[1779632659991,39.88,76463.27,99.8,-0.16847,0.00012,13.2567]
[1779632660158,39.88,76463.27,99.8,-0.16847,0.00012,13.2567]
[1779632660199,39.88,76463.31,99.8,-0.16846,0.00012,13.25614]
[1779632663010,39.88,76463.78,99.8,-0.16838,0.00012,13.2524]
[1779632663019,39.88,76463.78,99.8,-0.16838,0.00012,13.2524]
[1779632663163,39.88,76463.78,99.8,-0.16838,0.00012,13.2524]
[1779632663262,39.87,76463.03,99.8,-0.16846,0.00012,13.25634]
[1779632663710,39.87,76448.13,99.8,-0.17022,0.00012,13.34256]
[1779632667499,39.86,76442.81,99.8,-0.1708,0.00012,13.37058]
[1779632670092,39.85,76434.44,99.8,-0.17175,0.00012,13.41644]
[1779632674131,39.84,76426.98,99.8,-0.17258,0.00012,13.45374]
[1779632679853,39.83,76426.25,99.8,-0.17262,0.00012,13.45574]
[1779632685930,39.83,76425.65,99.8,-0.17265,0.00012,13.45699]
[1779632691820,39.82,76420.82,99.8,-0.17319,0.00012,13.48307]
[1779632696941,39.81,76419.92,99.8,-0.17325,0.00012,13.48601]
[1779632699325,39.81,76417.46,99.8,-0.17354,0.00012,13.50008]
[1779632699340,39.81,76417.46,99.8,-0.17354,0.00012,13.50008]
[1779632699963,39.81,76411.75,99.8,-0.17423,0.00012,13.53293]
[1779632700462,39.81,76411.75,99.8,-0.17423,0.00012,13.53293]
[1779632703569,39.8,76410.7,99.8,-0.17434,0.00012,13.53819]
[1779632704715,39.8,76405.72,99.8,-0.17495,0.00012,13.56715]
[1779632704910,39.8,76405.72,99.8,-0.17495,0.00012,13.56715]
[1779632704935,39.8,76405.72,99.8,-0.17495,0.00012,13.56715]
[1779632705181,39.8,76395.47,99.8,-0.1762,0.00012,13.62701]
[1779632707028,39.8,76389.75,99.8,-0.1769,0.00012,13.66033]
[1779632707250,39.8,76386.27,99.8,-0.17733,0.00012,13.68046]
[1779632710306,39.8,76382.09,99.8,-0.17784,0.00012,13.70461]
[1779632714997,39.79,76377.26,99.8,-0.17842,0.00012,13.7319]
[1779632715200,39.79,76377.26,99.8,-0.17842,0.00012,13.7319]
[1779632716412,39.79,76372.65,99.8,-0.17899,0.00012,13.75847]
[1779632716565,39.79,76372.65,99.8,-0.17899,0.00012,13.75847]
[1779632722131,39.79,76371.19,99.8,-0.17914,0.00012,13.76552]
[1779632727166,39.78,76370.52,99.8,-0.1792,0.00013,13.76813]
[1779632732201,39.78,76374.76,99.8,-0.17859,0.00012,13.73705]
[1779632736565,39.77,76372.48,99.8,-0.17886,0.00012,13.74953]
[1779632736572,39.77,76372.48,99.8,-0.17886,0.00012,13.74953]
[1779632742309,39.77,76373.2,99.8,-0.17875,0.00012,13.74406]
[1779632748313,39.76,76367.61,99.8,-0.17941,0.00013,13.77518]
[1779632753348,39.76,76371.23,99.8,-0.17893,0.00012,13.7527]
[1779632756486,39.76,76370.74,99.8,-0.17898,0.00013,13.75485]
[1779632762417,39.75,76369.88,99.8,-0.17905,0.00013,13.75842]
[1779632764511,39.75,76365.97,99.8,-0.17953,0.00013,13.78082]
[1779632764634,39.75,76365.97,99.8,-0.17953,0.00013,13.78082]
[1779632764826,39.75,76365.97,99.8,-0.17953,0.00013,13.78082]
[1779632765438,39.75,76358.0,99.8,-0.18053,0.00013,13.82726]
[1779632766635,39.75,76358.59,99.8,-0.18045,0.00013,13.82362]
[1779632767702,39.75,76358.59,99.8,-0.18045,0.00013,13.82362]
[1779632767854,39.75,76358.59,99.8,-0.18045,0.00013,13.82362]
[1779632769376,39.75,76358.15,99.8,-0.1805,0.00013,13.82585]
[1779632769397,39.75,76358.15,99.8,-0.1805,0.00013,13.82585]
[1779632769448,39.75,76358.15,99.8,-0.1805,0.00013,13.82585]
[1779632768459,39.75,76350.0,99.8,-0.18152,0.00013,13.87358]
[1779632769459,39.75,76350.0,99.8,-0.18152,0.00013,13.87358]
[1779632770161,39.75,76350.0,99.8,-0.18152,0.00013,13.87358]
[1779632770253,39.75,76344.42,99.8,-0.18222,0.00013,13.90587]
[1779632773370,39.75,76340.14,99.8,-0.18276,0.00013,13.93077]
[1779632776592,39.74,76332.7,99.8,-0.18369,0.00013,13.97348]
[1779632778674,39.74,76333.63,99.8,-0.18356,0.00013,13.96737]
[1779632778690,39.74,76333.63,99.8,-0.18356,0.00013,13.96737]
[1779632782439,39.74,76333.22,99.8,-0.1836,0.00013,13.96933]
[1779632787593,39.73,76338.47,99.8,-0.1829,0.00013,13.93708]
[1779632788751,39.73,76338.47,99.8,-0.1829,0.00013,13.93708]
[1779632789832,39.73,76337.86,99.8,-0.18297,0.00013,13.94046]
[1779632790284,39.73,76329.13,99.8,-0.18407,0.00013,13.99111]
[1779632791663,39.73,76323.59,99.8,-0.18478,0.00013,14.02347]
[1779632792020,39.73,76323.59,99.8,-0.18478,0.00013,14.02347]
[1779632792411,39.73,76322.78,99.8,-0.18483,0.00013,14.02263]
[1779632794189,39.73,76318.09,99.8,-0.18543,0.00013,14.05001]
[1779632794288,39.73,76319.86,99.8,-0.18519,0.00013,14.03934]
[1779632797869,39.73,76319.32,99.8,-0.18526,0.00013,14.04244]
[1779632803083,39.73,76319.02,99.8,-0.1853,0.00013,14.04407]
[1779632803453,39.73,76319.02,99.8,-0.18529,0.00013,14.04402]
[1779632805998,39.73,76319.09,99.8,-0.18529,0.00013,14.04361]
[1779632806015,39.72,76318.27,99.8,-0.18538,0.00013,14.0479]
[1779632806531,39.72,76318.27,99.8,-0.18538,0.00013,14.0479]
[1779632806699,39.72,76318.27,99.8,-0.18538,0.00013,14.0479]
[1779632808018,39.72,76316.23,99.8,-0.18564,0.00013,14.0598]
[1779632808119,39.72,76315.36,99.8,-0.18575,0.00013,14.06482]
[1779632810319,39.72,76315.19,99.8,-0.18577,0.00013,14.06562]
[1779632810329,39.72,76315.19,99.8,-0.18577,0.00013,14.06562]
[1779632810340,39.72,76315.19,99.8,-0.18577,0.00013,14.06562]
[1779632810366,39.72,76315.19,99.8,-0.18577,0.00013,14.06562]
[1779632810465,39.72,76315.19,99.8,-0.18577,0.00013,14.06562]
[1779632810385,39.72,76313.03,99.8,-0.18604,0.00013,14.07803]
[1779632811280,39.72,76313.03,99.8,-0.18604,0.00013,14.07803]
[1779632812510,39.72,76308.77,99.8,-0.18659,0.00013,14.10282]
[1779632812558,39.72,76308.77,99.8,-0.18659,0.00013,14.10282]
[1779632814872,39.72,76308.15,99.8,-0.18666,0.00013,14.10617]
[1779632815168,39.72,76308.15,99.8,-0.18666,0.00013,14.10617]
[1779632815252,39.72,76308.15,99.8,-0.18666,0.00013,14.10617]
[1779632816195,39.72,76305.97,99.8,-0.18694,0.00013,14.11878]
[1779632816378,39.72,76305.97,99.8,-0.18694,0.00013,14.11878]
[1779632816427,39.72,76293.12,99.8,-0.1886,0.00013,14.19362]
[1779632817197,39.72,76293.12,99.8,-0.1886,0.00013,14.19362]
[1779632817865,39.72,76291.57,99.8,-0.18879,0.00013,14.20243]
[1779632821514,39.72,76297.58,99.8,-0.188,0.00013,14.16668]
[1779632823071,39.72,76302.68,99.8,-0.18734,0.00013,14.13678]
[1779632827016,39.72,76306.67,99.8,-0.18681,0.00013,14.11296]
[1779632827244,39.72,76306.67,99.8,-0.18681,0.00013,14.11296]
[1779632827374,39.72,76306.67,99.8,-0.18681,0.00013,14.11296]
[1779632828144,39.71,76307.01,99.8,-0.18677,0.00013,14.11085]
[1779632828514,39.71,76316.45,99.8,-0.18555,0.00013,14.05564]
[1779632829601,39.71,76322.55,99.8,-0.18477,0.00013,14.01995]
[1779632831968,39.71,76331.06,99.8,-0.18368,0.00013,13.97021]
[1779632832511,39.71,76331.06,99.8,-0.18368,0.00013,13.97021]
[1779632832614,39.71,76331.42,99.8,-0.18364,0.00013,13.96816]
[1779632832921,39.71,76328.49,99.8,-0.18401,0.00013,13.98519]
[1779632834765,39.71,76326.48,99.8,-0.18426,0.00013,13.99682]
[1779632834935,39.71,76324.77,99.8,-0.18448,0.00013,14.00667]
[1779632836984,39.71,76327.61,99.8,-0.18412,0.00013,13.99006]
[1779632837523,39.71,76327.97,99.8,-0.18407,0.00013,13.98797]
[1779632837957,39.71,76328.61,99.8,-0.18399,0.00013,13.9841]
[1779632842992,39.71,76327.23,99.8,-0.18415,0.00013,13.99146]
[1779632846264,39.71,76328.42,99.8,-0.18399,0.00013,13.98422]
[1779632846288,39.71,76328.42,99.8,-0.18399,0.00013,13.98422]
[1779632846305,39.71,76328.42,99.8,-0.18399,0.00013,13.98422]
[1779632846413,39.71,76324.25,99.8,-0.18452,0.00013,14.00846]
[1779632847562,39.71,76321.45,99.8,-0.18488,0.00013,14.0248]
[1779632849392,39.71,76314.61,99.8,-0.18575,0.00013,14.0647]
[1779632854550,39.71,76306.79,99.8,-0.18669,0.00013,14.10457]
[1779632855171,39.7,76302.08,99.8,-0.1873,0.00013,14.1319]
[1779632857006,39.7,76301.56,99.8,-0.18736,0.00013,14.13476]
[1779632859418,39.7,76294.47,99.8,-0.18827,0.00013,14.17584]
[1779632862212,39.7,76290.05,99.8,-0.18883,0.00013,14.201]
[1779632867603,39.7,76285.38,99.8,-0.18942,0.00013,14.22729]
[1779632870540,39.7,76284.25,99.8,-0.18956,0.00013,14.2336]
[1779632870554,39.7,76284.25,99.8,-0.18956,0.00013,14.2336]
[1779632871303,39.7,76294.09,99.8,-0.18828,0.00013,14.17619]
[1779632871881,39.7,76294.09,99.8,-0.18828,0.00013,14.17619]
[1779632872283,39.7,76294.09,99.8,-0.18828,0.00013,14.17619]
[1779632872378,39.7,76301.8,99.8,-0.18729,0.00013,14.13134]
[1779632874211,39.7,76311.77,99.8,-0.186,0.00013,14.07322]
[1779632874618,39.7,76311.77,99.8,-0.186,0.00013,14.07322]
[1779632875211,39.7,76311.77,99.8,-0.186,0.00013,14.07322]
[1779632875218,39.7,76311.77,99.8,-0.186,0.00013,14.07322]
[1779632875262,39.7,76311.77,99.8,-0.186,0.00013,14.07322]
[1779632875390,39.7,76311.77,99.8,-0.186,0.00013,14.07322]
[1779632875516,39.7,76312.01,99.8,-0.18597,0.00013,14.07182]
[1779632875591,39.7,76312.01,99.8,-0.18597,0.00013,14.07182]
[1779632876438,39.7,76312.01,99.8,-0.18597,0.00013,14.07182]
[1779632876537,39.7,76336.82,99.8,-0.1828,0.00013,13.92653]
[1779632878768,39.7,76343.72,99.8,-0.18192,0.00013,13.8858]
[1779632882853,39.69,76340.93,99.8,-0.18226,0.00013,13.90163]
[1779632884196,39.69,76341.58,99.8,-0.18218,0.00013,13.89767]
[1779632886585,39.69,76352.3,99.8,-0.18082,0.00013,13.8345]
[1779632886594,39.69,76352.3,99.8,-0.18082,0.00013,13.8345]
[1779632886658,39.69,76352.3,99.8,-0.18082,0.00013,13.8345]
[1779632887304,39.69,76358.99,99.8,-0.17997,0.00013,13.79507]
[1779632890286,39.69,76364.01,99.8,-0.17933,0.00013,13.76535]
[1779632890395,39.69,76364.01,99.8,-0.17933,0.00013,13.76535]
[1779632890813,39.69,76364.67,99.8,-0.17925,0.00013,13.76139]
[1779632894314,39.69,76370.05,99.8,-0.17857,0.00013,13.72952]
[1779632894385,39.69,76371.54,99.8,-0.17838,0.00013,13.72069]
[1779632895361,39.69,76383.01,99.8,-0.17695,0.00012,13.6531]
[1779632896723,39.69,76382.54,99.8,-0.17701,0.00012,13.65582]
[1779632898616,39.69,76382.13,99.8,-0.17705,0.00012,13.65806]
[1779632898634,39.69,76382.13,99.8,-0.17705,0.00012,13.65806]
[1779632899389,39.69,76384.02,99.8,-0.17682,0.00012,13.64679]
[1779632900819,39.69,76383.69,99.8,-0.17685,0.00012,13.6486]
[1779632906213,39.68,76392.25,99.8,-0.17578,0.00012,13.59763]
[1779632906622,39.68,76388.09,99.8,-0.1763,0.00012,13.62206]
[1779632906669,39.68,76388.09,99.8,-0.1763,0.00012,13.62206]
[1779632907598,39.68,76384.77,99.8,-0.17671,0.00012,13.64151]
[1779632913353,39.68,76384.42,99.8,-0.17669,0.00012,13.63793]
[1779632913608,39.68,76384.42,99.8,-0.17669,0.00012,13.63793]
[1779632913652,39.68,76387.81,99.8,-0.17627,0.00012,13.61785]
[1779632913770,39.68,76387.81,99.8,-0.17627,0.00012,13.61785]
[1779632914038,39.68,76387.81,99.8,-0.17627,0.00012,13.61785]
[1779632915131,39.68,76392.75,99.8,-0.17565,0.00012,13.58866]
[1779632916126,39.68,76392.63,99.8,-0.17567,0.00012,13.5893]
[1779632919026,39.68,76398.99,99.8,-0.17487,0.00012,13.55156]
[1779632920794,39.68,76399.18,99.8,-0.17485,0.00012,13.55037]
[1779632920958,39.68,76399.18,99.8,-0.17485,0.00012,13.55037]
[1779632922840,39.68,76404.69,99.8,-0.17417,0.00012,13.51784]
[1779632922925,39.68,76404.69,99.8,-0.17417,0.00012,13.51784]
[1779632923560,39.68,76409.28,99.8,-0.1736,0.00012,13.49079]
[1779632926276,39.68,76409.43,99.8,-0.17358,0.00012,13.4898]
[1779632926579,39.68,76419.72,99.8,-0.17232,0.00012,13.42902]
[1779632927585,39.68,76427.77,99.8,-0.17134,0.00012,13.38147]
[1779632931614,39.68,76415.69,99.8,-0.17282,0.00012,13.45298]
[1779632931982,39.68,76415.69,99.8,-0.17282,0.00012,13.45298]
[1779632932307,39.68,76415.69,99.8,-0.17282,0.00012,13.45298]
[1779632936430,39.68,76411.85,99.8,-0.17328,0.00012,13.47537]
[1779632940429,39.68,76413.1,99.8,-0.17312,0.00012,13.46736]
[1779632942045,39.68,76413.25,99.8,-0.17309,0.00012,13.46618]
[1779632942077,39.68,76413.26,99.8,-0.17309,0.00012,13.46602]
[1779632943263,39.68,76413.26,99.8,-0.17309,0.00012,13.46602]
[1779632943282,39.68,76413.26,99.8,-0.17309,0.00012,13.46602]
[1779632943437,39.68,76413.26,99.8,-0.17309,0.00012,13.46602]
[1779632943470,39.68,76413.26,99.8,-0.17309,0.00012,13.46602]
[1779632943482,39.68,76413.26,99.8,-0.17309,0.00012,13.46602]
[1779632944283,39.68,76399.76,99.8,-0.17475,0.00012,13.54564]
[1779632944701,39.68,76399.76,99.8,-0.17475,0.00012,13.54564]
[1779632944706,39.68,76387.18,99.8,-0.17631,0.00012,13.61977]
[1779632946701,39.68,76384.76,99.8,-0.17661,0.00012,13.63408]
[1779632946757,39.68,76384.76,99.8,-0.17661,0.00012,13.63408]
[1779632946928,39.68,76384.01,99.8,-0.1767,0.00012,13.63858]
[1779632947727,39.68,76375.56,99.8,-0.17776,0.00012,13.68831]
[1779632948643,39.68,76375.56,99.8,-0.17776,0.00012,13.68831]
[1779632948699,39.68,76375.56,99.8,-0.17776,0.00012,13.68831]
[1779632949205,39.68,76375.56,99.8,-0.17776,0.00012,13.68831]
[1779632949211,39.68,76361.6,99.8,-0.17951,0.00013,13.77049]
[1779632950573,39.68,76361.6,99.8,-0.17951,0.00013,13.77049]
[1779632951228,39.68,76362.46,99.8,-0.1794,0.00013,13.76535]
[1779632956897,39.67,76358.63,99.8,-0.17987,0.00013,13.78741]
[1779632959058,39.67,76358.58,99.8,-0.17987,0.00013,13.78744]
[1779632960074,39.67,76356.5,99.8,-0.18013,0.00013,13.79957]
[1779632960507,39.67,76356.5,99.8,-0.18013,0.00013,13.79957]
[1779632965855,39.67,76356.17,99.8,-0.18016,0.00013,13.80091]
[1779632970874,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632970878,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632970904,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632970957,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632971242,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632971317,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632971327,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632971336,39.67,76356.02,99.8,-0.18017,0.00013,13.8014]
[1779632971411,39.67,76350.47,99.8,-0.18082,0.00013,13.82877]
[1779632971738,39.67,76350.47,99.8,-0.18082,0.00013,13.82877]
[1779632971884,39.67,76350.47,99.8,-0.18082,0.00013,13.82877]
[1779632972482,39.67,76324.97,99.8,-0.18406,0.00013,13.97829]
[1779632973353,39.67,76324.97,99.8,-0.18406,0.00013,13.97829]
[1779632973359,39.67,76324.97,99.8,-0.18406,0.00013,13.97829]
[1779632974149,39.67,76332.16,99.8,-0.18314,0.00013,13.93612]
[1779632975601,39.67,76330.61,99.8,-0.18334,0.00013,13.94518]
[1779632975614,39.67,76330.61,99.8,-0.18334,0.00013,13.94518]
[1779632975616,39.67,76330.61,99.8,-0.18334,0.00013,13.94518]
[1779632976446,39.67,76332.53,99.8,-0.18309,0.00013,13.93391]
[1779632976462,39.67,76332.53,99.8,-0.18309,0.00013,13.93391]
[1779632976513,39.67,76332.52,99.8,-0.18309,0.00013,13.93396]
[1779632980351,39.67,76333.83,99.8,-0.18292,0.00013,13.92595]
[1779632980443,39.67,76333.83,99.8,-0.18292,0.00013,13.92595]
[1779632980554,39.67,76333.23,99.8,-0.18299,0.00013,13.92914]
[1779632982445,39.67,76333.98,99.8,-0.18289,0.00013,13.92473]
[1779632985428,39.67,76335.28,99.8,-0.18273,0.00013,13.91707]
[1779632990327,39.67,76332.41,99.8,-0.18309,0.00013,13.93384]
[1779632990493,39.67,76332.41,99.8,-0.18309,0.00013,13.93384]
[1779632994646,39.66,76330.54,99.8,-0.18332,0.00013,13.94456]
[1779632995070,39.66,76329.61,99.8,-0.18344,0.00013,13.94995]
[1779632999203,39.66,76329.59,99.8,-0.18344,0.00013,13.95004]
[1779633000962,39.66,76329.68,99.8,-0.18343,0.00013,13.94949]
[1779633001366,39.66,76329.68,99.8,-0.18343,0.00013,13.94949]
[1779633001368,39.66,76329.68,99.8,-0.18343,0.00013,13.94949]
[1779633001546,39.66,76329.68,99.8,-0.18343,0.00013,13.94949]
[1779633001684,39.66,76329.68,99.8,-0.18343,0.00013,13.94949]
[1779633002124,39.66,76329.55,99.8,-0.18345,0.00013,13.95024]
[1779633007333,39.66,76325.66,99.8,-0.18394,0.00013,13.97281]
[1779633014203,39.66,76325.75,99.8,-0.18392,0.00013,13.97197]
[1779633015910,39.66,76327.83,99.8,-0.18365,0.00013,13.95975]
[1779633015992,39.66,76327.83,99.8,-0.18365,0.00013,13.95975]
[1779633016105,39.66,76327.83,99.8,-0.18365,0.00013,13.95975]
[1779633016284,39.66,76346.76,99.8,-0.18125,0.00013,13.84873]
[1779633020377,39.66,76350.8,99.8,-0.18074,0.00013,13.8253]
[1779633021084,39.66,76350.91,99.8,-0.18073,0.00013,13.82476]
[1779633021252,39.66,76350.97,99.8,-0.18073,0.00013,13.82452]
[1779633026287,39.66,76353.39,99.8,-0.18042,0.00013,13.81014]
[1779633027259,39.66,76353.39,99.8,-0.18042,0.00013,13.81014]
[1779633027332,39.66,76353.39,99.8,-0.18042,0.00013,13.81014]
[1779633027834,39.66,76360.45,99.8,-0.17953,0.00013,13.76863]
[1779633028300,39.66,76366.88,99.8,-0.17872,0.00013,13.73077]
[1779633029928,39.66,76370.95,99.8,-0.17822,0.00013,13.70697]
[1779633030861,39.66,76372.06,99.8,-0.17808,0.00013,13.70062]
[1779633031322,39.67,76371.91,99.8,-0.17806,0.00013,13.69667]
[1779633032925,39.67,76372.14,99.8,-0.17803,0.00013,13.69536]
[1779633032975,39.67,76372.14,99.8,-0.17803,0.00013,13.69536]
[1779633033872,39.67,76371.39,99.8,-0.17812,0.00013,13.69981]
[1779633040386,39.67,76365.68,99.8,-0.17884,0.00013,13.73349]
[1779633045421,39.67,76360.25,99.8,-0.17952,0.00013,13.76534]
[1779633045740,39.67,76360.25,99.8,-0.17952,0.00013,13.76534]
[1779633051463,39.67,76362.51,99.8,-0.17923,0.00013,13.75195]
[1779633056498,39.66,76363.3,99.8,-0.17913,0.00013,13.74726]
[1779633061633,39.66,76363.63,99.8,-0.17909,0.00013,13.74528]
[1779633062823,39.66,76365.86,99.8,-0.17881,0.00013,13.73212]
[1779633068583,39.66,76362.16,99.8,-0.17927,0.00013,13.75383]
[1779633072432,39.66,76365.43,99.8,-0.17886,0.00013,13.73464]
[1779633074066,39.66,76366.14,99.8,-0.17877,0.00013,13.73043]
[1779633076678,39.66,76373.53,99.8,-0.17785,0.00012,13.68689]
[1779633077196,39.66,76378.12,99.8,-0.17728,0.00012,13.65988]
[1779633077522,39.66,76378.12,99.8,-0.17728,0.00012,13.65988]
[1779633077646,39.66,76388.13,99.8,-0.17603,0.00012,13.60097]
[1779633080366,39.67,76393.51,99.8,-0.17537,0.00012,13.56955]
[1779633080679,39.67,76393.51,99.8,-0.17537,0.00012,13.56955]
[1779633080686,39.67,76393.51,99.8,-0.17537,0.00012,13.56955]
[1779633080771,39.67,76393.61,99.8,-0.17536,0.00012,13.56913]
[1779633082971,39.67,76395.06,99.8,-0.17519,0.00012,13.56076]
[1779633085703,39.67,76403.36,99.8,-0.17416,0.00012,13.5119]
[1779633087060,39.67,76402.65,99.8,-0.17425,0.00012,13.51611]
[1779633087717,39.67,76402.44,99.8,-0.17428,0.00012,13.51735]
[1779633092752,39.67,76403.69,99.8,-0.17408,0.00012,13.50507]
[1779633097149,39.67,76400.36,99.8,-0.17449,0.00012,13.52474]
[1779633102618,39.67,76400.51,99.8,-0.17447,0.00012,13.52382]
[1779633108042,39.67,76398.95,99.8,-0.17466,0.00012,13.53295]
[1779633109071,39.67,76398.74,99.8,-0.17468,0.00012,13.53406]
[1779633114482,39.67,76398.5,99.8,-0.17471,0.00012,13.53527]
[1779633116217,39.67,76405.31,99.8,-0.17387,0.00012,13.49502]
[1779633116252,39.67,76405.31,99.8,-0.17387,0.00012,13.49502]
[1779633117791,39.67,76405.88,99.8,-0.1738,0.00012,13.49165]
[1779633117795,39.67,76414.29,99.8,-0.17276,0.00012,13.44197]
[1779633119026,39.67,76419.81,99.8,-0.17209,0.00012,13.40939]
[1779633119851,39.67,76422.51,99.8,-0.17176,0.00012,13.39351]
[1779633120477,39.67,76424.39,99.8,-0.17153,0.00012,13.38241]
[1779633121956,39.67,76433.24,99.8,-0.17045,0.00012,13.33013]
[1779633123984,39.67,76431.99,99.8,-0.17061,0.00012,13.33758]
[1779633126271,39.67,76444.27,99.8,-0.16912,0.00012,13.26522]
[1779633132165,39.67,76446.62,99.8,-0.16885,0.00012,13.25183]
[1779633132688,39.67,76446.62,99.8,-0.16885,0.00012,13.25183]
[1779633133286,39.67,76434.32,99.8,-0.17034,0.00012,13.32481]
[1779633138502,39.67,76430.39,99.8,-0.17083,0.00012,13.34836]
[1779633138836,39.67,76429.16,99.8,-0.17098,0.00012,13.35582]
[1779633139402,39.67,76409.56,99.8,-0.17338,0.00012,13.4717]
[1779633142351,39.67,76406.93,99.8,-0.1737,0.00012,13.4872]
[1779633142649,39.67,76406.5,99.8,-0.17376,0.00012,13.48968]
[1779633144648,39.67,76408.75,99.8,-0.17348,0.00012,13.47644]
[1779633148001,39.67,76405.5,99.8,-0.17388,0.00012,13.49583]
[1779633152402,39.67,76401.93,99.8,-0.17428,0.00012,13.51187]
[1779633158379,39.67,76406.62,99.8,-0.1737,0.00012,13.48439]
[1779633164251,39.67,76403.18,99.8,-0.17413,0.00012,13.50483]
[1779633169287,39.67,76401.1,99.8,-0.17439,0.00012,13.51711]
[1779633169938,39.67,76401.1,99.8,-0.17439,0.00012,13.51711]
[1779633170941,39.67,76406.07,99.8,-0.17377,0.00012,13.48775]
[1779633171948,39.67,76408.5,99.8,-0.17347,0.00012,13.47341]
[1779633172308,39.67,76408.73,99.8,-0.17344,0.00012,13.47191]
[1779633175074,39.67,76406.45,99.8,-0.17372,0.00012,13.48506]
[1779633175160,39.67,76406.45,99.8,-0.17372,0.00012,13.48506]
[1779633175329,39.67,76403.89,99.8,-0.17403,0.00012,13.5]
[1779633180364,39.67,76402.83,99.8,-0.17417,0.00012,13.50652]
[1779633185398,39.67,76406.26,99.8,-0.17375,0.00012,13.48658]
[1779633187251,39.67,76406.19,99.8,-0.17376,0.00012,13.48707]
[1779633187332,39.67,76406.19,99.8,-0.17376,0.00012,13.48707]
[1779633187594,39.67,76406.19,99.8,-0.17376,0.00012,13.48707]
[1779633187695,39.67,76407.27,99.8,-0.17363,0.00012,13.48077]
[1779633188807,39.67,76407.27,99.8,-0.17363,0.00012,13.48077]
[1779633189150,39.67,76409.12,99.8,-0.1734,0.00012,13.46968]
[1779633189427,39.67,76422.71,99.8,-0.17173,0.00012,13.38921]
[1779633192844,39.67,76423.08,99.8,-0.17168,0.00012,13.38677]
[1779633197476,39.67,76425.98,99.8,-0.17131,0.00012,13.36903]
[1779633197636,39.67,76425.98,99.8,-0.17131,0.00012,13.36903]
[1779633197681,39.67,76427.09,99.8,-0.17117,0.00012,13.36237]
[1779633200586,39.67,76432.46,99.8,-0.17051,0.00012,13.3303]
[1779633200639,39.67,76432.46,99.8,-0.17051,0.00012,13.3303]
[1779633206548,39.67,76422.44,99.8,-0.17172,0.00012,13.38883]
[1779633212590,39.66,76423.28,99.8,-0.17156,0.00012,13.37825]
[1779633217625,39.66,76420.87,99.8,-0.17184,0.00012,13.39204]
[1779633218847,39.66,76420.87,99.8,-0.17184,0.00012,13.39204]
[1779633224365,39.66,76420.32,99.8,-0.1719,0.00012,13.39465]
[1779633226521,39.66,76428.11,99.8,-0.17095,0.00012,13.34843]
[1779633226698,39.66,76428.11,99.8,-0.17095,0.00012,13.34843]
[1779633235751,39.66,76437.32,99.8,-0.16981,0.00012,13.293]
[1779633240786,39.65,76437.32,99.8,-0.1698,0.00012,13.29257]
[1779633245821,39.65,76437.13,99.8,-0.16981,0.00012,13.29326]
[1779633250856,39.65,76430.75,99.8,-0.17058,0.00012,13.33047]
[1779633254935,39.65,76430.48,99.8,-0.1706,0.00012,13.33171]
[1779633255386,39.65,76430.48,99.8,-0.1706,0.00012,13.33171]
[1779633255891,39.65,76419.33,99.8,-0.17196,0.00012,13.39749]
[1779633260928,39.65,76418.83,99.8,-0.17201,0.00012,13.39983]
[1779633265963,39.65,76423.86,99.8,-0.17138,0.00012,13.3695]
[1779633270998,39.64,76425.75,99.8,-0.17114,0.00012,13.35795]
[1779633273541,39.64,76425.56,99.8,-0.17112,0.00012,13.35397]
[1779633273556,39.64,76425.56,99.8,-0.17112,0.00012,13.35397]
[1779633279055,39.64,76426.59,99.8,-0.17098,0.00012,13.34737]
[1779633284090,39.64,76427.69,99.8,-0.17084,0.00012,13.34055]
[1779633285812,39.64,76427.69,99.8,-0.17084,0.00012,13.34055]
[1779633291139,39.64,76427.31,99.8,-0.17089,0.00012,13.34261]
[1779633296174,39.64,76426.76,99.8,-0.17095,0.00012,13.34564]
[1779633299671,39.64,76427.81,99.8,-0.17082,0.00012,13.33932]
[1779633300883,39.64,76427.85,99.8,-0.17081,0.00012,13.33898]
[1779633300919,39.64,76427.85,99.8,-0.17081,0.00012,13.33898]
[1779633301156,39.64,76427.85,99.8,-0.17081,0.00012,13.33893]
[1779633301519,39.64,76427.85,99.8,-0.17081,0.00012,13.33893]
[1779633301696,39.64,76427.85,99.8,-0.17081,0.00012,13.33893]
[1779633301727,39.64,76427.85,99.8,-0.17081,0.00012,13.33893]
[1779633301993,39.64,76412.53,99.8,-0.17268,0.00012,13.42946]
[1779633303875,39.64,76404.13,99.8,-0.17371,0.00012,13.47892]
[1779633305332,39.64,76404.45,99.8,-0.17367,0.00012,13.47691]
[1779633305339,39.64,76404.45,99.8,-0.17367,0.00012,13.47691]
[1779633311071,39.63,76406.63,99.8,-0.17338,0.00012,13.46307]
[1779633312238,39.63,76408.87,99.8,-0.1731,0.00012,13.44942]
[1779633317333,39.63,76404.6,99.8,-0.1736,0.00012,13.47368]
[1779633319611,39.63,76404.6,99.8,-0.1736,0.00012,13.47347]
[1779633319617,39.63,76405.04,99.8,-0.17354,0.00012,13.47065]
[1779633325390,39.62,76402.77,99.8,-0.1738,0.00012,13.48304]
[1779633330425,39.62,76402.96,99.8,-0.17376,0.00012,13.48108]
[1779633335460,39.62,76403.79,99.8,-0.1736,0.00012,13.47038]
[1779633340495,39.62,76403.07,99.8,-0.17367,0.00012,13.47389]
[1779633345530,39.61,76401.65,99.8,-0.17383,0.00012,13.48158]
[1779633350567,39.61,76402.49,99.8,-0.17371,0.00012,13.47591]
[1779633357826,39.61,76402.16,99.8,-0.17374,0.00012,13.47746]
[1779633358214,39.61,76401.6,99.8,-0.1738,0.00012,13.48024]
[1779633358429,39.61,76401.6,99.8,-0.1738,0.00012,13.48024]
[1779633358563,39.61,76401.6,99.8,-0.1738,0.00012,13.48024]
[1779633358945,39.61,76401.6,99.8,-0.1738,0.00012,13.48024]
[1779633358977,39.61,76401.6,99.8,-0.1738,0.00012,13.48024]
[1779633358981,39.61,76362.78,99.8,-0.17863,0.00013,13.70916]
[1779633359429,39.61,76362.78,99.8,-0.17863,0.00013,13.70916]
[1779633359518,39.61,76362.78,99.8,-0.17863,0.00013,13.70916]
[1779633359602,39.61,76362.78,99.8,-0.17863,0.00013,13.70916]
[1779633359786,39.61,76362.78,99.8,-0.17863,0.00013,13.70916]
[1779633359906,39.61,76347.47,99.8,-0.18056,0.00013,13.79899]
[1779633360497,39.61,76347.47,99.8,-0.18056,0.00013,13.79899]
[1779633360681,39.61,76351.79,99.8,-0.18001,0.00013,13.77346]
[1779633362171,39.61,76353.76,99.8,-0.17977,0.00013,13.76235]
[1779633362765,39.61,76353.76,99.8,-0.17977,0.00013,13.76235]
[1779633362773,39.61,76353.76,99.8,-0.17977,0.00013,13.76235]
[1779633362853,39.61,76350.53,99.8,-0.18018,0.00013,13.78143]
[1779633363934,39.61,76350.53,99.8,-0.18018,0.00013,13.78143]
[1779633364035,39.61,76360.67,99.8,-0.1789,0.00013,13.72163]
[1779633365141,39.61,76363.0,99.8,-0.1786,0.00013,13.70788]
[1779633365147,39.61,76363.0,99.8,-0.1786,0.00013,13.70788]
[1779633369727,39.61,76359.82,99.8,-0.179,0.00013,13.72654]
[1779633370740,39.61,76360.16,99.8,-0.17896,0.00013,13.7245]
[1779633370751,39.61,76361.09,99.8,-0.17884,0.00013,13.71899]
[1779633373036,39.61,76366.88,99.8,-0.17812,0.00013,13.68489]
[1779633373075,39.61,76367.1,99.8,-0.17809,0.00013,13.68365]
[1779633378807,39.61,76366.8,99.8,-0.17811,0.00013,13.68484]
[1779633383545,39.61,76373.83,99.8,-0.17723,0.00012,13.64314]
[1779633383645,39.61,76373.83,99.8,-0.17723,0.00012,13.64314]
[1779633383657,39.61,76373.83,99.8,-0.17723,0.00012,13.64314]
[1779633384204,39.61,76379.99,99.8,-0.17646,0.00012,13.60678]
[1779633388881,39.61,76380.38,99.8,-0.17641,0.00012,13.60454]
[1779633394919,39.61,76378.03,99.8,-0.17666,0.00012,13.61337]
[1779633396365,39.61,76379.29,99.8,-0.1765,0.00012,13.60593]
[1779633396394,39.61,76379.29,99.8,-0.1765,0.00012,13.60593]
[1779633397060,39.61,76379.29,99.8,-0.1765,0.00012,13.60593]
[1779633396946,39.61,76358.44,99.8,-0.17911,0.00013,13.72882]
[1779633397139,39.61,76358.44,99.8,-0.17911,0.00013,13.72882]
[1779633397418,39.61,76358.44,99.8,-0.17911,0.00013,13.72882]
[1779633397943,39.61,76351.08,99.8,-0.18004,0.00013,13.77215]
[1779633400237,39.61,76351.58,99.8,-0.17998,0.00013,13.7694]
[1779633400427,39.61,76351.58,99.8,-0.17998,0.00013,13.7694]
[1779633401795,39.61,76347.55,99.8,-0.18049,0.00013,13.7932]
[1779633401970,39.61,76347.43,99.8,-0.18051,0.00013,13.79409]
[1779633407006,39.61,76348.92,99.8,-0.18033,0.00013,13.78555]
[1779633411107,39.61,76348.98,99.8,-0.18032,0.00013,13.78526]
[1779633411118,39.61,76348.98,99.8,-0.18032,0.00013,13.78526]
[1779633411124,39.61,76348.98,99.8,-0.18032,0.00013,13.78526]
[1779633416409,39.61,76347.84,99.8,-0.18047,0.00013,13.79212]
[1779633417708,39.61,76347.84,99.8,-0.18047,0.00013,13.79215]
[1779633423026,39.61,76346.34,99.8,-0.18067,0.00013,13.80147]
[1779633426587,39.61,76346.97,99.8,-0.18059,0.00013,13.79786]
[1779633426593,39.61,76346.97,99.8,-0.18059,0.00013,13.79786]
[1779633427966,39.61,76347.05,99.8,-0.18058,0.00013,13.79737]
[1779633427967,39.61,76347.05,99.8,-0.18058,0.00013,13.79737]
[1779633428208,39.61,76353.85,99.8,-0.17972,0.00013,13.75741]
[1779633428215,39.61,76353.85,99.8,-0.17972,0.00013,13.75741]
[1779633428364,39.61,76353.85,99.8,-0.17972,0.00013,13.75741]
[1779633428529,39.61,76353.85,99.8,-0.17972,0.00013,13.75741]
[1779633429135,39.61,76360.96,99.8,-0.17883,0.00013,13.71549]
[1779633429814,39.61,76373.61,99.8,-0.17724,0.00012,13.64098]
[1779633430404,39.61,76373.61,99.8,-0.17724,0.00012,13.64098]
[1779633431085,39.61,76373.61,99.8,-0.17724,0.00012,13.64098]
[1779633433420,39.61,76368.9,99.8,-0.17783,0.00013,13.6688]
[1779633439004,39.61,76366.51,99.8,-0.17813,0.00013,13.68282]
[1779633439104,39.61,76366.73,99.8,-0.1781,0.00013,13.68151]
[1779633444273,39.61,76370.75,99.8,-0.1776,0.00013,13.65789]
[1779633447769,39.61,76371.19,99.8,-0.17755,0.00013,13.65539]
[1779633447846,39.61,76371.19,99.8,-0.17755,0.00013,13.65539]
[1779633447887,39.61,76371.14,99.8,-0.17756,0.00013,13.65578]
[1779633448652,39.61,76371.14,99.8,-0.17756,0.00013,13.65578]
[1779633448749,39.61,76383.96,99.8,-0.17595,0.00012,13.58007]
[1779633452258,39.61,76385.85,99.8,-0.17568,0.00012,13.56419]
[1779633455111,39.61,76386.55,99.8,-0.1756,0.00012,13.56037]
[1779633455174,39.61,76386.55,99.8,-0.1756,0.00012,13.56037]
[1779633455452,39.61,76386.72,99.8,-0.17558,0.00012,13.55972]
[1779633455488,39.61,76386.72,99.8,-0.17558,0.00012,13.55972]
[1779633456010,39.61,76386.72,99.8,-0.17558,0.00012,13.55972]
[1779633456078,39.61,76408.55,99.8,-0.17289,0.00012,13.43085]
[1779633457467,39.61,76410.29,99.8,-0.17267,0.00012,13.42056]
[1779633457918,39.61,76410.29,99.8,-0.17267,0.00012,13.42056]
[1779633457925,39.61,76410.29,99.8,-0.17267,0.00012,13.42056]
[1779633459230,39.61,76407.51,99.8,-0.17302,0.00012,13.43696]
[1779633459607,39.61,76407.51,99.8,-0.17302,0.00012,13.43696]
[1779633464780,39.61,76405.36,99.8,-0.17328,0.00012,13.44949]
[1779633466473,39.61,76407.0,99.8,-0.17307,0.00012,13.43972]
[1779633467022,39.61,76406.87,99.8,-0.17309,0.00012,13.44046]
[1779633472471,39.61,76410.57,99.8,-0.17264,0.00012,13.41873]
[1779633475895,39.61,76411.51,99.8,-0.17252,0.00012,13.41327]
[1779633481534,39.62,76410.78,99.8,-0.17262,0.00012,13.41795]
[1779633486569,39.62,76412.59,99.8,-0.1724,0.00012,13.40741]
[1779633492614,39.62,76413.12,99.8,-0.17234,0.00012,13.40451]
[1779633495640,39.62,76404.16,99.8,-0.17344,0.00012,13.45756]
[1779633500376,39.62,76403.78,99.8,-0.17349,0.00012,13.45965]
[1779633505710,39.62,76411.11,99.8,-0.17258,0.00012,13.41617]
[1779633510745,39.62,76408.72,99.8,-0.17288,0.00012,13.43036]
[1779633513311,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633513401,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633513645,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633513754,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633513761,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633513862,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633513924,39.62,76409.08,99.8,-0.17279,0.00012,13.42319]
[1779633514157,39.62,76431.78,99.8,-0.17001,0.00012,13.28885]
[1779633514479,39.62,76431.78,99.8,-0.17001,0.00012,13.28885]
[1779633515345,39.62,76431.28,99.8,-0.17007,0.00012,13.29181]
[1779633516326,39.62,76427.26,99.8,-0.17056,0.00012,13.31569]
[1779633518406,39.62,76427.18,99.8,-0.17057,0.00012,13.3162]
[1779633518520,39.62,76427.18,99.8,-0.17057,0.00012,13.3162]
[1779633518538,39.62,76427.18,99.8,-0.17057,0.00012,13.3162]
[1779633519087,39.62,76436.23,99.8,-0.16947,0.00012,13.26263]
[1779633519409,39.62,76436.23,99.8,-0.16947,0.00012,13.26263]
[1779633519761,39.62,76436.23,99.8,-0.16947,0.00012,13.26263]
[1779633519831,39.62,76439.29,99.8,-0.1691,0.00012,13.24456]
[1779633524866,39.62,76428.86,99.8,-0.17036,0.00012,13.30593]
[1779633525470,39.62,76428.86,99.8,-0.17036,0.00012,13.30593]
[1779633527940,39.62,76428.46,99.8,-0.17041,0.00012,13.30815]
[1779633530028,39.61,76429.36,99.8,-0.17029,0.00012,13.30246]
[1779633535943,39.61,76423.72,99.8,-0.17097,0.00012,13.33536]
[1779633540978,39.61,76424.04,99.8,-0.17092,0.00012,13.3332]
[1779633544276,39.61,76416.73,99.8,-0.17181,0.00012,13.37635]
[1779633544516,39.61,76416.73,99.8,-0.17181,0.00012,13.37635]
[1779633550041,39.61,76414.2,99.8,-0.17211,0.00012,13.39056]
[1779633554764,39.61,76414.74,99.8,-0.17203,0.00012,13.3869]
[1779633554796,39.61,76414.74,99.8,-0.17203,0.00012,13.3869]
[1779633555076,39.61,76424.74,99.8,-0.17081,0.00012,13.3276]
[1779633560111,39.61,76426.12,99.8,-0.17064,0.00012,13.31929]
[1779633565145,39.61,76426.34,99.8,-0.17061,0.00012,13.31786]
[1779633567605,39.61,76427.75,99.8,-0.17044,0.00012,13.30947]
[1779633571202,39.61,76439.47,99.8,-0.16901,0.00012,13.24011]
[1779633573891,39.61,76441.55,99.8,-0.16872,0.00012,13.223]
[1779633575966,39.61,76442.21,99.8,-0.16864,0.00012,13.2193]
[1779633576222,39.61,76445.55,99.8,-0.16824,0.00012,13.19962]
[1779633578411,39.61,76446.08,99.8,-0.16818,0.00012,13.19651]
[1779633583894,39.61,76441.02,99.8,-0.16878,0.00012,13.22591]
[1779633593344,39.6,76442.01,99.8,-0.16863,0.00012,13.21848]
[1779633598402,39.6,76442.29,99.8,-0.16858,0.00012,13.21627]
[1779633601202,39.6,76441.24,99.8,-0.1687,0.00012,13.22222]
[1779633606522,39.6,76435.66,99.8,-0.16937,0.00012,13.25499]
[1779633608719,39.6,76435.66,99.8,-0.16937,0.00012,13.25494]
[1779633608783,39.6,76435.59,99.8,-0.16938,0.00012,13.2552]
[1779633613648,39.6,76432.45,99.8,-0.16976,0.00012,13.27398]
[1779633615812,39.6,76422.26,99.8,-0.17101,0.00012,13.33452]
[1779633618046,39.6,76422.39,99.8,-0.17099,0.00012,13.33375]
[1779633620485,39.6,76416.97,99.8,-0.17166,0.00012,13.36579]
[1779633626576,39.6,76416.9,99.8,-0.17166,0.00012,13.36579]
[1779633631611,39.59,76413.32,99.8,-0.17204,0.00012,13.38149]
[1779633635796,39.59,76414.47,99.8,-0.17189,0.00012,13.37422]
[1779633640471,39.59,76413.4,99.8,-0.17201,0.00012,13.38007]
[1779633646715,39.59,76412.88,99.8,-0.17205,0.00012,13.38201]
[1779633649201,39.59,76412.88,99.8,-0.17205,0.00012,13.38188]
[1779633651751,39.58,76403.75,99.8,-0.17316,0.00012,13.43527]
[1779633657088,39.58,76402.99,99.8,-0.17324,0.00012,13.43897]
[1779633662829,39.58,76398.14,99.8,-0.1738,0.00012,13.46613]
[1779633666270,39.58,76398.22,99.8,-0.17379,0.00012,13.46542]
[1779633672930,39.57,76398.13,99.8,-0.17377,0.00012,13.46432]
[1779633674522,39.57,76404.63,99.8,-0.17295,0.00012,13.4252]
[1779633680262,39.57,76404.66,99.8,-0.17293,0.00012,13.42429]
[1779633680441,39.56,76404.66,99.8,-0.17293,0.00012,13.42393]
[1779633680674,39.56,76404.66,99.8,-0.17293,0.00012,13.42393]
[1779633680692,39.56,76404.66,99.8,-0.17293,0.00012,13.42393]
[1779633680711,39.56,76404.66,99.8,-0.17293,0.00012,13.42393]
[1779633680766,39.56,76404.66,99.8,-0.17293,0.00012,13.42393]
[1779633681136,39.56,76404.66,99.8,-0.17293,0.00012,13.42393]
[1779633681190,39.56,76393.3,99.8,-0.17433,0.00012,13.49104]
[1779633681692,39.56,76393.3,99.8,-0.17433,0.00012,13.49104]
[1779633681961,39.56,76389.12,99.8,-0.17484,0.00012,13.51565]
[1779633685591,39.56,76388.8,99.8,-0.17489,0.00012,13.51764]
[1779633687695,39.56,76388.19,99.8,-0.17496,0.00012,13.5213]
[1779633687711,39.56,76388.19,99.8,-0.17496,0.00012,13.5213]
[1779633690872,39.56,76382.91,99.8,-0.17562,0.00012,13.55251]
[1779633690889,39.56,76382.91,99.8,-0.17562,0.00012,13.55251]
[1779633697278,39.56,76382.9,99.8,-0.17557,0.00012,13.54747]
[1779633699329,39.56,76385.99,99.8,-0.17519,0.00012,13.52919]
[1779633703189,39.56,76385.58,99.8,-0.17524,0.00012,13.53167]
[1779633709151,39.56,76383.36,99.8,-0.17552,0.00012,13.54491]
[1779633713210,39.56,76378.91,99.8,-0.17607,0.00012,13.5711]
[1779633716257,39.56,76378.92,99.8,-0.17607,0.00012,13.57091]
[1779633716317,39.56,76378.92,99.8,-0.17607,0.00012,13.57091]
[1779633722243,39.56,76373.47,99.8,-0.17674,0.00013,13.60259]
[1779633727278,39.56,76374.22,99.8,-0.17663,0.00012,13.59768]
[1779633731287,39.56,76374.39,99.8,-0.17661,0.00012,13.59639]
[1779633733989,39.56,76376.06,99.8,-0.17639,0.00012,13.58625]
[1779633736299,39.56,76376.48,99.8,-0.17633,0.00012,13.5836]
[1779633736419,39.56,76376.48,99.8,-0.17633,0.00012,13.5836]
[1779633743541,39.56,76378.34,99.8,-0.17609,0.00012,13.57211]
[1779633743686,39.56,76378.34,99.8,-0.17609,0.00012,13.57211]
[1779633743697,39.56,76378.34,99.8,-0.17609,0.00012,13.57211]
[1779633743823,39.56,76378.34,99.8,-0.17609,0.00012,13.57211]
[1779633744398,39.56,76393.14,99.8,-0.17425,0.00012,13.48455]
[1779633744504,39.56,76393.14,99.8,-0.17425,0.00012,13.48455]
[1779633749406,39.55,76394.82,99.8,-0.17404,0.00012,13.47423]
[1779633751873,39.55,76395.41,99.8,-0.17391,0.00012,13.46541]
[1779633751881,39.55,76395.41,99.8,-0.17391,0.00012,13.46541]
[1779633751909,39.55,76395.41,99.8,-0.17391,0.00012,13.46541]
[1779633752454,39.55,76400.15,99.8,-0.17332,0.00012,13.43727]
[1779633752887,39.55,76400.15,99.8,-0.17332,0.00012,13.43727]
[1779633753461,39.55,76400.19,99.8,-0.17331,0.00012,13.43691]
[1779633758496,39.55,76400.46,99.8,-0.17327,0.00012,13.43499]
[1779633764122,39.55,76400.21,99.8,-0.1733,0.00012,13.43626]
[1779633764224,39.55,76400.18,99.8,-0.1733,0.00012,13.43621]
[1779633765777,39.55,76389.93,99.8,-0.17457,0.00012,13.49681]
[1779633771587,39.55,76389.08,99.8,-0.17466,0.00012,13.50125]
[1779633773841,39.55,76388.97,99.8,-0.17467,0.00012,13.50179]
[1779633780320,39.55,76390.07,99.8,-0.17453,0.00012,13.49514]
[1779633785685,39.55,76387.98,99.8,-0.17479,0.00012,13.50749]
[1779633786759,39.55,76387.98,99.8,-0.17479,0.00012,13.50749]
[1779633786770,39.55,76387.98,99.8,-0.17479,0.00012,13.50749]
[1779633787260,39.55,76389.09,99.8,-0.17465,0.00012,13.50092]
[1779633787699,39.55,76401.86,99.8,-0.17307,0.00012,13.42534]
[1779633790094,39.55,76405.01,99.8,-0.17268,0.00012,13.40652]
[1779633790120,39.55,76405.01,99.8,-0.17268,0.00012,13.40652]
[1779633790317,39.55,76405.01,99.8,-0.17268,0.00012,13.40652]
[1779633791830,39.55,76404.96,99.8,-0.17269,0.00012,13.40672]
[1779633793710,39.55,76398.3,99.8,-0.17351,0.00012,13.44607]
[1779633795144,39.55,76397.63,99.8,-0.17359,0.00012,13.45]
[1779633800795,39.54,76397.18,99.8,-0.17363,0.00012,13.45191]
[1779633802251,39.54,76397.18,99.8,-0.17363,0.00012,13.45191]
[1779633802352,39.54,76397.19,99.8,-0.17362,0.00012,13.45163]
[1779633807366,39.54,76397.06,99.8,-0.17364,0.00012,13.4523]
[1779633812917,39.54,76397.09,99.8,-0.17358,0.00012,13.44676]
[1779633817566,39.54,76398.81,99.8,-0.17336,0.00012,13.4363]
[1779633820110,39.54,76398.76,99.8,-0.17336,0.00012,13.43638]
[1779633822730,39.54,76398.78,99.8,-0.17336,0.00012,13.43628]
[1779633827950,39.54,76401.72,99.8,-0.173,0.00012,13.41908]
[1779633833020,39.54,76402.89,99.8,-0.17287,0.00012,13.41257]
[1779633836322,39.54,76402.5,99.8,-0.17292,0.00012,13.41501]
[1779633842083,39.54,76402.78,99.8,-0.17289,0.00012,13.41382]
[1779633847119,39.54,76402.09,99.8,-0.17298,0.00012,13.41824]
[1779633850267,39.55,76402.1,99.8,-0.17299,0.00012,13.41832]
[1779633856182,39.55,76402.5,99.8,-0.17295,0.00012,13.41645]
[1779633861218,39.55,76400.44,99.8,-0.17321,0.00012,13.42898]
[1779633861898,39.55,76400.44,99.8,-0.17321,0.00012,13.42898]
[1779633863638,39.55,76401.12,99.8,-0.17313,0.00012,13.42506]
[1779633864341,39.55,76401.12,99.8,-0.17313,0.00012,13.42506]
[1779633864539,39.55,76401.12,99.8,-0.17313,0.00012,13.42506]
[1779633866417,39.55,76391.21,99.8,-0.17436,0.00012,13.48386]
[1779633868088,39.55,76385.49,99.8,-0.17507,0.00012,13.5177]
[1779633869022,39.55,76380.06,99.8,-0.17574,0.00012,13.54978]
[1779633874309,39.55,76380.48,99.8,-0.17565,0.00012,13.54251]
[1779633879390,39.55,76379.11,99.8,-0.17582,0.00012,13.55088]
[1779633879418,39.55,76379.11,99.8,-0.17582,0.00012,13.55088]
[1779633880404,39.55,76378.37,99.8,-0.17592,0.00012,13.55531]
[1779633881517,39.55,76377.62,99.8,-0.17601,0.00012,13.55979]
[1779633881598,39.55,76377.62,99.8,-0.17601,0.00012,13.55979]
[1779633881590,39.55,76377.59,99.8,-0.17601,0.00012,13.55989]
[1779633882365,39.55,76363.58,99.8,-0.17777,0.00013,13.64275]
[1779633887400,39.55,76367.48,99.8,-0.17728,0.00013,13.61973]
[1779633892437,39.55,76362.63,99.8,-0.17789,0.00013,13.64847]
[1779633894891,39.55,76362.38,99.8,-0.17792,0.00013,13.64991]
[1779633895023,39.55,76362.38,99.8,-0.17792,0.00013,13.64991]
[1779633895458,39.55,76372.48,99.8,-0.17666,0.00013,13.59025]
[1779633898942,39.55,76373.06,99.8,-0.17658,0.00013,13.58647]
[1779633899486,39.55,76372.77,99.8,-0.17661,0.00013,13.58807]
[1779633904875,39.55,76373.06,99.8,-0.17657,0.00013,13.58621]
[1779633910563,39.55,76373.29,99.8,-0.17654,0.00013,13.58459]
[1779633915598,39.55,76374.85,99.8,-0.17634,0.00012,13.57517]
[1779633919366,39.55,76375.19,99.8,-0.17629,0.00012,13.57307]
[1779633919628,39.55,76380.22,99.8,-0.17566,0.00012,13.54331]
[1779633921664,39.55,76384.68,99.8,-0.17511,0.00012,13.51682]
[1779633921692,39.55,76384.68,99.8,-0.17511,0.00012,13.51682]
[1779633921864,39.55,76384.68,99.8,-0.17511,0.00012,13.51682]
[1779633922000,39.55,76384.68,99.8,-0.17511,0.00012,13.51682]
[1779633922391,39.55,76384.68,99.8,-0.17511,0.00012,13.51682]
[1779633922649,39.55,76393.56,99.8,-0.174,0.00012,13.46425]
[1779633925405,39.55,76393.67,99.8,-0.17399,0.00012,13.46367]
[1779633927363,39.55,76388.27,99.8,-0.17466,0.00012,13.49563]
[1779633932719,39.55,76385.42,99.8,-0.17497,0.00012,13.50735]
[1779633937754,39.55,76385.34,99.8,-0.17498,0.00012,13.50782]
[1779633942789,39.55,76386.04,99.8,-0.17489,0.00012,13.5037]
[1779633946556,39.55,76392.62,99.8,-0.17407,0.00012,13.46479]
[1779633946573,39.55,76392.62,99.8,-0.17407,0.00012,13.46479]
[1779633949838,39.55,76402.65,99.8,-0.17284,0.00012,13.4058]
[1779633951867,39.55,76402.37,99.8,-0.17288,0.00012,13.40753]
[1779633952939,39.55,76402.16,99.8,-0.1729,0.00012,13.40884]
[1779633956627,39.55,76398.36,99.8,-0.17338,0.00012,13.43162]
[1779633956632,39.55,76398.36,99.8,-0.17338,0.00012,13.43162]
[1779633956650,39.55,76398.36,99.8,-0.17338,0.00012,13.43162]
[1779633957570,39.55,76383.23,99.8,-0.17526,0.00012,13.52122]
[1779633962542,39.55,76380.14,99.8,-0.17564,0.00012,13.53924]
[1779633962643,39.55,76380.37,99.8,-0.1756,0.00012,13.53768]
[1779633968011,39.55,76377.58,99.8,-0.17595,0.00012,13.55394]
[1779633974007,39.55,76369.6,99.8,-0.17693,0.00013,13.6005]
[1779633976473,39.54,76355.49,99.8,-0.1787,0.00013,13.68345]
[1779633978655,39.54,76358.41,99.8,-0.17833,0.00013,13.66622]
[1779633979042,39.54,76349.68,99.8,-0.17942,0.00013,13.7173]
[1779633984077,39.54,76350.7,99.8,-0.17928,0.00013,13.7106]
[1779633986091,39.54,76359.38,99.8,-0.17818,0.00013,13.65901]
[1779633989891,39.54,76362.31,99.8,-0.17781,0.00013,13.64154]
[1779633989926,39.54,76362.31,99.8,-0.17781,0.00013,13.64154]
[1779633990025,39.54,76362.31,99.8,-0.17781,0.00013,13.64154]
[1779633990645,39.54,76370.7,99.8,-0.17675,0.00013,13.59186]
[1779633990878,39.54,76370.7,99.8,-0.17675,0.00013,13.59186]
[1779633995171,39.54,76382.26,99.8,-0.17526,0.00012,13.51845]
[1779633995707,39.54,76382.26,99.8,-0.17526,0.00012,13.51845]
[1779633995929,39.54,76382.7,99.8,-0.17521,0.00012,13.5159]
[1779633999335,39.54,76385.88,99.8,-0.17481,0.00012,13.49692]
[1779633999562,39.54,76385.88,99.8,-0.17481,0.00012,13.49692]
[1779634006235,39.54,76381.16,99.8,-0.17539,0.00012,13.52471]
[1779634007687,39.54,76381.16,99.8,-0.17539,0.00012,13.52471]
[1779634013285,39.54,76380.16,99.8,-0.17551,0.00012,13.53017]
[1779634018320,39.53,76379.76,99.8,-0.17555,0.00012,13.53229]
[1779634024362,39.53,76380.11,99.8,-0.1755,0.00012,13.52998]
[1779634025969,39.53,76380.11,99.8,-0.1755,0.00012,13.52998]
[1779634026042,39.53,76380.11,99.8,-0.1755,0.00012,13.52998]
[1779634026114,39.53,76380.11,99.8,-0.1755,0.00012,13.52998]
[1779634026794,39.53,76375.81,99.8,-0.17604,0.00012,13.55535]
[1779634030428,39.53,76375.5,99.8,-0.17608,0.00012,13.55739]
[1779634036446,39.53,76374.5,99.8,-0.1762,0.00013,13.56293]
[1779634041480,39.53,76376.49,99.8,-0.17594,0.00012,13.55079]
[1779634048530,39.53,76376.4,99.8,-0.17595,0.00012,13.55093]
[1779634049653,39.53,76376.4,99.8,-0.17595,0.00012,13.55093]
[1779634050033,39.53,76376.02,99.8,-0.17599,0.00012,13.55313]
[1779634055582,39.53,76376.13,99.8,-0.17593,0.00012,13.54715]
[1779634062631,39.53,76376.17,99.8,-0.17591,0.00012,13.54657]
[1779634067666,39.53,76374.99,99.8,-0.17606,0.00012,13.55325]
[1779634072701,39.53,76375.39,99.8,-0.176,0.00012,13.55056]
[1779634075621,39.53,76375.47,99.8,-0.17599,0.00012,13.55001]
[1779634075629,39.53,76375.47,99.8,-0.17599,0.00012,13.55001]
[1779634075631,39.53,76375.47,99.8,-0.17599,0.00012,13.55001]
[1779634077621,39.52,76375.48,99.8,-0.17598,0.00012,13.54976]
[1779634077626,39.52,76375.48,99.8,-0.17598,0.00012,13.54976]
[1779634082771,39.52,76368.49,99.8,-0.17684,0.00013,13.59047]
[1779634084787,39.52,76367.87,99.8,-0.17692,0.00013,13.59402]
[1779634089821,39.52,76364.08,99.8,-0.17739,0.00013,13.61622]
[1779634095094,39.52,76363.19,99.8,-0.1775,0.00013,13.62143]
[1779634100474,39.52,76363.78,99.8,-0.17743,0.00013,13.6179]
[1779634100484,39.52,76363.78,99.8,-0.17743,0.00013,13.6179]
[1779634105933,39.52,76366.15,99.8,-0.17712,0.00013,13.60324]
[1779634112992,39.52,76366.0,99.8,-0.17707,0.00013,13.59826]
[1779634118027,39.51,76366.07,99.8,-0.17705,0.00013,13.59732]
[1779634123063,39.51,76364.64,99.8,-0.17722,0.00013,13.60527]
[1779634128098,39.51,76365.0,99.8,-0.17716,0.00013,13.60261]
[1779634133133,39.51,76364.95,99.8,-0.17716,0.00013,13.60237]
[1779634138169,39.51,76364.73,99.8,-0.17717,0.00013,13.60311]
[1779634143205,39.5,76364.94,99.8,-0.17714,0.00013,13.60129]
[1779634147352,39.5,76364.84,99.8,-0.17714,0.00013,13.60154]
[1779634147470,39.5,76364.84,99.8,-0.17714,0.00013,13.60154]
[1779634147474,39.5,76364.84,99.8,-0.17714,0.00013,13.60154]
[1779634147759,39.5,76364.84,99.8,-0.17714,0.00013,13.60154]
[1779634147793,39.5,76364.84,99.8,-0.17714,0.00013,13.60154]
[1779634147881,39.5,76362.22,99.8,-0.17747,0.00013,13.6168]
[1779634148060,39.5,76362.22,99.8,-0.17747,0.00013,13.6168]
[1779634148567,39.5,76362.22,99.8,-0.17747,0.00013,13.6168]
[1779634148590,39.5,76348.44,99.8,-0.1792,0.00013,13.69823]
[1779634149624,39.5,76348.44,99.8,-0.1792,0.00013,13.69823]
[1779634150986,39.5,76349.98,99.8,-0.17901,0.00013,13.68906]
[1779634152711,39.5,76349.03,99.8,-0.17913,0.00013,13.6946]
[1779634155256,39.5,76342.68,99.8,-0.17992,0.00013,13.73175]
[1779634155595,39.5,76342.68,99.8,-0.17992,0.00013,13.73175]
[1779634155858,39.5,76341.46,99.8,-0.18008,0.00013,13.73882]
[1779634156865,39.5,76341.46,99.8,-0.18008,0.00013,13.73882]
[1779634161407,39.5,76336.8,99.8,-0.18067,0.00013,13.76635]
[1779634163929,39.5,76336.66,99.8,-0.18069,0.00013,13.76717]
[1779634163997,39.5,76336.66,99.8,-0.18069,0.00013,13.76717]
[1779634164361,39.5,76327.59,99.8,-0.18185,0.00013,13.8209]
[1779634169396,39.5,76325.79,99.8,-0.1821,0.00013,13.83239]
[1779634174648,39.51,76323.47,99.8,-0.18236,0.00013,13.84176]
[1779634176227,39.51,76322.83,99.8,-0.18245,0.00013,13.84587]
[1779634176300,39.51,76322.83,99.8,-0.18245,0.00013,13.84587]
[1779634177381,39.51,76318.7,99.8,-0.18299,0.00013,13.87035]
[1779634177388,39.51,76318.7,99.8,-0.18299,0.00013,13.87035]
[1779634177455,39.51,76314.0,99.8,-0.18359,0.00013,13.89813]
[1779634179307,39.51,76312.39,99.8,-0.1838,0.00013,13.90774]
[1779634179734,39.51,76312.39,99.8,-0.1838,0.00013,13.90774]
[1779634179876,39.51,76312.39,99.8,-0.1838,0.00013,13.90774]
[1779634185510,39.51,76311.47,99.8,-0.18394,0.00013,13.914]
[1779634188546,39.51,76317.03,99.8,-0.18323,0.00013,13.88154]
[1779634189827,39.51,76316.03,99.8,-0.18336,0.00013,13.88757]
[1779634189859,39.51,76316.03,99.8,-0.18336,0.00013,13.88757]
[1779634190587,39.52,76319.07,99.8,-0.18297,0.00013,13.86982]
[1779634195572,39.52,76328.47,99.8,-0.18179,0.00013,13.81546]
[1779634195574,39.52,76328.47,99.8,-0.18179,0.00013,13.81546]
[1779634197936,39.52,76326.63,99.8,-0.18204,0.00013,13.82675]
[1779634198387,39.52,76327.06,99.8,-0.18198,0.00013,13.82444]
[1779634198460,39.52,76327.06,99.8,-0.18198,0.00013,13.82444]
[1779634200272,39.52,76334.24,99.8,-0.18108,0.00013,13.78263]
[1779634200395,39.52,76334.24,99.8,-0.18108,0.00013,13.78263]
[1779634201952,39.52,76327.2,99.8,-0.18198,0.00013,13.82438]
[1779634202018,39.52,76319.97,99.8,-0.18291,0.00013,13.86715]
[1779634202256,39.52,76319.97,99.8,-0.18291,0.00013,13.86715]
[1779634202332,39.52,76319.97,99.8,-0.18291,0.00013,13.86715]
[1779634202629,39.53,76309.27,99.8,-0.18429,0.00013,13.93033]
[1779634204161,39.53,76309.36,99.8,-0.18428,0.00013,13.92989]
[1779634204297,39.53,76309.36,99.8,-0.18428,0.00013,13.92989]
[1779634205695,39.53,76309.83,99.8,-0.18422,0.00013,13.92721]
[1779634211444,39.53,76308.62,99.8,-0.18439,0.00013,13.93487]
[1779634211571,39.53,76308.62,99.8,-0.18439,0.00013,13.93487]
[1779634212983,39.53,76301.58,99.8,-0.1853,0.00013,13.97632]
[1779634216917,39.53,76307.39,99.8,-0.18456,0.00013,13.94229]
[1779634217259,39.53,76309.99,99.8,-0.18422,0.00013,13.92708]
[1779634217627,39.53,76309.99,99.8,-0.18422,0.00013,13.92708]
[1779634217921,39.53,76323.52,99.8,-0.18249,0.00013,13.8476]
[1779634218704,39.53,76323.52,99.8,-0.18249,0.00013,13.8476]
[1779634222348,39.53,76326.92,99.8,-0.18207,0.00013,13.82838]
[1779634225993,39.53,76328.1,99.8,-0.18193,0.00013,13.82203]
[1779634226020,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226036,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226184,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226194,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226282,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226376,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226395,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226455,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226613,39.54,76329.07,99.8,-0.18181,0.00013,13.81653]
[1779634226797,39.54,76341.65,99.8,-0.18021,0.00013,13.74249]
[1779634228214,39.54,76347.76,99.8,-0.17944,0.00013,13.70661]
[1779634228810,39.54,76355.24,99.8,-0.1785,0.00013,13.66268]
[1779634229751,39.54,76355.24,99.8,-0.1785,0.00013,13.66268]
[1779634229818,39.54,76360.77,99.8,-0.17781,0.00013,13.63029]
[1779634231091,39.54,76363.28,99.8,-0.17749,0.00013,13.61561]
[1779634231251,39.54,76363.28,99.8,-0.17749,0.00013,13.61561]
[1779634231796,39.54,76363.28,99.8,-0.17749,0.00013,13.61561]
[1779634232728,39.54,76364.75,99.8,-0.17727,0.00013,13.60204]
[1779634232831,39.54,76364.75,99.8,-0.17727,0.00013,13.60204]
[1779634232870,39.54,76364.75,99.8,-0.17727,0.00013,13.60204]
[1779634233456,39.54,76364.92,99.8,-0.17725,0.00013,13.60122]
[1779634234026,39.54,76368.43,99.8,-0.17681,0.00013,13.58066]
[1779634239888,39.54,76371.25,99.8,-0.17649,0.00013,13.5654]
[1779634244478,39.55,76372.89,99.8,-0.1763,0.00013,13.55668]
[1779634244485,39.55,76372.89,99.8,-0.1763,0.00013,13.55668]
[1779634244489,39.55,76372.89,99.8,-0.1763,0.00013,13.55668]
[1779634244649,39.55,76372.89,99.8,-0.1763,0.00013,13.55668]
[1779634244924,39.55,76378.73,99.8,-0.17558,0.00012,13.52242]
[1779634245515,39.55,76378.73,99.8,-0.17558,0.00012,13.52242]
[1779634245919,39.55,76378.73,99.8,-0.17558,0.00012,13.52242]
[1779634248983,39.55,76382.0,99.8,-0.17518,0.00012,13.50354]
[1779634248994,39.55,76382.0,99.8,-0.17518,0.00012,13.50354]
[1779634249560,39.55,76383.45,99.8,-0.175,0.00012,13.49512]
[1779634249958,39.55,76387.39,99.8,-0.17452,0.00012,13.47199]
[1779634254994,39.55,76383.07,99.8,-0.17506,0.00012,13.49811]
[1779634260049,39.56,76385.15,99.8,-0.17482,0.00012,13.48628]
[1779634263399,39.56,76386.28,99.8,-0.17468,0.00012,13.47982]
[1779634264743,39.56,76390.02,99.8,-0.17422,0.00012,13.45797]
[1779634267183,39.56,76397.72,99.8,-0.17327,0.00012,13.41273]
[1779634267195,39.56,76397.72,99.8,-0.17327,0.00012,13.41273]
[1779634270477,39.56,76406.57,99.8,-0.17219,0.00012,13.36094]
[1779634276728,39.56,76402.08,99.8,-0.17276,0.00012,13.38838]
[1779634282190,39.57,76395.71,99.8,-0.17357,0.00012,13.42691]
[1779634287225,39.57,76396.69,99.8,-0.17346,0.00012,13.42158]
[1779634292260,39.57,76394.32,99.8,-0.17371,0.00012,13.43101]
[1779634293222,39.57,76394.32,99.8,-0.17371,0.00012,13.43101]
[1779634298302,39.57,76394.13,99.8,-0.17375,0.00012,13.43261]
[1779634300488,39.57,76394.16,99.8,-0.17374,0.00012,13.43251]
[1779634300538,39.57,76394.2,99.8,-0.17374,0.00012,13.43244]
[1779634306358,39.57,76394.56,99.8,-0.17369,0.00012,13.42993]
[1779634311812,39.57,76395.01,99.8,-0.17363,0.00012,13.42699]
[1779634315583,39.57,76395.25,99.8,-0.17359,0.00012,13.42531]
[1779634321531,39.57,76394.71,99.8,-0.17365,0.00012,13.42807]
[1779634321763,39.57,76394.71,99.8,-0.17365,0.00012,13.42807]
[1779634327505,39.57,76395.56,99.8,-0.17354,0.00012,13.42259]
[1779634333121,39.56,76395.32,99.8,-0.17356,0.00012,13.42377]
[1779634338126,39.56,76395.39,99.8,-0.17355,0.00012,13.42318]
[1779634343617,39.56,76394.75,99.8,-0.17362,0.00012,13.42644]
[1779634348652,39.56,76395.2,99.8,-0.17356,0.00012,13.42349]
[1779634353687,39.56,76395.04,99.8,-0.17352,0.00012,13.4191]
[1779634360922,39.56,76394.74,99.8,-0.17356,0.00012,13.42072]
[1779634366778,39.56,76394.69,99.8,-0.17355,0.00012,13.42048]
[1779634371814,39.56,76395.08,99.8,-0.1735,0.00012,13.41791]
[1779634376849,39.56,76395.47,99.8,-0.17344,0.00012,13.41536]
[1779634381626,39.56,76395.51,99.8,-0.17344,0.00012,13.41493]
[1779634386919,39.55,76395.61,99.8,-0.17342,0.00012,13.41406]
[1779634391954,39.55,76396.13,99.8,-0.17335,0.00012,13.41076]
[1779634396990,39.55,76398.86,99.8,-0.17301,0.00012,13.39444]
[1779634402027,39.55,76403.31,99.8,-0.17246,0.00012,13.36797]
[1779634403920,39.55,76405.09,99.8,-0.17224,0.00012,13.35743]
[1779634403949,39.55,76405.09,99.8,-0.17224,0.00012,13.35743]
[1779634403963,39.55,76405.09,99.8,-0.17224,0.00012,13.35743]
[1779634404042,39.55,76408.44,99.8,-0.17183,0.00012,13.3376]
[1779634406056,39.55,76416.04,99.8,-0.17089,0.00012,13.29235]
[1779634411092,39.55,76416.65,99.8,-0.17076,0.00012,13.2833]
[1779634416128,39.55,76417.37,99.8,-0.17066,0.00012,13.27866]
[1779634417202,39.55,76417.37,99.8,-0.17066,0.00012,13.27866]
[1779634423935,39.55,76412.98,99.8,-0.17119,0.00012,13.30413]
[1779634432242,39.54,76412.47,99.8,-0.17123,0.00012,13.3061]
[1779634436787,39.54,76417.21,99.8,-0.17064,0.00012,13.27771]
[1779634441588,39.54,76422.08,99.8,-0.17004,0.00012,13.24856]
[1779634443674,39.54,76415.57,99.8,-0.17084,0.00012,13.28709]
[1779634444325,39.54,76424.44,99.8,-0.16975,0.00012,13.23429]
[1779634450054,39.54,76427.19,99.8,-0.16941,0.00012,13.21794]
[1779634455403,39.54,76429.69,99.8,-0.16911,0.00012,13.20312]
[1779634460567,39.54,76430.26,99.8,-0.16904,0.00012,13.19981]
[1779634466480,39.54,76426.93,99.8,-0.16945,0.00012,13.21973]
[1779634471514,39.54,76425.06,99.8,-0.16963,0.00012,13.22587]
[1779634473814,39.54,76425.01,99.8,-0.16964,0.00012,13.22618]
[1779634474012,39.54,76424.85,99.8,-0.16966,0.00012,13.22716]
[1779634474538,39.54,76415.23,99.8,-0.17084,0.00012,13.28422]
[1779634479811,39.54,76415.49,99.8,-0.1708,0.00012,13.2826]
[1779634485618,39.54,76416.15,99.8,-0.17072,0.00012,13.27842]
[1779634490807,39.54,76414.33,99.8,-0.17093,0.00012,13.28901]
[1779634496695,39.54,76414.44,99.8,-0.17091,0.00012,13.28799]
[1779634500911,39.54,76406.8,99.8,-0.17185,0.00012,13.33298]
[1779634506765,39.54,76403.9,99.8,-0.17219,0.00012,13.34944]
[1779634508703,39.54,76404.01,99.8,-0.17217,0.00012,13.34867]
[1779634513774,39.54,76400.67,99.8,-0.17258,0.00012,13.36836]
[1779634519192,39.54,76400.66,99.8,-0.17259,0.00012,13.36851]
[1779634525899,39.54,76397.44,99.8,-0.17299,0.00012,13.3877]
[1779634530793,39.54,76397.68,99.8,-0.17296,0.00012,13.38639]
[1779634535969,39.54,76399.39,99.8,-0.17271,0.00012,13.37147]
[1779634541004,39.54,76399.56,99.8,-0.17269,0.00012,13.37079]
[1779634543882,39.54,76400.19,99.8,-0.17262,0.00012,13.36719]
[1779634544025,39.54,76402.51,99.8,-0.17233,0.00012,13.35352]
[1779634549061,39.54,76406.31,99.8,-0.17186,0.00012,13.33069]
[1779634554314,39.54,76410.33,99.8,-0.17136,0.00012,13.30673]
[1779634554415,39.54,76410.33,99.8,-0.17136,0.00012,13.30673]
[1779634555103,39.54,76410.18,99.8,-0.17138,0.00012,13.3076]
[1779634560138,39.54,76408.99,99.8,-0.17152,0.00012,13.31466]
[1779634565189,39.54,76402.88,99.8,-0.17227,0.00012,13.35068]
[1779634569596,39.54,76402.82,99.8,-0.17228,0.00012,13.35082]
[1779634575250,39.54,76397.1,99.8,-0.17299,0.00012,13.38494]
[1779634580285,39.54,76396.88,99.8,-0.17302,0.00012,13.38655]
[1779634587174,39.54,76396.46,99.8,-0.17308,0.00012,13.38927]
[1779634592369,39.54,76398.04,99.8,-0.17284,0.00012,13.37529]
[1779634597403,39.54,76397.83,99.8,-0.17287,0.00012,13.37678]
[1779634602439,39.54,76398.13,99.8,-0.17284,0.00012,13.37519]
[1779634607474,39.54,76400.22,99.8,-0.17259,0.00012,13.36301]
[1779634608876,39.54,76400.22,99.8,-0.17259,0.00012,13.36301]
[1779634616537,39.54,76396.78,99.8,-0.17301,0.00012,13.38348]
[1779634621641,39.54,76393.86,99.8,-0.17337,0.00012,13.40076]
[1779634630478,39.54,76397.77,99.8,-0.17289,0.00012,13.37751]
[1779634635671,39.54,76398.02,99.8,-0.17286,0.00012,13.37591]
[1779634640706,39.54,76398.47,99.8,-0.1728,0.00012,13.37312]
[1779634645741,39.54,76398.32,99.8,-0.17281,0.00012,13.37383]
[1779634651783,39.54,76398.22,99.8,-0.17277,0.00012,13.36903]
[1779634664875,39.54,76398.11,99.8,-0.17277,0.00012,13.36894]
[1779634671797,39.54,76398.11,99.8,-0.17277,0.00012,13.36894]
[1779634671863,39.54,76398.11,99.8,-0.17277,0.00012,13.36894]
[1779634672935,39.54,76381.54,99.8,-0.17482,0.00012,13.46657]
[1779634674118,39.54,76381.54,99.8,-0.17482,0.00012,13.46657]
[1779634679518,39.53,76381.41,99.8,-0.17481,0.00012,13.46604]
[1779634682361,39.53,76379.88,99.8,-0.17499,0.00012,13.47469]
[1779634688044,39.53,76381.24,99.8,-0.17479,0.00012,13.46525]
[1779634690879,39.52,76381.75,99.8,-0.17472,0.00012,13.46186]
[1779634696097,39.52,76380.67,99.8,-0.17483,0.00012,13.4671]
[1779634702139,39.52,76380.65,99.8,-0.17481,0.00012,13.46607]
[1779634709851,39.51,76380.79,99.8,-0.17478,0.00012,13.4645]
[1779634714758,39.51,76380.72,99.8,-0.17471,0.00012,13.45842]
[1779634715230,39.51,76365.43,99.8,-0.17662,0.00013,13.54875]
[1779634719669,39.51,76363.52,99.8,-0.17685,0.00013,13.55951]
[1779634720265,39.5,76363.63,99.8,-0.17683,0.00013,13.55857]
[1779634725300,39.5,76363.91,99.8,-0.17676,0.00013,13.55552]
[1779634730335,39.5,76363.8,99.8,-0.17675,0.00013,13.55485]
[1779634730856,39.5,76363.8,99.8,-0.17675,0.00013,13.55485]
[1779634731609,39.49,76363.16,99.8,-0.17683,0.00013,13.55838]
[1779634732349,39.49,76360.75,99.8,-0.17713,0.00013,13.57253]
[1779634734025,39.49,76359.3,99.8,-0.17731,0.00013,13.58099]
[1779634739398,39.49,76357.7,99.8,-0.17749,0.00013,13.58964]
[1779634742432,39.49,76363.31,99.8,-0.17678,0.00013,13.55616]
[1779634742861,39.49,76370.59,99.8,-0.17586,0.00013,13.51296]
[1779634743426,39.49,76384.42,99.8,-0.17414,0.00012,13.43098]
[1779634743922,39.49,76384.42,99.8,-0.17414,0.00012,13.43098]
[1779634744248,39.49,76384.42,99.8,-0.17414,0.00012,13.43098]
[1779634744433,39.49,76388.16,99.8,-0.17367,0.00012,13.40886]
[1779634747515,39.49,76388.65,99.8,-0.17361,0.00012,13.40593]
[1779634753496,39.49,76383.17,99.8,-0.17428,0.00012,13.43805]
[1779634756576,39.49,76378.76,99.8,-0.17483,0.00012,13.46386]
[1779634763566,39.48,76378.01,99.8,-0.1749,0.00012,13.4675]
[1779634765581,39.48,76386.04,99.8,-0.1739,0.00012,13.41969]
[1779634770744,39.48,76380.84,99.8,-0.17454,0.00012,13.45026]
[1779634770770,39.48,76380.84,99.8,-0.17454,0.00012,13.45026]
[1779634772839,39.48,76370.35,99.8,-0.1758,0.00013,13.50707]
[1779634772870,39.48,76370.35,99.8,-0.1758,0.00013,13.50707]
[1779634778014,39.48,76369.92,99.8,-0.17584,0.00013,13.50885]
[1779634779890,39.48,76376.57,99.8,-0.175,0.00012,13.46898]
[1779634779900,39.48,76376.57,99.8,-0.175,0.00012,13.46898]
[1779634785631,39.47,76369.53,99.8,-0.17586,0.00013,13.50994]
[1779634789072,39.47,76369.67,99.8,-0.17583,0.00013,13.50857]
[1779634789901,39.47,76369.21,99.8,-0.17588,0.00013,13.51094]
[1779634795831,39.47,76376.61,99.8,-0.17494,0.00012,13.46613]
[1779634799951,39.47,76377.6,99.8,-0.1748,0.00012,13.45972]
[1779634802727,39.47,76370.31,99.8,-0.17571,0.00013,13.50254]
[1779634805579,39.46,76366.44,99.8,-0.17619,0.00013,13.52513]
[1779634810913,39.46,76370.75,99.8,-0.17562,0.00013,13.4982]
[1779634816010,39.46,76365.94,99.8,-0.1762,0.00013,13.52589]
[1779634816956,39.45,76364.31,99.8,-0.1764,0.00013,13.5351]
[1779634823583,39.45,76367.34,99.8,-0.17599,0.00013,13.51562]
[1779634824995,39.45,76369.01,99.8,-0.17577,0.00013,13.5053]
[1779634827020,39.45,76377.43,99.8,-0.1747,0.00012,13.45481]
[1779634832055,39.44,76378.78,99.8,-0.17447,0.00012,13.44105]
[1779634838097,39.44,76378.9,99.8,-0.17444,0.00012,13.43948]
[1779634843132,39.44,76376.08,99.8,-0.17478,0.00013,13.45546]
[1779634848168,39.44,76376.68,99.8,-0.17468,0.00012,13.45105]
[1779634849110,39.44,76376.68,99.8,-0.17468,0.00012,13.45105]
[1779634854150,39.43,76376.16,99.8,-0.17474,0.00013,13.45364]
[1779634858609,39.43,76370.94,99.8,-0.17537,0.00013,13.48363]
[1779634858833,39.43,76363.49,99.8,-0.1763,0.00013,13.52761]
[1779634859246,39.43,76360.64,99.8,-0.17666,0.00013,13.54441]
[1779634860026,39.43,76360.64,99.8,-0.17666,0.00013,13.54441]
[1779634860369,39.43,76360.64,99.8,-0.17666,0.00013,13.54441]
[1779634860466,39.43,76360.64,99.8,-0.17666,0.00013,13.54441]
[1779634860521,39.43,76360.64,99.8,-0.17666,0.00013,13.54441]
[1779634860568,39.43,76361.15,99.8,-0.17659,0.00013,13.54127]
[1779634866298,39.43,76359.01,99.8,-0.17687,0.00013,13.55428]
[1779634871334,39.43,76358.76,99.8,-0.17691,0.00013,13.556]
[1779634872402,39.43,76358.76,99.8,-0.17691,0.00013,13.556]
[1779634872524,39.43,76358.76,99.8,-0.17691,0.00013,13.556]
[1779634872556,39.43,76358.76,99.8,-0.17691,0.00013,13.556]
[1779634872569,39.43,76358.76,99.8,-0.17691,0.00013,13.556]
[1779634872572,39.43,76358.76,99.8,-0.17691,0.00013,13.556]
[1779634872620,39.43,76353.65,99.8,-0.17755,0.00013,13.58632]
[1779634874738,39.43,76346.69,99.8,-0.17844,0.00013,13.62781]
[1779634874884,39.43,76346.69,99.8,-0.17844,0.00013,13.62781]
[1779634877400,39.43,76350.77,99.8,-0.17793,0.00013,13.60387]
[1779634877501,39.43,76352.05,99.8,-0.17777,0.00013,13.59643]
[1779634883365,39.43,76352.01,99.8,-0.17777,0.00013,13.59665]
[1779634888453,39.43,76351.0,99.8,-0.1779,0.00013,13.60263]
[1779634893492,39.43,76350.15,99.8,-0.17796,0.00013,13.60262]
[1779634894271,39.43,76350.15,99.8,-0.17796,0.00013,13.60262]
[1779634894671,39.43,76350.15,99.8,-0.17796,0.00013,13.60262]
[1779634894499,39.43,76361.81,99.8,-0.17649,0.00013,13.53355]
[1779634894903,39.43,76361.81,99.8,-0.17649,0.00013,13.53355]
[1779634895506,39.43,76360.75,99.8,-0.17662,0.00013,13.53992]
[1779634896234,39.43,76360.75,99.8,-0.17662,0.00013,13.53992]
[1779634896723,39.43,76361.75,99.8,-0.1765,0.00013,13.53407]
[1779634900521,39.43,76360.39,99.8,-0.17668,0.00013,13.54236]
[1779634900542,39.43,76360.43,99.8,-0.17667,0.00013,13.5422]
[1779634901943,39.43,76360.52,99.8,-0.17666,0.00013,13.54159]
[1779634902607,39.43,76360.52,99.8,-0.17666,0.00013,13.54159]
[1779634902671,39.43,76349.83,99.8,-0.17801,0.00013,13.60499]
[1779634904061,39.44,76347.35,99.8,-0.17833,0.00013,13.61983]
[1779634906883,39.44,76343.73,99.8,-0.1788,0.00013,13.64164]
[1779634907592,39.44,76343.28,99.8,-0.17885,0.00013,13.64425]
[1779634910684,39.44,76341.67,99.8,-0.17905,0.00013,13.65366]
[1779634910613,39.44,76355.38,99.8,-0.17732,0.00013,13.57244]
[1779634910966,39.44,76355.38,99.8,-0.17732,0.00013,13.57244]
[1779634911325,39.44,76355.38,99.8,-0.17732,0.00013,13.57244]
[1779634911620,39.44,76366.37,99.8,-0.17593,0.00013,13.50718]
[1779634913224,39.44,76370.45,99.8,-0.17542,0.00013,13.48311]
[1779634913634,39.44,76370.3,99.8,-0.17544,0.00013,13.48415]
[1779634915977,39.44,76371.33,99.8,-0.17532,0.00013,13.4782]
[1779634916015,39.44,76371.33,99.8,-0.17532,0.00013,13.4782]
[1779634916655,39.44,76371.82,99.8,-0.17526,0.00013,13.47538]
[1779634918833,39.44,76372.71,99.8,-0.17514,0.00013,13.46977]
[1779634921453,39.43,76375.0,99.8,-0.17485,0.00013,13.45589]
[1779634921707,39.43,76375.0,99.8,-0.17485,0.00013,13.45589]
[1779634921862,39.43,76374.55,99.8,-0.1749,0.00013,13.45842]
[1779634922698,39.43,76388.24,99.8,-0.17319,0.00012,13.377]
[1779634927733,39.43,76390.71,99.8,-0.17288,0.00012,13.36225]
[1779634928235,39.43,76390.71,99.8,-0.17288,0.00012,13.36225]
[1779634928460,39.43,76390.71,99.8,-0.17288,0.00012,13.36225]
[1779634928518,39.43,76390.71,99.8,-0.17288,0.00012,13.36225]
[1779634928740,39.43,76401.24,99.8,-0.17158,0.00012,13.29967]
[1779634928935,39.43,76401.24,99.8,-0.17158,0.00012,13.29967]
[1779634929203,39.43,76401.24,99.8,-0.17158,0.00012,13.29967]
[1779634929524,39.43,76401.24,99.8,-0.17158,0.00012,13.29967]
[1779634929747,39.43,76407.23,99.8,-0.17084,0.00012,13.2643]
[1779634929978,39.43,76407.23,99.8,-0.17084,0.00012,13.2643]
[1779634930754,39.43,76418.06,99.8,-0.16951,0.00012,13.19996]
[1779634930816,39.43,76418.06,99.8,-0.16951,0.00012,13.19996]
[1779634931606,39.43,76418.06,99.8,-0.16951,0.00012,13.19996]
[1779634931755,39.43,76418.06,99.8,-0.16951,0.00012,13.19996]
[1779634933820,39.44,76417.37,99.8,-0.1696,0.00012,13.2043]
[1779634935793,39.44,76416.73,99.8,-0.16968,0.00012,13.20812]
[1779634937941,39.44,76416.33,99.8,-0.16973,0.00012,13.21057]
[1779634940173,39.44,76416.37,99.8,-0.16973,0.00012,13.21043]
[1779634940189,39.44,76416.37,99.8,-0.16973,0.00012,13.21043]
[1779634940336,39.44,76416.37,99.8,-0.16973,0.00012,13.21043]
[1779634941181,39.44,76417.78,99.8,-0.16956,0.00012,13.20214]
[1779634942675,39.44,76420.58,99.8,-0.16922,0.00012,13.1855]
[1779634944474,39.44,76428.0,99.8,-0.16831,0.00012,13.14141]
[1779634944563,39.44,76428.2,99.8,-0.16829,0.00012,13.14039]
[1779634950406,39.44,76426.36,99.8,-0.16851,0.00012,13.15097]
[1779634950507,39.44,76425.87,99.8,-0.16856,0.00012,13.1537]
[1779634955933,39.44,76426.84,99.8,-0.1684,0.00012,13.14329]
[1779634959270,39.44,76426.01,99.8,-0.16851,0.00012,13.14841]
[1779634959423,39.44,76426.01,99.8,-0.16851,0.00012,13.14841]
[1779634959650,39.44,76426.01,99.8,-0.16851,0.00012,13.14841]
[1779634960482,39.44,76426.73,99.8,-0.16843,0.00012,13.14432]
[1779634960583,39.44,76435.51,99.8,-0.16736,0.00012,13.0922]
[1779634964350,39.44,76436.55,99.8,-0.16724,0.00012,13.08638]
[1779634964719,39.44,76436.55,99.8,-0.16724,0.00012,13.08638]
[1779634965785,39.44,76424.48,99.8,-0.16872,0.00012,13.15851]
[1779634966097,39.44,76424.48,99.8,-0.16872,0.00012,13.15851]
[1779634966243,39.44,76421.83,99.8,-0.16904,0.00012,13.17421]
[1779634967716,39.44,76421.83,99.8,-0.16904,0.00012,13.17421]
[1779634975169,39.44,76428.85,99.8,-0.16819,0.00012,13.1331]
[1779634978124,39.44,76433.07,99.8,-0.16769,0.00012,13.10837]
[1779634978315,39.44,76433.07,99.8,-0.16769,0.00012,13.10837]
[1779634984134,39.45,76431.7,99.8,-0.16788,0.00012,13.11768]
[1779634991184,39.45,76432.63,99.8,-0.16779,0.00012,13.11329]
[1779634992581,39.45,76432.63,99.8,-0.16779,0.00012,13.11329]
[1779634994320,39.45,76431.62,99.8,-0.16792,0.00012,13.11963]
[1779634994511,39.45,76431.62,99.8,-0.16792,0.00012,13.11963]
[1779634995528,39.45,76416.36,99.8,-0.16979,0.00012,13.21091]
[1779634996547,39.45,76416.36,99.8,-0.16979,0.00012,13.21091]
[1779634997714,39.45,76416.53,99.8,-0.16977,0.00012,13.20994]
[1779635003268,39.46,76410.53,99.8,-0.17051,0.00012,13.24578]
[1779635005954,39.46,76410.36,99.8,-0.17053,0.00012,13.24678]
[1779635008666,39.46,76410.87,99.8,-0.17047,0.00012,13.24374]
[1779635014344,39.46,76410.9,99.8,-0.17042,0.00012,13.23856]
[1779635019380,39.46,76410.39,99.8,-0.17048,0.00012,13.24167]
[1779635025422,39.46,76412.34,99.8,-0.17025,0.00012,13.23019]
[1779635026582,39.46,76412.34,99.8,-0.17025,0.00012,13.23019]
[1779635032472,39.46,76411.66,99.8,-0.17034,0.00012,13.23448]
[1779635034396,39.46,76411.64,99.8,-0.17034,0.00012,13.23463]
[1779635034708,39.46,76411.64,99.8,-0.17034,0.00012,13.23466]
[1779635036088,39.46,76407.79,99.8,-0.17081,0.00012,13.25741]
[1779635036499,39.46,76407.68,99.8,-0.17082,0.00012,13.2579]
[1779635037315,39.46,76407.68,99.8,-0.17082,0.00012,13.2579]
[1779635037506,39.46,76407.23,99.8,-0.17088,0.00012,13.26058]
[1779635038013,39.46,76407.23,99.8,-0.17088,0.00012,13.26058]
[1779635038513,39.46,76404.82,99.8,-0.17117,0.00012,13.27491]
[1779635043548,39.46,76405.04,99.8,-0.17114,0.00012,13.27355]
[1779635048232,39.46,76409.91,99.8,-0.17055,0.00012,13.24469]
[1779635052358,39.46,76412.45,99.8,-0.17024,0.00012,13.22976]
[1779635056638,39.46,76422.51,99.8,-0.16901,0.00012,13.17038]
[1779635059733,39.46,76423.04,99.8,-0.16895,0.00012,13.16749]
[1779635059806,39.46,76423.04,99.8,-0.16895,0.00012,13.16749]
[1779635059876,39.46,76428.75,99.8,-0.16826,0.00012,13.13364]
[1779635060087,39.46,76428.75,99.8,-0.16826,0.00012,13.13364]
[1779635060833,39.46,76432.96,99.8,-0.16775,0.00012,13.10876]
[1779635061032,39.46,76432.96,99.8,-0.16775,0.00012,13.10876]
[1779635062056,39.46,76434.88,99.8,-0.16752,0.00012,13.09753]
[1779635062370,39.46,76434.88,99.8,-0.16752,0.00012,13.09753]
[1779635063311,39.46,76436.27,99.8,-0.16736,0.00012,13.08947]
[1779635063720,39.46,76436.27,99.8,-0.16736,0.00012,13.08947]
[1779635063802,39.46,76436.44,99.8,-0.16734,0.00012,13.08868]
[1779635065121,39.46,76436.79,99.8,-0.1673,0.00012,13.0867]
[1779635065158,39.46,76436.79,99.8,-0.1673,0.00012,13.0867]
[1779635070670,39.46,76439.43,99.8,-0.16698,0.00012,13.07131]
[1779635070989,39.46,76443.24,99.8,-0.16652,0.00012,13.04868]
[1779635071034,39.46,76443.24,99.8,-0.16652,0.00012,13.04868]
[1779635071475,39.46,76443.24,99.8,-0.16652,0.00012,13.04868]
[1779635076780,39.47,76449.56,99.8,-0.16572,0.00012,13.00653]
[1779635081815,39.47,76450.08,99.8,-0.16568,0.00012,13.0042]
[1779635086850,39.47,76448.72,99.8,-0.16585,0.00012,13.01306]
[1779635091885,39.47,76449.96,99.8,-0.16572,0.00012,13.00642]
[1779635096022,39.48,76452.87,99.8,-0.16538,0.00012,12.98974]
[1779635096126,39.48,76452.87,99.8,-0.16538,0.00012,12.98974]
[1779635096920,39.48,76457.25,99.8,-0.16485,0.00012,12.96364]
[1779635101955,39.48,76458.17,99.8,-0.16475,0.00012,12.95828]
[1779635105983,39.48,76445.81,99.8,-0.16624,0.00012,13.03186]
[1779635108677,39.48,76446.55,99.8,-0.16614,0.00012,13.02737]
[1779635108779,39.48,76446.57,99.8,-0.16614,0.00012,13.02709]
[1779635110895,39.48,76446.5,99.8,-0.16615,0.00012,13.0275]
[1779635110995,39.48,76446.5,99.8,-0.16615,0.00012,13.0275]
[1779635117066,39.48,76440.78,99.8,-0.16684,0.00012,13.0618]
[1779635122395,39.48,76440.75,99.8,-0.16685,0.00012,13.0622]
[1779635125583,39.48,76432.57,99.8,-0.16785,0.00012,13.11093]
[1779635131369,39.48,76426.17,99.8,-0.16862,0.00012,13.14886]
[1779635131455,39.48,76426.17,99.8,-0.16862,0.00012,13.14886]
[1779635131528,39.48,76424.82,99.8,-0.16874,0.00012,13.15175]
[1779635133710,39.48,76420.11,99.8,-0.16932,0.00012,13.17982]
[1779635140227,39.48,76420.24,99.8,-0.16931,0.00012,13.17946]
[1779635145262,39.48,76420.56,99.8,-0.16928,0.00012,13.17783]
[1779635150296,39.48,76420.75,99.8,-0.16926,0.00012,13.17695]
[1779635155332,39.48,76423.53,99.8,-0.16892,0.00012,13.16065]
[1779635160369,39.48,76420.2,99.8,-0.16933,0.00012,13.18066]
[1779635161370,39.48,76420.2,99.8,-0.16933,0.00012,13.18066]
[1779635163880,39.48,76420.62,99.8,-0.16928,0.00012,13.17823]
[1779635163922,39.48,76421.08,99.8,-0.16923,0.00012,13.17557]
[1779635164315,39.48,76421.08,99.8,-0.16923,0.00012,13.17557]
[1779635164512,39.48,76411.8,99.8,-0.17037,0.00012,13.23078]
[1779635171446,39.48,76406.49,99.8,-0.17102,0.00012,13.26207]
[1779635177489,39.48,76407.27,99.8,-0.17092,0.00012,13.25731]
[1779635182524,39.48,76406.94,99.8,-0.17096,0.00012,13.25918]
[1779635183872,39.48,76406.94,99.8,-0.17096,0.00012,13.25918]
[1779635187392,39.48,76401.21,99.8,-0.17167,0.00012,13.29347]
[1779635193605,39.48,76399.06,99.8,-0.1719,0.00012,13.30177]
[1779635198899,39.48,76399.06,99.8,-0.17191,0.00012,13.30215]
[1779635198970,39.48,76387.87,99.8,-0.1733,0.00012,13.36866]
[1779635204927,39.48,76383.41,99.8,-0.17385,0.00012,13.39503]
[1779635206695,39.48,76375.6,99.8,-0.17482,0.00013,13.4412]
[1779635211734,39.48,76374.41,99.8,-0.17496,0.00013,13.44781]
[1779635214755,39.48,76366.02,99.8,-0.17601,0.00013,13.49719]
[1779635219790,39.48,76365.6,99.8,-0.17605,0.00013,13.49893]
[1779635222520,39.48,76365.65,99.8,-0.17603,0.00013,13.49836]
[1779635227846,39.48,76365.2,99.8,-0.17607,0.00013,13.50024]
[1779635232881,39.47,76365.39,99.8,-0.17604,0.00013,13.4985]
[1779635239931,39.47,76365.05,99.8,-0.17606,0.00013,13.49973]
[1779635244966,39.47,76364.87,99.8,-0.17607,0.00013,13.50024]
[1779635255036,39.46,76365.06,99.8,-0.17598,0.00013,13.49298]
[1779635261078,39.46,76364.67,99.8,-0.17602,0.00013,13.4947]
[1779635266385,39.46,76363.05,99.8,-0.17621,0.00013,13.50377]
[1779635272155,39.46,76361.78,99.8,-0.17636,0.00013,13.51061]
[1779635278558,39.46,76361.75,99.8,-0.17635,0.00013,13.51031]
[1779635278584,39.46,76361.75,99.8,-0.17635,0.00013,13.51031]
[1779635283775,39.45,76355.71,99.8,-0.17709,0.00013,13.54524]
[1779635289273,39.45,76356.83,99.8,-0.17693,0.00013,13.53743]
[1779635291327,39.45,76356.83,99.8,-0.17693,0.00013,13.53743]
[1779635291444,39.45,76356.83,99.8,-0.17693,0.00013,13.53743]
[1779635297781,39.45,76362.47,99.8,-0.1762,0.00013,13.50318]
[1779635304379,39.44,76362.86,99.8,-0.17613,0.00013,13.49984]
[1779635313442,39.44,76362.74,99.8,-0.17607,0.00013,13.49436]
[1779635315457,39.44,76371.8,99.8,-0.17493,0.00013,13.44038]
[1779635316406,39.44,76371.8,99.8,-0.17493,0.00013,13.44038]
[1779635317037,39.44,76371.8,99.8,-0.17493,0.00013,13.44038]
[1779635317116,39.44,76375.39,99.8,-0.17448,0.00013,13.41891]
[1779635317356,39.44,76375.39,99.8,-0.17448,0.00013,13.41891]
[1779635317607,39.44,76375.39,99.8,-0.17448,0.00013,13.41891]
[1779635317914,39.44,76392.75,99.8,-0.17232,0.00012,13.31596]
[1779635318504,39.44,76392.75,99.8,-0.17232,0.00012,13.31596]
[1779635319405,39.44,76396.67,99.8,-0.17184,0.00012,13.29293]
[1779635320066,39.44,76396.84,99.8,-0.17182,0.00012,13.29222]
[1779635322202,39.44,76396.89,99.8,-0.17183,0.00012,13.2924]
[1779635328548,39.44,76397.35,99.8,-0.17179,0.00012,13.29049]
[1779635333774,39.45,76397.35,99.8,-0.17179,0.00012,13.29076]
[1779635339625,39.45,76401.01,99.8,-0.17137,0.00012,13.2704]
[1779635347606,39.45,76400.65,99.8,-0.17142,0.00012,13.27302]
[1779635352716,39.46,76399.74,99.8,-0.17157,0.00012,13.27993]
[1779635358758,39.46,76401.11,99.8,-0.17141,0.00012,13.27263]
[1779635363793,39.46,76400.68,99.8,-0.17148,0.00012,13.27589]
[1779635369179,39.46,76403.91,99.8,-0.17109,0.00012,13.25717]
[1779635369246,39.46,76403.91,99.8,-0.17109,0.00012,13.25717]
[1779635369335,39.46,76403.91,99.8,-0.17109,0.00012,13.25717]
[1779635369487,39.46,76403.91,99.8,-0.17109,0.00012,13.25717]
[1779635369835,39.46,76407.99,99.8,-0.17059,0.00012,13.23306]
[1779635375536,39.46,76409.72,99.8,-0.17032,0.00012,13.21727]
[1779635380912,39.46,76416.52,99.8,-0.16946,0.00012,13.17578]
[1779635382140,39.46,76416.52,99.8,-0.16946,0.00012,13.17578]
[1779635385354,39.46,76419.62,99.8,-0.16908,0.00012,13.15694]
[1779635385819,39.46,76419.62,99.8,-0.16908,0.00012,13.15694]
[1779635387386,39.46,76414.72,99.8,-0.16968,0.00012,13.186]
[1779635387961,39.46,76412.73,99.8,-0.16992,0.00012,13.19787]
[1779635388234,39.46,76412.73,99.8,-0.16992,0.00012,13.19787]
[1779635388473,39.46,76412.73,99.8,-0.16992,0.00012,13.19787]
[1779635390642,39.46,76412.73,99.8,-0.16992,0.00012,13.19791]
[1779635390982,39.46,76411.93,99.8,-0.17002,0.00012,13.20269]
[1779635396058,39.46,76412.15,99.8,-0.16998,0.00012,13.20079]
[1779635396463,39.46,76412.22,99.8,-0.16997,0.00012,13.20023]
[1779635399256,39.45,76412.18,99.8,-0.16997,0.00012,13.20004]
[1779635405082,39.45,76415.56,99.8,-0.16954,0.00012,13.1792]
[1779635405510,39.45,76415.56,99.8,-0.16954,0.00012,13.1792]
[1779635406089,39.45,76415.66,99.8,-0.16952,0.00012,13.17849]
[1779635407767,39.45,76415.66,99.8,-0.16952,0.00012,13.17849]
[1779635411943,39.45,76418.5,99.8,-0.16918,0.00012,13.16188]
[1779635412103,39.45,76418.5,99.8,-0.16918,0.00012,13.16188]
[1779635412131,39.45,76419.25,99.8,-0.16909,0.00012,13.15749]
[1779635413156,39.45,76419.25,99.8,-0.16909,0.00012,13.15749]
[1779635413248,39.45,76419.25,99.8,-0.16909,0.00012,13.15749]
[1779635414145,39.45,76419.24,99.8,-0.16909,0.00012,13.15753]
[1779635415588,39.45,76419.24,99.8,-0.16909,0.00012,13.15753]
[1779635415689,39.45,76419.24,99.8,-0.16909,0.00012,13.15768]
[1779635421004,39.45,76419.79,99.8,-0.16902,0.00012,13.15422]
[1779635427238,39.45,76418.03,99.8,-0.16922,0.00012,13.16374]
[1779635429258,39.45,76418.04,99.8,-0.16921,0.00012,13.16357]
[1779635438315,39.45,76417.98,99.8,-0.16915,0.00012,13.15785]
[1779635443350,39.44,76418.6,99.8,-0.16907,0.00012,13.15374]
[1779635448737,39.44,76418.56,99.8,-0.16907,0.00012,13.15371]
[1779635457448,39.44,76417.84,99.8,-0.16914,0.00012,13.15699]
[1779635462483,39.44,76415.81,99.8,-0.16938,0.00012,13.16861]
[1779635467519,39.44,76414.33,99.8,-0.16955,0.00012,13.17689]
[1779635470835,39.44,76414.33,99.8,-0.16955,0.00012,13.17689]
[1779635477589,39.43,76415.31,99.8,-0.16941,0.00012,13.17002]
[1779635482795,39.43,76415.23,99.8,-0.16941,0.00012,13.1703]
[1779635493707,39.43,76415.41,99.8,-0.16932,0.00012,13.16282]
[1779635499748,39.43,76415.4,99.8,-0.16931,0.00012,13.16226]
[1779635503109,39.42,76415.37,99.8,-0.16931,0.00012,13.16226]
[1779635510395,39.42,76415.37,99.8,-0.1693,0.00012,13.16208]
[1779635515861,39.42,76415.24,99.8,-0.1693,0.00012,13.16182]
[1779635519307,39.42,76414.94,99.8,-0.16933,0.00012,13.16352]
[1779635524887,39.42,76415.7,99.8,-0.16923,0.00012,13.15856]
[1779635527869,39.42,76415.7,99.8,-0.16923,0.00012,13.15832]
[1779635528914,39.42,76415.7,99.8,-0.16922,0.00012,13.15809]
[1779635529927,39.42,76415.7,99.8,-0.16922,0.00012,13.15801]
[1779635531998,39.42,76416.09,99.8,-0.16917,0.00012,13.15561]
[1779635538015,39.42,76416.13,99.8,-0.16915,0.00012,13.15484]
[1779635540250,39.42,76416.13,99.8,-0.16915,0.00012,13.15484]
[1779635540390,39.41,76416.13,99.8,-0.16915,0.00012,13.15471]
[1779635542314,39.41,76416.13,99.8,-0.16915,0.00012,13.15471]
[1779635549414,39.41,76416.02,99.8,-0.16916,0.00012,13.15518]
[1779635550929,39.41,76416.02,99.8,-0.16915,0.00012,13.15481]
[1779635558157,39.41,76416.83,99.8,-0.169,0.00012,13.14446]
[1779635567220,39.41,76416.56,99.8,-0.16902,0.00012,13.14567]
[1779635567769,39.41,76416.56,99.8,-0.16902,0.00012,13.14567]
[1779635573881,39.41,76416.3,99.8,-0.16905,0.00012,13.14704]
[1779635577802,39.41,76415.28,99.8,-0.16917,0.00012,13.15281]
[1779635580117,39.41,76415.36,99.8,-0.16916,0.00012,13.15227]
[1779635580396,39.41,76415.36,99.8,-0.16916,0.00012,13.15227]
[1779635580311,39.41,76406.67,99.8,-0.17023,0.00012,13.20391]
[1779635580717,39.41,76406.67,99.8,-0.17023,0.00012,13.20391]
[1779635585520,39.41,76406.39,99.8,-0.17026,0.00012,13.2056]
[1779635586353,39.41,76405.94,99.8,-0.17032,0.00012,13.20822]
[1779635591388,39.41,76407.39,99.8,-0.17013,0.00012,13.19903]
[1779635597805,39.4,76409.51,99.8,-0.16986,0.00012,13.18605]
[1779635603374,39.4,76409.37,99.8,-0.16987,0.00012,13.18645]
[1779635603382,39.4,76409.37,99.8,-0.16987,0.00012,13.18645]
[1779635609506,39.4,76409.01,99.8,-0.1699,0.00012,13.18803]
[1779635614550,39.4,76408.83,99.8,-0.16986,0.00012,13.18323]
[1779635619585,39.4,76408.13,99.8,-0.16993,0.00012,13.1869]
[1779635624620,39.39,76405.98,99.8,-0.17018,0.00012,13.19906]
[1779635632676,39.39,76407.15,99.8,-0.17002,0.00012,13.19119]
[1779635640732,39.39,76407.03,99.8,-0.17002,0.00012,13.19104]
[1779635645767,39.39,76408.51,99.8,-0.16983,0.00012,13.1817]
[1779635647315,39.39,76408.51,99.8,-0.16983,0.00012,13.1817]
[1779635652919,39.39,76412.46,99.8,-0.16933,0.00012,13.15764]
[1779635660027,39.38,76412.67,99.8,-0.1693,0.00012,13.15592]
[1779635665108,39.38,76411.67,99.8,-0.16941,0.00012,13.16152]
[1779635669514,39.38,76415.47,99.8,-0.16894,0.00012,13.13854]
[1779635674258,39.38,76418.27,99.8,-0.16854,0.00012,13.11658]
[1779635674970,39.38,76431.8,99.8,-0.16689,0.00012,13.03595]
[1779635679287,39.38,76431.55,99.8,-0.16693,0.00012,13.03798]
[1779635684035,39.38,76422.8,99.8,-0.16801,0.00012,13.0906]
[1779635689067,39.38,76422.5,99.8,-0.16805,0.00012,13.09242]
[1779635697126,39.38,76425.18,99.8,-0.16772,0.00012,13.07649]
[1779635699568,39.38,76425.18,99.8,-0.16772,0.00012,13.07649]
[1779635705929,39.39,76425.06,99.8,-0.16774,0.00012,13.07738]
[1779635705944,39.39,76425.06,99.8,-0.16774,0.00012,13.07738]
[1779635706134,39.39,76425.06,99.8,-0.16774,0.00012,13.07738]
[1779635706243,39.39,76425.06,99.8,-0.16774,0.00012,13.07738]
[1779635706286,39.39,76413.21,99.8,-0.16919,0.00012,13.14808]
[1779635708765,39.39,76416.13,99.8,-0.16884,0.00012,13.13088]
[1779635708808,39.39,76416.13,99.8,-0.16884,0.00012,13.13088]
[1779635709293,39.39,76431.09,99.8,-0.16701,0.00012,13.04178]
[1779635711314,39.39,76433.52,99.8,-0.16671,0.00012,13.02739]
[1779635718229,39.39,76434.17,99.8,-0.16665,0.00012,13.02412]
[1779635722723,39.39,76436.34,99.8,-0.1664,0.00012,13.01184]
[1779635722738,39.39,76436.34,99.8,-0.1664,0.00012,13.01184]
[1779635722923,39.39,76436.34,99.8,-0.1664,0.00012,13.01184]
[1779635722958,39.39,76436.34,99.8,-0.1664,0.00012,13.01184]
[1779635722963,39.39,76436.34,99.8,-0.1664,0.00012,13.01184]
[1779635723092,39.39,76436.34,99.8,-0.1664,0.00012,13.01184]
[1779635723308,39.39,76446.63,99.8,-0.16515,0.00012,12.95037]
[1779635723710,39.39,76446.63,99.8,-0.16515,0.00012,12.95037]
[1779635723970,39.39,76446.63,99.8,-0.16515,0.00012,12.95037]
[1779635723977,39.39,76446.63,99.8,-0.16515,0.00012,12.95037]
[1779635724316,39.39,76449.77,99.8,-0.16477,0.00012,12.93152]
[1779635727554,39.39,76449.51,99.8,-0.1648,0.00012,12.93313]
[1779635728278,39.39,76449.51,99.8,-0.1648,0.00012,12.93324]
[1779635728344,39.39,76454.33,99.8,-0.16422,0.00012,12.90451]
[1779635729723,39.39,76451.91,99.8,-0.16451,0.00012,12.91887]
[1779635731365,39.39,76443.44,99.8,-0.16548,0.00012,12.96412]
[1779635736387,39.39,76443.48,99.8,-0.16546,0.00012,12.96322]
[1779635736398,39.39,76443.48,99.8,-0.16546,0.00012,12.96322]
[1779635736403,39.39,76443.48,99.8,-0.16546,0.00012,12.96322]
[1779635736532,39.39,76443.48,99.8,-0.16546,0.00012,12.96322]
[1779635736578,39.39,76441.22,99.8,-0.16573,0.00012,12.97654]
[1779635737407,39.39,76433.14,99.8,-0.16672,0.00012,13.0248]
[1779635740437,39.39,76431.84,99.8,-0.16687,0.00012,13.0325]
[1779635740485,39.39,76431.84,99.8,-0.16687,0.00012,13.0325]
[1779635742818,39.39,76430.26,99.8,-0.16706,0.00012,13.04175]
[1779635742822,39.39,76430.26,99.8,-0.16706,0.00012,13.04175]
[1779635744622,39.39,76426.44,99.8,-0.16753,0.00012,13.06451]
[1779635745463,39.39,76426.08,99.8,-0.16757,0.00012,13.06673]
[1779635747768,39.39,76422.31,99.8,-0.16804,0.00012,13.08936]
[1779635753519,39.39,76423.91,99.8,-0.16785,0.00012,13.08013]
[1779635758554,39.39,76423.18,99.8,-0.16795,0.00012,13.08484]
[1779635764596,39.39,76423.68,99.8,-0.16789,0.00012,13.08234]
[1779635769057,39.39,76423.46,99.8,-0.16793,0.00012,13.08391]
[1779635769283,39.39,76423.46,99.8,-0.16793,0.00012,13.08391]
[1779635770218,39.39,76409.59,99.8,-0.16963,0.00012,13.16673]
[1779635772540,39.39,76408.41,99.8,-0.16978,0.00012,13.17376]
[1779635772618,39.39,76404.12,99.8,-0.1703,0.00012,13.19921]
[1779635773443,39.39,76404.12,99.8,-0.1703,0.00012,13.19921]
[1779635773555,39.39,76404.12,99.8,-0.1703,0.00012,13.19921]
[1779635773529,39.39,76396.72,99.8,-0.17122,0.00012,13.24332]
[1779635774793,39.39,76389.99,99.8,-0.17206,0.00012,13.28354]
[1779635774915,39.39,76387.62,99.8,-0.17235,0.00012,13.29764]
[1779635780476,39.39,76387.28,99.8,-0.17239,0.00012,13.29948]
[1779635780540,39.39,76386.33,99.8,-0.17251,0.00012,13.30508]
[1779635782018,39.39,76386.15,99.8,-0.17253,0.00012,13.30615]
[1779635782084,39.39,76386.08,99.8,-0.17254,0.00012,13.3068]
[1779635783099,39.39,76386.08,99.8,-0.17254,0.00012,13.3068]
[1779635783429,39.39,76386.08,99.8,-0.17254,0.00012,13.3068]
[1779635783504,39.39,76386.08,99.8,-0.17254,0.00012,13.3068]
[1779635783600,39.39,76380.85,99.8,-0.17319,0.00012,13.33781]
[1779635788616,39.39,76380.84,99.8,-0.1732,0.00012,13.33807]
[1779635794161,39.39,76374.87,99.8,-0.1739,0.00013,13.36876]
[1779635796559,39.39,76374.84,99.8,-0.17391,0.00013,13.36896]
[1779635796674,39.39,76373.98,99.8,-0.17402,0.00013,13.37409]
[1779635796716,39.39,76373.98,99.8,-0.17402,0.00013,13.37409]
[1779635797511,39.39,76373.98,99.8,-0.17402,0.00013,13.37409]
[1779635797542,39.39,76355.49,99.8,-0.17634,0.00013,13.48384]
[1779635800362,39.39,76360.74,99.8,-0.17568,0.00013,13.45263]
[1779635800579,39.39,76358.59,99.8,-0.17595,0.00013,13.46536]
[1779635801780,39.39,76352.5,99.8,-0.17672,0.00013,13.50151]
[1779635801863,39.39,76352.42,99.8,-0.17673,0.00013,13.50198]
[1779635806381,39.39,76351.99,99.8,-0.17677,0.00013,13.50408]
[1779635806871,39.39,76352.36,99.8,-0.17672,0.00013,13.5016]
[1779635807402,39.39,76352.26,99.8,-0.17673,0.00013,13.50221]
[1779635807724,39.39,76352.26,99.8,-0.17673,0.00013,13.50221]
[1779635808281,39.39,76348.89,99.8,-0.17716,0.00013,13.52238]
[1779635808922,39.39,76348.89,99.8,-0.17716,0.00013,13.52238]
[1779635813265,39.39,76345.93,99.8,-0.17755,0.00013,13.54048]
[1779635813366,39.39,76345.72,99.8,-0.17758,0.00013,13.54185]
[1779635816131,39.39,76345.56,99.8,-0.1776,0.00013,13.54276]
[1779635816232,39.39,76345.56,99.8,-0.1776,0.00013,13.54268]
[1779635818087,39.39,76345.47,99.8,-0.17761,0.00013,13.54321]
[1779635820636,39.39,76343.34,99.8,-0.17788,0.00013,13.55607]
[1779635820996,39.4,76343.71,99.8,-0.17784,0.00013,13.55407]
[1779635821843,39.4,76343.71,99.8,-0.17784,0.00013,13.55407]
[1779635822003,39.4,76346.79,99.8,-0.17745,0.00013,13.53574]
[1779635826398,39.39,76348.55,99.8,-0.17721,0.00013,13.52467]
[1779635832074,39.39,76349.89,99.8,-0.17701,0.00013,13.51538]
[1779635837110,39.38,76351.49,99.8,-0.17679,0.00013,13.5048]
[1779635842144,39.38,76358.69,99.8,-0.17586,0.00013,13.46126]
[1779635844159,39.38,76367.1,99.8,-0.1748,0.00013,13.41109]
[1779635845855,39.38,76366.86,99.8,-0.17483,0.00013,13.41247]
[1779635846710,39.38,76370.13,99.8,-0.17442,0.00013,13.39298]
[1779635847180,39.38,76373.14,99.8,-0.17404,0.00013,13.37522]
[1779635847825,39.38,76373.14,99.8,-0.17404,0.00013,13.37522]
[1779635848187,39.38,76373.25,99.8,-0.17403,0.00013,13.37462]
[1779635851968,39.38,76379.39,99.8,-0.17322,0.00012,13.33322]
[1779635852215,39.38,76382.99,99.8,-0.17277,0.00012,13.31191]
[1779635854209,39.38,76387.21,99.8,-0.17224,0.00012,13.28671]
[1779635860079,39.38,76390.69,99.8,-0.17179,0.00012,13.26509]
[1779635860567,39.38,76390.69,99.8,-0.17179,0.00012,13.26509]
[1779635860668,39.38,76388.93,99.8,-0.17201,0.00012,13.2754]
[1779635863411,39.38,76384.5,99.8,-0.17256,0.00012,13.3017]
[1779635870351,39.38,76378.48,99.8,-0.17331,0.00012,13.3377]
[1779635870427,39.38,76378.48,99.8,-0.17331,0.00012,13.3377]
[1779635870452,39.38,76378.42,99.8,-0.17332,0.00012,13.33812]
[1779635877393,39.38,76379.33,99.8,-0.17319,0.00012,13.33181]
[1779635878115,39.38,76379.33,99.8,-0.17319,0.00012,13.33181]
[1779635878400,39.38,76379.18,99.8,-0.1732,0.00012,13.33258]
[1779635883435,39.38,76377.29,99.8,-0.17344,0.00013,13.34402]
[1779635888470,39.38,76377.12,99.8,-0.17347,0.00013,13.34514]
[1779635890503,39.38,76376.17,99.8,-0.17359,0.00013,13.35082]
[1779635890604,39.38,76376.35,99.8,-0.17357,0.00013,13.34977]
[1779635895519,39.37,76384.45,99.8,-0.17254,0.00012,13.30107]
[1779635900474,39.37,76386.01,99.8,-0.17234,0.00012,13.29151]
[1779635900523,39.37,76386.01,99.8,-0.17234,0.00012,13.29151]
[1779635900553,39.37,76386.22,99.8,-0.17232,0.00012,13.29019]
[1779635905513,39.37,76385.52,99.8,-0.17241,0.00012,13.29456]
[1779635907621,39.38,76391.58,99.8,-0.17166,0.00012,13.25873]
[1779635907689,39.38,76393.17,99.8,-0.17146,0.00012,13.24927]
[1779635910403,39.37,76394.32,99.8,-0.17131,0.00012,13.24214]
[1779635910724,39.37,76395.6,99.8,-0.17115,0.00012,13.23439]
[1779635910915,39.37,76395.6,99.8,-0.17115,0.00012,13.23439]
[1779635911332,39.37,76395.6,99.8,-0.17115,0.00012,13.23439]
[1779635916667,39.37,76400.25,99.8,-0.17051,0.00012,13.20072]
[1779635920369,39.37,76400.83,99.8,-0.17043,0.00012,13.19687]
[1779635925661,39.37,76406.65,99.8,-0.1697,0.00012,13.16164]
[1779635930765,39.37,76406.18,99.8,-0.16975,0.00012,13.16392]
[1779635935800,39.36,76398.99,99.8,-0.17063,0.00012,13.20634]
[1779635941613,39.36,76400.43,99.8,-0.17044,0.00012,13.19728]
[1779635946877,39.36,76403.65,99.8,-0.17003,0.00012,13.17739]
[1779635951912,39.36,76403.85,99.8,-0.17,0.00012,13.17577]
[1779635956946,39.36,76404.07,99.8,-0.16996,0.00012,13.17403]
[1779635961982,39.36,76404.73,99.8,-0.16987,0.00012,13.16969]
[1779635967017,39.35,76405.37,99.8,-0.16978,0.00012,13.16547]
[1779635971045,39.35,76413.13,99.8,-0.16877,0.00012,13.11382]
[1779635976080,39.35,76415.31,99.8,-0.16851,0.00012,13.10079]
[1779635980409,39.35,76410.01,99.8,-0.16916,0.00012,13.13239]
[1779635983417,39.35,76409.8,99.8,-0.16918,0.00012,13.13355]
[1779635989172,39.35,76410.13,99.8,-0.16913,0.00012,13.13125]
[1779635995365,39.35,76409.88,99.8,-0.16916,0.00012,13.13266]
[1779636001256,39.35,76408.71,99.8,-0.1693,0.00012,13.13916]
[1779636004017,39.35,76402.05,99.8,-0.17012,0.00012,13.17875]
[1779636004199,39.35,76402.05,99.8,-0.17012,0.00012,13.17875]
[1779636004606,39.35,76402.05,99.8,-0.17012,0.00012,13.17875]
[1779636004662,39.35,76402.05,99.8,-0.17012,0.00012,13.17875]
[1779636004698,39.35,76399.45,99.8,-0.17044,0.00012,13.19416]
[1779636009494,39.35,76396.35,99.8,-0.17082,0.00012,13.21277]
[1779636009581,39.35,76396.03,99.8,-0.17086,0.00012,13.2147]
[1779636013848,39.35,76395.66,99.8,-0.1709,0.00012,13.21647]
[1779636013860,39.35,76395.66,99.8,-0.1709,0.00012,13.21647]
[1779636014348,39.35,76389.66,99.8,-0.17164,0.00012,13.25211]
[1779636020401,39.35,76387.06,99.8,-0.17196,0.00012,13.26745]
[1779636020798,39.35,76387.29,99.8,-0.17193,0.00012,13.26599]
[1779636021141,39.35,76387.29,99.8,-0.17193,0.00012,13.26599]
[1779636026775,39.35,76388.41,99.8,-0.1718,0.00012,13.2599]
[1779636032474,39.35,76388.06,99.8,-0.17182,0.00012,13.25774]
[1779636035837,39.35,76388.12,99.8,-0.17181,0.00012,13.25762]
[1779636037515,39.35,76377.81,99.8,-0.17311,0.00013,13.31928]
[1779636042550,39.35,76378.07,99.8,-0.17308,0.00013,13.31794]
[1779636047584,39.36,76378.1,99.8,-0.17308,0.00013,13.31801]
[1779636052620,39.36,76379.37,99.8,-0.17293,0.00012,13.31076]
[1779636057654,39.36,76379.57,99.8,-0.17291,0.00012,13.30992]
[1779636062690,39.36,76379.61,99.8,-0.17291,0.00012,13.31003]
[1779636066277,39.36,76379.61,99.8,-0.17291,0.00012,13.31003]
[1779636066298,39.36,76379.61,99.8,-0.17291,0.00012,13.31003]
[1779636066433,39.36,76379.61,99.8,-0.17291,0.00012,13.31003]
[1779636066646,39.36,76379.61,99.8,-0.17291,0.00012,13.31003]
[1779636066758,39.36,76379.61,99.8,-0.17291,0.00012,13.31003]
[1779636066838,39.36,76368.83,99.8,-0.17427,0.00013,13.37447]
[1779636067721,39.36,76368.83,99.8,-0.17427,0.00013,13.37447]
[1779636068669,39.36,76361.63,99.8,-0.17517,0.00013,13.41743]
[1779636070254,39.36,76357.15,99.8,-0.17574,0.00013,13.44422]
[1779636070856,39.36,76357.15,99.8,-0.17574,0.00013,13.44422]
[1779636070898,39.36,76342.3,99.8,-0.17763,0.00013,13.53246]
[1779636070971,39.36,76342.3,99.8,-0.17763,0.00013,13.53246]
[1779636070993,39.36,76342.3,99.8,-0.17763,0.00013,13.53246]
[1779636071002,39.36,76342.3,99.8,-0.17763,0.00013,13.53246]
[1779636071344,39.36,76342.3,99.8,-0.17763,0.00013,13.53246]
[1779636071758,39.36,76338.44,99.8,-0.17812,0.00013,13.55548]
[1779636072020,39.36,76338.44,99.8,-0.17812,0.00013,13.55548]
[1779636072489,39.36,76338.44,99.8,-0.17812,0.00013,13.55548]
[1779636072765,39.36,76339.12,99.8,-0.17804,0.00013,13.55168]
[1779636077799,39.36,76339.4,99.8,-0.17801,0.00013,13.5504]
[1779636078891,39.36,76339.4,99.8,-0.17801,0.00013,13.5504]
[1779636078989,39.36,76339.84,99.8,-0.17795,0.00013,13.54786]
[1779636083557,39.37,76339.24,99.8,-0.17805,0.00013,13.55231]
[1779636083842,39.37,76339.29,99.8,-0.17805,0.00013,13.55222]
[1779636089801,39.37,76342.27,99.8,-0.17767,0.00013,13.5348]
[1779636089823,39.37,76342.27,99.8,-0.17767,0.00013,13.5348]
[1779636089861,39.37,76342.27,99.8,-0.17767,0.00013,13.5348]
[1779636089888,39.37,76343.53,99.8,-0.17752,0.00013,13.52746]
[1779636089980,39.37,76343.53,99.8,-0.17752,0.00013,13.52746]
[1779636089993,39.37,76343.53,99.8,-0.17752,0.00013,13.52746]
[1779636090750,39.37,76343.53,99.8,-0.17752,0.00013,13.52746]
[1779636090874,39.37,76343.53,99.8,-0.17752,0.00013,13.52746]
[1779636090895,39.37,76353.13,99.8,-0.1763,0.00013,13.47039]
[1779636093812,39.37,76358.13,99.8,-0.17562,0.00013,13.43565]
[1779636095780,39.37,76357.98,99.8,-0.17564,0.00013,13.43664]
[1779636101973,39.37,76360.68,99.8,-0.17531,0.00013,13.42112]
[1779636107008,39.37,76360.53,99.8,-0.17534,0.00013,13.42251]
[1779636113154,39.37,76361.88,99.8,-0.17518,0.00013,13.41482]
[1779636119531,39.38,76365.07,99.8,-0.1748,0.00013,13.39693]
[1779636123836,39.38,76364.74,99.8,-0.17485,0.00013,13.39949]
[1779636125027,39.38,76359.06,99.8,-0.17557,0.00013,13.43351]
[1779636127839,39.38,76357.74,99.8,-0.17574,0.00013,13.44162]
[1779636130018,39.38,76358.26,99.8,-0.17569,0.00013,13.43916]
[1779636130278,39.38,76358.26,99.8,-0.17569,0.00013,13.43916]
[1779636130281,39.38,76358.26,99.8,-0.17569,0.00013,13.43916]
[1779636130653,39.38,76363.13,99.8,-0.17508,0.00013,13.41043]
[1779636135737,39.38,76365.41,99.8,-0.17479,0.00013,13.39687]
[1779636141251,39.38,76360.36,99.8,-0.17543,0.00013,13.42685]
[1779636147293,39.38,76360.32,99.8,-0.17543,0.00013,13.42689]
[1779636152330,39.38,76362.26,99.8,-0.17514,0.00013,13.41016]
[1779636157365,39.38,76363.29,99.8,-0.17501,0.00013,13.404]
[1779636162400,39.38,76361.11,99.8,-0.17528,0.00013,13.41694]
[1779636166160,39.38,76361.06,99.8,-0.17528,0.00013,13.41718]
[1779636171463,39.38,76361.8,99.8,-0.17519,0.00013,13.41265]
[1779636176498,39.38,76368.67,99.8,-0.17432,0.00013,13.37182]
[1779636184021,39.38,76372.39,99.8,-0.17386,0.00013,13.34982]
[1779636190527,39.38,76372.51,99.8,-0.17385,0.00013,13.34946]
[1779636195630,39.39,76374.45,99.8,-0.17362,0.00013,13.33851]
[1779636200666,39.39,76376.22,99.8,-0.17341,0.00013,13.32835]
[1779636205701,39.39,76375.57,99.8,-0.1735,0.00013,13.3326]
[1779636211057,39.39,76376.28,99.8,-0.17341,0.00013,13.32866]
[1779636216778,39.39,76376.52,99.8,-0.17335,0.00013,13.32266]
[1779636219798,39.39,76376.65,99.8,-0.17333,0.00013,13.32196]
[1779636219891,39.39,76376.65,99.8,-0.17333,0.00013,13.32196]
[1779636219911,39.39,76376.65,99.8,-0.17333,0.00013,13.32196]
[1779636219950,39.39,76376.65,99.8,-0.17333,0.00013,13.32196]
[1779636220020,39.39,76376.65,99.8,-0.17333,0.00013,13.32196]
[1779636220049,39.39,76376.65,99.8,-0.17333,0.00013,13.32209]
[1779636220818,39.39,76386.53,99.8,-0.1721,0.00012,13.26321]
[1779636222200,39.39,76388.24,99.8,-0.17189,0.00012,13.25301]
[1779636222836,39.39,76382.67,99.8,-0.17258,0.00012,13.28631]
[1779636228879,39.39,76380.59,99.8,-0.17285,0.00012,13.29925]
[1779636233914,39.4,76382.54,99.8,-0.17262,0.00012,13.28809]
[1779636238949,39.4,76383.8,99.8,-0.17247,0.00012,13.28112]
[1779636240669,39.4,76383.84,99.8,-0.17247,0.00012,13.28098]
[1779636240963,39.4,76384.06,99.8,-0.17244,0.00012,13.27978]
[1779636243158,39.4,76389.13,99.8,-0.17181,0.00012,13.2495]
[1779636248078,39.4,76392.86,99.8,-0.17135,0.00012,13.22723]
[1779636248083,39.4,76392.86,99.8,-0.17135,0.00012,13.22723]
[1779636248088,39.4,76392.86,99.8,-0.17135,0.00012,13.22723]
[1779636248199,39.4,76393.88,99.8,-0.17122,0.00012,13.22115]
[1779636248221,39.4,76393.88,99.8,-0.17122,0.00012,13.22115]
[1779636249019,39.4,76394.59,99.8,-0.17113,0.00012,13.21676]
[1779636250781,39.4,76395.82,99.8,-0.17097,0.00012,13.20927]
[1779636254129,39.4,76397.42,99.8,-0.17076,0.00012,13.19929]
[1779636254786,39.39,76396.87,99.8,-0.17083,0.00012,13.20242]
[1779636255799,39.39,76402.4,99.8,-0.17014,0.00012,13.16933]
[1779636256772,39.39,76401.12,99.8,-0.1703,0.00012,13.17685]
[1779636262115,39.39,76398.21,99.8,-0.17065,0.00012,13.19351]
[1779636264518,39.39,76397.87,99.8,-0.17068,0.00012,13.19524]
[1779636270174,39.39,76402.75,99.8,-0.17006,0.00012,13.16539]
[1779636272087,39.39,76402.75,99.8,-0.17006,0.00012,13.16539]
[1779636272108,39.39,76402.75,99.8,-0.17006,0.00012,13.16539]
[1779636275072,39.39,76414.0,99.8,-0.16862,0.00012,13.09286]
[1779636280447,39.39,76414.71,99.8,-0.16853,0.00012,13.08858]
[1779636286285,39.39,76410.12,99.8,-0.16909,0.00012,13.11573]
[1779636291564,39.38,76403.74,99.8,-0.16987,0.00012,13.15333]
[1779636297362,39.38,76399.1,99.8,-0.17043,0.00012,13.18032]
[1779636302398,39.38,76397.04,99.8,-0.17067,0.00012,13.19187]
[1779636307433,39.38,76396.38,99.8,-0.17074,0.00012,13.19507]
[1779636312380,39.38,76393.61,99.8,-0.17107,0.00012,13.21112]
[1779636316787,39.37,76387.16,99.8,-0.17186,0.00012,13.24868]
[1779636318831,39.37,76385.86,99.8,-0.17201,0.00012,13.25603]
[1779636322820,39.37,76384.16,99.8,-0.17221,0.00012,13.26531]
[1779636328580,39.36,76384.56,99.8,-0.17213,0.00012,13.26146]
[1779636333616,39.36,76381.57,99.8,-0.17243,0.00012,13.27297]
[1779636338760,39.36,76380.97,99.8,-0.17248,0.00012,13.2757]
[1779636344693,39.35,76382.23,99.8,-0.1723,0.00012,13.26679]
[1779636349730,39.35,76383.23,99.8,-0.17215,0.00012,13.25986]
[1779636350513,39.35,76383.23,99.8,-0.17215,0.00012,13.25986]
[1779636350555,39.35,76383.23,99.8,-0.17215,0.00012,13.25986]
[1779636350737,39.35,76383.2,99.8,-0.17215,0.00012,13.25985]
[1779636355772,39.35,76381.3,99.8,-0.17239,0.00012,13.27102]
[1779636360483,39.35,76381.55,99.8,-0.17235,0.00012,13.26942]
[1779636360577,39.35,76381.55,99.8,-0.17235,0.00012,13.26939]
[1779636365842,39.34,76381.65,99.8,-0.17232,0.00012,13.26776]
[1779636370877,39.34,76385.05,99.8,-0.17188,0.00012,13.24656]
[1779636373445,39.34,76385.22,99.8,-0.17185,0.00012,13.24522]
[1779636378933,39.34,76386.4,99.8,-0.17168,0.00012,13.23719]
[1779636383968,39.33,76389.62,99.8,-0.17127,0.00012,13.21729]
[1779636389002,39.33,76390.93,99.8,-0.17109,0.00012,13.2088]
[1779636394041,39.33,76390.24,99.8,-0.17111,0.00012,13.20716]
[1779636401090,39.33,76390.1,99.8,-0.17111,0.00012,13.20702]
[1779636406125,39.32,76391.2,99.8,-0.17096,0.00012,13.19977]
[1779636411160,39.32,76389.96,99.8,-0.1711,0.00012,13.20647]
[1779636417204,39.32,76390.07,99.8,-0.17107,0.00012,13.20492]
[1779636423246,39.31,76390.2,99.8,-0.17104,0.00012,13.20328]
[1779636429288,39.31,76390.65,99.8,-0.17096,0.00012,13.19973]
[1779636430437,39.31,76390.58,99.8,-0.17097,0.00012,13.20001]
[1779636431085,39.31,76390.58,99.8,-0.17097,0.00012,13.20001]
[1779636432309,39.31,76399.35,99.8,-0.16988,0.00012,13.14759]
[1779636437344,39.31,76399.56,99.8,-0.16984,0.00012,13.14594]
[1779636442379,39.31,76399.57,99.8,-0.16983,0.00012,13.14546]
[1779636444393,39.31,76390.5,99.8,-0.17096,0.00012,13.19942]
[1779636449800,39.31,76389.07,99.8,-0.17112,0.00012,13.20728]
[1779636453048,39.3,76382.56,99.8,-0.17187,0.00012,13.2405]
[1779636453150,39.3,76382.56,99.8,-0.17186,0.00012,13.24007]
[1779636458491,39.3,76382.63,99.8,-0.17185,0.00012,13.23946]
[1779636460506,39.3,76381.59,99.8,-0.17198,0.00012,13.24562]
[1779636460608,39.3,76381.55,99.8,-0.17198,0.00012,13.24581]
[1779636466547,39.3,76382.21,99.8,-0.17188,0.00012,13.24061]
[1779636470454,39.29,76381.59,99.8,-0.17194,0.00012,13.24371]
[1779636471133,39.29,76381.59,99.8,-0.17194,0.00012,13.24347]
[1779636480645,39.29,76382.63,99.8,-0.1718,0.00012,13.23699]
[1779636486687,39.29,76382.12,99.8,-0.17186,0.00012,13.23987]
[1779636487964,39.29,76382.12,99.8,-0.17186,0.00012,13.23987]
[1779636493736,39.29,76383.82,99.8,-0.17165,0.00012,13.22962]
[1779636498771,39.29,76382.85,99.8,-0.17177,0.00012,13.23529]
[1779636500471,39.29,76383.48,99.8,-0.17169,0.00012,13.23147]
[1779636500790,39.29,76384.81,99.8,-0.17152,0.00012,13.22335]
[1779636503238,39.29,76384.97,99.8,-0.17149,0.00012,13.22222]
[1779636503239,39.29,76384.97,99.8,-0.17149,0.00012,13.22222]
[1779636503336,39.29,76385.08,99.8,-0.17148,0.00012,13.22138]
[1779636503457,39.29,76385.08,99.8,-0.17148,0.00012,13.22138]
[1779636503498,39.29,76385.08,99.8,-0.17148,0.00012,13.22138]
[1779636503599,39.29,76385.08,99.8,-0.17148,0.00012,13.22138]
[1779636503603,39.29,76385.08,99.8,-0.17148,0.00012,13.22138]
[1779636504150,39.29,76375.95,99.8,-0.17262,0.00013,13.27616]
[1779636504817,39.29,76367.15,99.8,-0.17373,0.00013,13.32886]
[1779636508385,39.29,76366.64,99.8,-0.1738,0.00013,13.33238]
[1779636513511,39.29,76366.52,99.8,-0.17377,0.00013,13.32809]
[1779636518916,39.29,76365.77,99.8,-0.17387,0.00013,13.33269]
[1779636523951,39.29,76366.25,99.8,-0.17381,0.00013,13.32986]
[1779636529992,39.29,76365.43,99.8,-0.17391,0.00013,13.33476]
[1779636535028,39.29,76365.06,99.8,-0.17396,0.00013,13.33699]
[1779636541070,39.29,76365.1,99.8,-0.17396,0.00013,13.3369]
[1779636550133,39.3,76363.6,99.8,-0.17415,0.00013,13.34611]
[1779636555168,39.3,76360.45,99.8,-0.17455,0.00013,13.36493]
[1779636560203,39.3,76360.67,99.8,-0.17452,0.00013,13.3636]
[1779636563196,39.3,76360.55,99.8,-0.17454,0.00013,13.3643]
[1779636570273,39.29,76361.32,99.8,-0.17444,0.00013,13.35957]
[1779636575308,39.29,76360.17,99.8,-0.17453,0.00013,13.36127]
[1779636583364,39.29,76361.9,99.8,-0.17431,0.00013,13.35082]
[1779636583480,39.29,76361.9,99.8,-0.17431,0.00013,13.35082]
[1779636589406,39.29,76363.17,99.8,-0.17415,0.00013,13.34316]
[1779636593233,39.29,76363.21,99.8,-0.17415,0.00013,13.3429]
[1779636598469,39.29,76362.82,99.8,-0.17419,0.00013,13.34513]
[1779636603504,39.29,76362.53,99.8,-0.17423,0.00013,13.34675]
[1779636607109,39.29,76362.92,99.8,-0.17418,0.00013,13.34437]
[1779636607313,39.29,76362.92,99.8,-0.17418,0.00013,13.34437]
[1779636607364,39.29,76362.92,99.8,-0.17418,0.00013,13.34437]
[1779636607394,39.29,76362.92,99.8,-0.17418,0.00013,13.34437]
[1779636607424,39.29,76362.92,99.8,-0.17418,0.00013,13.34437]
[1779636607475,39.29,76362.92,99.8,-0.17418,0.00013,13.34437]
[1779636607420,39.29,76363.03,99.8,-0.17416,0.00013,13.34367]
[1779636607533,39.29,76363.03,99.8,-0.17416,0.00013,13.34367]
[1779636607555,39.29,76372.03,99.8,-0.17303,0.00013,13.29002]
[1779636608918,39.29,76372.03,99.8,-0.17303,0.00013,13.29002]
[1779636612632,39.29,76377.51,99.8,-0.17234,0.00013,13.25696]
[1779636618611,39.29,76377.68,99.8,-0.1723,0.00013,13.2554]
[1779636620463,39.29,76377.68,99.8,-0.1723,0.00013,13.2554]
[1779636620564,39.29,76377.68,99.8,-0.1723,0.00013,13.25526]
[1779636625660,39.29,76382.24,99.8,-0.17171,0.00012,13.22693]
[1779636630399,39.28,76382.07,99.8,-0.17172,0.00012,13.22755]
[1779636630497,39.28,76382.07,99.8,-0.17171,0.00012,13.22696]
[1779636632920,39.28,76382.14,99.8,-0.17165,0.00012,13.22142]
[1779636633126,39.28,76382.14,99.8,-0.17165,0.00012,13.22142]
[1779636633160,39.28,76382.14,99.8,-0.17165,0.00012,13.22136]
[1779636637281,39.28,76384.07,99.8,-0.1714,0.00012,13.20928]
[1779636639338,39.28,76389.04,99.8,-0.17078,0.00012,13.17945]
[1779636639378,39.28,76389.04,99.8,-0.17078,0.00012,13.17945]
[1779636639835,39.28,76389.14,99.8,-0.17076,0.00012,13.17857]
[1779636639931,39.28,76390.1,99.8,-0.17064,0.00012,13.1727]
[1779636644440,39.28,76391.53,99.8,-0.17046,0.00012,13.16428]
[1779636644527,39.28,76392.34,99.8,-0.17036,0.00012,13.15949]
[1779636644867,39.28,76392.34,99.8,-0.17036,0.00012,13.15949]
[1779636646325,39.28,76397.98,99.8,-0.16966,0.00012,13.12579]
[1779636646384,39.28,76407.64,99.8,-0.16847,0.00012,13.06795]
[1779636650818,39.28,76409.82,99.8,-0.1682,0.00012,13.05494]
[1779636650851,39.28,76409.82,99.8,-0.1682,0.00012,13.05494]
[1779636650890,39.28,76409.82,99.8,-0.1682,0.00012,13.05494]
[1779636655808,39.28,76418.07,99.8,-0.16719,0.00012,13.00599]
[1779636658599,39.28,76410.38,99.8,-0.16814,0.00012,13.05218]
[1779636660448,39.28,76405.65,99.8,-0.16872,0.00012,13.08052]
[1779636660589,39.28,76402.3,99.8,-0.16914,0.00012,13.10059]
[1779636660745,39.28,76402.3,99.8,-0.16914,0.00012,13.10059]
[1779636660907,39.28,76400.36,99.8,-0.16938,0.00012,13.11218]
[1779636665699,39.28,76399.09,99.8,-0.16955,0.00012,13.12028]
[1779636670977,39.28,76397.29,99.8,-0.16979,0.00012,13.13185]
[1779636672251,39.28,76397.29,99.8,-0.16979,0.00012,13.13185]
[1779636673142,39.29,76395.76,99.8,-0.16998,0.00012,13.14111]
[1779636679034,39.29,76392.28,99.8,-0.17042,0.00012,13.16262]
[1779636684069,39.29,76389.36,99.8,-0.1708,0.00012,13.18044]
[1779636689104,39.29,76389.23,99.8,-0.17082,0.00012,13.18158]
[1779636694840,39.29,76388.79,99.8,-0.17083,0.00012,13.17941]
[1779636700181,39.29,76389.16,99.8,-0.1708,0.00012,13.17776]
[1779636705364,39.29,76389.25,99.8,-0.17079,0.00012,13.17755]
[1779636711258,39.3,76389.09,99.8,-0.17082,0.00012,13.17905]
[1779636719314,39.3,76389.25,99.8,-0.17082,0.00012,13.17875]
[1779636724349,39.3,76389.18,99.8,-0.17083,0.00012,13.17958]
[1779636735428,39.3,76388.45,99.8,-0.17094,0.00012,13.18477]
[1779636740463,39.3,76388.34,99.8,-0.17096,0.00012,13.1858]
[1779636746505,39.31,76388.52,99.8,-0.17095,0.00012,13.18516]
[1779636752546,39.31,76391.58,99.8,-0.17053,0.00012,13.16225]
[1779636759598,39.31,76391.99,99.8,-0.17049,0.00012,13.16052]
[1779636763065,39.31,76391.7,99.8,-0.17053,0.00012,13.16254]
[1779636763626,39.31,76393.81,99.8,-0.17027,0.00012,13.15004]
[1779636768662,39.31,76398.03,99.8,-0.16976,0.00012,13.1251]
[1779636771908,39.31,76399.99,99.8,-0.16952,0.00012,13.11361]
[1779636772431,39.31,76399.99,99.8,-0.16952,0.00012,13.11361]
[1779636772522,39.31,76402.08,99.8,-0.16926,0.00012,13.10122]
[1779636777891,39.31,76404.52,99.8,-0.16897,0.00012,13.08733]
[1779636778845,39.32,76404.52,99.8,-0.16898,0.00012,13.08749]
[1779636780726,39.32,76404.55,99.8,-0.16898,0.00012,13.08747]
[1779636786790,39.32,76404.74,99.8,-0.16898,0.00012,13.0875]
[1779636791179,39.32,76404.57,99.8,-0.16901,0.00012,13.08903]
[1779636791696,39.32,76396.73,99.8,-0.16998,0.00012,13.1359]
[1779636796314,39.32,76390.66,99.8,-0.17073,0.00012,13.17218]
[1779636798840,39.32,76389.7,99.8,-0.17085,0.00012,13.17795]
[1779636804916,39.32,76389.69,99.8,-0.17086,0.00012,13.17811]
[1779636809950,39.32,76389.58,99.8,-0.17087,0.00012,13.17887]
[1779636810766,39.32,76389.58,99.8,-0.17087,0.00012,13.17887]
[1779636815993,39.32,76387.26,99.8,-0.17111,0.00012,13.18769]
[1779636816720,39.32,76387.26,99.8,-0.17111,0.00012,13.18769]
[1779636822038,39.32,76387.42,99.8,-0.1711,0.00012,13.18682]
[1779636825714,39.32,76387.88,99.8,-0.17104,0.00012,13.18411]
[1779636825941,39.32,76387.77,99.8,-0.17105,0.00012,13.18479]
[1779636828898,39.32,76384.14,99.8,-0.17151,0.00012,13.20649]
[1779636834124,39.32,76383.27,99.8,-0.17162,0.00012,13.21166]
[1779636839159,39.32,76383.11,99.8,-0.17164,0.00012,13.2126]
[1779636842180,39.32,76374.31,99.8,-0.17274,0.00013,13.26503]
[1779636846054,39.32,76373.91,99.8,-0.17278,0.00013,13.2672]
[1779636851243,39.32,76373.92,99.8,-0.17277,0.00013,13.26667]
[1779636856278,39.32,76373.21,99.8,-0.17285,0.00013,13.27052]
[1779636859058,39.32,76376.55,99.8,-0.17243,0.00013,13.25047]
[1779636862187,39.32,76376.58,99.8,-0.17242,0.00013,13.25015]
[1779636864912,39.32,76376.25,99.8,-0.17246,0.00013,13.25197]
[1779636870376,39.32,76376.1,99.8,-0.17247,0.00013,13.25258]
[1779636874320,39.32,76370.89,99.8,-0.17308,0.00013,13.27839]
[1779636879363,39.32,76370.48,99.8,-0.17312,0.00013,13.28048]
[1779636879459,39.32,76370.48,99.8,-0.17312,0.00013,13.28048]
[1779636879492,39.32,76370.48,99.8,-0.17312,0.00013,13.28048]
[1779636879653,39.32,76368.94,99.8,-0.17331,0.00013,13.28959]
[1779636881077,39.32,76364.18,99.8,-0.17391,0.00013,13.31806]
[1779636881088,39.32,76364.18,99.8,-0.17391,0.00013,13.31806]
[1779636881464,39.32,76362.22,99.8,-0.17416,0.00013,13.32981]
[1779636882320,39.32,76362.22,99.8,-0.17416,0.00013,13.32981]
[1779636887506,39.32,76362.45,99.8,-0.17416,0.00013,13.32972]
[1779636889329,39.32,76362.28,99.8,-0.17419,0.00013,13.33096]
[1779636889520,39.32,76362.41,99.8,-0.17417,0.00013,13.33041]
[1779636890440,39.32,76362.41,99.8,-0.17417,0.00013,13.33041]
[1779636893543,39.32,76361.47,99.8,-0.1743,0.00013,13.33628]
[1779636898583,39.32,76358.76,99.8,-0.17464,0.00013,13.35268]
[1779636903734,39.32,76358.28,99.8,-0.17471,0.00013,13.35563]
[1779636909660,39.32,76356.36,99.8,-0.17495,0.00013,13.36703]
[1779636910456,39.32,76356.36,99.8,-0.17495,0.00013,13.36703]
[1779636914962,39.32,76356.82,99.8,-0.1749,0.00013,13.36452]
[1779636916942,39.32,76358.18,99.8,-0.17472,0.00013,13.35642]
[1779636922326,39.33,76356.64,99.8,-0.17492,0.00013,13.36576]
[1779636928793,39.33,76356.85,99.8,-0.1749,0.00013,13.36463]
[1779636933830,39.33,76352.72,99.8,-0.17537,0.00013,13.38415]
[1779636934028,39.33,76352.72,99.8,-0.17537,0.00013,13.38415]
[1779636941335,39.33,76348.16,99.8,-0.17595,0.00013,13.41134]
[1779636941437,39.33,76348.16,99.8,-0.17595,0.00013,13.41137]
[1779636945662,39.33,76348.14,99.8,-0.17596,0.00013,13.41156]
[1779636945688,39.33,76348.14,99.8,-0.17596,0.00013,13.41156]
[1779636945745,39.33,76348.49,99.8,-0.17591,0.00013,13.40955]
[1779636945901,39.33,76348.49,99.8,-0.17591,0.00013,13.40955]
[1779636948030,39.33,76359.86,99.8,-0.17447,0.00013,13.34182]
[1779636950412,39.33,76358.1,99.8,-0.17469,0.00013,13.35217]
[1779636952418,39.33,76356.77,99.8,-0.17486,0.00013,13.36004]
[1779636956457,39.33,76349.84,99.8,-0.17573,0.00013,13.4011]
[1779636956652,39.33,76349.84,99.8,-0.17573,0.00013,13.4011]
[1779636957000,39.33,76348.34,99.8,-0.17592,0.00013,13.40992]
[1779636957101,39.33,76348.34,99.8,-0.17592,0.00013,13.40992]
[1779636957729,39.33,76348.34,99.8,-0.17592,0.00013,13.40992]
[1779636957803,39.32,76358.6,99.8,-0.17462,0.00013,13.34882]
[1779636957997,39.32,76366.76,99.8,-0.17359,0.00013,13.30024]
[1779636962512,39.33,76368.93,99.8,-0.17332,0.00013,13.2874]
[1779636963903,39.33,76369.0,99.8,-0.17332,0.00013,13.28707]
[1779636963919,39.33,76369.0,99.8,-0.17332,0.00013,13.28707]
[1779636963950,39.33,76369.0,99.8,-0.17332,0.00013,13.28707]
[1779636964660,39.33,76360.96,99.8,-0.17433,0.00013,13.33506]
[1779636967785,39.33,76357.75,99.8,-0.17474,0.00013,13.35421]
[1779636967944,39.33,76357.37,99.8,-0.17479,0.00013,13.35654]
[1779636967963,39.33,76357.37,99.8,-0.17479,0.00013,13.35654]
[1779636968181,39.33,76357.37,99.8,-0.17479,0.00013,13.35654]
[1779636968677,39.33,76357.37,99.8,-0.17479,0.00013,13.35654]
[1779636968911,39.33,76363.95,99.8,-0.17396,0.00013,13.3174]
[1779636973558,39.33,76369.52,99.8,-0.17326,0.00013,13.28438]
[1779636980417,39.33,76369.29,99.8,-0.17329,0.00013,13.28586]
[1779636981817,39.33,76369.29,99.8,-0.1733,0.00013,13.28623]
[1779636985835,39.33,76364.7,99.8,-0.17388,0.00013,13.31369]
[1779636995262,39.33,76358.91,99.8,-0.17456,0.00013,13.34301]
[1779637000298,39.33,76357.69,99.8,-0.17471,0.00013,13.35012]
[1779637005333,39.33,76356.91,99.8,-0.17481,0.00013,13.35463]
[1779637010368,39.33,76358.57,99.8,-0.17459,0.00013,13.34465]
[1779637016539,39.33,76358.9,99.8,-0.17455,0.00013,13.34263]
[1779637022457,39.33,76358.43,99.8,-0.17461,0.00013,13.3453]
[1779637027827,39.33,76357.54,99.8,-0.17472,0.00013,13.35055]
[1779637033534,39.33,76354.59,99.8,-0.17509,0.00013,13.36796]
[1779637039871,39.33,76358.89,99.8,-0.17454,0.00013,13.34231]
[1779637046315,39.33,76364.18,99.8,-0.17388,0.00013,13.31097]
[1779637054682,39.33,76364.13,99.8,-0.17384,0.00013,13.30646]
[1779637060407,39.33,76364.12,99.8,-0.17385,0.00013,13.30659]
[1779637066971,39.33,76368.7,99.8,-0.17328,0.00013,13.27955]
[1779637070934,39.33,76368.62,99.8,-0.17329,0.00013,13.28009]
[1779637070969,39.33,76368.29,99.8,-0.17333,0.00013,13.28211]
[1779637072053,39.33,76374.34,99.8,-0.17257,0.00013,13.24591]
[1779637077287,39.33,76381.57,99.8,-0.17166,0.00012,13.20251]
[1779637082735,39.33,76381.66,99.8,-0.17164,0.00012,13.20182]
[1779637087915,39.33,76376.16,99.8,-0.17232,0.00013,13.2343]
[1779637091542,39.33,76376.34,99.8,-0.1723,0.00013,13.23306]
[1779637093955,39.32,76375.87,99.8,-0.17235,0.00013,13.23575]
[1779637098993,39.32,76370.54,99.8,-0.17301,0.00013,13.26712]
[1779637104894,39.32,76370.99,99.8,-0.17295,0.00013,13.26414]
[1779637104897,39.32,76370.99,99.8,-0.17295,0.00013,13.26414]
[1779637110070,39.32,76369.68,99.8,-0.17311,0.00013,13.27151]
[1779637112174,39.32,76370.12,99.8,-0.173,0.00013,13.26366]
[1779637113697,39.32,76368.99,99.8,-0.17314,0.00013,13.27039]
[1779637115234,39.32,76374.79,99.8,-0.17241,0.00013,13.2357]
[1779637121147,39.32,76376.05,99.8,-0.17226,0.00013,13.22816]
[1779637127189,39.32,76376.08,99.8,-0.17225,0.00013,13.228]
[1779637130432,39.32,76375.16,99.8,-0.17237,0.00013,13.2335]
[1779637138266,39.32,76375.25,99.8,-0.17236,0.00013,13.23302]
[1779637141073,39.32,76374.67,99.8,-0.17243,0.00013,13.2365]
[1779637151718,39.32,76376.75,99.8,-0.17217,0.00013,13.22416]
[1779637151739,39.32,76376.75,99.8,-0.17217,0.00013,13.22416]
[1779637155119,39.32,76376.71,99.8,-0.17218,0.00013,13.22462]
[1779637161427,39.32,76375.91,99.8,-0.17228,0.00013,13.22959]
[1779637167082,39.32,76373.17,99.8,-0.17263,0.00013,13.24603]
[1779637172510,39.32,76369.51,99.8,-0.17304,0.00013,13.26261]
[1779637176324,39.32,76369.47,99.8,-0.17304,0.00013,13.2628]
[1779637177788,39.32,76369.42,99.8,-0.17305,0.00013,13.26305]
[1779637182975,39.32,76368.83,99.8,-0.17312,0.00013,13.26651]
[1779637188622,39.32,76368.17,99.8,-0.1732,0.00013,13.27011]
[1779637193657,39.32,76369.02,99.8,-0.17309,0.00013,13.26482]
[1779637199112,39.32,76370.46,99.8,-0.1729,0.00013,13.25605]
[1779637204736,39.32,76366.37,99.8,-0.17341,0.00013,13.28017]
[1779637210777,39.32,76367.42,99.8,-0.17327,0.00013,13.27354]
[1779637211125,39.32,76367.42,99.8,-0.17327,0.00013,13.27354]
[1779637213866,39.32,76367.74,99.8,-0.17323,0.00013,13.27157]
[1779637220850,39.31,76368.07,99.8,-0.17318,0.00013,13.26912]
[1779637221134,39.31,76368.07,99.8,-0.17318,0.00013,13.26912]
[1779637221557,39.31,76368.07,99.8,-0.17318,0.00013,13.26912]
[1779637224985,39.31,76368.1,99.8,-0.17317,0.00013,13.26878]
[1779637229159,39.31,76365.99,99.8,-0.17343,0.00013,13.28106]
[1779637232244,39.31,76366.64,99.8,-0.17329,0.00013,13.27188]
[1779637241997,39.31,76366.76,99.8,-0.17327,0.00013,13.27057]
[1779637248048,39.31,76366.79,99.8,-0.17326,0.00013,13.27006]
[1779637254091,39.31,76366.49,99.8,-0.17329,0.00013,13.27147]
[1779637259126,39.31,76366.5,99.8,-0.17328,0.00013,13.27105]
[1779637263995,39.31,76366.65,99.8,-0.17326,0.00013,13.26995]
[1779637274632,39.31,76370.54,99.8,-0.17276,0.00013,13.24646]
[1779637274633,39.31,76370.54,99.8,-0.17276,0.00013,13.24646]
[1779637282287,39.3,76370.72,99.8,-0.17273,0.00013,13.24487]
[1779637287322,39.3,76370.18,99.8,-0.17279,0.00013,13.24789]
[1779637292357,39.3,76370.33,99.8,-0.17272,0.00013,13.24167]
[1779637293890,39.3,76370.33,99.8,-0.17272,0.00013,13.24167]
[1779637298990,39.3,76370.74,99.8,-0.17266,0.00013,13.23899]
[1779637304818,39.3,76370.89,99.8,-0.17264,0.00013,13.23799]
[1779637304825,39.3,76370.89,99.8,-0.17264,0.00013,13.23799]
[1779637306126,39.3,76370.58,99.8,-0.17268,0.00013,13.23973]
[1779637308683,39.3,76365.77,99.8,-0.17328,0.00013,13.26836]
[1779637310484,39.3,76357.89,99.8,-0.17427,0.00013,13.31517]
[1779637311279,39.3,76357.89,99.8,-0.17427,0.00013,13.31517]
[1779637312212,39.3,76357.25,99.8,-0.17435,0.00013,13.31895]
[1779637318543,39.3,76356.76,99.8,-0.17442,0.00013,13.32212]
[1779637323553,39.3,76358.17,99.8,-0.17424,0.00013,13.31388]
[1779637329625,39.3,76355.1,99.8,-0.17463,0.00013,13.33227]
[1779637334660,39.3,76355.48,99.8,-0.17459,0.00013,13.32995]
[1779637339696,39.3,76355.51,99.8,-0.17458,0.00013,13.32967]
[1779637344920,39.3,76354.33,99.8,-0.17473,0.00013,13.33658]
[1779637351780,39.3,76352.34,99.8,-0.17492,0.00013,13.34293]
[1779637357822,39.3,76351.74,99.8,-0.17499,0.00013,13.34616]
[1779637363863,39.3,76352.97,99.8,-0.17483,0.00013,13.3385]
[1779637369906,39.3,76353.14,99.8,-0.1748,0.00013,13.3372]
[1779637374941,39.29,76351.96,99.8,-0.17494,0.00013,13.34394]
[1779637379976,39.29,76351.51,99.8,-0.17499,0.00013,13.34631]
[1779637385011,39.29,76352.56,99.8,-0.17486,0.00013,13.33974]
[1779637390046,39.29,76352.38,99.8,-0.17487,0.00013,13.34053]
[1779637395081,39.29,76352.47,99.8,-0.17485,0.00013,13.33969]
[1779637400116,39.29,76352.05,99.8,-0.1749,0.00013,13.34189]
[1779637405151,39.29,76352.28,99.8,-0.17487,0.00013,13.34021]
[1779637414626,39.29,76352.07,99.8,-0.17489,0.00013,13.34141]
[1779637420258,39.29,76351.94,99.8,-0.17484,0.00013,13.33623]
[1779637425293,39.28,76352.12,99.8,-0.17481,0.00013,13.33486]
[1779637429699,39.28,76351.96,99.8,-0.17483,0.00013,13.33558]
[1779637430328,39.28,76352.03,99.8,-0.17482,0.00013,13.3351]
[1779637435363,39.28,76352.32,99.8,-0.17476,0.00013,13.33225]
[1779637437310,39.28,76352.32,99.8,-0.17476,0.00013,13.33225]
[1779637437321,39.28,76352.32,99.8,-0.17475,0.00013,13.33181]
[1779637442413,39.27,76352.25,99.8,-0.17474,0.00013,13.33125]
[1779637447769,39.27,76352.87,99.8,-0.17464,0.00013,13.32678]
[1779637447871,39.27,76352.82,99.8,-0.17464,0.00013,13.3267]
[1779637450454,39.27,76359.79,99.8,-0.17376,0.00013,13.28493]
[1779637450836,39.27,76359.79,99.8,-0.17376,0.00013,13.28493]
[1779637450937,39.27,76362.91,99.8,-0.17336,0.00013,13.26619]
[1779637451875,39.27,76362.91,99.8,-0.17336,0.00013,13.26619]
[1779637454544,39.27,76363.28,99.8,-0.17331,0.00013,13.26403]
[1779637454552,39.27,76363.28,99.8,-0.17331,0.00013,13.26403]
[1779637454690,39.27,76363.28,99.8,-0.17331,0.00013,13.26403]
[1779637454709,39.27,76363.28,99.8,-0.17331,0.00013,13.26403]
[1779637455060,39.27,76363.28,99.8,-0.17331,0.00013,13.26403]
[1779637455073,39.27,76363.28,99.8,-0.17331,0.00013,13.26403]
[1779637455125,39.27,76363.28,99.8,-0.17332,0.00013,13.26408]
[1779637456050,39.27,76363.28,99.8,-0.17332,0.00013,13.26408]
[1779637457801,39.27,76367.1,99.8,-0.17283,0.00013,13.24117]
[1779637460182,39.27,76367.05,99.8,-0.17283,0.00013,13.24127]
[1779637465574,39.27,76367.58,99.8,-0.17275,0.00013,13.23743]
[1779637470597,39.26,76367.55,99.8,-0.17275,0.00013,13.23724]
[1779637476654,39.26,76367.3,99.8,-0.17272,0.00013,13.23302]
[1779637479696,39.26,76367.3,99.8,-0.17272,0.00013,13.23302]
[1779637486724,39.26,76367.41,99.8,-0.17269,0.00013,13.23172]
[1779637492767,39.26,76367.51,99.8,-0.17268,0.00013,13.23091]
[1779637496929,39.26,76367.51,99.8,-0.17268,0.00013,13.23091]
[1779637505858,39.26,76366.06,99.8,-0.17286,0.00013,13.23946]
[1779637511214,39.26,76366.04,99.8,-0.17286,0.00013,13.2396]
[1779637516935,39.26,76365.88,99.8,-0.17288,0.00013,13.24067]
[1779637521970,39.26,76365.9,99.8,-0.17288,0.00013,13.24068]
[1779637528014,39.26,76365.45,99.8,-0.17294,0.00013,13.24356]
[1779637532165,39.26,76364.82,99.8,-0.17298,0.00013,13.24231]
[1779637532425,39.26,76364.82,99.8,-0.17298,0.00013,13.24231]
[1779637539223,39.26,76365.27,99.8,-0.17292,0.00013,13.23982]
[1779637545131,39.26,76364.36,99.8,-0.17305,0.00013,13.24565]
[1779637551173,39.26,76360.91,99.8,-0.17348,0.00013,13.26639]
[1779637556210,39.26,76356.23,99.8,-0.17407,0.00013,13.29422]
[1779637558015,39.26,76356.23,99.8,-0.17407,0.00013,13.29422]
[1779637560402,39.26,76356.23,99.8,-0.17407,0.00013,13.2941]
[1779637566280,39.26,76353.13,99.8,-0.17445,0.00013,13.31216]
[1779637571315,39.26,76352.4,99.8,-0.17453,0.00013,13.31588]
[1779637576350,39.26,76350.7,99.8,-0.17473,0.00013,13.32528]
[1779637581385,39.25,76348.83,99.8,-0.17495,0.00013,13.33562]
[1779637581601,39.25,76348.83,99.8,-0.17495,0.00013,13.33562]
[1779637581864,39.25,76348.83,99.8,-0.17495,0.00013,13.33562]
[1779637582427,39.25,76348.83,99.8,-0.17495,0.00013,13.33562]
[1779637582507,39.25,76339.44,99.8,-0.17615,0.00013,13.39158]
[1779637586148,39.25,76335.79,99.8,-0.17662,0.00013,13.41337]
[1779637590051,39.25,76339.84,99.8,-0.1761,0.00013,13.38912]
[1779637602532,39.25,76339.58,99.8,-0.17607,0.00013,13.38484]
[1779637604642,39.25,76339.69,99.8,-0.17605,0.00013,13.3841]
[1779637610588,39.25,76340.32,99.8,-0.17597,0.00013,13.38015]
[1779637615623,39.25,76341.01,99.8,-0.17587,0.00013,13.3759]
[1779637621317,39.25,76341.36,99.8,-0.17583,0.00013,13.37375]
[1779637621328,39.25,76341.36,99.8,-0.17583,0.00013,13.37375]
[1779637621569,39.25,76341.36,99.8,-0.17583,0.00013,13.37375]
[1779637621514,39.25,76341.29,99.8,-0.17584,0.00013,13.37413]
[1779637623680,39.25,76353.2,99.8,-0.17432,0.00013,13.30282]
[1779637624856,39.25,76353.2,99.8,-0.17432,0.00013,13.30282]
[1779637625962,39.25,76354.49,99.8,-0.17415,0.00013,13.29493]
[1779637629236,39.25,76354.04,99.8,-0.1742,0.00013,13.29743]
[1779637634546,39.25,76355.08,99.8,-0.17406,0.00013,13.29072]
[1779637639791,39.24,76355.55,99.8,-0.17399,0.00013,13.28715]
[1779637646841,39.24,76355.39,99.8,-0.17399,0.00013,13.28728]
[1779637651877,39.24,76356.78,99.8,-0.17375,0.00013,13.27325]
[1779637656963,39.24,76360.36,99.8,-0.17329,0.00013,13.25143]
[1779637662126,39.24,76361.53,99.8,-0.17314,0.00013,13.24401]
[1779637664625,39.23,76361.54,99.8,-0.17313,0.00013,13.24371]
[1779637671544,39.23,76361.6,99.8,-0.17311,0.00013,13.2428]
[1779637678184,39.23,76361.58,99.8,-0.17311,0.00013,13.24256]
[1779637682483,39.23,76366.53,99.8,-0.17247,0.00013,13.21261]
[1779637683930,39.23,76368.88,99.8,-0.17218,0.00013,13.19855]
[1779637686212,39.23,76371.34,99.8,-0.17187,0.00013,13.18384]
[1779637692164,39.23,76371.48,99.8,-0.17185,0.00013,13.18308]
[1779637697792,39.23,76374.39,99.8,-0.17149,0.00013,13.16572]
[1779637698375,39.23,76374.39,99.8,-0.17149,0.00013,13.16572]
[1779637698602,39.23,76374.39,99.8,-0.17149,0.00013,13.16572]
[1779637704248,39.23,76379.62,99.8,-0.17084,0.00013,13.13472]
[1779637708689,39.23,76379.82,99.8,-0.17082,0.00013,13.13357]
[1779637708691,39.23,76379.82,99.8,-0.17082,0.00013,13.13357]
[1779637714318,39.23,76372.74,99.8,-0.17166,0.00013,13.17091]
[1779637719353,39.23,76372.81,99.8,-0.17165,0.00013,13.17047]
[1779637724388,39.23,76372.34,99.8,-0.17171,0.00013,13.17327]
[1779637734449,39.23,76372.2,99.8,-0.17172,0.00013,13.17412]
[1779637734555,39.23,76372.2,99.8,-0.17172,0.00013,13.17412]
[1779637736433,39.23,76367.57,99.8,-0.17231,0.00013,13.20184]
[1779637736909,39.23,76365.56,99.8,-0.17256,0.00013,13.21383]
[1779637742514,39.23,76364.92,99.8,-0.17263,0.00013,13.21745]
[1779637748556,39.23,76364.79,99.8,-0.17265,0.00013,13.21802]
[1779637748803,39.23,76364.79,99.8,-0.17265,0.00013,13.21802]
[1779637755605,39.23,76364.76,99.8,-0.17265,0.00013,13.218]
[1779637757877,39.23,76364.55,99.8,-0.17267,0.00013,13.2192]
[1779637758023,39.23,76364.55,99.8,-0.17267,0.00013,13.2192]
[1779637764668,39.23,76363.32,99.8,-0.17282,0.00013,13.22632]
[1779637770564,39.23,76363.1,99.8,-0.17285,0.00013,13.22751]
[1779637776050,39.23,76367.41,99.8,-0.17225,0.00013,13.19651]
[1779637779734,39.23,76367.86,99.8,-0.1722,0.00013,13.19381]
[1779637780747,39.23,76368.4,99.8,-0.17213,0.00013,13.19058]
[1779637780755,39.23,76368.4,99.8,-0.17213,0.00013,13.19058]
[1779637781677,39.23,76371.7,99.8,-0.17171,0.00013,13.17086]
[1779637782095,39.23,76372.95,99.8,-0.17156,0.00013,13.16345]
[1779637782106,39.23,76372.95,99.8,-0.17156,0.00013,13.16345]
[1779637784740,39.23,76379.27,99.8,-0.17077,0.00013,13.1257]
[1779637787139,39.23,76382.2,99.8,-0.17041,0.00012,13.10837]
[1779637787421,39.23,76382.2,99.8,-0.17041,0.00012,13.10837]
[1779637788753,39.23,76382.49,99.8,-0.17038,0.00012,13.10695]
[1779637791769,39.23,76381.71,99.8,-0.17048,0.00012,13.11181]
[1779637800924,39.23,76383.47,99.8,-0.17028,0.00012,13.10233]
[1779637805959,39.24,76384.07,99.8,-0.17021,0.00012,13.09922]
[1779637806789,39.24,76384.07,99.8,-0.17021,0.00012,13.09922]
[1779637808773,39.24,76384.07,99.8,-0.17022,0.00012,13.09931]
[1779637808787,39.24,76384.07,99.8,-0.17022,0.00012,13.09951]
[1779637808840,39.24,76384.07,99.8,-0.17022,0.00012,13.09951]
[1779637809050,39.24,76384.07,99.8,-0.17022,0.00012,13.09951]
[1779637810820,39.24,76393.86,99.8,-0.169,0.00012,13.04085]
[1779637811818,39.24,76394.59,99.8,-0.16891,0.00012,13.03642]
[1779637817044,39.24,76394.0,99.8,-0.16898,0.00012,13.03997]
[1779637819655,39.24,76394.4,99.8,-0.16893,0.00012,13.03758]
[1779637819750,39.24,76393.62,99.8,-0.16903,0.00012,13.04227]
[1779637824470,39.24,76393.8,99.8,-0.16901,0.00012,13.04127]
[1779637824546,39.24,76393.8,99.8,-0.16901,0.00012,13.04127]
[1779637824869,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637824877,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637824919,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637825039,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637825124,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637825327,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637825340,39.24,76392.85,99.8,-0.16913,0.00012,13.04709]
[1779637825646,39.24,76374.73,99.8,-0.17139,0.00013,13.15567]
[1779637826802,39.24,76374.73,99.8,-0.17139,0.00013,13.15567]
[1779637826451,39.24,76363.88,99.8,-0.17276,0.00013,13.22068]
[1779637828226,39.24,76362.77,99.8,-0.1729,0.00013,13.22731]
[1779637829853,39.24,76361.18,99.8,-0.17311,0.00013,13.23703]
[1779637832174,39.24,76360.67,99.8,-0.17312,0.00013,13.23484]
[1779637832468,39.24,76360.67,99.8,-0.17312,0.00013,13.23484]
[1779637834451,39.24,76359.56,99.8,-0.17326,0.00013,13.24142]
[1779637834552,39.24,76359.63,99.8,-0.17325,0.00013,13.24086]
[1779637835367,39.24,76359.63,99.8,-0.17325,0.00013,13.24086]
[1779637836640,39.24,76358.84,99.8,-0.17335,0.00013,13.24554]
[1779637837396,39.24,76358.68,99.8,-0.17337,0.00013,13.24645]
[1779637843227,39.24,76349.49,99.8,-0.17453,0.00013,13.30155]
[1779637848262,39.24,76349.2,99.8,-0.17457,0.00013,13.30331]
[1779637851860,39.24,76349.2,99.8,-0.17457,0.00013,13.30333]
[1779637858332,39.24,76349.2,99.8,-0.17457,0.00013,13.30343]
[1779637862198,39.24,76349.2,99.8,-0.17457,0.00013,13.30343]
[1779637862209,39.24,76349.2,99.8,-0.17457,0.00013,13.30343]
[1779637862360,39.24,76350.03,99.8,-0.17447,0.00013,13.29857]
[1779637863718,39.24,76350.03,99.8,-0.17447,0.00013,13.29857]
[1779637863890,39.24,76349.82,99.8,-0.17449,0.00013,13.29971]
[1779637864519,39.24,76349.82,99.8,-0.17449,0.00013,13.29971]
[1779637864530,39.24,76349.82,99.8,-0.17449,0.00013,13.29971]
[1779637864607,39.24,76345.75,99.8,-0.17501,0.00013,13.32388]
[1779637868402,39.24,76337.46,99.8,-0.17606,0.00013,13.37331]
[1779637873443,39.24,76337.87,99.8,-0.17601,0.00013,13.37074]
[1779637878890,39.24,76337.78,99.8,-0.17602,0.00013,13.37123]
[1779637880432,39.24,76337.78,99.8,-0.17602,0.00013,13.37121]
[1779637880534,39.24,76337.78,99.8,-0.17602,0.00013,13.37121]
[1779637885778,39.24,76337.54,99.8,-0.17606,0.00013,13.3731]
[1779637891899,39.24,76337.49,99.8,-0.17609,0.00013,13.37441]
[1779637897612,39.25,76337.72,99.8,-0.17604,0.00013,13.36936]
[1779637902735,39.25,76337.08,99.8,-0.17614,0.00013,13.37393]
[1779637905425,39.25,76332.06,99.8,-0.17679,0.00013,13.40437]
[1779637905459,39.25,76332.06,99.8,-0.17679,0.00013,13.40437]
[1779637906291,39.25,76326.88,99.8,-0.17746,0.00013,13.43536]
[1779637907917,39.25,76324.56,99.8,-0.17776,0.00013,13.44938]
[1779637912028,39.26,76324.14,99.8,-0.17782,0.00013,13.45226]
[1779637913711,39.26,76324.1,99.8,-0.17783,0.00013,13.45259]
[1779637916797,39.26,76324.77,99.8,-0.17775,0.00013,13.44888]
[1779637922787,39.26,76327.22,99.8,-0.17745,0.00013,13.43506]
[1779637924282,39.26,76327.61,99.8,-0.1774,0.00013,13.43285]
[1779637925043,39.26,76327.05,99.8,-0.17747,0.00013,13.4363]
[1779637928799,39.26,76324.86,99.8,-0.17776,0.00013,13.44966]
[1779637930508,39.26,76322.18,99.8,-0.17811,0.00013,13.46579]
[1779637930567,39.26,76322.18,99.8,-0.17811,0.00013,13.46579]
[1779637930657,39.26,76322.18,99.8,-0.17811,0.00013,13.46579]
[1779637932330,39.26,76311.48,99.8,-0.17949,0.00013,13.52952]
[1779637937783,39.26,76308.0,99.8,-0.17994,0.00013,13.55004]
[1779637938689,39.26,76308.57,99.8,-0.17986,0.00013,13.5466]
[1779637938691,39.26,76308.57,99.8,-0.17986,0.00013,13.5466]
[1779637938793,39.26,76308.57,99.8,-0.17986,0.00013,13.5466]
[1779637938904,39.26,76301.36,99.8,-0.1808,0.00013,13.58935]
[1779637940425,39.26,76297.63,99.8,-0.18128,0.00013,13.61153]
[1779637945951,39.26,76297.08,99.8,-0.18137,0.00013,13.61548]
[1779637948311,39.26,76296.37,99.8,-0.18146,0.00013,13.61981]
[1779637948347,39.26,76296.37,99.8,-0.18146,0.00013,13.61981]
[1779637948881,39.26,76296.37,99.8,-0.18146,0.00013,13.61981]
[1779637948442,39.26,76296.73,99.8,-0.18142,0.00013,13.61792]
[1779637950572,39.26,76305.07,99.8,-0.18033,0.00013,13.56819]
[1779637956177,39.26,76307.83,99.8,-0.17992,0.00013,13.54626]
[1779637961865,39.26,76304.44,99.8,-0.18034,0.00013,13.56579]
[1779637967102,39.26,76309.14,99.8,-0.17972,0.00013,13.53709]
[1779637972137,39.26,76306.6,99.8,-0.18004,0.00013,13.55172]
[1779637975600,39.26,76306.04,99.8,-0.18011,0.00013,13.55484]
[1779637981879,39.25,76305.97,99.8,-0.1801,0.00013,13.55455]
[1779637983636,39.25,76306.85,99.8,-0.17998,0.00013,13.54909]
[1779637989259,39.25,76313.5,99.8,-0.17911,0.00013,13.50896]
[1779637994295,39.25,76313.89,99.8,-0.17905,0.00013,13.50628]
[1779637999190,39.25,76313.77,99.8,-0.17906,0.00013,13.50663]
[1779638004365,39.25,76314.31,99.8,-0.17898,0.00013,13.50293]
[1779638009195,39.24,76314.36,99.8,-0.17897,0.00013,13.5024]
[1779638009936,39.24,76314.36,99.8,-0.17897,0.00013,13.5024]
[1779638015736,39.24,76319.65,99.8,-0.17823,0.00013,13.46546]
[1779638024505,39.24,76320.51,99.8,-0.17811,0.00013,13.46003]
[1779638029540,39.24,76323.89,99.8,-0.17768,0.00013,13.43985]
[1779638034575,39.24,76324.66,99.8,-0.17758,0.00013,13.43529]
[1779638042806,39.24,76324.5,99.8,-0.1776,0.00013,13.43627]
[1779638049680,39.24,76325.25,99.8,-0.17751,0.00013,13.4319]
[1779638050639,39.24,76325.25,99.8,-0.17751,0.00013,13.4319]
[1779638050654,39.24,76325.25,99.8,-0.17751,0.00013,13.4319]
[1779638055722,39.24,76330.4,99.8,-0.17685,0.00013,13.40145]
[1779638060757,39.24,76330.7,99.8,-0.17682,0.00013,13.39988]
[1779638062130,39.24,76329.16,99.8,-0.17701,0.00013,13.40909]
[1779638067458,39.24,76322.45,99.8,-0.17788,0.00013,13.4491]
[1779638072858,39.24,76319.81,99.8,-0.17816,0.00013,13.45955]
[1779638078900,39.24,76319.24,99.8,-0.17823,0.00013,13.46273]
[1779638082739,39.24,76319.04,99.8,-0.17826,0.00013,13.46383]
[1779638088970,39.24,76320.6,99.8,-0.17805,0.00013,13.45439]
[1779638101516,39.24,76320.25,99.8,-0.1781,0.00013,13.45643]
[1779638107098,39.24,76320.9,99.8,-0.17801,0.00013,13.45242]
[1779638112133,39.24,76320.75,99.8,-0.17803,0.00013,13.4533]
[1779638118522,39.24,76320.72,99.8,-0.17803,0.00013,13.45346]
[1779638126036,39.24,76320.83,99.8,-0.17802,0.00013,13.45279]
[1779638131266,39.24,76320.63,99.8,-0.178,0.00013,13.44884]
[1779638135541,39.24,76320.64,99.8,-0.17799,0.00013,13.44879]
[1779638141336,39.24,76319.56,99.8,-0.17813,0.00013,13.45519]
[1779638146372,39.24,76315.68,99.8,-0.17863,0.00013,13.47826]
[1779638150678,39.24,76315.63,99.8,-0.17864,0.00013,13.47847]
[1779638150697,39.24,76315.63,99.8,-0.17864,0.00013,13.47847]
[1779638150898,39.24,76315.63,99.8,-0.17864,0.00013,13.47847]
[1779638151298,39.24,76315.63,99.8,-0.17864,0.00013,13.4784]
[1779638151970,39.24,76303.98,99.8,-0.18014,0.00013,13.54777]
[1779638152324,39.24,76303.98,99.8,-0.18014,0.00013,13.54777]
[1779638152577,39.24,76303.98,99.8,-0.18014,0.00013,13.54777]
[1779638152612,39.24,76303.98,99.8,-0.18014,0.00013,13.54777]
[1779638154280,39.24,76299.43,99.8,-0.18074,0.00013,13.57493]
[1779638159946,39.24,76299.11,99.8,-0.18077,0.00013,13.57665]
[1779638161133,39.24,76298.94,99.8,-0.18079,0.00013,13.57755]
[1779638164596,39.24,76298.75,99.8,-0.18081,0.00013,13.57849]
[1779638165118,39.24,76298.75,99.8,-0.18081,0.00013,13.57849]
[1779638166924,39.24,76298.75,99.8,-0.18081,0.00013,13.57834]
[1779638167109,39.24,76297.31,99.8,-0.18099,0.00013,13.5865]
[1779638169322,39.24,76295.25,99.8,-0.18126,0.00013,13.59862]
[1779638169530,39.24,76295.25,99.8,-0.18126,0.00013,13.59862]
[1779638175282,39.24,76288.23,99.8,-0.18216,0.00013,13.6397]
[1779638175742,39.24,76288.23,99.8,-0.18216,0.00013,13.6397]
[1779638175949,39.24,76288.23,99.8,-0.18216,0.00013,13.6397]
[1779638176089,39.24,76288.23,99.8,-0.18216,0.00013,13.6397]
[1779638176112,39.24,76288.23,99.8,-0.18216,0.00013,13.6397]
[1779638176240,39.23,76290.86,99.8,-0.18181,0.00013,13.62398]
[1779638176585,39.23,76300.03,99.8,-0.18061,0.00013,13.56927]
[1779638180461,39.23,76302.6,99.8,-0.18027,0.00013,13.55348]
[1779638182504,39.23,76302.16,99.8,-0.18032,0.00013,13.55577]
[1779638186649,39.23,76302.45,99.8,-0.18028,0.00013,13.55377]
[1779638190402,39.23,76302.53,99.8,-0.18026,0.00013,13.55314]
[1779638194380,39.23,76302.6,99.8,-0.18025,0.00013,13.55268]
[1779638199746,39.22,76302.89,99.8,-0.18014,0.00013,13.54437]
[1779638200524,39.22,76302.89,99.8,-0.18014,0.00013,13.54437]
[1779638206462,39.22,76302.4,99.8,-0.18018,0.00013,13.5464]
[1779638207441,39.22,76302.83,99.8,-0.18012,0.00013,13.54369]
[1779638207944,39.22,76302.83,99.8,-0.18012,0.00013,13.54369]
[1779638208457,39.22,76302.83,99.8,-0.18012,0.00013,13.54355]
[1779638208615,39.22,76302.83,99.8,-0.18012,0.00013,13.54355]
[1779638208690,39.22,76302.83,99.8,-0.18012,0.00013,13.54355]
[1779638212168,39.22,76304.48,99.8,-0.1799,0.00013,13.53332]
[1779638217872,39.22,76305.36,99.8,-0.17976,0.00013,13.52725]
[1779638227028,39.21,76305.14,99.8,-0.17978,0.00013,13.52818]
[1779638229196,39.21,76304.62,99.8,-0.17984,0.00013,13.53073]
[1779638234991,39.21,76303.89,99.8,-0.17992,0.00013,13.53445]
[1779638240026,39.21,76303.05,99.8,-0.18002,0.00013,13.53898]
[1779638247919,39.21,76299.94,99.8,-0.18042,0.00013,13.55708]
[1779638248014,39.21,76299.94,99.8,-0.18042,0.00013,13.55708]
[1779638248193,39.21,76299.94,99.8,-0.18042,0.00013,13.55708]
[1779638248254,39.21,76296.89,99.8,-0.1808,0.00013,13.57476]
[1779638248580,39.21,76296.89,99.8,-0.1808,0.00013,13.57476]
[1779638253487,39.21,76294.33,99.8,-0.18109,0.00013,13.58488]
[1779638258764,39.21,76294.61,99.8,-0.18105,0.00013,13.5832]
[1779638258773,39.21,76294.61,99.8,-0.18105,0.00013,13.5832]
[1779638258796,39.21,76294.61,99.8,-0.18105,0.00013,13.5832]
[1779638259163,39.21,76301.73,99.8,-0.18012,0.00013,13.54086]
[1779638263387,39.2,76304.6,99.8,-0.17975,0.00013,13.52343]
[1779638273262,39.2,76303.58,99.8,-0.17986,0.00013,13.52865]
[1779638277246,39.2,76300.07,99.8,-0.18031,0.00013,13.54929]
[1779638278006,39.2,76300.07,99.8,-0.18031,0.00013,13.54919]
[1779638282199,39.2,76299.52,99.8,-0.18037,0.00013,13.55214]
[1779638282284,39.2,76299.4,99.8,-0.18038,0.00013,13.55265]
[1779638288063,39.2,76293.22,99.8,-0.18119,0.00013,13.58952]
[1779638293402,39.2,76293.11,99.8,-0.18121,0.00013,13.59026]
[1779638294906,39.2,76293.11,99.8,-0.18121,0.00013,13.59026]
[1779638295006,39.2,76293.11,99.8,-0.18121,0.00013,13.59026]
[1779638300451,39.2,76287.09,99.8,-0.18199,0.00013,13.62591]
[1779638303088,39.2,76287.09,99.8,-0.18199,0.00013,13.62591]
[1779638309960,39.2,76288.29,99.8,-0.18183,0.00013,13.6185]
[1779638310835,39.2,76288.29,99.8,-0.18182,0.00013,13.61838]
[1779638316065,39.2,76283.98,99.8,-0.18234,0.00013,13.63875]
[1779638316825,39.2,76278.86,99.8,-0.183,0.00013,13.66894]
[1779638320354,39.19,76277.01,99.8,-0.18324,0.00013,13.67977]
[1779638320475,39.19,76277.01,99.8,-0.18324,0.00013,13.67977]
[1779638325034,39.19,76276.33,99.8,-0.18332,0.00013,13.68331]
[1779638327774,39.19,76276.59,99.8,-0.18328,0.00013,13.68132]
[1779638327858,39.19,76276.59,99.8,-0.18328,0.00013,13.68132]
[1779638330500,39.19,76278.89,99.8,-0.18297,0.00013,13.66721]
[1779638335697,39.19,76278.83,99.8,-0.18297,0.00013,13.6672]
[1779638338198,39.19,76278.91,99.8,-0.18295,0.00013,13.66668]
[1779638338229,39.19,76278.91,99.8,-0.18295,0.00013,13.66668]
[1779638339724,39.19,76286.38,99.8,-0.18197,0.00013,13.62199]
[1779638340657,39.19,76286.38,99.8,-0.18197,0.00013,13.62199]
[1779638345767,39.19,76287.0,99.8,-0.18188,0.00013,13.61771]
[1779638348364,39.18,76286.93,99.8,-0.18188,0.00013,13.61803]
[1779638355037,39.18,76287.04,99.8,-0.18186,0.00013,13.61677]
[1779638360274,39.18,76289.0,99.8,-0.18159,0.00013,13.60455]
[1779638371154,39.18,76289.7,99.8,-0.18148,0.00013,13.59971]
[1779638377990,39.18,76289.96,99.8,-0.18139,0.00013,13.59273]
[1779638384097,39.18,76289.45,99.8,-0.18146,0.00013,13.59567]
[1779638390076,39.18,76289.75,99.8,-0.18141,0.00013,13.59376]
[1779638395354,39.18,76289.33,99.8,-0.18147,0.00013,13.59623]
[1779638400730,39.18,76289.59,99.8,-0.18143,0.00013,13.59442]
[1779638405508,39.17,76290.51,99.8,-0.18131,0.00013,13.58891]
[1779638411229,39.17,76289.61,99.8,-0.18142,0.00013,13.59415]
[1779638411424,39.17,76289.61,99.8,-0.18142,0.00013,13.59415]
[1779638415047,39.17,76293.82,99.8,-0.18087,0.00013,13.56909]
[1779638420261,39.18,76297.32,99.8,-0.18042,0.00013,13.54851]
[1779638424490,39.18,76297.55,99.8,-0.1804,0.00013,13.54739]
[1779638424519,39.18,76297.55,99.8,-0.1804,0.00013,13.54739]
[1779638424551,39.18,76297.55,99.8,-0.1804,0.00013,13.54739]
[1779638425327,39.18,76299.3,99.8,-0.18017,0.00013,13.53695]
[1779638425679,39.18,76299.3,99.8,-0.18017,0.00013,13.53695]
[1779638431490,39.17,76299.71,99.8,-0.18011,0.00013,13.53415]
[1779638431492,39.17,76299.71,99.8,-0.18011,0.00013,13.53415]
[1779638433619,39.17,76300.35,99.8,-0.17997,0.00013,13.52502]
[1779638434324,39.17,76300.35,99.8,-0.17997,0.00013,13.52502]
[1779638439150,39.17,76301.53,99.8,-0.17981,0.00013,13.51769]
[1779638444573,39.17,76301.17,99.8,-0.17985,0.00013,13.51956]
[1779638450511,39.17,76300.14,99.8,-0.17998,0.00013,13.52529]
[1779638453689,39.17,76300.18,99.8,-0.17997,0.00013,13.52492]
[1779638458809,39.17,76301.55,99.8,-0.17979,0.00013,13.5164]
[1779638462075,39.17,76301.15,99.8,-0.17983,0.00013,13.51859]
[1779638464179,39.17,76300.3,99.8,-0.17994,0.00013,13.52349]
[1779638464436,39.17,76300.3,99.8,-0.17994,0.00013,13.52349]
[1779638464603,39.17,76299.44,99.8,-0.18005,0.00013,13.52853]
[1779638465669,39.17,76299.44,99.8,-0.18005,0.00013,13.52853]
[1779638465693,39.17,76299.44,99.8,-0.18005,0.00013,13.52853]
[1779638465722,39.17,76299.44,99.8,-0.18005,0.00013,13.52853]
[1779638465892,39.17,76299.25,99.8,-0.18007,0.00013,13.52958]
[1779638467813,39.17,76295.95,99.8,-0.1805,0.00013,13.54915]
[1779638467887,39.17,76295.95,99.8,-0.1805,0.00013,13.54915]
[1779638468076,39.17,76295.95,99.8,-0.1805,0.00013,13.54915]
[1779638468147,39.17,76293.92,99.8,-0.18077,0.00013,13.56132]
[1779638468639,39.17,76293.92,99.8,-0.18077,0.00013,13.56132]
[1779638469770,39.17,76299.14,99.8,-0.18009,0.00013,13.53024]
[1779638470169,39.17,76299.14,99.8,-0.18009,0.00013,13.53024]
[1779638475686,39.17,76302.96,99.8,-0.17958,0.00013,13.50699]
[1779638480694,39.16,76303.19,99.8,-0.17955,0.00013,13.50533]
[1779638486449,39.16,76303.16,99.8,-0.17955,0.00013,13.5053]
[1779638486664,39.16,76303.32,99.8,-0.17952,0.00013,13.50424]
[1779638487326,39.16,76303.32,99.8,-0.17952,0.00013,13.50424]
[1779638488713,39.16,76303.57,99.8,-0.17949,0.00013,13.5027]
[1779638489343,39.16,76303.57,99.8,-0.17949,0.00013,13.5027]
[1779638490786,39.16,76303.57,99.8,-0.17949,0.00013,13.50255]
[1779638499856,39.16,76303.44,99.8,-0.17944,0.00013,13.49773]
[1779638505219,39.16,76303.44,99.8,-0.17944,0.00013,13.49773]
[1779638507452,39.16,76303.37,99.8,-0.17945,0.00013,13.49789]
[1779638507483,39.16,76303.37,99.8,-0.17945,0.00013,13.49789]
[1779638508468,39.16,76303.47,99.8,-0.17943,0.00013,13.49724]
[1779638508503,39.16,76303.47,99.8,-0.17943,0.00013,13.49724]
[1779638514415,39.16,76304.51,99.8,-0.17929,0.00013,13.49082]
[1779638515524,39.16,76304.52,99.8,-0.17929,0.00013,13.49073]
[1779638516472,39.16,76304.52,99.8,-0.17929,0.00013,13.49073]
[1779638526038,39.16,76304.07,99.8,-0.17934,0.00013,13.49294]
[1779638528991,39.16,76304.07,99.8,-0.17934,0.00013,13.49294]
[1779638529955,39.16,76304.07,99.8,-0.17934,0.00013,13.49282]
[1779638536107,39.16,76304.04,99.8,-0.17934,0.00013,13.49271]
[1779638542149,39.15,76303.58,99.8,-0.17939,0.00013,13.49521]
[1779638550423,39.15,76304.04,99.8,-0.17933,0.00013,13.49234]
[1779638557345,39.15,76303.73,99.8,-0.17931,0.00013,13.48868]
[1779638558924,39.15,76304.64,99.8,-0.17919,0.00013,13.48314]
[1779638567338,39.15,76306.98,99.8,-0.17889,0.00013,13.4691]
[1779638567489,39.15,76306.98,99.8,-0.17889,0.00013,13.4691]
[1779638572768,39.15,76306.99,99.8,-0.17888,0.00013,13.46891]
[1779638579772,39.15,76306.94,99.8,-0.17889,0.00013,13.46917]
[1779638586671,39.15,76306.94,99.8,-0.17888,0.00013,13.46897]
[1779638592362,39.15,76307.01,99.8,-0.17887,0.00013,13.46838]
[1779638597537,39.15,76308.3,99.8,-0.1787,0.00013,13.46058]
[1779638602575,39.15,76307.97,99.8,-0.17874,0.00013,13.46244]
[1779638605615,39.15,76309.61,99.8,-0.17853,0.00013,13.45261]
[1779638605714,39.15,76314.07,99.8,-0.17795,0.00013,13.42599]
[1779638605794,39.15,76314.07,99.8,-0.17795,0.00013,13.42599]
[1779638605871,39.15,76314.07,99.8,-0.17795,0.00013,13.42599]
[1779638606589,39.15,76314.07,99.8,-0.17795,0.00013,13.42599]
[1779638606596,39.15,76314.07,99.8,-0.17795,0.00013,13.42599]
[1779638606625,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638606688,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638606717,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638606770,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638606806,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638606845,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607264,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607322,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607343,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607411,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607460,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607585,39.15,76314.07,99.8,-0.17795,0.00013,13.42601]
[1779638607628,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638607776,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638607866,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638608248,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638608370,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638608528,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638608588,39.15,76322.69,99.8,-0.17684,0.00013,13.37445]
[1779638608636,39.15,76413.8,99.8,-0.16537,0.00012,12.8284]
[1779638608802,39.15,76413.8,99.8,-0.16537,0.00012,12.8284]
[1779638608862,39.15,76413.8,99.8,-0.16537,0.00012,12.8284]
[1779638609643,39.15,76411.6,99.8,-0.16565,0.00012,12.84192]
[1779638609769,39.15,76411.6,99.8,-0.16565,0.00012,12.84192]
[1779638610142,39.15,76411.6,99.8,-0.16565,0.00012,12.84192]
[1779638610388,39.15,76411.6,99.8,-0.16565,0.00012,12.84192]
[1779638610674,39.15,76408.93,99.8,-0.16598,0.00012,12.85825]
[1779638611301,39.15,76408.93,99.8,-0.16598,0.00012,12.85825]
[1779638612406,39.15,76404.84,99.8,-0.16644,0.00012,12.87777]
[1779638613924,39.15,76399.73,99.8,-0.16708,0.00012,12.90855]
[1779638614184,39.15,76399.73,99.8,-0.16708,0.00012,12.90855]
[1779638614864,39.15,76394.13,99.8,-0.16777,0.00012,12.94215]
[1779638619845,39.15,76389.18,99.8,-0.16838,0.00012,12.97167]
[1779638620458,39.15,76389.2,99.8,-0.16838,0.00012,12.97144]
[1779638620772,39.15,76389.2,99.8,-0.16838,0.00012,12.97144]
[1779638621052,39.15,76389.2,99.8,-0.16838,0.00012,12.97144]
[1779638621508,39.15,76389.2,99.8,-0.16838,0.00012,12.97144]
[1779638621588,39.15,76390.84,99.8,-0.16818,0.00012,12.96172]
[1779638622136,39.15,76390.84,99.8,-0.16818,0.00012,12.96172]
[1779638622276,39.15,76390.84,99.8,-0.16818,0.00012,12.96172]
[1779638626616,39.15,76388.95,99.8,-0.16841,0.00012,12.97307]
[1779638633082,39.15,76385.9,99.8,-0.1688,0.00012,12.99148]
[1779638633168,39.15,76385.9,99.8,-0.1688,0.00012,12.99148]
[1779638633481,39.15,76385.9,99.8,-0.1688,0.00012,12.99148]
[1779638633533,39.15,76385.9,99.8,-0.1688,0.00012,12.99148]
[1779638633612,39.15,76385.34,99.8,-0.16887,0.00012,12.99493]
[1779638639114,39.15,76379.86,99.8,-0.16957,0.00013,13.02867]
[1779638641012,39.16,76381.93,99.8,-0.16932,0.00012,13.01666]
[1779638641031,39.16,76381.63,99.8,-0.16936,0.00013,13.01889]
[1779638644110,39.16,76387.66,99.8,-0.16861,0.00012,12.98284]
[1779638649697,39.16,76387.72,99.8,-0.16861,0.00012,12.98283]
[1779638649906,39.16,76387.68,99.8,-0.16862,0.00012,12.98315]
[1779638651759,39.16,76391.71,99.8,-0.16812,0.00012,12.95906]
[1779638653382,39.16,76391.42,99.8,-0.16816,0.00012,12.96082]
[1779638654223,39.16,76392.22,99.8,-0.16806,0.00012,12.95596]
[1779638655453,39.16,76392.6,99.8,-0.16801,0.00012,12.95372]
[1779638656486,39.16,76393.57,99.8,-0.16789,0.00012,12.94794]
[1779638656795,39.16,76393.81,99.8,-0.16786,0.00012,12.94649]
[1779638658497,39.16,76396.94,99.8,-0.16747,0.00012,12.92769]
[1779638660026,39.16,76406.68,99.8,-0.16627,0.00012,12.86932]
[1779638665061,39.16,76412.64,99.8,-0.16554,0.00012,12.83408]
[1779638670096,39.16,76413.06,99.8,-0.16551,0.00012,12.83228]
[1779638676138,39.17,76412.83,99.8,-0.1655,0.00012,12.8293]
[1779638681560,39.17,76415.86,99.8,-0.16514,0.00012,12.8116]
[1779638685258,39.17,76418.22,99.8,-0.16486,0.00012,12.79797]
[1779638685286,39.17,76418.22,99.8,-0.16486,0.00012,12.79797]
[1779638685467,39.17,76418.22,99.8,-0.16486,0.00012,12.79797]
[1779638685537,39.17,76418.22,99.8,-0.16486,0.00012,12.79797]
[1779638685591,39.17,76418.17,99.8,-0.16487,0.00012,12.79843]
[1779638685847,39.17,76418.17,99.8,-0.16487,0.00012,12.79843]
[1779638686103,39.17,76418.17,99.8,-0.16487,0.00012,12.79843]
[1779638686580,39.17,76418.17,99.8,-0.16487,0.00012,12.79843]
[1779638686623,39.17,76426.5,99.8,-0.16385,0.00012,12.7483]
[1779638688637,39.17,76428.09,99.8,-0.16365,0.00012,12.7388]
[1779638688716,39.17,76428.12,99.8,-0.16365,0.00012,12.73869]
[1779638690539,39.17,76427.7,99.8,-0.1637,0.00012,12.74117]
[1779638691655,39.17,76428.06,99.8,-0.16366,0.00012,12.73896]
[1779638692278,39.17,76430.12,99.8,-0.1634,0.00012,12.72649]
[1779638692403,39.17,76439.04,99.8,-0.16231,0.00012,12.67281]
[1779638693730,39.17,76439.04,99.8,-0.16231,0.00012,12.67281]
[1779638694128,39.17,76443.75,99.8,-0.16174,0.00012,12.6445]
[1779638694191,39.17,76443.75,99.8,-0.16174,0.00012,12.6445]
[1779638694410,39.17,76443.75,99.8,-0.16174,0.00012,12.6445]
[1779638694416,39.17,76443.75,99.8,-0.16174,0.00012,12.6445]
[1779638694494,39.17,76443.75,99.8,-0.16174,0.00012,12.6445]
[1779638694589,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638694910,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638695018,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638695184,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638695401,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638695480,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638695663,39.17,76454.41,99.8,-0.16045,0.00012,12.58045]
[1779638695696,39.17,76489.46,99.8,-0.15626,0.00012,12.36962]
[1779638696597,39.17,76502.68,99.8,-0.15471,0.00012,12.29014]
[1779638697705,39.17,76502.68,99.8,-0.15471,0.00012,12.29014]
[1779638698009,39.17,76496.05,99.8,-0.15549,0.00012,12.33017]
[1779638698492,39.17,76490.09,99.8,-0.1562,0.00012,12.36628]
[1779638699035,39.17,76490.09,99.8,-0.1562,0.00012,12.36628]
[1779638699366,39.17,76490.09,99.8,-0.1562,0.00012,12.36628]
[1779638699421,39.17,76484.76,99.8,-0.15684,0.00012,12.39857]
[1779638699829,39.17,76484.76,99.8,-0.15684,0.00012,12.39857]
[1779638705439,39.18,76479.05,99.8,-0.15754,0.00012,12.43432]
[1779638707671,39.18,76482.93,99.8,-0.1571,0.00012,12.41201]
[1779638707772,39.18,76485.34,99.8,-0.15682,0.00012,12.39788]
[1779638708214,39.18,76485.34,99.8,-0.15682,0.00012,12.39788]
[1779638708750,39.18,76485.34,99.8,-0.15682,0.00012,12.39788]
[1779638708392,39.18,76485.21,99.8,-0.15684,0.00012,12.39886]
[1779638710407,39.18,76493.17,99.8,-0.1559,0.00012,12.35134]
[1779638711372,39.18,76493.17,99.8,-0.1559,0.00012,12.35134]
[1779638711838,39.18,76494.01,99.8,-0.15581,0.00012,12.34652]
[1779638713278,39.18,76499.37,99.8,-0.15518,0.00012,12.3144]
[1779638719677,39.19,76494.71,99.8,-0.15574,0.00012,12.34306]
[1779638724796,39.19,76495.28,99.8,-0.15568,0.00012,12.34019]
[1779638724881,39.19,76502.23,99.8,-0.15487,0.00012,12.29853]
[1779638729623,39.19,76505.05,99.8,-0.15455,0.00012,12.28227]
[1779638729643,39.19,76505.05,99.8,-0.15455,0.00012,12.28227]
[1779638730608,39.19,76506.95,99.8,-0.15433,0.00012,12.27102]
[1779638731252,39.19,76507.96,99.8,-0.15421,0.00012,12.26514]
[1779638732250,39.19,76510.0,99.8,-0.15393,0.00012,12.24792]
[1779638733762,39.19,76509.0,99.8,-0.15405,0.00012,12.25416]
[1779638736277,39.19,76500.74,99.8,-0.15503,0.00012,12.30436]
[1779638737357,39.19,76506.86,99.8,-0.15431,0.00012,12.26771]
[1779638739725,39.2,76514.02,99.8,-0.15348,0.00012,12.22507]
[1779638739799,39.2,76514.02,99.8,-0.15348,0.00012,12.22507]
[1779638739777,39.2,76514.73,99.8,-0.1534,0.00012,12.22104]
[1779638742317,39.2,76520.33,99.8,-0.15276,0.00012,12.18771]
[1779638743896,39.2,76529.09,99.8,-0.15175,0.00012,12.13552]
[1779638746504,39.2,76530.96,99.8,-0.15154,0.00012,12.12482]
[1779638746661,39.2,76532.37,99.8,-0.15138,0.00012,12.11662]
[1779638747236,39.2,76532.37,99.8,-0.15138,0.00012,12.11662]
[1779638747534,39.2,76532.37,99.8,-0.15138,0.00012,12.11662]
[1779638747608,39.2,76532.37,99.8,-0.15138,0.00012,12.11662]
[1779638747981,39.2,76532.37,99.8,-0.15138,0.00012,12.11662]
[1779638748087,39.2,76534.82,99.8,-0.1511,0.00012,12.10189]
[1779638748139,39.2,76534.82,99.8,-0.1511,0.00012,12.10189]
[1779638748201,39.2,76534.82,99.8,-0.1511,0.00012,12.10189]
[1779638748206,39.2,76534.82,99.8,-0.1511,0.00012,12.10189]
[1779638748353,39.2,76534.82,99.8,-0.1511,0.00012,12.10189]
[1779638748667,39.2,76534.82,99.8,-0.1511,0.00012,12.10189]
[1779638748891,39.2,76545.77,99.8,-0.14983,0.00012,12.03595]
[1779638749018,39.2,76545.77,99.8,-0.14983,0.00012,12.03595]
[1779638750137,39.2,76550.66,99.8,-0.14927,0.00011,12.00668]
[1779638750728,39.2,76550.66,99.8,-0.14927,0.00011,12.00668]
[1779638750947,39.2,76550.66,99.8,-0.14927,0.00011,12.00668]
[1779638750808,39.2,76543.32,99.8,-0.15012,0.00012,12.05091]
[1779638751654,39.2,76543.32,99.8,-0.15012,0.00012,12.05091]
[1779638752734,39.2,76546.99,99.8,-0.1497,0.00011,12.02894]
[1779638752793,39.2,76549.01,99.8,-0.14947,0.00011,12.01711]
[1779638753202,39.2,76549.01,99.8,-0.14947,0.00011,12.01711]
[1779638753708,39.2,76549.01,99.8,-0.14947,0.00011,12.01711]
[1779638754036,39.2,76547.85,99.8,-0.14961,0.00011,12.02421]
[1779638754232,39.2,76547.85,99.8,-0.14961,0.00011,12.02421]
[1779638754515,39.2,76547.85,99.8,-0.14961,0.00011,12.02421]
[1779638754538,39.2,76547.85,99.8,-0.14961,0.00011,12.02421]
[1779638754732,39.2,76558.57,99.8,-0.14838,0.00011,11.95995]
[1779638755739,39.2,76567.18,99.8,-0.1474,0.00011,11.90827]
[1779638758230,39.21,76565.41,99.8,-0.14762,0.00011,11.91978]
[1779638758423,39.21,76565.41,99.8,-0.14762,0.00011,11.91978]
[1779638758497,39.21,76565.41,99.8,-0.14762,0.00011,11.91978]
[1779638758768,39.21,76565.41,99.8,-0.14762,0.00011,11.91978]
[1779638758940,39.21,76583.51,99.8,-0.14557,0.00011,11.81123]
[1779638759535,39.21,76583.51,99.8,-0.14557,0.00011,11.81123]
[1779638759692,39.21,76583.51,99.8,-0.14557,0.00011,11.81123]
[1779638759921,39.21,76598.4,99.8,-0.1439,0.00011,11.7222]
[1779638760093,39.21,76598.4,99.8,-0.1439,0.00011,11.7222]
[1779638760161,39.21,76598.4,99.8,-0.1439,0.00011,11.7222]
[1779638760302,39.21,76598.4,99.8,-0.1439,0.00011,11.7222]
[1779638760347,39.21,76598.4,99.8,-0.1439,0.00011,11.7222]
[1779638760928,39.21,76597.63,99.8,-0.14399,0.00011,11.72704]
[1779638761345,39.21,76597.63,99.8,-0.14399,0.00011,11.72704]
[1779638761959,39.21,76590.55,99.8,-0.14479,0.00011,11.77002]
[1779638762618,39.21,76590.55,99.8,-0.14479,0.00011,11.77002]
[1779638763828,39.21,76587.91,99.8,-0.14509,0.00011,11.78612]
[1779638763846,39.21,76587.67,99.8,-0.14513,0.00011,11.78781]
[1779638764140,39.21,76587.67,99.8,-0.14513,0.00011,11.78781]
[1779638764299,39.21,76587.67,99.8,-0.14513,0.00011,11.78781]
[1779638766273,39.21,76586.81,99.8,-0.14523,0.00011,11.79351]
[1779638771725,39.22,76587.54,99.8,-0.14519,0.00011,11.7913]
[1779638773025,39.22,76584.96,99.8,-0.14548,0.00011,11.80679]
[1779638777643,39.22,76586.32,99.8,-0.14533,0.00011,11.79868]
[1779638780219,39.22,76576.03,99.8,-0.14649,0.00011,11.86028]
[1779638780701,39.22,76576.03,99.8,-0.14649,0.00011,11.86028]
[1779638780944,39.22,76570.96,99.8,-0.14706,0.00011,11.89062]
[1779638783965,39.22,76562.53,99.8,-0.14802,0.00011,11.9414]
[1779638784180,39.22,76562.53,99.8,-0.14802,0.00011,11.9414]
[1779638785385,39.22,76561.09,99.8,-0.14819,0.00011,11.95006]
[1779638785395,39.22,76561.09,99.8,-0.14819,0.00011,11.95006]
[1779638785495,39.22,76561.09,99.8,-0.14819,0.00011,11.95006]
[1779638785733,39.22,76561.09,99.8,-0.14819,0.00011,11.95006]
[1779638787629,39.22,76563.55,99.8,-0.14791,0.00011,11.9353]
[1779638790718,39.22,76556.17,99.8,-0.14875,0.00011,11.97957]
[1779638792506,39.22,76543.35,99.8,-0.15017,0.00012,12.05113]
[1779638793898,39.22,76542.83,99.8,-0.15023,0.00012,12.05411]
[1779638793965,39.22,76542.22,99.8,-0.15029,0.00012,12.05763]
[1779638795052,39.22,76533.29,99.8,-0.15133,0.00012,12.11131]
[1779638799687,39.22,76527.51,99.8,-0.15199,0.00012,12.14594]
[1779638799933,39.22,76527.51,99.8,-0.15199,0.00012,12.14594]
[1779638799988,39.22,76527.36,99.8,-0.15201,0.00012,12.14678]
[1779638800208,39.22,76527.36,99.8,-0.15201,0.00012,12.14678]
[1779638800322,39.22,76527.36,99.8,-0.15201,0.00012,12.14678]
[1779638800363,39.22,76527.36,99.8,-0.15201,0.00012,12.14678]
[1779638800791,39.22,76527.36,99.8,-0.15201,0.00012,12.14678]
[1779638800830,39.22,76492.2,99.8,-0.15614,0.00012,12.35833]
[1779638801525,39.22,76492.2,99.8,-0.15614,0.00012,12.35833]
[1779638801530,39.22,76492.2,99.8,-0.15614,0.00012,12.35833]
[1779638801908,39.22,76492.2,99.8,-0.15614,0.00012,12.35833]
[1779638801969,39.22,76478.71,99.8,-0.15774,0.00012,12.4396]
[1779638802848,39.22,76478.71,99.8,-0.15774,0.00012,12.4396]
[1779638803521,39.22,76477.5,99.8,-0.15789,0.00012,12.4468]
[1779638803686,39.22,76474.57,99.8,-0.15824,0.00012,12.46433]
[1779638805408,39.22,76473.53,99.8,-0.15836,0.00012,12.47068]
[1779638805450,39.22,76474.46,99.8,-0.15825,0.00012,12.46518]
[1779638808937,39.22,76466.56,99.8,-0.15919,0.00012,12.51235]
[1779638815073,39.22,76462.98,99.8,-0.15961,0.00012,12.5333]
[1779638820222,39.21,76468.75,99.8,-0.1589,0.00012,12.49787]
[1779638820272,39.21,76468.75,99.8,-0.1589,0.00012,12.49787]
[1779638820275,39.21,76468.75,99.8,-0.1589,0.00012,12.49787]
[1779638820448,39.21,76470.44,99.8,-0.1587,0.00012,12.48751]
[1779638821506,39.21,76470.44,99.8,-0.1587,0.00012,12.48751]
[1779638823620,39.21,76474.48,99.8,-0.15821,0.00012,12.46297]
[1779638823786,39.21,76474.48,99.8,-0.15821,0.00012,12.46297]
[1779638823958,39.21,76474.48,99.8,-0.15821,0.00012,12.46297]
[1779638824816,39.21,76485.04,99.8,-0.15694,0.00012,12.3988]
[1779638828676,39.21,76490.78,99.8,-0.15625,0.00012,12.36384]
[1779638828752,39.21,76498.54,99.8,-0.15533,0.00012,12.31709]
[1779638830152,39.21,76502.81,99.8,-0.15482,0.00012,12.29119]
[1779638830961,39.21,76508.24,99.8,-0.15419,0.00012,12.25863]
[1779638834916,39.21,76505.02,99.8,-0.15457,0.00012,12.27821]
[1779638835015,39.21,76503.45,99.8,-0.15476,0.00012,12.28783]
[1779638840021,39.21,76504.9,99.8,-0.15457,0.00012,12.27829]
[1779638845412,39.2,76501.12,99.8,-0.15499,0.00012,12.29972]
[1779638850551,39.2,76500.51,99.8,-0.15504,0.00012,12.30221]
[1779638855967,39.2,76501.07,99.8,-0.1549,0.00012,12.29249]
[1779638861525,39.19,76500.89,99.8,-0.15489,0.00012,12.29177]
[1779638866559,39.19,76503.41,99.8,-0.15457,0.00012,12.27546]
[1779638871632,39.18,76498.53,99.8,-0.15513,0.00012,12.30384]
[1779638877637,39.18,76490.88,99.8,-0.15599,0.00012,12.3478]
[1779638882170,39.17,76491.25,99.8,-0.15592,0.00012,12.34429]
[1779638882672,39.17,76489.06,99.8,-0.15618,0.00012,12.35733]
[1779638884326,39.17,76484.92,99.8,-0.15667,0.00012,12.38209]
[1779638884925,39.17,76484.92,99.8,-0.15667,0.00012,12.38209]
[1779638886173,39.17,76483.64,99.8,-0.15681,0.00012,12.38953]
[1779638888477,39.17,76475.28,99.8,-0.1578,0.00012,12.43956]
[1779638888499,39.17,76475.28,99.8,-0.1578,0.00012,12.43956]
[1779638888854,39.17,76475.28,99.8,-0.1578,0.00012,12.43956]
[1779638889828,39.17,76473.3,99.8,-0.15804,0.00012,12.45131]
[1779638895763,39.16,76473.62,99.8,-0.15796,0.00012,12.44757]
[1779638900798,39.16,76470.99,99.8,-0.15825,0.00012,12.46208]
[1779638904243,39.16,76471.53,99.8,-0.15818,0.00012,12.45829]
[1779638910879,39.15,76470.79,99.8,-0.15823,0.00012,12.46094]
[1779638916910,39.15,76469.91,99.8,-0.15825,0.00012,12.45928]
[1779638921946,39.14,76474.9,99.8,-0.15763,0.00012,12.42807]
[1779638926981,39.14,76476.48,99.8,-0.15743,0.00012,12.41749]
[1779638932024,39.14,76475.89,99.8,-0.15748,0.00012,12.42004]
[1779638936048,39.13,76467.71,99.8,-0.15844,0.00012,12.46849]
[1779638941083,39.13,76467.6,99.8,-0.15843,0.00012,12.46786]
[1779638947125,39.12,76466.79,99.8,-0.15849,0.00012,12.4712]
[1779638952160,39.12,76467.84,99.8,-0.15834,0.00012,12.46357]
[1779638957195,39.12,76475.53,99.8,-0.1574,0.00012,12.41597]
[1779638962231,39.11,76476.2,99.8,-0.1573,0.00012,12.41093]
[1779638966775,39.11,76484.36,99.8,-0.15631,0.00012,12.3609]
[1779638971857,39.11,76487.18,99.8,-0.15597,0.00012,12.34356]
[1779638977337,39.11,76488.28,99.8,-0.15578,0.00012,12.33105]
[1779638982373,39.1,76487.14,99.8,-0.1559,0.00012,12.33735]
[1779638985672,39.1,76488.15,99.8,-0.15577,0.00012,12.33091]
[1779638985752,39.1,76488.61,99.8,-0.15572,0.00012,12.32802]
[1779638990770,39.1,76493.31,99.8,-0.15513,0.00012,12.29831]
[1779638996479,39.09,76496.96,99.8,-0.15468,0.00012,12.2751]
[1779639001222,39.09,76500.04,99.8,-0.1543,0.00012,12.25586]
[1779639001766,39.09,76500.04,99.8,-0.1543,0.00012,12.25586]
[1779639002101,39.09,76509.52,99.8,-0.15318,0.00012,12.1983]
[1779639002635,39.09,76519.91,99.8,-0.15197,0.00012,12.13568]
[1779639005042,39.09,76521.37,99.8,-0.15179,0.00012,12.12669]
[1779639005187,39.09,76521.78,99.8,-0.15175,0.00012,12.12428]
[1779639006672,39.09,76525.37,99.8,-0.15133,0.00012,12.10268]
[1779639007026,39.09,76525.37,99.8,-0.15133,0.00012,12.10268]
[1779639012598,39.09,76526.16,99.8,-0.15122,0.00012,12.09669]
[1779639017633,39.08,76527.01,99.8,-0.1511,0.00012,12.09074]
[1779639019421,39.08,76529.76,99.8,-0.15078,0.00012,12.07402]
[1779639019647,39.08,76537.89,99.8,-0.14984,0.00012,12.0249]
[1779639024192,39.08,76540.62,99.8,-0.14952,0.00012,12.00833]
[1779639024304,39.08,76540.87,99.8,-0.14949,0.00012,12.00676]
[1779639029717,39.08,76546.86,99.8,-0.14879,0.00011,11.97024]
[1779639031354,39.08,76546.93,99.8,-0.14873,0.00011,11.9645]
[1779639032281,39.08,76546.93,99.8,-0.14873,0.00011,11.9645]
[1779639031731,39.08,76541.31,99.8,-0.14938,0.00012,11.99836]
[1779639035315,39.08,76536.66,99.8,-0.14991,0.00012,12.02626]
[1779639035321,39.08,76536.66,99.8,-0.14991,0.00012,12.02626]
[1779639038586,39.08,76539.94,99.8,-0.14953,0.00012,12.00626]
[1779639038780,39.08,76541.2,99.8,-0.14938,0.00012,11.99861]
[1779639042137,39.08,76542.1,99.8,-0.14927,0.00012,11.99285]
[1779639047843,39.08,76540.11,99.8,-0.14948,0.00012,12.0036]
[1779639053237,39.07,76541.38,99.8,-0.14932,0.00012,11.99546]
[1779639053258,39.07,76541.38,99.8,-0.14932,0.00012,11.99546]
[1779639053247,39.07,76541.67,99.8,-0.14928,0.00012,11.99325]
[1779639055398,39.07,76535.5,99.8,-0.14999,0.00012,12.03038]
[1779639055915,39.07,76536.64,99.8,-0.14986,0.00012,12.02343]
[1779639058095,39.07,76540.09,99.8,-0.14946,0.00012,12.00247]
[1779639058105,39.07,76539.76,99.8,-0.14949,0.00012,12.00433]
[1779639061574,39.07,76537.47,99.8,-0.14975,0.00012,12.01787]
[1779639061957,39.07,76536.9,99.8,-0.14982,0.00012,12.02125]
[1779639066991,39.07,76533.57,99.8,-0.15019,0.00012,12.04051]
[1779639070394,39.07,76534.0,99.8,-0.15013,0.00012,12.03739]
[1779639070531,39.07,76534.0,99.8,-0.15013,0.00012,12.03739]
[1779639071020,39.07,76529.75,99.8,-0.15062,0.00012,12.06285]
[1779639076055,39.06,76526.1,99.8,-0.15103,0.00012,12.08423]
[1779639077492,39.06,76525.96,99.8,-0.15104,0.00012,12.08495]
[1779639078069,39.06,76518.92,99.8,-0.15186,0.00012,12.12727]
[1779639083104,39.06,76515.93,99.8,-0.15221,0.00012,12.14543]
[1779639088140,39.06,76509.65,99.8,-0.15295,0.00012,12.1833]
[1779639093174,39.06,76510.4,99.8,-0.1528,0.00012,12.17339]
[1779639098209,39.06,76512.09,99.8,-0.1526,0.00012,12.16302]
[1779639103244,39.06,76512.0,99.8,-0.15261,0.00012,12.16343]
[1779639108281,39.06,76511.76,99.8,-0.15264,0.00012,12.16476]
[1779639113316,39.06,76511.23,99.8,-0.1527,0.00012,12.16785]
[1779639118352,39.06,76511.1,99.8,-0.15271,0.00012,12.16852]
[1779639123386,39.06,76508.75,99.8,-0.15298,0.00012,12.1825]
[1779639128650,39.06,76505.82,99.8,-0.15332,0.00012,12.19995]
[1779639133785,39.06,76498.08,99.8,-0.15422,0.00012,12.24622]
[1779639139505,39.05,76496.27,99.8,-0.15442,0.00012,12.25604]
[1779639144540,39.05,76493.2,99.8,-0.15476,0.00012,12.27359]
[1779639149578,39.05,76493.07,99.8,-0.15476,0.00012,12.27328]
[1779639154613,39.04,76493.34,99.8,-0.15465,0.00012,12.26539]
[1779639159648,39.04,76493.4,99.8,-0.15463,0.00012,12.26393]
[1779639163281,39.03,76501.78,99.8,-0.15359,0.00012,12.21071]
[1779639168710,39.03,76507.24,99.8,-0.15293,0.00012,12.17695]
[1779639174753,39.03,76506.44,99.8,-0.15301,0.00012,12.18113]
[1779639179788,39.03,76507.31,99.8,-0.1529,0.00012,12.17531]
[1779639182950,39.02,76498.96,99.8,-0.15387,0.00012,12.2253]
[1779639189221,39.02,76495.8,99.8,-0.15423,0.00012,12.24341]
[1779639195900,39.01,76492.09,99.8,-0.15459,0.00012,12.26184]
[1779639200935,39.01,76493.11,99.8,-0.15445,0.00012,12.25447]
[1779639209998,39.0,76489.8,99.8,-0.1548,0.00012,12.27226]
[1779639214027,39.0,76504.29,99.8,-0.15302,0.00012,12.17865]
[1779639219062,38.99,76502.16,99.8,-0.15326,0.00012,12.19091]
[1779639226111,38.99,76502.53,99.8,-0.1532,0.00012,12.18779]
[1779639231146,38.99,76499.2,99.8,-0.15358,0.00012,12.2073]
[1779639236180,38.99,76497.86,99.8,-0.15372,0.00012,12.21459]
[1779639241216,38.98,76497.3,99.8,-0.15377,0.00012,12.21712]
[1779639246251,38.98,76500.59,99.8,-0.15337,0.00012,12.19636]
[1779639251286,38.98,76500.68,99.8,-0.15334,0.00012,12.19504]
[1779639257664,38.98,76500.59,99.8,-0.15335,0.00012,12.19527]
[1779639263371,38.97,76506.16,99.8,-0.15266,0.00012,12.16021]
[1779639268406,38.97,76507.81,99.8,-0.15246,0.00012,12.14969]
[1779639274448,38.97,76507.33,99.8,-0.15246,0.00012,12.14699]
[1779639279529,38.97,76511.67,99.8,-0.15195,0.00012,12.12054]
[1779639279831,38.97,76512.39,99.8,-0.15186,0.00012,12.11616]
[1779639280490,38.97,76515.8,99.8,-0.15146,0.00012,12.09533]
[1779639281551,38.97,76515.8,99.8,-0.15146,0.00012,12.09533]
[1779639282504,38.97,76518.02,99.8,-0.15119,0.00012,12.08144]
[1779639287539,38.96,76519.9,99.8,-0.15095,0.00012,12.06877]
[1779639287687,38.96,76519.9,99.8,-0.15095,0.00012,12.06877]
[1779639293582,38.96,76517.71,99.8,-0.15118,0.00012,12.08059]
[1779639298618,38.95,76519.28,99.8,-0.15097,0.00012,12.06995]
[1779639301323,38.95,76519.82,99.8,-0.1509,0.00012,12.06647]
[1779639301369,38.95,76520.96,99.8,-0.15077,0.00012,12.05936]
[1779639302645,38.95,76512.99,99.8,-0.15169,0.00012,12.10722]
[1779639303767,38.95,76512.99,99.9,-0.15169,0.00012,12.10722]
[1779639310824,38.95,76513.33,99.9,-0.15164,0.00012,12.1046]
[1779639317699,38.95,76513.08,99.9,-0.15165,0.00012,12.10511]
[1779639321318,38.95,76513.18,99.9,-0.15163,0.00012,12.10396]
[1779639321423,38.95,76513.18,99.9,-0.15163,0.00012,12.10396]
[1779639321544,38.95,76513.18,99.9,-0.15163,0.00012,12.10396]
[1779639321554,38.95,76513.18,99.9,-0.15163,0.00012,12.10396]
[1779639322651,38.95,76525.18,99.9,-0.15023,0.00012,12.03121]
[1779639322838,38.95,76525.18,99.9,-0.15023,0.00012,12.03121]
[1779639323431,38.95,76529.31,99.9,-0.14975,0.00012,12.00624]
[1779639328829,38.94,76534.03,99.9,-0.14919,0.00012,11.97725]
[1779639333830,38.94,76539.88,99.9,-0.14846,0.00012,11.93664]
[1779639337911,38.94,76544.21,99.9,-0.14797,0.00012,11.91043]
[1779639338018,38.94,76544.21,99.9,-0.14797,0.00012,11.91043]
[1779639338109,38.94,76552.21,99.9,-0.14705,0.00011,11.86209]
[1779639343219,38.94,76551.49,99.9,-0.14714,0.00011,11.86684]
[1779639348389,38.94,76548.05,99.9,-0.14753,0.00011,11.88743]
[1779639349089,38.94,76548.68,99.9,-0.14745,0.00011,11.8835]
[1779639349185,38.94,76548.68,99.9,-0.14745,0.00011,11.8835]
[1779639349247,38.94,76548.68,99.9,-0.14745,0.00011,11.8835]
[1779639349495,38.94,76554.23,99.9,-0.14682,0.00011,11.84996]
[1779639349657,38.94,76554.23,99.9,-0.14682,0.00011,11.84996]
[1779639349692,38.94,76554.23,99.9,-0.14682,0.00011,11.84996]
[1779639350302,38.94,76554.23,99.9,-0.14682,0.00011,11.84996]
[1779639351722,38.94,76563.76,99.9,-0.14572,0.00011,11.79197]
[1779639351777,38.94,76563.76,99.9,-0.14572,0.00011,11.79197]
[1779639352000,38.94,76564.22,99.9,-0.14567,0.00011,11.78904]
[1779639357038,38.94,76565.95,99.9,-0.14545,0.00011,11.77728]
[1779639361625,38.94,76563.9,99.9,-0.14566,0.00011,11.78888]
[1779639362224,38.94,76563.14,99.9,-0.14575,0.00011,11.79321]
[1779639362470,38.94,76563.14,99.9,-0.14575,0.00011,11.79321]
[1779639362589,38.93,76601.68,99.9,-0.1414,0.00011,11.56028]
[1779639362806,38.93,76601.68,99.9,-0.1414,0.00011,11.56028]
[1779639363113,38.93,76601.68,99.9,-0.1414,0.00011,11.56028]
[1779639363249,38.93,76601.68,99.9,-0.1414,0.00011,11.56028]
[1779639363316,38.93,76601.68,99.9,-0.1414,0.00011,11.56028]
[1779639363469,38.94,76605.47,99.9,-0.14098,0.00011,11.53794]
[1779639363752,38.94,76605.47,99.9,-0.14098,0.00011,11.53794]
[1779639363864,38.94,76605.47,99.9,-0.14098,0.00011,11.53794]
[1779639364256,38.94,76605.47,99.9,-0.14098,0.00011,11.53794]
[1779639364331,38.92,76611.59,99.9,-0.14024,0.00011,11.49729]
[1779639366538,38.93,76598.18,99.9,-0.14176,0.00011,11.57963]
[1779639368126,38.93,76589.72,99.9,-0.1427,0.00011,11.63066]
[1779639373161,38.93,76599.26,99.9,-0.14163,0.00011,11.57287]
[1779639376658,38.93,76604.37,99.9,-0.14106,0.00011,11.54208]
[1779639376630,38.93,76617.39,99.9,-0.13962,0.00011,11.46365]
[1779639378603,38.93,76622.26,99.9,-0.13908,0.00011,11.43447]
[1779639378673,38.94,76623.9,99.9,-0.13894,0.00011,11.42676]
[1779639380676,38.94,76624.29,99.9,-0.1389,0.00011,11.42441]
[1779639380972,38.94,76624.47,99.9,-0.13888,0.00011,11.4233]
[1779639386162,38.93,76624.91,99.9,-0.13882,0.00011,11.42032]
[1779639388032,38.93,76623.93,99.9,-0.13893,0.00011,11.42615]
[1779639388287,38.93,76617.89,99.9,-0.13959,0.00011,11.4625]
[1779639390087,38.93,76616.44,99.9,-0.13976,0.00011,11.47129]
[1779639395444,38.93,76619.01,99.9,-0.13942,0.00011,11.45075]
[1779639398359,38.94,76608.77,99.9,-0.14056,0.00011,11.51269]
[1779639403410,38.93,76610.53,99.9,-0.14036,0.00011,11.50187]
[1779639408442,38.93,76598.72,99.9,-0.14167,0.00011,11.57276]
[1779639409547,38.93,76598.72,99.9,-0.14167,0.00011,11.57276]
[1779639409678,38.93,76599.22,99.9,-0.14161,0.00011,11.56953]
[1779639413667,38.93,76598.0,99.9,-0.14175,0.00011,11.57704]
[1779639414483,38.93,76599.17,99.9,-0.14162,0.00011,11.5701]
[1779639419520,38.93,76599.38,99.9,-0.1416,0.00011,11.5687]
[1779639424556,38.93,76596.41,99.9,-0.14193,0.00011,11.58645]
[1779639426041,38.93,76596.23,99.9,-0.14195,0.00011,11.58744]
[1779639426570,38.93,76598.74,99.9,-0.14167,0.00011,11.5723]
[1779639430932,38.93,76601.75,99.9,-0.14134,0.00011,11.5545]
[1779639431605,38.93,76606.5,99.9,-0.14081,0.00011,11.52596]
[1779639436641,38.93,76608.84,99.9,-0.14054,0.00011,11.5115]
[1779639441677,38.93,76611.46,99.9,-0.14025,0.00011,11.49539]
[1779639443223,38.93,76612.15,99.9,-0.14017,0.00011,11.49118]
[1779639444514,38.93,76615.73,99.9,-0.13977,0.00011,11.46956]
[1779639444892,38.93,76614.06,99.9,-0.13995,0.00011,11.47961]
[1779639450315,38.93,76613.6,99.9,-0.14,0.00011,11.4822]
[1779639451206,38.93,76619.4,99.9,-0.13936,0.00011,11.44722]
[1779639452836,38.93,76623.82,99.9,-0.13882,0.00011,11.41551]
[1779639453763,38.93,76626.52,99.9,-0.13853,0.00011,11.39922]
[1779639458134,38.93,76623.81,99.9,-0.13882,0.00011,11.4155]
[1779639458268,38.93,76621.34,99.9,-0.1391,0.00011,11.43035]
[1779639459508,38.93,76621.34,99.9,-0.1391,0.00011,11.43035]
[1779639459544,38.93,76617.77,99.9,-0.13949,0.00011,11.45191]
[1779639460741,38.93,76617.77,99.9,-0.13949,0.00011,11.45191]
[1779639460914,38.93,76620.53,99.9,-0.13919,0.00011,11.43522]
[1779639461740,38.93,76620.53,99.9,-0.13919,0.00011,11.43522]
[1779639461743,38.93,76623.65,99.9,-0.13884,0.00011,11.41612]
[1779639462900,38.93,76630.32,99.9,-0.1381,0.00011,11.37573]
[1779639463049,38.93,76641.71,99.9,-0.13685,0.00011,11.30719]
[1779639469008,38.93,76644.0,99.9,-0.13659,0.00011,11.29284]
[1779639475584,38.93,76638.12,99.9,-0.13722,0.00011,11.32742]
[1779639481006,38.92,76634.25,99.9,-0.13763,0.00011,11.34975]
[1779639481212,38.92,76633.23,99.9,-0.13773,0.00011,11.35571]
[1779639486513,38.92,76628.6,99.9,-0.13824,0.00011,11.38369]
[1779639491937,38.92,76625.12,99.9,-0.13863,0.00011,11.40455]
[1779639493320,38.92,76629.29,99.9,-0.13817,0.00011,11.37941]
[1779639493352,38.92,76629.29,99.9,-0.13817,0.00011,11.37941]
[1779639493416,38.92,76629.29,99.9,-0.13817,0.00011,11.37941]
[1779639493718,38.92,76624.34,99.9,-0.13871,0.00011,11.40923]
[1779639495434,38.92,76618.27,99.9,-0.13938,0.00011,11.44598]
[1779639495532,38.92,76610.14,99.9,-0.14028,0.00011,11.49498]
[1779639497071,38.92,76602.01,99.9,-0.14119,0.00011,11.54395]
[1779639501442,38.92,76598.61,99.9,-0.14156,0.00011,11.56423]
[1779639501558,38.92,76589.12,99.9,-0.14262,0.00011,11.6214]
[1779639503113,38.92,76580.11,99.9,-0.14363,0.00011,11.67551]
[1779639506404,38.92,76581.23,99.9,-0.1435,0.00011,11.66836]
[1779639506419,38.92,76581.23,99.9,-0.1435,0.00011,11.66836]
[1779639506520,38.92,76582.6,99.9,-0.14334,0.00011,11.6599]
[1779639512176,38.92,76580.02,99.9,-0.14358,0.00011,11.67028]
[1779639517211,38.92,76579.2,99.9,-0.14368,0.00011,11.6752]
[1779639521978,38.92,76578.95,99.9,-0.1437,0.00011,11.67669]
[1779639525445,38.92,76573.24,99.9,-0.14435,0.00011,11.7111]
[1779639525642,38.92,76573.24,99.9,-0.14435,0.00011,11.7111]
[1779639531309,38.92,76568.56,99.9,-0.14487,0.00011,11.73893]
[1779639531960,38.92,76568.56,99.9,-0.14487,0.00011,11.73893]
[1779639532355,38.92,76568.56,99.9,-0.14487,0.00011,11.73893]
[1779639535563,38.92,76561.64,99.9,-0.14565,0.00011,11.78046]
[1779639536645,38.92,76560.87,99.9,-0.14574,0.00011,11.78499]
[1779639542386,38.91,76558.62,99.9,-0.14598,0.00011,11.79759]
[1779639545568,38.91,76565.84,99.9,-0.14515,0.00011,11.75367]
[1779639551449,38.91,76573.58,99.9,-0.14426,0.00011,11.70658]
[1779639555477,38.91,76582.03,99.9,-0.14331,0.00011,11.6555]
[1779639560511,38.91,76585.14,99.9,-0.14297,0.00011,11.63715]
[1779639565547,38.91,76582.36,99.9,-0.14329,0.00011,11.65428]
[1779639570582,38.91,76582.87,99.9,-0.14323,0.00011,11.65149]
[1779639576452,38.91,76583.89,99.9,-0.14308,0.00011,11.6405]
[1779639576624,38.91,76584.03,99.9,-0.14306,0.00011,11.63972]
[1779639581663,38.91,76577.94,99.9,-0.14375,0.00011,11.67638]
[1779639586858,38.91,76578.35,99.9,-0.14369,0.00011,11.67362]
[1779639588820,38.91,76578.88,99.9,-0.14363,0.00011,11.67027]
[1779639589719,38.91,76579.08,99.9,-0.14361,0.00011,11.66894]
[1779639590884,38.91,76579.08,99.9,-0.14361,0.00011,11.66894]
[1779639591734,38.91,76577.82,99.9,-0.14375,0.00011,11.67662]
[1779639596768,38.91,76578.61,99.9,-0.14366,0.00011,11.67153]
[1779639600301,38.91,76576.92,99.9,-0.14384,0.00011,11.68156]
[1779639600344,38.91,76576.92,99.9,-0.14384,0.00011,11.68156]
[1779639600797,38.91,76573.04,99.9,-0.14428,0.00011,11.70495]
[1779639602665,38.91,76571.56,99.9,-0.14445,0.00011,11.71391]
[1779639607847,38.91,76563.71,99.9,-0.14533,0.00011,11.7609]
[1779639608312,38.91,76563.71,99.9,-0.14533,0.00011,11.7609]
[1779639609719,38.91,76566.94,99.9,-0.14496,0.00011,11.74127]
[1779639612648,38.91,76570.36,99.9,-0.14457,0.00011,11.72041]
[1779639617918,38.91,76569.14,99.9,-0.1447,0.00011,11.72738]
[1779639623483,38.91,76568.48,99.9,-0.14477,0.00011,11.73105]
[1779639628435,38.9,76561.56,99.9,-0.14555,0.00011,11.77222]
[1779639629210,38.9,76563.07,99.9,-0.14537,0.00011,11.76294]
[1779639633603,38.9,76563.27,99.9,-0.14529,0.00011,11.75603]
[1779639633696,38.9,76563.27,99.9,-0.14529,0.00011,11.75603]
[1779639634347,38.9,76560.9,99.9,-0.14556,0.00011,11.77023]
[1779639639621,38.9,76558.14,99.9,-0.14586,0.00011,11.78607]
[1779639645112,38.89,76549.19,99.9,-0.14685,0.00011,11.83861]
[1779639647920,38.89,76548.94,99.9,-0.14688,0.00011,11.83987]
[1779639648131,38.89,76547.1,99.9,-0.14708,0.00011,11.8505]
[1779639651324,38.89,76546.02,99.9,-0.1472,0.00011,11.85693]
[1779639652715,38.89,76544.97,99.9,-0.14732,0.00012,11.86323]
[1779639652816,38.89,76537.0,99.9,-0.14824,0.00012,11.91141]
[1779639655114,38.89,76536.12,99.9,-0.14834,0.00012,11.91667]
[1779639656602,38.89,76535.86,99.9,-0.14837,0.00012,11.91831]
[1779639656736,38.89,76535.86,99.9,-0.14837,0.00012,11.91831]
[1779639657889,38.89,76535.86,99.9,-0.14837,0.00012,11.91838]
[1779639657927,38.89,76535.86,99.9,-0.14837,0.00012,11.91838]
[1779639660163,38.89,76526.79,99.9,-0.14942,0.00012,11.97344]
[1779639665135,38.89,76524.73,99.9,-0.14966,0.00012,11.98587]
[1779639670289,38.89,76529.31,99.9,-0.14913,0.00012,11.95815]
[1779639675324,38.89,76529.71,99.9,-0.14909,0.00012,11.9559]
[1779639680359,38.89,76526.85,99.9,-0.14942,0.00012,11.97339]
[1779639682713,38.89,76526.85,99.9,-0.14942,0.00012,11.97339]
[1779639684118,38.89,76526.43,99.9,-0.14947,0.00012,11.97602]
[1779639685703,38.89,76526.7,99.9,-0.14944,0.00012,11.97442]
[1779639686327,38.89,76526.03,99.9,-0.14952,0.00012,11.97851]
[1779639686693,38.89,76526.03,99.9,-0.14952,0.00012,11.97851]
[1779639688563,38.89,76526.03,99.9,-0.14952,0.00012,11.97857]
[1779639691476,38.89,76526.13,99.9,-0.14951,0.00012,11.97807]
[1779639697478,38.9,76526.35,99.9,-0.14944,0.00012,11.9719]
[1779639700138,38.9,76526.76,99.9,-0.1494,0.00012,11.96953]
[1779639700499,38.9,76526.67,99.9,-0.14941,0.00012,11.97014]
[1779639706009,38.9,76527.12,99.9,-0.14935,0.00012,11.96722]
[1779639713648,38.89,76526.24,99.9,-0.14945,0.00012,11.97218]
[1779639721423,38.89,76526.83,99.9,-0.14937,0.00012,11.96832]
[1779639721833,38.89,76526.83,99.9,-0.14937,0.00012,11.96832]
[1779639721968,38.89,76526.83,99.9,-0.14937,0.00012,11.96832]
[1779639721981,38.89,76533.17,99.9,-0.14864,0.00012,11.92986]
[1779639722660,38.89,76541.05,99.9,-0.14772,0.00012,11.88195]
[1779639724833,38.89,76548.97,99.9,-0.14681,0.00011,11.8338]
[1779639728708,38.89,76550.07,99.9,-0.14668,0.00011,11.8269]
[1779639728883,38.89,76550.07,99.9,-0.14668,0.00011,11.8269]
[1779639734956,38.89,76554.56,99.9,-0.14615,0.00011,11.79894]
[1779639735184,38.89,76555.72,99.9,-0.14601,0.00011,11.7916]
[1779639738266,38.89,76562.75,99.9,-0.1452,0.00011,11.74881]
[1779639738811,38.89,76562.75,99.9,-0.1452,0.00011,11.74881]
[1779639744244,38.89,76563.35,99.9,-0.14513,0.00011,11.74467]
[1779639751040,38.88,76565.65,99.9,-0.14486,0.00011,11.73033]
[1779639751596,38.88,76565.65,99.9,-0.14481,0.00011,11.72506]
[1779639753246,38.88,76567.14,99.9,-0.14463,0.00011,11.716]
[1779639758209,38.88,76567.32,99.9,-0.14461,0.00011,11.71477]
[1779639764954,38.88,76565.78,99.9,-0.14478,0.00011,11.72391]
[1779639769989,38.88,76565.81,99.9,-0.14478,0.00011,11.72352]
[1779639775024,38.88,76566.71,99.9,-0.14467,0.00011,11.71793]
[1779639780059,38.88,76567.4,99.9,-0.14459,0.00011,11.71365]
[1779639785094,38.88,76567.43,99.9,-0.14459,0.00011,11.71335]
[1779639789762,38.88,76566.55,99.9,-0.14468,0.00011,11.71857]
[1779639791994,38.88,76566.5,99.9,-0.14469,0.00011,11.71879]
[1779639797178,38.88,76566.78,99.9,-0.14465,0.00011,11.71665]
[1779639802212,38.88,76568.02,99.9,-0.1445,0.00011,11.70875]
[1779639803123,38.88,76568.02,99.9,-0.1445,0.00011,11.70875]
[1779639808255,38.88,76567.2,99.9,-0.14458,0.00011,11.71317]
[1779639809405,38.88,76567.2,99.9,-0.14458,0.00011,11.71317]
[1779639811011,38.88,76567.2,99.9,-0.14458,0.00011,11.71306]
[1779639816311,38.87,76567.39,99.9,-0.1445,0.00011,11.70601]
[1779639821346,38.87,76567.54,99.9,-0.14447,0.00011,11.70457]
[1779639826381,38.87,76567.06,99.9,-0.14451,0.00011,11.70697]
[1779639835155,38.87,76564.12,99.9,-0.14484,0.00011,11.72402]
[1779639840284,38.87,76558.54,99.9,-0.14546,0.00011,11.75703]
[1779639845162,38.86,76556.39,99.9,-0.14569,0.00011,11.76936]
[1779639850866,38.86,76556.27,99.9,-0.1457,0.00011,11.76971]
[1779639851002,38.86,76556.27,99.9,-0.1457,0.00011,11.76971]
[1779639851699,38.86,76556.27,99.9,-0.14568,0.00011,11.76876]
[1779639851910,38.86,76553.47,99.9,-0.146,0.00011,11.78553]
[1779639853915,38.86,76544.82,99.9,-0.14699,0.00012,11.83789]
[1779639859612,38.86,76544.09,99.9,-0.14707,0.00012,11.84189]
[1779639864142,38.86,76544.09,99.9,-0.14707,0.00012,11.84189]
[1779639869902,38.86,76539.96,99.9,-0.14754,0.00012,11.86664]
[1779639879770,38.86,76539.99,99.9,-0.14748,0.00012,11.86139]
[1779639884804,38.86,76534.18,99.9,-0.14816,0.00012,11.89659]
[1779639889840,38.86,76530.64,99.9,-0.14856,0.00012,11.91786]
[1779639894875,38.86,76527.58,99.9,-0.14891,0.00012,11.93618]
[1779639900583,38.86,76523.98,99.9,-0.14932,0.00012,11.95761]
[1779639905952,38.85,76520.19,99.9,-0.14976,0.00012,11.98008]
[1779639908214,38.85,76519.99,99.9,-0.14978,0.00012,11.9812]
[1779639908973,38.85,76519.12,99.9,-0.14988,0.00012,11.98631]
[1779639909338,38.85,76519.12,99.9,-0.14988,0.00012,11.98631]
[1779639909743,38.85,76519.12,99.9,-0.14988,0.00012,11.98631]
[1779639910194,38.85,76519.12,99.9,-0.14988,0.00012,11.98631]
[1779639920050,38.85,76510.76,99.9,-0.15085,0.00012,12.03683]
[1779639923594,38.85,76515.41,99.9,-0.1503,0.00012,12.00855]
[1779639929115,38.85,76518.99,99.9,-0.14989,0.00012,11.98701]
[1779639934150,38.85,76516.15,99.9,-0.15018,0.00012,11.99929]
[1779639934524,38.85,76516.15,99.9,-0.15018,0.00012,11.99929]
[1779639940192,38.85,76510.28,99.9,-0.15086,0.00012,12.03483]
[1779639945238,38.85,76510.39,99.9,-0.15085,0.00012,12.03406]
[1779639950273,38.85,76510.85,99.9,-0.15079,0.00012,12.03113]
[1779639955308,38.85,76510.52,99.9,-0.15083,0.00012,12.03302]
[1779639960343,38.85,76509.49,99.9,-0.15094,0.00012,12.03911]
[1779639965380,38.85,76508.11,99.9,-0.1511,0.00012,12.04728]
[1779639966464,38.85,76508.11,99.9,-0.1511,0.00012,12.04728]
[1779639972200,38.85,76505.46,99.9,-0.15141,0.00012,12.06306]
[1779639977211,38.85,76499.05,99.9,-0.15215,0.00012,12.10147]
[1779639982499,38.85,76496.76,99.9,-0.15241,0.00012,12.11448]
[1779639988541,38.84,76496.96,99.9,-0.15237,0.00012,12.1124]
[1779639990981,38.84,76496.82,99.9,-0.15238,0.00012,12.11311]
[1779639991017,38.84,76496.27,99.9,-0.15239,0.00012,12.11113]
[1779639994583,38.84,76486.92,99.9,-0.1535,0.00012,12.16794]
[1779639999618,38.84,76479.68,99.9,-0.15435,0.00012,12.21156]
[1779640004653,38.84,76477.85,99.9,-0.15456,0.00012,12.22223]
[1779640009689,38.84,76477.11,99.9,-0.15464,0.00012,12.22627]
[1779640013525,38.84,76477.05,99.9,-0.15465,0.00012,12.22637]
[1779640013717,38.84,76476.23,99.9,-0.15474,0.00012,12.23126]
[1779640018752,38.84,76473.46,99.9,-0.15508,0.00012,12.24858]
[1779640024345,38.84,76473.14,99.9,-0.15513,0.00012,12.25096]
[1779640030839,38.84,76473.78,99.9,-0.15506,0.00012,12.24772]
[1779640035983,38.84,76473.6,99.9,-0.15509,0.00012,12.24922]
[1779640042923,38.85,76474.16,99.9,-0.15504,0.00012,12.2467]
[1779640047959,38.85,76474.23,99.9,-0.15505,0.00012,12.24685]
[1779640052994,38.85,76474.27,99.9,-0.155,0.00012,12.24203]
[1779640058029,38.85,76474.2,99.9,-0.15502,0.00012,12.24307]
[1779640062703,38.85,76474.2,99.9,-0.15502,0.00012,12.24307]
[1779640063014,38.85,76474.2,99.9,-0.15502,0.00012,12.24307]
[1779640063064,38.85,76477.59,99.9,-0.15463,0.00012,12.22312]
[1779640068099,38.85,76484.98,99.9,-0.15375,0.00012,12.17823]
[1779640074142,38.85,76484.89,99.9,-0.15376,0.00012,12.17879]
[1779640079177,38.85,76485.51,99.9,-0.15369,0.00012,12.17497]
[1779640084212,38.85,76488.74,99.9,-0.1533,0.00012,12.15534]
[1779640089247,38.85,76488.71,99.9,-0.15331,0.00012,12.15555]
[1779640092624,38.85,76488.71,99.9,-0.15331,0.00012,12.15556]
[1779640092750,38.85,76488.71,99.9,-0.15331,0.00012,12.15556]
[1779640093275,38.85,76491.02,99.9,-0.15303,0.00012,12.14156]
[1779640096476,38.85,76492.03,99.9,-0.15291,0.00012,12.13506]
[1779640097303,38.85,76492.06,99.9,-0.1529,0.00012,12.13453]
[1779640101429,38.85,76494.66,99.9,-0.15256,0.00012,12.11691]
[1779640106188,38.84,76502.98,99.9,-0.15155,0.00012,12.06509]
[1779640111337,38.84,76506.1,99.9,-0.15116,0.00012,12.04478]
[1779640117444,38.83,76508.8,99.9,-0.15076,0.00012,12.02154]
[1779640122479,38.83,76508.73,99.9,-0.15074,0.00012,12.0208]
[1779640127514,38.82,76508.73,99.9,-0.15072,0.00012,12.01963]
[1779640132552,38.82,76510.93,99.9,-0.15044,0.00012,12.00513]
[1779640138595,38.82,76511.68,99.9,-0.15033,0.00012,11.99928]
[1779640143630,38.81,76510.15,99.9,-0.15049,0.00012,12.00743]
[1779640149014,38.81,76509.13,99.9,-0.15059,0.00012,12.01272]
[1779640155163,38.81,76509.13,99.9,-0.15058,0.00012,12.01228]
[1779640160749,38.77,76510.38,99.9,-0.15022,0.00012,11.99314]
[1779640165784,38.77,76510.46,99.9,-0.15019,0.00012,11.99171]
[1779640171897,38.77,76510.37,99.9,-0.15018,0.00012,11.99127]
[1779640178076,38.76,76510.32,99.9,-0.15008,0.00012,11.98344]
[1779640184917,38.75,76510.63,99.9,-0.15002,0.00012,11.98003]
[1779640189952,38.75,76510.27,99.9,-0.15004,0.00012,11.98123]
[1779640194989,38.75,76510.55,99.9,-0.14999,0.00012,11.97855]
[1779640200026,38.73,76506.82,99.9,-0.15034,0.00012,11.9964]
[1779640205060,38.72,76514.25,99.9,-0.14938,0.00012,11.9464]
[1779640210095,38.72,76514.29,99.9,-0.14936,0.00012,11.94541]
[1779640215131,38.71,76514.04,99.9,-0.14937,0.00012,11.94616]
[1779640220167,38.71,76512.11,99.9,-0.14958,0.00012,11.95709]
[1779640225202,38.71,76507.79,99.9,-0.15007,0.00012,11.98242]
[1779640230237,38.7,76507.71,99.9,-0.15006,0.00012,11.98188]
[1779640235272,38.7,76508.52,99.9,-0.1499,0.00012,11.97079]
[1779640240307,38.7,76507.44,99.9,-0.15001,0.00012,11.97642]
[1779640246042,38.68,76504.41,99.9,-0.15027,0.00012,11.98996]
[1779640251385,38.67,76501.82,99.9,-0.15047,0.00012,12.00029]
[1779640256419,38.66,76497.42,99.9,-0.15097,0.00012,12.02604]
[1779640261574,38.65,76497.98,99.9,-0.15085,0.00012,12.01962]
[1779640268245,38.65,76494.06,99.9,-0.15128,0.00012,12.04198]
[1779640274417,38.64,76493.94,99.9,-0.15126,0.00012,12.04096]
[1779640285623,38.64,76494.36,99.9,-0.15116,0.00012,12.03549]
[1779640289555,38.63,76504.34,99.9,-0.14997,0.00012,11.97377]
[1779640297496,38.63,76505.16,99.9,-0.14982,0.00012,11.96328]
[1779640304792,38.63,76505.16,99.9,-0.14979,0.00012,11.96182]
[1779640310798,38.62,76507.98,99.9,-0.14944,0.00012,11.94349]
[1779640315834,38.62,76508.14,99.9,-0.14941,0.00012,11.94195]
[1779640320869,38.62,76507.7,99.9,-0.14945,0.00012,11.94413]
[1779640325904,38.62,76507.86,99.9,-0.14942,0.00012,11.94269]
[1779640330996,38.62,76507.55,99.9,-0.14945,0.00012,11.94432]
[1779640332516,38.62,76504.92,99.9,-0.14976,0.00012,11.96021]
[1779640332576,38.62,76504.92,99.9,-0.14976,0.00012,11.96021]
[1779640332583,38.62,76502.55,99.9,-0.15003,0.00012,11.97444]
[1779640334455,38.62,76496.47,99.9,-0.15075,0.00012,12.01154]
[1779640337464,38.62,76492.46,99.9,-0.15122,0.00012,12.0361]
[1779640337564,38.62,76492.46,99.9,-0.15123,0.00012,12.03623]
[1779640343023,38.61,76484.94,99.9,-0.15209,0.00012,12.08084]
[1779640348593,38.61,76487.94,99.9,-0.15172,0.00012,12.06142]
[1779640359135,38.6,76487.61,99.9,-0.15165,0.00012,12.05541]
[1779640365177,38.6,76487.71,99.9,-0.15161,0.00012,12.05335]
[1779640370245,38.59,76483.79,99.9,-0.15205,0.00012,12.07594]
[1779640373095,38.59,76482.4,99.9,-0.15221,0.00012,12.08388]
[1779640373097,38.59,76482.4,99.9,-0.15221,0.00012,12.08388]
[1779640373155,38.59,76482.4,99.9,-0.15221,0.00012,12.08388]
[1779640373233,38.59,76481.8,99.9,-0.15227,0.00012,12.08726]
[1779640375141,38.59,76481.77,99.9,-0.15228,0.00012,12.08744]
[1779640380282,38.59,76483.13,99.9,-0.15212,0.00012,12.07916]
[1779640385317,38.59,76479.53,99.9,-0.15254,0.00012,12.10115]
[1779640390404,38.59,76481.06,99.9,-0.15236,0.00012,12.09172]
[1779640392369,38.59,76495.1,99.9,-0.1507,0.00012,12.00598]
[1779640393215,38.59,76495.1,99.9,-0.1507,0.00012,12.00598]
[1779640393569,38.59,76495.1,99.9,-0.1507,0.00012,12.00598]
[1779640403446,38.59,76498.65,99.9,-0.1503,0.00012,11.98562]
[1779640408481,38.6,76491.67,99.9,-0.15114,0.00012,12.02885]
[1779640413516,38.6,76489.54,99.9,-0.15135,0.00012,12.03698]
[1779640418652,38.6,76485.34,99.9,-0.15185,0.00012,12.06272]
[1779640419297,38.6,76485.59,99.9,-0.15182,0.00012,12.06119]
[1779640419560,38.6,76482.21,99.9,-0.15222,0.00012,12.08183]
[1779640422205,38.6,76482.17,99.9,-0.15222,0.00012,12.08219]
[1779640427616,38.6,76481.25,99.9,-0.15234,0.00012,12.08838]
[1779640432651,38.6,76479.92,99.9,-0.15251,0.00012,12.09688]
[1779640437686,38.6,76480.08,99.9,-0.1525,0.00012,12.09632]
[1779640442722,38.6,76480.55,99.9,-0.15245,0.00012,12.09382]
[1779640444756,38.6,76480.48,99.9,-0.15246,0.00012,12.09433]
[1779640449770,38.6,76480.07,99.9,-0.15252,0.00012,12.09731]
[1779640450191,38.6,76480.07,99.9,-0.15252,0.00012,12.09731]
[1779640450776,38.6,76479.79,99.9,-0.15255,0.00012,12.09901]
[1779640452228,38.6,76476.8,99.9,-0.15291,0.00012,12.11726]
[1779640454310,38.6,76476.92,99.9,-0.15289,0.00012,12.11649]
[1779640454397,38.6,76476.19,99.9,-0.15298,0.00012,12.12091]
[1779640459842,38.6,76473.24,99.9,-0.15333,0.00012,12.13915]
[1779640464877,38.61,76472.18,99.9,-0.15346,0.00012,12.14577]
[1779640469912,38.61,76472.76,99.9,-0.1534,0.00012,12.1424]
[1779640475956,38.61,76474.82,99.9,-0.15311,0.00012,12.12492]
[1779640478806,38.61,76476.38,99.9,-0.15292,0.00012,12.11547]
[1779640484014,38.61,76476.24,99.9,-0.15295,0.00012,12.11692]
[1779640488761,38.61,76474.95,99.9,-0.15311,0.00012,12.12505]
[1779640488912,38.61,76474.68,99.9,-0.15314,0.00012,12.12677]
[1779640490465,38.61,76472.47,99.9,-0.15341,0.00012,12.14034]
[1779640496099,38.61,76472.6,99.9,-0.1534,0.00012,12.13996]
[1779640501134,38.61,76471.87,99.9,-0.15349,0.00012,12.14474]
[1779640502389,38.61,76471.87,99.9,-0.15349,0.00012,12.14474]
[1779640508190,38.61,76465.1,99.9,-0.15431,0.00012,12.18632]
[1779640512260,38.61,76463.97,99.9,-0.15445,0.00012,12.19324]
[1779640513176,38.61,76465.08,99.9,-0.15431,0.00012,12.18646]
[1779640513242,38.61,76465.08,99.9,-0.15431,0.00012,12.18646]
[1779640513245,38.61,76465.08,99.9,-0.15431,0.00012,12.18646]
[1779640513477,38.61,76465.08,99.9,-0.15431,0.00012,12.18646]
[1779640515552,38.61,76462.75,99.9,-0.15459,0.00012,12.2007]
[1779640516514,38.61,76462.33,99.9,-0.15464,0.00012,12.20325]
[1779640518263,38.61,76461.86,99.9,-0.1547,0.00012,12.20609]
[1779640519383,38.61,76462.43,99.9,-0.15463,0.00012,12.20259]
[1779640521219,38.61,76460.86,99.9,-0.15482,0.00012,12.21214]
[1779640521842,38.61,76460.86,99.9,-0.15482,0.00012,12.21214]
[1779640522538,38.61,76461.07,99.9,-0.15479,0.00012,12.21083]
[1779640524729,38.61,76457.7,99.9,-0.1552,0.00012,12.23135]
[1779640524836,38.61,76455.66,99.9,-0.15544,0.00012,12.24375]
[1779640525332,38.61,76455.66,99.9,-0.15544,0.00012,12.24375]
[1779640525483,38.61,76455.66,99.9,-0.15544,0.00012,12.24375]
[1779640525692,38.61,76440.18,99.9,-0.15731,0.00012,12.33818]
[1779640530033,38.61,76444.21,99.9,-0.15683,0.00012,12.31361]
[1779640530448,38.61,76444.21,99.9,-0.15683,0.00012,12.31361]
[1779640530561,38.61,76444.21,99.9,-0.15683,0.00012,12.31361]
[1779640530954,38.61,76444.17,99.9,-0.15683,0.00012,12.31388]
[1779640534669,38.61,76440.5,99.9,-0.15723,0.00012,12.33117]
[1779640534723,38.61,76440.5,99.9,-0.15723,0.00012,12.33117]
[1779640540415,38.62,76442.32,99.9,-0.15702,0.00012,12.32084]
[1779640544723,38.62,76441.39,99.9,-0.15714,0.00012,12.32696]
[1779640544821,38.62,76438.31,99.9,-0.15752,0.00012,12.34601]
[1779640545242,38.62,76438.31,99.9,-0.15752,0.00012,12.34601]
[1779640545273,38.62,76438.31,99.9,-0.15752,0.00012,12.34601]
[1779640545486,38.62,76430.42,99.9,-0.15848,0.00012,12.39417]
[1779640546349,38.62,76430.42,99.9,-0.15848,0.00012,12.39417]
[1779640546394,38.62,76430.42,99.9,-0.15848,0.00012,12.39417]
[1779640546457,38.62,76435.56,99.9,-0.15786,0.00012,12.36287]
[1779640549218,38.62,76442.38,99.9,-0.15703,0.00012,12.32147]
[1779640549478,38.62,76437.75,99.9,-0.1576,0.00012,12.34988]
[1779640550050,38.62,76437.75,99.9,-0.1576,0.00012,12.34988]
[1779640554526,38.62,76424.54,99.9,-0.15922,0.00012,12.43103]
[1779640555003,38.62,76424.54,99.9,-0.15922,0.00012,12.43103]
[1779640555069,38.62,76424.54,99.9,-0.15922,0.00012,12.43103]
[1779640555162,38.62,76424.54,99.9,-0.15922,0.00012,12.43103]
[1779640555398,38.62,76424.54,99.9,-0.15922,0.00012,12.43103]
[1779640555872,38.62,76414.75,99.9,-0.16042,0.00012,12.49074]
[1779640556463,38.62,76414.75,99.9,-0.16042,0.00012,12.49074]
[1779640556522,38.62,76414.75,99.9,-0.16042,0.00012,12.49074]
[1779640556666,38.62,76414.75,99.9,-0.16042,0.00012,12.49074]
[1779640558899,38.62,76409.97,99.9,-0.16101,0.00012,12.51983]
[1779640558904,38.62,76409.97,99.9,-0.16101,0.00012,12.51983]
[1779640559328,38.62,76409.97,99.9,-0.16101,0.00012,12.51963]
[1779640559399,38.62,76409.97,99.9,-0.16101,0.00012,12.51963]
[1779640559653,38.62,76409.97,99.9,-0.16101,0.00012,12.51963]
[1779640560656,38.62,76406.7,99.9,-0.16141,0.00012,12.53958]
[1779640561427,38.62,76406.66,99.9,-0.16141,0.00012,12.5397]
[1779640561676,38.62,76401.01,99.9,-0.16211,0.00012,12.57404]
[1779640562705,38.62,76401.01,99.9,-0.16211,0.00012,12.57404]
[1779640568634,38.62,76393.8,99.9,-0.163,0.00012,12.61784]
[1779640573691,38.62,76393.35,99.9,-0.16306,0.00012,12.62042]
[1779640574431,38.62,76388.62,99.9,-0.16365,0.00012,12.64922]
[1779640574512,38.62,76388.62,99.9,-0.16365,0.00012,12.64922]
[1779640574680,38.62,76380.82,99.9,-0.16462,0.00013,12.69673]
[1779640575633,38.62,76380.82,99.9,-0.16462,0.00013,12.69673]
[1779640575649,38.62,76380.82,99.9,-0.16462,0.00013,12.69673]
[1779640575989,38.62,76375.87,99.9,-0.16524,0.00013,12.727]
[1779640576057,38.62,76375.87,99.9,-0.16524,0.00013,12.727]
[1779640576083,38.62,76375.87,99.9,-0.16524,0.00013,12.727]
[1779640576278,38.62,76375.87,99.9,-0.16524,0.00013,12.727]
[1779640576925,38.62,76361.61,99.9,-0.16704,0.00013,12.81391]
[1779640577255,38.62,76361.61,99.9,-0.16704,0.00013,12.81391]
[1779640577837,38.62,76361.61,99.9,-0.16704,0.00013,12.81391]
[1779640578025,38.62,76355.79,99.9,-0.16778,0.00013,12.84924]
[1779640578876,38.62,76353.36,99.9,-0.16808,0.00013,12.86396]
[1779640580468,38.62,76352.86,99.9,-0.16815,0.00013,12.86701]
[1779640580730,38.62,76356.59,99.9,-0.16767,0.00013,12.8442]
[1779640582387,38.62,76357.26,99.9,-0.16759,0.00013,12.84019]
[1779640582438,38.62,76357.26,99.9,-0.16759,0.00013,12.84019]
[1779640582463,38.62,76357.26,99.9,-0.16759,0.00013,12.84019]
[1779640582526,38.62,76357.26,99.9,-0.16759,0.00013,12.84019]
[1779640582542,38.62,76357.26,99.9,-0.16759,0.00013,12.84019]
[1779640582952,38.62,76359.73,99.9,-0.16727,0.00013,12.82509]
[1779640585501,38.62,76364.48,99.9,-0.16667,0.00013,12.79593]
[1779640586194,38.62,76367.64,99.9,-0.16627,0.00013,12.77659]
[1779640586197,38.62,76367.64,99.9,-0.16627,0.00013,12.77659]
[1779640586316,38.62,76367.64,99.9,-0.16627,0.00013,12.77659]
[1779640586772,38.62,76375.86,99.9,-0.16523,0.00013,12.7265]
[1779640587377,38.62,76375.86,99.9,-0.16523,0.00013,12.7265]
[1779640590167,38.62,76384.95,99.9,-0.16409,0.00013,12.67111]
[1779640590609,38.62,76384.95,99.9,-0.16409,0.00013,12.67111]
[1779640590756,38.62,76384.95,99.9,-0.16409,0.00013,12.67111]
[1779640591025,38.62,76391.12,99.9,-0.16333,0.00012,12.63357]
[1779640591125,38.62,76391.12,99.9,-0.16333,0.00012,12.63357]
[1779640594759,38.62,76397.16,99.9,-0.16253,0.00012,12.59199]
[1779640595182,38.62,76397.16,99.9,-0.16254,0.00012,12.59238]
[1779640595367,38.62,76397.16,99.9,-0.16254,0.00012,12.59238]
[1779640595835,38.62,76401.52,99.9,-0.162,0.00012,12.56579]
[1779640595973,38.62,76401.52,99.9,-0.162,0.00012,12.56579]
[1779640596420,38.62,76401.52,99.9,-0.162,0.00012,12.56579]
[1779640596469,38.62,76401.52,99.9,-0.162,0.00012,12.56579]
[1779640597038,38.62,76405.34,99.9,-0.16153,0.00012,12.54249]
[1779640597838,38.62,76405.34,99.9,-0.16153,0.00012,12.54249]
[1779640599413,38.62,76406.14,99.9,-0.16143,0.00012,12.5378]
[1779640599443,38.62,76406.14,99.9,-0.16143,0.00012,12.5378]
[1779640599502,38.62,76406.14,99.9,-0.16143,0.00012,12.5378]
[1779640599863,38.62,76408.83,99.9,-0.1611,0.00012,12.52127]
[1779640600387,38.62,76408.83,99.9,-0.1611,0.00012,12.52127]
[1779640600452,38.62,76408.83,99.9,-0.1611,0.00012,12.52127]
[1779640602216,38.62,76410.12,99.9,-0.16094,0.00012,12.51354]
[1779640602227,38.62,76410.12,99.9,-0.16094,0.00012,12.51354]
[1779640602331,38.62,76410.12,99.9,-0.16094,0.00012,12.51354]
[1779640602465,38.62,76410.12,99.9,-0.16094,0.00012,12.51354]
[1779640602575,38.62,76410.12,99.9,-0.16094,0.00012,12.51354]
[1779640602653,38.62,76410.12,99.9,-0.16094,0.00012,12.51354]
[1779640606982,38.62,76407.75,99.9,-0.16123,0.00012,12.52772]
[1779640607429,38.62,76406.59,99.9,-0.16137,0.00012,12.5347]
[1779640607823,38.62,76406.59,99.9,-0.16137,0.00012,12.5347]
[1779640607864,38.62,76406.59,99.9,-0.16137,0.00012,12.5347]
[1779640607880,38.62,76406.59,99.9,-0.16137,0.00012,12.5347]
[1779640607896,38.62,76406.59,99.9,-0.16137,0.00012,12.5347]
[1779640607927,38.62,76401.82,99.9,-0.16196,0.00012,12.56376]
[1779640608259,38.62,76401.82,99.9,-0.16196,0.00012,12.56376]
[1779640608932,38.62,76390.95,99.9,-0.16331,0.00012,12.63028]
[1779640610484,38.62,76389.9,99.9,-0.16345,0.00012,12.63681]
[1779640610911,38.62,76389.9,99.9,-0.16345,0.00012,12.63681]
[1779640610946,38.62,76389.84,99.9,-0.16345,0.00012,12.63712]
[1779640615980,38.62,76390.09,99.9,-0.16342,0.00012,12.63538]
[1779640617084,38.62,76390.77,99.9,-0.16333,0.00012,12.63119]
[1779640623036,38.62,76388.4,99.9,-0.16362,0.00012,12.64536]
[1779640624353,38.62,76388.4,99.9,-0.16362,0.00012,12.64536]
[1779640624573,38.62,76388.4,99.9,-0.16362,0.00012,12.64536]
[1779640624584,38.62,76388.4,99.9,-0.16362,0.00012,12.64536]
[1779640624856,38.62,76388.4,99.9,-0.16362,0.00012,12.64536]
[1779640624941,38.62,76389.23,99.9,-0.16351,0.00012,12.64002]
[1779640625657,38.62,76389.23,99.9,-0.16351,0.00012,12.64002]
[1779640625672,38.62,76397.29,99.9,-0.16251,0.00012,12.59087]
[1779640627203,38.62,76401.74,99.9,-0.16195,0.00012,12.56356]
[1779640628804,38.62,76403.73,99.9,-0.16171,0.00012,12.55129]
[1779640629208,38.61,76405.02,99.9,-0.16154,0.00012,12.5432]
[1779640630221,38.61,76405.42,99.9,-0.16149,0.00012,12.54076]
[1779640630808,38.61,76405.42,99.9,-0.16149,0.00012,12.54076]
[1779640633225,38.61,76401.38,99.9,-0.16199,0.00012,12.56506]
[1779640639150,38.61,76399.94,99.9,-0.16214,0.00012,12.57276]
[1779640642837,38.61,76399.45,99.9,-0.1622,0.00012,12.57541]
[1779640645286,38.61,76397.65,99.9,-0.16241,0.00012,12.58588]
[1779640649670,38.6,76399.3,99.9,-0.16219,0.00012,12.57508]
[1779640655106,38.6,76395.9,99.9,-0.16254,0.00012,12.58947]
[1779640655261,38.6,76392.59,99.9,-0.16295,0.00012,12.60946]
[1779640659064,38.6,76389.78,99.9,-0.16329,0.00012,12.62636]
[1779640659289,38.6,76390.19,99.9,-0.16324,0.00012,12.62386]
[1779640660484,38.6,76390.19,99.9,-0.16324,0.00012,12.62386]
[1779640660575,38.6,76390.09,99.9,-0.16326,0.00012,12.62458]
[1779640666801,38.6,76389.49,99.9,-0.16332,0.00012,12.62787]
[1779640666878,38.6,76389.49,99.9,-0.16332,0.00012,12.62787]
[1779640666989,38.6,76389.49,99.9,-0.16332,0.00012,12.62787]
[1779640666952,38.6,76390.24,99.9,-0.16323,0.00012,12.62314]
[1779640668582,38.6,76398.27,99.9,-0.16222,0.00012,12.5739]
[1779640673844,38.59,76398.3,99.9,-0.1622,0.00012,12.57292]
[1779640674456,38.59,76398.41,99.9,-0.16219,0.00012,12.57204]
[1779640676863,38.59,76397.07,99.9,-0.16234,0.00012,12.57981]
[1779640682872,38.59,76395.14,99.9,-0.16256,0.00012,12.59023]
[1779640684701,38.59,76395.16,99.9,-0.16255,0.00012,12.58965]
[1779640684714,38.59,76395.16,99.9,-0.16255,0.00012,12.58965]
[1779640684750,38.59,76395.16,99.9,-0.16255,0.00012,12.58965]
[1779640691018,38.58,76395.34,99.9,-0.1625,0.00012,12.58717]
[1779640691868,38.58,76395.3,99.9,-0.16249,0.00012,12.58696]
[1779640694940,38.58,76395.3,99.9,-0.16248,0.00012,12.58628]
[1779640696947,38.58,76397.41,99.9,-0.16221,0.00012,12.57319]
[1779640703603,38.57,76398.89,99.9,-0.162,0.00012,12.5626]
[1779640709796,38.57,76398.89,99.9,-0.16199,0.00012,12.56203]
[1779640710411,38.57,76398.89,99.9,-0.16198,0.00012,12.56147]
[1779640710491,38.57,76398.89,99.9,-0.16197,0.00012,12.56129]
[1779640711400,38.57,76398.89,99.9,-0.16197,0.00012,12.56129]
[1779640711804,38.57,76398.89,99.9,-0.16197,0.00012,12.56129]
[1779640711913,38.57,76398.89,99.9,-0.16197,0.00012,12.56129]
[1779640712014,38.57,76398.94,99.9,-0.16192,0.00012,12.5558]
[1779640713051,38.57,76398.94,99.9,-0.16192,0.00012,12.5558]
[1779640713496,38.57,76398.94,99.9,-0.16192,0.00012,12.5558]
[1779640713975,38.57,76398.94,99.9,-0.16192,0.00012,12.5558]
[1779640721720,38.57,76396.65,99.9,-0.16219,0.00012,12.56948]
[1779640723725,38.57,76397.47,99.9,-0.16209,0.00012,12.5644]
[1779640725613,38.57,76397.67,99.9,-0.16206,0.00012,12.56311]
[1779640730796,38.57,76398.48,99.9,-0.16196,0.00012,12.55796]
[1779640736838,38.57,76398.36,99.9,-0.16197,0.00012,12.55855]
[1779640742773,38.57,76397.79,99.9,-0.16204,0.00012,12.5619]
[1779640750937,38.56,76398.02,99.9,-0.162,0.00012,12.56015]
[1779640755976,38.56,76397.24,99.9,-0.1621,0.00012,12.56474]
[1779640761010,38.56,76396.18,99.9,-0.16222,0.00012,12.57095]
[1779640766046,38.56,76395.38,99.9,-0.16232,0.00012,12.57558]
[1779640771681,38.56,76395.32,99.9,-0.16232,0.00012,12.57584]
[1779640777122,38.56,76396.02,99.9,-0.16217,0.00012,12.56546]
[1779640782158,38.56,76394.68,99.9,-0.16232,0.00012,12.57306]
[1779640784231,38.56,76396.16,99.9,-0.16214,0.00012,12.56376]
[1779640784556,38.56,76396.16,99.9,-0.16214,0.00012,12.56376]
[1779640784658,38.56,76396.16,99.9,-0.16214,0.00012,12.56376]
[1779640784843,38.56,76396.16,99.9,-0.16214,0.00012,12.56376]
[1779640785180,38.56,76408.35,99.9,-0.16062,0.00012,12.48916]
[1779640785242,38.56,76408.35,99.9,-0.16062,0.00012,12.48916]
[1779640785402,38.56,76408.35,99.9,-0.16062,0.00012,12.48916]
[1779640786100,38.56,76408.35,99.9,-0.16062,0.00012,12.48916]
[1779640786187,38.56,76420.19,99.9,-0.15916,0.00012,12.41678]
[1779640789532,38.56,76422.29,99.9,-0.15891,0.00012,12.40399]
[1779640794177,38.56,76425.32,99.9,-0.15854,0.00012,12.38569]
[1779640794365,38.56,76425.23,99.9,-0.15855,0.00012,12.38632]
[1779640800041,38.56,76425.55,99.9,-0.15852,0.00012,12.38482]
[1779640805325,38.56,76424.64,99.9,-0.15865,0.00012,12.39111]
[1779640810360,38.56,76425.45,99.9,-0.15856,0.00012,12.38677]
[1779640815395,38.57,76431.37,99.9,-0.15785,0.00012,12.35135]
[1779640820430,38.57,76434.68,99.9,-0.15747,0.00012,12.33207]
[1779640824241,38.57,76435.24,99.9,-0.15741,0.00012,12.32928]
[1779640826242,38.57,76435.35,99.9,-0.1574,0.00012,12.32903]
[1779640829480,38.57,76436.24,99.9,-0.1573,0.00012,12.32402]
[1779640835156,38.58,76436.2,99.9,-0.15729,0.00012,12.32058]
[1779640837843,38.58,76437.04,99.9,-0.15719,0.00012,12.31588]
[1779640838174,38.58,76437.0,99.9,-0.15721,0.00012,12.31646]
[1779640843103,38.58,76440.33,99.9,-0.15681,0.00012,12.2965]
[1779640850007,38.58,76439.68,99.9,-0.1569,0.00012,12.30124]
[1779640850103,38.58,76439.87,99.9,-0.15688,0.00012,12.30033]
[1779640855677,38.59,76440.41,99.9,-0.15684,0.00012,12.29833]
[1779640859405,38.59,76440.86,99.9,-0.1568,0.00012,12.29627]
[1779640859707,38.59,76442.81,99.9,-0.15657,0.00012,12.28459]
[1779640864742,38.59,76442.8,99.9,-0.15658,0.00012,12.28533]
[1779640869776,38.6,76443.08,99.9,-0.15656,0.00012,12.28426]
[1779640872521,38.6,76441.87,99.9,-0.15671,0.00012,12.2919]
[1779640872798,38.6,76440.12,99.9,-0.15693,0.00012,12.3027]
[1779640878083,38.6,76437.31,99.9,-0.15729,0.00012,12.32064]
[1779640878281,38.6,76437.31,99.9,-0.15729,0.00012,12.32064]
[1779640878339,38.6,76437.51,99.9,-0.15727,0.00012,12.3198]
[1779640882990,38.6,76436.89,99.9,-0.15736,0.00012,12.32415]
[1779640883089,38.6,76437.37,99.9,-0.1573,0.00012,12.3214]
[1779640885559,38.6,76437.43,99.9,-0.1573,0.00012,12.32131]
[1779640885889,38.6,76433.72,99.9,-0.15775,0.00012,12.34405]
[1779640887665,38.6,76429.04,99.9,-0.15833,0.00012,12.37278]
[1779640888033,38.6,76429.04,99.9,-0.15833,0.00012,12.37278]
[1779640888299,38.61,76426.75,99.9,-0.15861,0.00012,12.38698]
[1779640893469,38.61,76427.36,99.9,-0.15849,0.00012,12.37846]
[1779640899093,38.61,76427.35,99.9,-0.1585,0.00012,12.37894]
[1779640905040,38.61,76428.83,99.9,-0.15834,0.00012,12.37065]
[1779640905042,38.61,76428.83,99.9,-0.15834,0.00012,12.37065]
[1779640911064,38.61,76428.23,99.9,-0.15842,0.00012,12.37497]
[1779640916099,38.61,76429.18,99.9,-0.15832,0.00012,12.36958]
[1779640918045,38.61,76429.18,99.9,-0.15832,0.00012,12.36967]
[1779640923148,38.62,76427.25,99.9,-0.15856,0.00012,12.38199]
[1779640928183,38.62,76427.89,99.9,-0.1585,0.00012,12.37862]
[1779640933218,38.62,76427.58,99.9,-0.15854,0.00012,12.38099]
[1779640935504,38.62,76428.96,99.9,-0.15838,0.00012,12.37276]
[1779640937257,38.62,76428.12,99.9,-0.15848,0.00012,12.37799]
[1779640938106,38.62,76427.98,99.9,-0.1585,0.00012,12.37895]
[1779640939647,38.62,76428.38,99.9,-0.15846,0.00012,12.37671]
[1779640944185,38.62,76428.37,99.9,-0.15847,0.00012,12.37719]
[1779640948052,38.62,76428.26,99.9,-0.15849,0.00012,12.37826]
[1779640949864,38.62,76428.24,99.9,-0.15849,0.00012,12.37857]
[1779640949973,38.62,76428.24,99.9,-0.15849,0.00012,12.37857]
[1779640953081,38.63,76436.98,99.9,-0.15739,0.00012,12.32048]
[1779640953358,38.63,76437.14,99.9,-0.15737,0.00012,12.31968]
[1779640959260,38.63,76436.31,99.9,-0.15748,0.00012,12.32517]
[1779640959285,38.63,76436.59,99.9,-0.15745,0.00012,12.32366]
[1779640962149,38.63,76432.76,99.9,-0.15792,0.00012,12.3472]
[1779640968462,38.63,76432.0,99.9,-0.15803,0.00012,12.35301]
[1779640973498,38.63,76431.94,99.9,-0.15806,0.00012,12.35413]
[1779640978154,38.64,76432.02,99.9,-0.15806,0.00012,12.3541]
[1779640983568,38.64,76431.4,99.9,-0.15815,0.00012,12.35897]
[1779640988605,38.64,76431.36,99.9,-0.15817,0.00012,12.36]
[1779640993640,38.64,76429.43,99.9,-0.15842,0.00012,12.37252]
[1779640997208,38.64,76429.43,99.9,-0.15842,0.00012,12.37252]
[1779640997592,38.65,76428.59,99.9,-0.15854,0.00012,12.37823]
[1779640998333,38.65,76428.59,99.9,-0.15854,0.00012,12.37823]
[1779640998968,38.65,76427.82,99.9,-0.15863,0.00012,12.38307]
[1779641004470,38.65,76425.89,99.9,-0.15888,0.00012,12.39549]
[1779641004679,38.65,76425.89,99.9,-0.15888,0.00012,12.39549]
[1779641005351,38.65,76425.89,99.9,-0.15888,0.00012,12.39549]
[1779641007056,38.65,76421.39,99.9,-0.15944,0.00012,12.4232]
[1779641007493,38.65,76418.89,99.9,-0.15975,0.00012,12.43854]
[1779641008159,38.65,76418.89,99.9,-0.15975,0.00012,12.43854]
[1779641010280,38.65,76418.46,99.9,-0.1598,0.00012,12.4413]
[1779641010682,38.65,76418.41,99.9,-0.15981,0.00012,12.44172]
[1779641011287,38.65,76418.41,99.9,-0.15981,0.00012,12.44172]
[1779641013218,38.65,76418.09,99.9,-0.1598,0.00012,12.43853]
[1779641016755,38.65,76417.26,99.9,-0.15991,0.00012,12.44373]
[1779641019090,38.65,76417.58,99.9,-0.15987,0.00012,12.44182]
[1779641024860,38.65,76414.83,99.9,-0.16021,0.00012,12.45847]
[1779641029897,38.65,76414.64,99.9,-0.16023,0.00012,12.45947]
[1779641033792,38.65,76414.81,99.9,-0.1602,0.00012,12.45832]
[1779641033794,38.65,76414.81,99.9,-0.1602,0.00012,12.45832]
[1779641038960,38.65,76413.83,99.9,-0.16032,0.00012,12.46401]
[1779641039644,38.65,76413.83,99.9,-0.16032,0.00012,12.46401]
[1779641045007,38.65,76414.18,99.9,-0.16027,0.00012,12.46153]
[1779641045456,38.65,76414.18,99.9,-0.16027,0.00012,12.46153]
[1779641051044,38.65,76413.4,99.9,-0.16036,0.00012,12.46592]
[1779641056079,38.65,76413.84,99.9,-0.1603,0.00012,12.46289]
[1779641061114,38.65,76413.57,99.9,-0.16032,0.00012,12.46418]
[1779641064699,38.64,76414.11,99.9,-0.16025,0.00012,12.46068]
[1779641067225,38.64,76419.56,99.9,-0.15958,0.00012,12.42733]
[1779641068202,38.64,76420.66,99.9,-0.15944,0.00012,12.42058]
[1779641068325,38.64,76420.66,99.9,-0.15944,0.00012,12.42058]
[1779641074206,38.64,76423.1,99.9,-0.15909,0.00012,12.40058]
[1779641079247,38.65,76424.01,99.9,-0.15899,0.00012,12.39533]
[1779641085289,38.65,76426.36,99.9,-0.15871,0.00012,12.38147]
[1779641086166,38.65,76426.36,99.9,-0.15871,0.00012,12.38147]
[1779641086813,38.65,76426.89,99.9,-0.15865,0.00012,12.37832]
[1779641092338,38.65,76428.63,99.9,-0.15845,0.00012,12.36858]
[1779641099387,38.65,76427.9,99.9,-0.15856,0.00012,12.37399]
[1779641104422,38.65,76428.25,99.9,-0.15853,0.00012,12.37254]
[1779641109457,38.66,76427.51,99.9,-0.15863,0.00012,12.37778]
[1779641116506,38.66,76428.1,99.9,-0.15858,0.00012,12.37518]
[1779641121217,38.66,76428.12,99.9,-0.15858,0.00012,12.3752]
[1779641127583,38.67,76429.07,99.9,-0.1585,0.00012,12.37092]
[1779641131567,38.67,76429.83,99.9,-0.15841,0.00012,12.3667]
[1779641136576,38.67,76432.92,99.9,-0.158,0.00012,12.3434]
[1779641141680,38.67,76435.87,99.9,-0.15766,0.00012,12.32653]
[1779641143557,38.67,76435.81,99.9,-0.15767,0.00012,12.32709]
[1779641148732,38.68,76438.59,99.9,-0.15736,0.00012,12.31136]
[1779641150491,38.68,76438.59,99.9,-0.15736,0.00012,12.31136]
[1779641150510,38.68,76439.21,99.9,-0.15729,0.00012,12.308]
[1779641150995,38.68,76439.21,99.9,-0.15729,0.00012,12.308]
[1779641155804,38.68,76440.15,99.9,-0.15718,0.00012,12.30234]
[1779641157127,38.68,76441.71,99.9,-0.15699,0.00012,12.29285]
[1779641157224,38.68,76442.88,99.9,-0.15684,0.00012,12.28574]
[1779641157768,38.68,76442.88,99.9,-0.15684,0.00012,12.28574]
[1779641164245,38.68,76445.68,99.9,-0.1565,0.00012,12.26844]
[1779641164368,38.68,76445.68,99.9,-0.1565,0.00012,12.26844]
[1779641164429,38.68,76445.68,99.9,-0.1565,0.00012,12.26844]
[1779641169829,38.68,76443.08,99.9,-0.15681,0.00012,12.28419]
[1779641174915,38.68,76444.01,99.9,-0.15669,0.00012,12.27818]
[1779641179950,38.68,76443.76,99.9,-0.15672,0.00012,12.27943]
[1779641180589,38.68,76443.76,99.9,-0.15672,0.00012,12.27943]
[1779641185992,38.67,76444.35,99.9,-0.15663,0.00012,12.27492]
[1779641191027,38.67,76445.42,99.9,-0.15643,0.00012,12.26235]
[1779641195021,38.67,76450.11,99.9,-0.15586,0.00012,12.23329]
[1779641196916,38.67,76449.78,99.9,-0.15589,0.00012,12.23504]
[1779641198836,38.67,76450.23,99.9,-0.15583,0.00012,12.23203]
[1779641201963,38.67,76452.84,99.9,-0.15551,0.00012,12.21575]
[1779641207145,38.66,76452.91,99.9,-0.15549,0.00012,12.21462]
[1779641211549,38.66,76456.28,99.9,-0.15507,0.00012,12.19372]
[1779641215023,38.66,76459.5,99.9,-0.15468,0.00012,12.17371]
[1779641215387,38.66,76459.5,99.9,-0.15468,0.00012,12.17371]
[1779641220474,38.66,76464.72,99.9,-0.15405,0.00012,12.14153]
[1779641226149,38.66,76470.46,99.9,-0.15336,0.00012,12.10641]
[1779641231315,38.66,76471.15,99.9,-0.15327,0.00012,12.10217]
[1779641236348,38.66,76472.09,99.9,-0.15316,0.00012,12.09646]
[1779641240589,38.66,76471.66,99.9,-0.15321,0.00012,12.0991]
[1779641245502,38.66,76474.49,99.9,-0.15288,0.00012,12.08192]
[1779641245718,38.66,76476.39,99.9,-0.15265,0.00012,12.07036]
[1779641246418,38.66,76479.13,99.9,-0.15232,0.00012,12.05369]
[1779641251453,38.66,76483.06,99.9,-0.15181,0.00012,12.02457]
[1779641256488,38.66,76483.82,99.9,-0.15172,0.00012,12.02008]
[1779641257378,38.66,76483.82,99.9,-0.15172,0.00012,12.02008]
[1779641257387,38.66,76483.82,99.9,-0.15172,0.00012,12.02008]
[1779641263549,38.66,76485.81,99.9,-0.15149,0.00012,12.00819]
[1779641268584,38.66,76487.76,99.9,-0.15126,0.00012,11.99647]
[1779641273618,38.66,76488.6,99.9,-0.15116,0.00012,11.99154]
[1779641278654,38.66,76488.22,99.9,-0.15121,0.00012,11.99408]
[1779641283274,38.66,76489.04,99.9,-0.15112,0.00012,11.98921]
[1779641289644,38.67,76490.18,99.9,-0.15099,0.00012,11.98254]
[1779641297790,38.66,76493.88,99.9,-0.15055,0.00012,11.95982]
[1779641302824,38.66,76493.6,99.9,-0.15058,0.00012,11.9614]
[1779641309874,38.66,76494.91,99.9,-0.15042,0.00012,11.95325]
[1779641311951,38.66,76496.58,99.9,-0.15022,0.00012,11.94306]
[1779641311971,38.66,76496.58,99.9,-0.15022,0.00012,11.94306]
[1779641312159,38.66,76496.58,99.9,-0.15022,0.00012,11.94306]
[1779641312287,38.66,76496.58,99.9,-0.15022,0.00012,11.94306]
[1779641312314,38.66,76496.58,99.9,-0.15022,0.00012,11.94306]
[1779641312355,38.66,76496.58,99.9,-0.15022,0.00012,11.94306]
[1779641312415,38.66,76496.24,99.9,-0.15021,0.00012,11.93993]
[1779641312914,38.66,76496.24,99.9,-0.15021,0.00012,11.93993]
[1779641313000,38.66,76507.82,99.9,-0.14885,0.00012,11.86915]
[1779641315824,38.66,76513.89,99.9,-0.14813,0.00012,11.83197]
[1779641315916,38.66,76515.57,99.9,-0.14794,0.00012,11.82167]
[1779641320951,38.66,76516.34,99.9,-0.14783,0.00012,11.81624]
[1779641321983,38.66,76516.34,99.9,-0.14783,0.00012,11.81624]
[1779641321992,38.66,76516.34,99.9,-0.14783,0.00012,11.81624]
[1779641322035,38.66,76515.66,99.9,-0.14791,0.00012,11.82023]
[1779641324046,38.66,76515.67,99.9,-0.1479,0.00012,11.82001]
[1779641324148,38.66,76516.14,99.9,-0.14785,0.00012,11.81715]
[1779641330014,38.66,76516.07,99.9,-0.14784,0.00012,11.81646]
[1779641333035,38.65,76506.71,99.9,-0.14892,0.00012,11.87283]
[1779641336628,38.65,76506.74,99.9,-0.14891,0.00012,11.87209]
[1779641336636,38.65,76506.74,99.9,-0.14891,0.00012,11.87209]
[1779641336673,38.65,76506.74,99.9,-0.14891,0.00012,11.87209]
[1779641336728,38.65,76507.03,99.9,-0.14886,0.00012,11.86976]
[1779641337217,38.65,76507.03,99.9,-0.14886,0.00012,11.86976]
[1779641337644,38.65,76507.03,99.9,-0.14886,0.00012,11.86976]
[1779641338290,38.65,76503.18,99.9,-0.14931,0.00012,11.89323]
[1779641340464,38.65,76508.4,99.9,-0.14869,0.00012,11.86103]
[1779641340548,38.65,76508.4,99.9,-0.14869,0.00012,11.86103]
[1779641346129,38.65,76508.46,99.9,-0.14866,0.00012,11.8595]
[1779641350507,38.64,76508.35,99.9,-0.14867,0.00012,11.85966]
[1779641357208,38.64,76507.33,99.9,-0.14876,0.00012,11.86449]
[1779641361684,38.64,76507.84,99.9,-0.14869,0.00012,11.86102]
[1779641363205,38.64,76512.81,99.9,-0.1481,0.00012,11.83019]
[1779641363249,38.64,76513.65,99.9,-0.148,0.00012,11.82494]
[1779641368539,38.63,76513.3,99.9,-0.14803,0.00012,11.82638]
[1779641375257,38.63,76513.19,99.9,-0.14803,0.00012,11.82612]
[1779641380485,38.63,76513.12,99.9,-0.14796,0.00012,11.81995]
[1779641387716,38.62,76513.23,99.9,-0.14791,0.00012,11.81765]
[1779641393963,38.61,76505.53,99.9,-0.14877,0.00012,11.86226]
[1779641401652,38.61,76506.85,99.9,-0.14857,0.00012,11.85193]
[1779641407060,38.6,76505.39,99.9,-0.14872,0.00012,11.85929]
[1779641413784,38.6,76504.34,99.9,-0.14882,0.00012,11.8646]
[1779641418388,38.59,76498.16,99.9,-0.14951,0.00012,11.90036]
[1779641420410,38.59,76495.05,99.9,-0.14986,0.00012,11.91873]
[1779641427698,38.58,76494.47,99.9,-0.14988,0.00012,11.91961]
[1779641432733,38.58,76494.27,99.9,-0.14982,0.00012,11.91373]
[1779641437768,38.57,76501.47,99.9,-0.14895,0.00012,11.86836]
[1779641442803,38.57,76497.73,99.9,-0.14936,0.00012,11.88997]
[1779641447838,38.57,76497.87,99.9,-0.14932,0.00012,11.88781]
[1779641452874,38.56,76498.21,99.9,-0.14926,0.00012,11.88446]
[1779641457636,38.56,76498.21,99.9,-0.14926,0.00012,11.88446]
[1779641458895,38.56,76495.46,99.9,-0.14956,0.00012,11.90003]
[1779641463950,38.55,76490.92,99.9,-0.15006,0.00012,11.92602]
[1779641469257,38.55,76491.49,99.9,-0.14997,0.00012,11.92136]
[1779641469993,38.55,76500.39,99.9,-0.14891,0.00012,11.8664]
[1779641471351,38.55,76500.39,99.9,-0.14891,0.00012,11.8664]
[1779641471453,38.55,76500.39,99.9,-0.14891,0.00012,11.8664]
[1779641471471,38.55,76500.39,99.9,-0.14891,0.00012,11.8664]
[1779641476229,38.54,76511.48,99.9,-0.1476,0.00012,11.79786]
[1779641484092,38.54,76509.59,99.9,-0.1478,0.00012,11.8083]
[1779641489127,38.54,76509.4,99.9,-0.1478,0.00012,11.80869]
[1779641494162,38.54,76509.94,99.9,-0.14768,0.00012,11.7994]
[1779641499197,38.53,76509.5,99.9,-0.14771,0.00012,11.80131]
[1779641501301,38.53,76509.24,99.9,-0.14774,0.00012,11.80274]
[1779641501304,38.53,76509.24,99.9,-0.14774,0.00012,11.80274]
[1779641501466,38.53,76509.24,99.9,-0.14774,0.00012,11.80274]
[1779641507440,38.53,76509.74,99.9,-0.14766,0.00012,11.79871]
[1779641513346,38.53,76510.14,99.9,-0.1476,0.00012,11.7953]
[1779641519337,38.52,76513.91,99.9,-0.14713,0.00012,11.77054]
[1779641526386,38.52,76514.55,99.9,-0.14702,0.00012,11.76502]
[1779641531422,38.51,76516.88,99.9,-0.14673,0.00012,11.74967]
[1779641537463,38.51,76517.29,99.9,-0.14666,0.00012,11.7459]
[1779641539688,38.51,76517.29,99.9,-0.14666,0.00012,11.7459]
[1779641539718,38.51,76517.29,99.9,-0.14665,0.00012,11.74549]
[1779641541770,38.51,76529.02,99.9,-0.14528,0.00012,11.67324]
[1779641547533,38.5,76531.7,99.9,-0.14494,0.00012,11.65541]
[1779641553458,38.5,76532.13,99.9,-0.14482,0.00012,11.64646]
[1779641558610,38.5,76532.79,99.9,-0.14472,0.00012,11.64113]
[1779641561508,38.49,76531.42,99.9,-0.14487,0.00012,11.64908]
[1779641568798,38.49,76531.41,99.9,-0.14485,0.00012,11.64805]
[1779641575447,38.49,76532.92,99.9,-0.14465,0.00012,11.6373]
[1779641580764,38.48,76524.32,99.9,-0.14561,0.00012,11.68802]
[1779641585799,38.48,76524.62,99.9,-0.14555,0.00012,11.68488]
[1779641590827,38.48,76523.37,99.9,-0.14569,0.00012,11.69203]
[1779641597896,38.47,76523.53,99.9,-0.14564,0.00012,11.6893]
[1779641606332,38.47,76523.66,99.9,-0.14559,0.00012,11.68686]
[1779641612650,38.46,76525.16,99.9,-0.14537,0.00012,11.67546]
[1779641618027,38.45,76524.95,99.9,-0.14532,0.00012,11.67018]
[1779641624069,38.45,76525.21,99.9,-0.14527,0.00012,11.66744]
[1779641638168,38.44,76525.3,99.9,-0.14521,0.00012,11.66436]
[1779641643433,38.44,76525.77,99.9,-0.14515,0.00012,11.66079]
[1779641643443,38.44,76525.77,99.9,-0.14515,0.00012,11.66079]
[1779641643570,38.44,76526.76,99.9,-0.14503,0.00012,11.65456]
[1779641644747,38.44,76526.76,99.9,-0.14503,0.00012,11.65456]
[1779641645033,38.44,76526.76,99.9,-0.14503,0.00012,11.65456]
[1779641645167,38.44,76532.79,99.9,-0.14432,0.00012,11.61693]
[1779641645518,38.44,76548.26,99.9,-0.14254,0.00011,11.52229]
[1779641649992,38.44,76556.43,99.9,-0.14159,0.00011,11.47156]
[1779641656066,38.43,76559.35,99.9,-0.14125,0.00011,11.45313]
[1779641657260,38.43,76560.88,99.9,-0.14107,0.00011,11.44367]
[1779641657907,38.43,76560.88,99.9,-0.14107,0.00011,11.44367]
[1779641657998,38.43,76560.99,99.9,-0.14105,0.00011,11.44269]
[1779641658107,38.43,76560.99,99.9,-0.14105,0.00011,11.44269]
[1779641658114,38.43,76560.99,99.9,-0.14105,0.00011,11.44269]
[1779641663344,38.43,76562.4,99.9,-0.14086,0.00011,11.43219]
[1779641668515,38.42,76563.83,99.9,-0.14067,0.00011,11.42196]
[1779641675115,38.42,76553.63,99.9,-0.14173,0.00011,11.47673]
[1779641680780,38.41,76547.14,99.9,-0.14244,0.00011,11.51427]
[1779641687506,38.39,76544.65,99.9,-0.14259,0.00011,11.52235]
[1779641693555,38.35,76546.26,99.9,-0.14215,0.00011,11.49819]
[1779641698590,38.34,76546.98,99.9,-0.14203,0.00011,11.49183]
[1779641703625,38.33,76548.59,99.9,-0.14181,0.00011,11.48012]
[1779641709117,38.33,76549.16,99.9,-0.14173,0.00011,11.47554]
[1779641714702,38.32,76546.76,99.9,-0.14195,0.00011,11.48732]
[1779641719737,38.32,76544.56,99.9,-0.14217,0.00011,11.49898]
[1779641724772,38.31,76545.92,99.9,-0.14198,0.00011,11.48876]
[1779641729807,38.31,76548.35,99.9,-0.14166,0.00011,11.47206]
[1779641735849,38.3,76548.1,99.9,-0.14161,0.00011,11.46638]
[1779641739889,38.3,76543.41,99.9,-0.14213,0.00011,11.49416]
[1779641739946,38.3,76536.15,99.9,-0.14296,0.00012,11.53839]
[1779641740312,38.3,76536.15,99.9,-0.14296,0.00012,11.53839]
[1779641740999,38.29,76532.8,99.9,-0.14334,0.00012,11.55861]
[1779641746926,38.29,76532.26,99.9,-0.1434,0.00012,11.56198]
[1779641752437,38.3,76532.15,99.9,-0.14341,0.00012,11.56272]
[1779641758003,38.3,76530.88,99.9,-0.14356,0.00012,11.57067]
[1779641764045,38.3,76529.41,99.9,-0.14373,0.00012,11.57981]
[1779641768073,38.3,76538.01,99.9,-0.14274,0.00012,11.52711]
[1779641773109,38.3,76539.55,99.9,-0.14257,0.00012,11.51811]
[1779641777794,38.3,76539.23,99.9,-0.14261,0.00012,11.52017]
[1779641778144,38.3,76541.51,99.9,-0.14235,0.00011,11.50631]
[1779641782212,38.3,76543.48,99.9,-0.14212,0.00011,11.49389]
[1779641783597,38.3,76545.27,99.9,-0.14191,0.00011,11.48271]
[1779641784186,38.3,76545.72,99.9,-0.14185,0.00011,11.47965]
[1779641789221,38.29,76544.99,99.9,-0.14191,0.00011,11.4826]
[1779641794256,38.29,76546.97,99.9,-0.14161,0.00011,11.46378]
[1779641799291,38.28,76546.77,99.9,-0.1416,0.00011,11.46358]
[1779641800510,38.28,76546.77,99.9,-0.1416,0.00011,11.46358]
[1779641806339,38.28,76545.68,99.9,-0.14169,0.00011,11.46818]
[1779641817418,38.27,76546.11,99.9,-0.14158,0.00011,11.46233]
[1779641822453,38.26,76545.93,99.9,-0.14158,0.00011,11.46198]
[1779641827489,38.26,76546.59,99.9,-0.14147,0.00011,11.45649]
[1779641832761,38.26,76546.59,99.9,-0.14146,0.00011,11.45563]
[1779641832855,38.26,76546.59,99.9,-0.14146,0.00011,11.45563]
[1779641832888,38.26,76546.59,99.9,-0.14146,0.00011,11.45563]
[1779641833192,38.25,76546.28,99.9,-0.14147,0.00011,11.45644]
[1779641833769,38.25,76546.28,99.9,-0.14147,0.00011,11.45644]
[1779641834096,38.25,76546.79,99.9,-0.14142,0.00011,11.45331]
[1779641839442,38.25,76548.67,99.9,-0.14118,0.00011,11.44038]
[1779641841942,38.25,76560.86,99.9,-0.13978,0.00011,11.36504]
[1779641847635,38.24,76563.92,99.9,-0.13941,0.00011,11.34515]
[1779641853677,38.24,76564.63,99.9,-0.13926,0.00011,11.3347]
[1779641858712,38.24,76564.54,99.9,-0.13926,0.00011,11.33452]
[1779641863748,38.24,76562.28,99.9,-0.1395,0.00011,11.34764]
[1779641869789,38.23,76563.08,99.9,-0.13939,0.00011,11.34174]
[1779641875831,38.23,76563.57,99.9,-0.13932,0.00011,11.33778]
[1779641877845,38.23,76572.78,99.9,-0.13827,0.00011,11.28096]
[1779641879859,38.23,76582.2,99.9,-0.13721,0.00011,11.22306]
[1779641884894,38.23,76584.83,99.9,-0.13693,0.00011,11.2081]
[1779641889930,38.24,76586.27,99.9,-0.13679,0.00011,11.20023]
[1779641894965,38.24,76582.87,99.9,-0.1372,0.00011,11.22284]
[1779641900000,38.24,76583.27,99.9,-0.13716,0.00011,11.22052]
[1779641905035,38.25,76588.91,99.9,-0.13655,0.00011,11.1873]
[1779641910071,38.25,76589.63,99.9,-0.13649,0.00011,11.18402]
[1779641915106,38.26,76592.87,99.9,-0.13614,0.00011,11.16238]
[1779641920141,38.26,76594.06,99.9,-0.13602,0.00011,11.15563]
[1779641922355,38.26,76598.51,99.9,-0.13553,0.00011,11.12874]
[1779641922434,38.26,76598.51,99.9,-0.13553,0.00011,11.12874]
[1779641923267,38.26,76600.84,99.9,-0.13526,0.00011,11.11439]
[1779641928802,38.26,76608.28,99.9,-0.13442,0.00011,11.06805]
[1779641929938,38.26,76610.0,99.9,-0.13423,0.00011,11.05752]
[1779641930211,38.26,76611.83,99.9,-0.13403,0.00011,11.04631]
[1779641935246,38.25,76610.91,99.9,-0.13411,0.00011,11.05046]
[1779641937099,38.25,76611.14,99.9,-0.13408,0.00011,11.04882]
[1779641942295,38.25,76614.94,99.9,-0.13363,0.00011,11.02428]
[1779641945800,38.25,76615.66,99.9,-0.13354,0.00011,11.01926]
[1779641948336,38.25,76604.04,99.9,-0.13482,0.00011,11.08964]
[1779641948492,38.25,76604.04,99.9,-0.13482,0.00011,11.08964]
[1779641948787,38.25,76604.04,99.9,-0.13482,0.00011,11.08964]
[1779641949344,38.25,76598.45,99.9,-0.13544,0.00011,11.12402]
[1779641954379,38.25,76593.07,99.9,-0.13605,0.00011,11.15747]
[1779641960421,38.25,76592.54,99.9,-0.13612,0.00011,11.16125]
[1779641965456,38.25,76592.28,99.9,-0.13616,0.00011,11.16329]
[1779641970491,38.25,76592.6,99.9,-0.13613,0.00011,11.16179]
[1779641975958,38.25,76592.45,99.9,-0.1361,0.00011,11.15789]
[1779641981568,38.25,76584.8,99.9,-0.13697,0.00011,11.20517]
[1779641986603,38.25,76584.01,99.9,-0.13706,0.00011,11.21019]
[1779641989624,38.25,76575.65,99.9,-0.138,0.00011,11.26147]
[1779641995425,38.25,76584.91,99.9,-0.13695,0.00011,11.20454]
[1779641995631,38.25,76584.91,99.9,-0.13695,0.00011,11.20454]
[1779642001055,38.25,76586.89,99.9,-0.13674,0.00011,11.19264]
[1779642009765,38.26,76583.79,99.9,-0.13709,0.00011,11.21195]
[1779642016434,38.26,76583.72,99.9,-0.1371,0.00011,11.21247]
[1779642021849,38.26,76577.05,99.9,-0.13785,0.00011,11.2535]
[1779642026884,38.26,76574.0,99.9,-0.13819,0.00011,11.27207]
[1779642031920,38.26,76574.42,99.9,-0.13809,0.00011,11.26401]
[1779642036955,38.25,76578.4,99.9,-0.13764,0.00011,11.23934]
[1779642041991,38.25,76579.63,99.9,-0.1375,0.00011,11.23159]
[1779642046019,38.25,76591.35,99.9,-0.13618,0.00011,11.15963]
[1779642051054,38.25,76595.98,99.9,-0.13567,0.00011,11.13159]
[1779642056091,38.26,76592.73,99.9,-0.13604,0.00011,11.1518]
[1779642058846,38.26,76596.76,99.9,-0.13559,0.00011,11.12729]
[1779642059066,38.26,76596.76,99.9,-0.13559,0.00011,11.12729]
[1779642059464,38.26,76601.9,99.9,-0.13502,0.00011,11.09588]
[1779642060152,38.26,76610.86,99.9,-0.13402,0.00011,11.04111]
[1779642061127,38.26,76610.86,99.9,-0.13402,0.00011,11.04111]
[1779642061862,38.26,76615.19,99.9,-0.13355,0.00011,11.01465]
[1779642062280,38.26,76615.19,99.9,-0.13355,0.00011,11.01465]
[1779642062294,38.26,76615.73,99.9,-0.13349,0.00011,11.01139]
[1779642066164,38.25,76626.56,99.9,-0.13229,0.00011,10.94455]
[1779642071199,38.25,76628.52,99.9,-0.13206,0.00011,10.93219]
[1779642076237,38.25,76625.33,99.9,-0.13241,0.00011,10.95124]
[1779642081272,38.25,76618.82,99.9,-0.13311,0.00011,10.99036]
[1779642082279,38.25,76629.19,99.9,-0.13197,0.00011,10.92691]
[1779642082913,38.25,76629.19,99.9,-0.13197,0.00011,10.92691]
[1779642086486,38.25,76639.32,99.9,-0.13086,0.00011,10.86483]
[1779642092349,38.25,76637.2,99.9,-0.13104,0.00011,10.87276]
[1779642097385,38.25,76641.65,99.9,-0.13056,0.00011,10.84574]
[1779642102420,38.25,76635.76,99.9,-0.1312,0.00011,10.88171]
[1779642107455,38.25,76629.77,99.9,-0.13185,0.00011,10.91798]
[1779642114504,38.25,76626.81,99.9,-0.13217,0.00011,10.93548]
[1779642119377,38.25,76623.43,99.9,-0.13253,0.00011,10.95564]
[1779642125623,38.24,76628.32,99.9,-0.13198,0.00011,10.92529]
[1779642127595,38.24,76636.59,99.9,-0.13108,0.00011,10.87471]
[1779642133503,38.24,76631.51,99.9,-0.13163,0.00011,10.90558]
[1779642135789,38.24,76625.42,99.9,-0.13229,0.00011,10.94256]
[1779642139749,38.24,76616.41,99.9,-0.13327,0.00011,10.997]
[1779642140101,38.24,76616.41,99.9,-0.13327,0.00011,10.997]
[1779642140160,38.24,76615.72,99.9,-0.13335,0.00011,11.00105]
[1779642143057,38.24,76608.34,99.9,-0.13416,0.00011,11.04625]
[1779642148746,38.24,76603.17,99.9,-0.13474,0.00011,11.07781]
[1779642154368,38.24,76605.44,99.9,-0.13443,0.00011,11.05868]
[1779642159827,38.24,76605.29,99.9,-0.13445,0.00011,11.05959]
[1779642166115,38.24,76605.32,99.9,-0.13445,0.00011,11.0594]
[1779642171911,38.24,76606.34,99.9,-0.13433,0.00011,11.05316]
[1779642176947,38.24,76606.34,99.9,-0.13433,0.00011,11.05318]
[1779642178961,38.24,76596.8,99.9,-0.13539,0.00011,11.1115]
[1779642183996,38.24,76593.36,99.9,-0.13577,0.00011,11.13208]
[1779642185923,38.24,76593.42,99.9,-0.13576,0.00011,11.13161]
[1779642186116,38.24,76591.58,99.9,-0.13596,0.00011,11.14277]
[1779642192052,38.24,76584.81,99.9,-0.13673,0.00011,11.18471]
[1779642197090,38.24,76585.46,99.9,-0.13666,0.00011,11.18112]
[1779642202135,38.24,76585.37,99.9,-0.13668,0.00011,11.18208]
[1779642207170,38.24,76574.2,99.9,-0.13794,0.00011,11.25092]
[1779642212261,38.24,76570.21,99.9,-0.13834,0.00011,11.27002]
[1779642218626,38.24,76568.22,99.9,-0.13856,0.00011,11.28185]
[1779642223282,38.24,76576.73,99.9,-0.13759,0.00011,11.22919]
[1779642228317,38.24,76576.63,99.9,-0.1376,0.00011,11.22966]
[1779642233352,38.24,76580.56,99.9,-0.13715,0.00011,11.20541]
[1779642238389,38.24,76580.19,99.9,-0.13719,0.00011,11.20765]
[1779642243424,38.24,76579.05,99.9,-0.13732,0.00011,11.21465]
[1779642248459,38.24,76580.31,99.9,-0.13718,0.00011,11.20698]
[1779642253494,38.24,76580.0,99.9,-0.13722,0.00011,11.20893]
[1779642258529,38.24,76583.99,99.9,-0.13677,0.00011,11.18458]
[1779642263564,38.24,76587.17,99.9,-0.13642,0.00011,11.16548]
[1779642268599,38.24,76587.13,99.9,-0.13644,0.00011,11.16625]
[1779642273635,38.24,76588.1,99.9,-0.13629,0.00011,11.15583]
[1779642274560,38.24,76588.1,99.9,-0.13629,0.00011,11.15583]
[1779642274642,38.25,76588.03,99.9,-0.1363,0.00011,11.15639]
[1779642275353,38.25,76588.03,99.9,-0.1363,0.00011,11.15639]
[1779642278289,38.24,76597.94,99.9,-0.13519,0.00011,11.09554]
[1779642284544,38.24,76605.58,99.9,-0.13434,0.00011,11.04879]
[1779642290505,38.25,76607.43,99.9,-0.13414,0.00011,11.0378]
[1779642296795,38.25,76607.52,99.9,-0.13414,0.00011,11.03797]
[1779642301868,38.25,76608.51,99.9,-0.13404,0.00011,11.03225]
[1779642303169,38.25,76610.51,99.9,-0.13382,0.00011,11.02012]
[1779642307059,38.25,76613.27,99.9,-0.13353,0.00011,11.00373]
[1779642307734,38.25,76614.29,99.9,-0.13342,0.00011,10.99764]
[1779642313582,38.25,76614.79,99.9,-0.13336,0.00011,10.99462]
[1779642318953,38.25,76615.48,99.9,-0.13329,0.00011,10.99051]
[1779642323989,38.25,76619.74,99.9,-0.13282,0.00011,10.96456]
[1779642328550,38.25,76622.49,99.9,-0.13252,0.00011,10.94797]
[1779642328599,38.25,76622.49,99.9,-0.13252,0.00011,10.94797]
[1779642329054,38.25,76622.49,99.9,-0.13252,0.00011,10.94811]
[1779642329262,38.25,76622.49,99.9,-0.13252,0.00011,10.94811]
[1779642329429,38.25,76627.3,99.9,-0.132,0.00011,10.91876]
[1779642331039,38.25,76636.25,99.9,-0.13096,0.00011,10.85876]
[1779642333094,38.25,76636.19,99.9,-0.13097,0.00011,10.85906]
[1779642337295,38.25,76634.82,99.9,-0.13111,0.00011,10.86717]
[1779642338090,38.25,76643.15,99.9,-0.13021,0.00011,10.81624]
[1779642343325,38.25,76646.37,99.9,-0.12986,0.00011,10.79663]
[1779642349325,38.25,76643.15,99.9,-0.1302,0.00011,10.81608]
[1779642355210,38.25,76643.68,99.9,-0.13014,0.00011,10.81239]
[1779642360245,38.25,76642.12,99.9,-0.1303,0.00011,10.82146]
[1779642365349,38.25,76634.31,99.9,-0.13114,0.00011,10.86858]
[1779642371322,38.24,76632.23,99.9,-0.13135,0.00011,10.88006]
[1779642376358,38.24,76634.92,99.9,-0.13104,0.00011,10.86285]
[1779642382615,38.24,76636.43,99.9,-0.13087,0.00011,10.85315]
[1779642388441,38.24,76639.7,99.9,-0.1305,0.00011,10.83244]
[1779642393476,38.24,76639.7,99.9,-0.13044,0.00011,10.82686]
[1779642398511,38.23,76641.67,99.9,-0.13022,0.00011,10.81455]
[1779642403546,38.23,76632.09,99.9,-0.13126,0.00011,10.87263]
[1779642408580,38.23,76629.23,99.9,-0.13156,0.00011,10.88938]
[1779642413613,38.23,76630.13,99.9,-0.13145,0.00011,10.88331]
[1779642419658,38.23,76633.13,99.9,-0.13111,0.00011,10.86411]
[1779642424693,38.23,76633.74,99.9,-0.13103,0.00011,10.85989]
[1779642429728,38.22,76635.13,99.9,-0.13087,0.00011,10.85099]
[1779642434764,38.22,76627.0,99.9,-0.13175,0.00011,10.90021]
[1779642436777,38.22,76618.04,99.9,-0.13273,0.00011,10.95468]
[1779642436985,38.22,76618.04,99.9,-0.13273,0.00011,10.95468]
[1779642437784,38.22,76616.6,99.9,-0.13289,0.00011,10.96329]
[1779642442819,38.22,76614.48,99.9,-0.13312,0.00011,10.97631]
[1779642447854,38.22,76613.24,99.9,-0.13326,0.00011,10.9839]
[1779642452889,38.22,76615.2,99.9,-0.13299,0.00011,10.96675]
[1779642457924,38.22,76616.36,99.9,-0.13287,0.00011,10.95984]
[1779642465676,38.22,76616.22,99.9,-0.13289,0.00011,10.96086]
[1779642471015,38.22,76611.19,99.9,-0.13344,0.00011,10.99179]
[1779642477059,38.22,76610.51,99.9,-0.13352,0.00011,10.9959]
[1779642482094,38.22,76609.22,99.9,-0.13366,0.00011,11.00371]
[1779642488980,38.22,76609.67,99.9,-0.13361,0.00011,11.00088]
[1779642491814,38.22,76618.49,99.9,-0.13263,0.00011,10.94687]
[1779642499213,38.22,76618.68,99.9,-0.13262,0.00011,10.94623]
[1779642504247,38.23,76619.74,99.9,-0.13251,0.00011,10.94005]
[1779642509286,38.23,76619.84,99.9,-0.13251,0.00011,10.93974]
[1779642513603,38.23,76618.54,99.9,-0.1326,0.00011,10.94264]
[1779642513672,38.23,76618.42,99.9,-0.13262,0.00011,10.94342]
[1779642515752,38.23,76626.97,99.9,-0.13167,0.00011,10.89087]
[1779642521866,38.22,76626.58,99.9,-0.1317,0.00011,10.89255]
[1779642527360,38.22,76617.65,99.9,-0.13266,0.00011,10.9458]
[1779642532370,38.22,76617.49,99.9,-0.13266,0.00011,10.94564]
[1779642533276,38.22,76617.08,99.9,-0.1327,0.00011,10.94793]
[1779642533794,38.22,76616.43,99.9,-0.13277,0.00011,10.95168]
[1779642539496,38.22,76611.48,99.9,-0.13331,0.00011,10.98187]
[1779642544531,38.22,76611.88,99.9,-0.13326,0.00011,10.97932]
[1779642549565,38.21,76613.21,99.9,-0.13312,0.00011,10.97106]
[1779642554601,38.21,76613.43,99.9,-0.13309,0.00011,10.96955]
[1779642559636,38.21,76617.27,99.9,-0.13266,0.00011,10.94594]
[1779642564671,38.21,76618.19,99.9,-0.13256,0.00011,10.94038]
[1779642569706,38.21,76618.09,99.9,-0.13258,0.00011,10.94112]
[1779642574744,38.21,76618.69,99.9,-0.13246,0.00011,10.93239]
[1779642578903,38.22,76618.97,99.9,-0.13243,0.00011,10.93082]
[1779642578934,38.22,76619.43,99.9,-0.13238,0.00011,10.92806]
[1779642584814,38.21,76624.11,99.9,-0.13186,0.00011,10.89865]
[1779642586992,38.21,76624.6,99.9,-0.1318,0.00011,10.89551]
[1779642592871,38.21,76624.68,99.9,-0.13177,0.00011,10.89404]
[1779642602941,38.21,76625.16,99.9,-0.1317,0.00011,10.88975]
[1779642603655,38.21,76625.16,99.9,-0.1317,0.00011,10.88975]
[1779642608982,38.2,76618.58,99.9,-0.1324,0.00011,10.92873]
[1779642611281,38.2,76616.93,99.9,-0.13257,0.00011,10.93842]
[1779642612005,38.2,76614.74,99.9,-0.13281,0.00011,10.95185]
[1779642617039,38.2,76607.88,99.9,-0.13357,0.00011,10.99376]
[1779642622225,38.2,76607.4,99.9,-0.13362,0.00011,10.99652]
[1779642630131,38.2,76607.65,99.9,-0.13359,0.00011,10.99457]
[1779642635167,38.2,76608.3,99.9,-0.13346,0.00011,10.98519]
[1779642641208,38.2,76607.98,99.9,-0.13349,0.00011,10.98695]
[1779642646243,38.2,76606.24,99.9,-0.13368,0.00011,10.99736]
[1779642651281,38.2,76606.33,99.9,-0.13367,0.00011,10.99654]
[1779642656316,38.2,76607.07,99.9,-0.13358,0.00011,10.99174]
[1779642662363,38.2,76607.56,99.9,-0.13352,0.00011,10.98846]
[1779642667398,38.19,76608.47,99.9,-0.13342,0.00011,10.98269]
[1779642672433,38.19,76607.47,99.9,-0.13352,0.00011,10.98861]
[1779642677468,38.19,76603.09,99.9,-0.134,0.00011,11.01519]
[1779642682503,38.19,76601.65,99.9,-0.13416,0.00011,11.02355]
[1779642687537,38.19,76602.02,99.9,-0.13411,0.00011,11.02085]
[1779642693580,38.19,76602.41,99.9,-0.13401,0.00011,11.0128]
[1779642698615,38.19,76601.72,99.9,-0.13408,0.00011,11.01668]
[1779642706869,38.19,76602.04,99.9,-0.13404,0.00011,11.01465]
[1779642712713,38.19,76594.55,99.9,-0.13485,0.00011,11.05941]
[1779642717768,38.18,76593.71,99.9,-0.13494,0.00011,11.06409]
[1779642722893,38.18,76589.24,99.9,-0.13543,0.00011,11.09089]
[1779642728824,38.18,76592.42,99.9,-0.13505,0.00011,11.07044]
[1779642733860,38.18,76596.87,99.9,-0.13455,0.00011,11.04276]
[1779642738895,38.18,76597.42,99.9,-0.13448,0.00011,11.03907]
[1779642743929,38.18,76597.75,99.9,-0.13444,0.00011,11.03672]
[1779642748965,38.18,76598.21,99.9,-0.13438,0.00011,11.03357]
[1779642754000,38.17,76594.31,99.9,-0.13476,0.00011,11.05191]
[1779642759035,38.17,76593.47,99.9,-0.13485,0.00011,11.05661]
[1779642764070,38.17,76592.65,99.9,-0.13493,0.00011,11.06116]
[1779642769105,38.17,76595.29,99.9,-0.13463,0.00011,11.04458]
[1779642774140,38.17,76595.94,99.9,-0.13455,0.00011,11.04023]
[1779642779175,38.17,76597.93,99.9,-0.13432,0.00011,11.02779]
[1779642784210,38.17,76597.24,99.9,-0.1344,0.00011,11.03177]
[1779642789245,38.17,76597.15,99.9,-0.1344,0.00011,11.03203]
[1779642794280,38.17,76597.34,99.9,-0.13437,0.00011,11.03057]
[1779642799318,38.17,76602.42,99.9,-0.13381,0.00011,10.99923]
[1779642804353,38.17,76602.72,99.9,-0.13377,0.00011,10.99729]
[1779642809886,38.17,76603.68,99.9,-0.13366,0.00011,10.99131]
[1779642815430,38.16,76603.65,99.9,-0.13361,0.00011,10.98613]
[1779642820465,38.16,76603.48,99.9,-0.13363,0.00011,10.98705]
[1779642825508,38.16,76600.55,99.9,-0.13395,0.00011,11.00488]
[1779642830616,38.16,76594.9,99.9,-0.13457,0.00011,11.03904]
[1779642832872,38.16,76584.91,99.9,-0.13568,0.00011,11.09994]
[1779642838591,38.16,76581.81,99.9,-0.13601,0.00011,11.11773]
[1779642843626,38.15,76581.8,99.9,-0.13599,0.00011,11.11664]
[1779642844910,38.15,76581.8,99.9,-0.13599,0.00011,11.11664]
[1779642845125,38.15,76581.8,99.9,-0.13599,0.00011,11.11664]
[1779642845251,38.15,76581.8,99.9,-0.13599,0.00011,11.11664]
[1779642845133,38.15,76581.77,99.9,-0.13599,0.00011,11.11659]
[1779642845512,38.15,76581.77,99.9,-0.13599,0.00011,11.11659]
[1779642845872,38.15,76581.77,99.9,-0.13599,0.00011,11.11659]
[1779642845987,38.15,76581.77,99.9,-0.13599,0.00011,11.11659]
[1779642845990,38.15,76581.77,99.9,-0.13599,0.00011,11.11659]
[1779642845998,38.15,76581.77,99.9,-0.13599,0.00011,11.11659]
[1779642846104,38.15,76549.3,99.9,-0.13966,0.00011,11.31565]
[1779642846387,38.15,76549.3,99.9,-0.13966,0.00011,11.31565]
[1779642846502,38.15,76549.3,99.9,-0.13966,0.00011,11.31565]
[1779642846647,38.15,76540.56,99.9,-0.14065,0.00011,11.36906]
[1779642848711,38.15,76540.04,99.9,-0.14071,0.00011,11.37181]
[1779642851087,38.15,76539.97,99.9,-0.14071,0.00011,11.37201]
[1779642851251,38.15,76539.97,99.9,-0.14071,0.00011,11.37201]
[1779642854277,38.15,76538.57,99.9,-0.14086,0.00012,11.37995]
[1779642860852,38.14,76539.03,99.9,-0.14078,0.00012,11.3758]
[1779642867031,38.14,76539.0,99.9,-0.14076,0.00012,11.37455]
[1779642869885,38.14,76536.15,99.9,-0.14107,0.00012,11.39133]
[1779642869986,38.14,76532.58,99.9,-0.14148,0.00012,11.41332]
[1779642871633,38.14,76530.5,99.9,-0.14172,0.00012,11.42614]
[1779642876857,38.14,76536.61,99.9,-0.14097,0.00012,11.38336]
[1779642878980,38.14,76536.68,99.9,-0.14096,0.00012,11.38299]
[1779642881300,38.14,76536.72,99.9,-0.14096,0.00012,11.38286]
[1779642881311,38.14,76536.72,99.9,-0.14096,0.00012,11.38286]
[1779642881894,38.14,76538.75,99.9,-0.14073,0.00012,11.37048]
[1779642885629,38.14,76540.29,99.9,-0.14055,0.00011,11.36087]
[1779642885672,38.14,76540.29,99.9,-0.14055,0.00011,11.36083]
[1779642887632,38.14,76541.83,99.9,-0.14037,0.00011,11.35107]
[1779642893981,38.13,76546.45,99.9,-0.13981,0.00011,11.32105]
[1779642900028,38.13,76546.7,99.9,-0.13976,0.00011,11.31829]
[1779642902760,38.13,76546.7,99.9,-0.13976,0.00011,11.31829]
[1779642905067,38.13,76558.28,99.9,-0.13842,0.00011,11.24629]
[1779642907568,38.13,76558.75,99.9,-0.13837,0.00011,11.2432]
[1779642908081,38.13,76568.22,99.9,-0.13729,0.00011,11.18476]
[1779642913116,38.13,76571.51,99.9,-0.13692,0.00011,11.16458]
[1779642916350,38.13,76571.42,99.9,-0.13693,0.00011,11.16517]
[1779642918746,38.13,76574.96,99.9,-0.13653,0.00011,11.1435]
[1779642924193,38.13,76562.57,99.9,-0.13793,0.00011,11.21958]
[1779642929227,38.12,76561.58,99.9,-0.13803,0.00011,11.22496]
[1779642932249,38.12,76570.28,99.9,-0.13699,0.00011,11.16578]
[1779642932736,38.12,76570.28,99.9,-0.13699,0.00011,11.16578]
[1779642938291,38.12,76576.58,99.9,-0.13627,0.00011,11.12662]
[1779642943326,38.12,76574.99,99.9,-0.13644,0.00011,11.13611]
[1779642948361,38.12,76574.29,99.9,-0.13652,0.00011,11.14017]
[1779642953396,38.12,76575.45,99.9,-0.13638,0.00011,11.1328]
[1779642955410,38.12,76566.6,99.9,-0.13738,0.00011,11.18716]
[1779642957153,38.12,76566.6,99.9,-0.13738,0.00011,11.18716]
[1779642962459,38.12,76559.76,99.9,-0.13813,0.00011,11.22809]
[1779642963449,38.12,76559.76,99.9,-0.13813,0.00011,11.22809]
[1779642963864,38.12,76559.76,99.9,-0.13813,0.00011,11.22809]
[1779642970331,38.11,76555.96,99.9,-0.13855,0.00011,11.25064]
[1779642972109,38.11,76556.92,99.9,-0.13844,0.00011,11.24445]
[1779642974172,38.11,76556.5,99.9,-0.13848,0.00011,11.24675]
[1779642980354,38.11,76556.42,99.9,-0.13847,0.00011,11.24638]
[1779642988645,38.1,76558.85,99.9,-0.13817,0.00011,11.22997]
[1779642994687,38.1,76558.23,99.9,-0.13818,0.00011,11.22779]
[1779642999722,38.1,76556.24,99.9,-0.13839,0.00011,11.23931]
[1779643001530,38.1,76556.52,99.9,-0.13836,0.00011,11.23743]
[1779643001553,38.1,76556.52,99.9,-0.13836,0.00011,11.23743]
[1779643001736,38.1,76553.85,99.9,-0.13866,0.00011,11.25372]
[1779643002983,38.1,76553.85,99.9,-0.13866,0.00011,11.25372]
[1779643005872,38.1,76548.72,99.9,-0.13924,0.00011,11.28514]
[1779643005931,38.1,76548.72,99.9,-0.13924,0.00011,11.28514]
[1779643008699,38.1,76545.65,99.9,-0.13959,0.00011,11.3038]
[1779643010428,38.1,76544.85,99.9,-0.13968,0.00011,11.30863]
[1779643010602,38.1,76544.31,99.9,-0.13974,0.00011,11.31185]
[1779643012005,38.1,76540.25,99.9,-0.1402,0.00011,11.33677]
[1779643016652,38.09,76543.99,99.9,-0.13976,0.00011,11.31314]
[1779643019421,38.09,76543.73,99.9,-0.13979,0.00011,11.31454]
[1779643021202,38.09,76543.71,99.9,-0.13979,0.00011,11.31445]
[1779643021300,38.09,76543.71,99.9,-0.13979,0.00011,11.31445]
[1779643021369,38.09,76543.71,99.9,-0.13979,0.00011,11.31445]
[1779643021566,38.09,76548.89,99.9,-0.13919,0.00011,11.28242]
[1779643021878,38.09,76553.39,99.9,-0.13868,0.00011,11.25464]
[1779643027919,38.09,76556.94,99.9,-0.13825,0.00011,11.23174]
[1779643032347,38.09,76563.56,99.9,-0.13749,0.00011,11.19049]
[1779643037872,38.09,76564.09,99.9,-0.13742,0.00011,11.18646]
[1779643040507,38.09,76565.14,99.9,-0.13729,0.00011,11.17959]
[1779643046047,38.08,76565.92,99.9,-0.13718,0.00011,11.17366]
[1779643051082,38.08,76564.74,99.9,-0.13725,0.00011,11.17466]
[1779643052905,38.08,76564.81,99.9,-0.13723,0.00011,11.17401]
[1779643058131,38.07,76566.58,99.9,-0.13701,0.00011,11.16181]
[1779643061662,38.07,76565.41,99.9,-0.13713,0.00011,11.16837]
[1779643061725,38.07,76565.41,99.9,-0.13713,0.00011,11.16837]
[1779643067193,38.07,76564.67,99.9,-0.13719,0.00011,11.17179]
[1779643072229,38.07,76563.38,99.9,-0.13732,0.00011,11.17876]
[1779643073467,38.07,76563.38,99.9,-0.13732,0.00011,11.17876]
[1779643075128,38.07,76556.53,99.9,-0.13809,0.00011,11.22055]
[1779643075136,38.07,76556.53,99.9,-0.13809,0.00011,11.22055]
[1779643075250,38.06,76555.66,99.9,-0.13819,0.00011,11.22565]
[1779643080285,38.06,76555.38,99.9,-0.13821,0.00011,11.22694]
[1779643082972,38.06,76555.38,99.9,-0.13821,0.00011,11.22694]
[1779643083444,38.06,76555.38,99.9,-0.13821,0.00011,11.22694]
[1779643089952,38.06,76555.35,99.9,-0.13821,0.00011,11.22681]
[1779643095520,38.06,76554.08,99.9,-0.13834,0.00011,11.23387]
[1779643095820,38.06,76554.93,99.9,-0.13824,0.00011,11.22853]
[1779643096234,38.06,76554.93,99.9,-0.13824,0.00011,11.22853]
[1779643101432,38.06,76554.2,99.9,-0.13832,0.00011,11.23267]
[1779643103806,38.06,76552.75,99.9,-0.13848,0.00011,11.24148]
[1779643108235,38.06,76552.27,99.9,-0.13853,0.00011,11.24407]
[1779643108330,38.06,76552.27,99.9,-0.13853,0.00011,11.24407]
[1779643113404,38.06,76544.28,99.9,-0.13938,0.00011,11.28755]
[1779643116484,38.05,76544.04,99.9,-0.1394,0.00011,11.28863]
[1779643121155,38.05,76542.93,99.9,-0.13952,0.00011,11.29486]
[1779643123357,38.05,76540.65,99.9,-0.13978,0.00011,11.30868]
[1779643124731,38.05,76540.15,99.9,-0.13983,0.00011,11.31163]
[1779643126207,38.05,76538.43,99.9,-0.14003,0.00012,11.3221]
[1779643126686,38.05,76531.27,99.9,-0.14085,0.00012,11.36616]
[1779643128781,38.05,76528.77,99.9,-0.14113,0.00012,11.38116]
[1779643131851,38.05,76528.85,99.9,-0.14111,0.00012,11.38002]
[1779643131953,38.05,76528.55,99.9,-0.14114,0.00012,11.38167]
[1779643137983,38.04,76528.72,99.9,-0.14111,0.00012,11.37981]
[1779643143776,38.04,76528.45,99.9,-0.14112,0.00012,11.38047]
[1779643148813,38.04,76528.83,99.9,-0.14106,0.00012,11.37748]
[1779643152967,38.04,76529.33,99.9,-0.141,0.00012,11.37405]
[1779643158884,38.04,76526.69,99.9,-0.14131,0.00012,11.39076]
[1779643164287,38.04,76527.05,99.9,-0.14128,0.00012,11.38899]
[1779643164354,38.04,76527.05,99.9,-0.14128,0.00012,11.38899]
[1779643164900,38.04,76526.92,99.9,-0.1413,0.00012,11.38988]
[1779643165762,38.04,76523.05,99.9,-0.14174,0.00012,11.41379]
[1779643165769,38.04,76523.05,99.9,-0.14174,0.00012,11.41379]
[1779643165787,38.04,76523.05,99.9,-0.14174,0.00012,11.41379]
[1779643166313,38.04,76518.84,99.9,-0.14224,0.00012,11.43993]
[1779643171264,38.04,76514.14,99.9,-0.1428,0.00012,11.46984]
[1779643177010,38.05,76510.59,99.9,-0.14318,0.00012,11.48774]
[1779643182046,38.05,76507.1,99.9,-0.14361,0.00012,11.51009]
[1779643187081,38.05,76501.55,99.9,-0.14427,0.00012,11.54489]
[1779643190232,38.05,76501.29,99.9,-0.1443,0.00012,11.54664]
[1779643192165,38.05,76501.03,99.9,-0.14433,0.00012,11.54839]
[1779643192583,38.05,76501.03,99.9,-0.14433,0.00012,11.54839]
[1779643194343,38.05,76498.48,99.9,-0.14464,0.00012,11.5643]
[1779643200172,38.05,76491.42,99.9,-0.14547,0.00012,11.60807]
[1779643200868,38.05,76491.42,99.9,-0.14547,0.00012,11.60807]
[1779643205171,38.05,76493.57,99.9,-0.14522,0.00012,11.5948]
[1779643209028,38.05,76491.94,99.9,-0.14541,0.00012,11.60491]
[1779643209490,38.05,76491.94,99.9,-0.14541,0.00012,11.60491]
[1779643209526,38.05,76491.94,99.9,-0.14541,0.00012,11.60491]
[1779643209551,38.05,76491.94,99.9,-0.14541,0.00012,11.60491]
[1779643211656,38.05,76484.21,99.9,-0.14632,0.00012,11.6527]
[1779643212063,38.05,76484.64,99.9,-0.14627,0.00012,11.64999]
[1779643217297,38.05,76487.05,99.9,-0.14598,0.00012,11.63486]
[1779643221318,38.05,76492.45,99.9,-0.14534,0.00012,11.60139]
[1779643224357,38.05,76493.34,99.9,-0.14524,0.00012,11.59597]
[1779643226831,38.05,76493.49,99.9,-0.14522,0.00012,11.59512]
[1779643232403,38.05,76493.49,99.9,-0.14517,0.00012,11.59005]
[1779643234574,38.05,76493.03,99.9,-0.14523,0.00012,11.59292]
[1779643234579,38.05,76493.03,99.9,-0.14523,0.00012,11.59292]
[1779643240460,38.05,76486.63,99.9,-0.14598,0.00012,11.63239]
[1779643245495,38.05,76487.95,99.9,-0.14582,0.00012,11.62401]
[1779643248153,38.05,76488.6,99.9,-0.14574,0.00012,11.6199]
[1779643250314,38.05,76497.32,99.9,-0.14471,0.00012,11.56587]
[1779643255730,38.05,76498.09,99.9,-0.14463,0.00012,11.56125]
[1779643257445,38.05,76498.29,99.9,-0.1446,0.00012,11.56009]
[1779643257995,38.05,76498.17,99.9,-0.14462,0.00012,11.5609]
[1779643261337,38.05,76498.0,99.9,-0.14464,0.00012,11.562]
[1779643262365,38.05,76500.42,99.9,-0.14436,0.00012,11.54706]
[1779643262849,38.05,76502.65,99.9,-0.14409,0.00012,11.53329]
[1779643263624,38.05,76502.65,99.9,-0.14409,0.00012,11.53329]
[1779643263781,38.05,76503.22,99.9,-0.14403,0.00012,11.52986]
[1779643263813,38.05,76503.22,99.9,-0.14403,0.00012,11.52986]
[1779643265755,38.05,76509.46,99.9,-0.1433,0.00012,11.49147]
[1779643270473,38.06,76511.23,99.9,-0.14311,0.00012,11.48108]
[1779643271556,38.06,76513.0,99.9,-0.1429,0.00012,11.47029]
[1779643273242,38.06,76511.91,99.9,-0.14303,0.00012,11.47735]
[1779643275452,38.06,76511.28,99.9,-0.14311,0.00012,11.48156]
[1779643276038,38.06,76511.28,99.9,-0.14311,0.00012,11.48156]
[1779643280403,38.06,76511.8,99.9,-0.14307,0.00012,11.47899]
[1779643281289,38.06,76511.8,99.9,-0.14307,0.00012,11.47916]
[1779643283768,38.06,76502.46,99.9,-0.14417,0.00012,11.5375]
[1779643287857,38.06,76501.53,99.9,-0.14429,0.00012,11.54343]
[1779643293363,38.06,76501.77,99.9,-0.14422,0.00012,11.53726]
[1779643293627,38.06,76501.77,99.9,-0.14422,0.00012,11.53726]
[1779643293899,38.06,76501.77,99.9,-0.14422,0.00012,11.53745]
[1779643294737,38.06,76501.77,99.9,-0.14422,0.00012,11.53745]
[1779643295327,38.06,76498.09,99.9,-0.14465,0.00012,11.5602]
[1779643296859,38.07,76509.24,99.9,-0.14335,0.00012,11.49155]
[1779643299051,38.07,76509.47,99.9,-0.14333,0.00012,11.49029]
[1779643300473,38.07,76509.47,99.9,-0.14333,0.00012,11.49045]
[1779643304724,38.07,76505.89,99.9,-0.14376,0.00012,11.51316]
[1779643309361,38.07,76497.02,99.9,-0.14481,0.00012,11.56841]
[1779643310185,38.07,76496.98,99.9,-0.14481,0.00012,11.56871]
[1779643310412,38.07,76496.98,99.9,-0.14481,0.00012,11.56871]
[1779643315999,38.07,76497.15,99.9,-0.1448,0.00012,11.56796]
[1779643319859,38.07,76496.89,99.9,-0.14483,0.00012,11.56965]
[1779643325062,38.07,76494.52,99.9,-0.14511,0.00012,11.58447]
[1779643330455,38.07,76495.76,99.9,-0.14497,0.00012,11.57683]
[1779643335474,38.07,76495.13,99.9,-0.14504,0.00012,11.58075]
[1779643337155,38.07,76503.08,99.9,-0.14411,0.00012,11.53165]
[1779643340467,38.07,76503.07,99.9,-0.14411,0.00012,11.53184]
[1779643347225,38.07,76502.99,99.9,-0.14413,0.00012,11.53285]
[1779643351020,38.07,76502.99,99.9,-0.14413,0.00012,11.53298]
[1779643351216,38.07,76502.99,99.9,-0.14413,0.00012,11.53298]
[1779643351286,38.07,76502.99,99.9,-0.14413,0.00012,11.53298]
[1779643353256,38.07,76509.93,99.9,-0.14327,0.00012,11.4851]
[1779643353312,38.07,76509.93,99.9,-0.14328,0.00012,11.48523]
[1779643360555,38.07,76510.05,99.9,-0.14326,0.00012,11.48452]
[1779643361495,38.07,76510.05,99.9,-0.14326,0.00012,11.48454]
[1779643361593,38.07,76510.3,99.9,-0.14323,0.00012,11.483]
[1779643364067,38.08,76510.3,99.9,-0.14324,0.00012,11.48326]
[1779643367679,38.08,76510.3,99.9,-0.14325,0.00012,11.48364]
[1779643367780,38.08,76510.3,99.9,-0.14325,0.00012,11.48389]
[1779643373414,38.08,76510.51,99.9,-0.14323,0.00012,11.48274]
[1779643373841,38.08,76510.51,99.9,-0.14323,0.00012,11.48274]
[1779643379477,38.08,76510.4,99.9,-0.14324,0.00012,11.48326]
[1779643381075,38.08,76510.56,99.9,-0.14321,0.00012,11.48189]
[1779643386204,38.08,76514.54,99.9,-0.14274,0.00012,11.45694]
[1779643386205,38.08,76514.54,99.9,-0.14274,0.00012,11.45694]
[1779643390337,38.08,76514.8,99.9,-0.14271,0.00012,11.45534]
[1779643392882,38.08,76515.23,99.9,-0.14267,0.00012,11.45299]
[1779643398589,38.08,76520.88,99.9,-0.14202,0.00012,11.41874]
[1779643405433,38.08,76520.81,99.9,-0.14204,0.00012,11.41966]
[1779643411167,38.08,76523.17,99.9,-0.14178,0.00012,11.40586]
[1779643416642,38.09,76527.69,99.9,-0.14122,0.00012,11.37386]
[1779643417971,38.09,76527.31,99.9,-0.14127,0.00012,11.3764]
[1779643418731,38.09,76528.97,99.9,-0.14109,0.00012,11.36654]
[1779643425209,38.09,76529.37,99.9,-0.14104,0.00012,11.36396]
[1779643430815,38.08,76530.87,99.9,-0.14085,0.00012,11.35383]
[1779643435850,38.08,76536.64,99.9,-0.14017,0.00012,11.31767]
[1779643437198,38.08,76537.76,99.9,-0.14004,0.00012,11.31069]
[1779643442416,38.08,76542.58,99.9,-0.13949,0.00011,11.28074]
[1779643443825,38.08,76542.83,99.9,-0.13946,0.00011,11.27917]
[1779643444130,38.08,76542.83,99.9,-0.13946,0.00011,11.27914]
[1779643444162,38.08,76542.83,99.9,-0.13946,0.00011,11.27914]
[1779643444391,38.08,76542.83,99.9,-0.13946,0.00011,11.27914]
[1779643444663,38.08,76542.83,99.9,-0.13946,0.00011,11.27914]
[1779643444734,38.08,76542.2,99.9,-0.13953,0.00011,11.28303]
[1779643444914,38.08,76526.99,99.9,-0.14129,0.00012,11.37726]
[1779643449949,38.09,76519.99,99.9,-0.14212,0.00012,11.42167]
[1779643455121,38.09,76519.05,99.9,-0.14225,0.00012,11.42836]
[1779643455205,38.09,76519.05,99.9,-0.14225,0.00012,11.42858]
[1779643456263,38.09,76519.05,99.9,-0.14225,0.00012,11.42858]
[1779643459240,38.09,76530.27,99.9,-0.14096,0.00012,11.35982]
[1779643459386,38.09,76531.85,99.9,-0.14078,0.00012,11.35024]
[1779643465055,38.09,76536.62,99.9,-0.14023,0.00012,11.32067]
[1779643466352,38.09,76536.62,99.9,-0.14023,0.00012,11.32067]
[1779643466447,38.09,76536.62,99.9,-0.14023,0.00012,11.32067]
[1779643468098,38.09,76541.02,99.9,-0.13972,0.00011,11.29352]
[1779643468954,38.09,76544.78,99.9,-0.13929,0.00011,11.27038]
[1779643469573,38.09,76544.78,99.9,-0.13929,0.00011,11.27038]
[1779643475116,38.09,76544.22,99.9,-0.13936,0.00011,11.27387]
[1779643476646,38.09,76550.2,99.9,-0.13862,0.00011,11.2317]
[1779643476673,38.09,76550.2,99.9,-0.13862,0.00011,11.2317]
[1779643483189,38.09,76559.26,99.9,-0.1376,0.00011,11.17655]
[1779643486245,38.09,76558.56,99.9,-0.13768,0.00011,11.18101]
[1779643492202,38.09,76558.63,99.9,-0.13768,0.00011,11.18089]
[1779643492273,38.09,76558.63,99.9,-0.13768,0.00011,11.18089]
[1779643492741,38.09,76558.63,99.9,-0.13768,0.00011,11.18089]
[1779643493192,38.09,76558.63,99.9,-0.13768,0.00011,11.181]
[1779643498294,38.1,76559.61,99.9,-0.13757,0.00011,11.17527]
[1779643499633,38.1,76559.61,99.9,-0.13757,0.00011,11.17527]
[1779643504617,38.1,76559.76,99.9,-0.13756,0.00011,11.17456]
[1779643510378,38.1,76560.59,99.9,-0.13747,0.00011,11.16962]
[1779643515414,38.1,76559.6,99.9,-0.13758,0.00011,11.17572]
[1779643520449,38.1,76559.24,99.9,-0.13762,0.00011,11.17782]
[1779643521767,38.1,76559.24,99.9,-0.13762,0.00011,11.17782]
[1779643522487,38.1,76559.2,99.9,-0.13763,0.00011,11.17803]
[1779643523161,38.1,76559.39,99.9,-0.1376,0.00011,11.17682]
[1779643523515,38.1,76559.39,99.9,-0.1376,0.00011,11.17682]
[1779643525952,38.1,76559.48,99.9,-0.13759,0.00011,11.17619]
[1779643527498,38.09,76546.87,99.9,-0.13903,0.00011,11.25367]
[1779643531903,38.09,76545.26,99.9,-0.1392,0.00011,11.26316]
[1779643532503,38.09,76545.17,99.9,-0.13916,0.00011,11.25821]
[1779643533204,38.09,76542.03,99.9,-0.13952,0.00011,11.27756]
[1779643533902,38.09,76542.03,99.9,-0.13952,0.00011,11.27756]
[1779643534887,38.09,76536.48,99.9,-0.14015,0.00012,11.31142]
[1779643535072,38.09,76535.6,99.9,-0.14025,0.00012,11.31665]
[1779643535789,38.09,76535.6,99.9,-0.14025,0.00012,11.31665]
[1779643540629,38.09,76534.69,99.9,-0.14035,0.00012,11.32204]
[1779643540749,38.09,76534.69,99.9,-0.14035,0.00012,11.32204]
[1779643540850,38.09,76534.69,99.9,-0.14035,0.00012,11.32191]
[1779643547912,38.09,76534.96,99.9,-0.14031,0.00012,11.31975]
[1779643552943,38.09,76537.72,99.9,-0.13998,0.00012,11.30221]
[1779643558490,38.09,76538.88,99.9,-0.13984,0.00011,11.29494]
[1779643561028,38.09,76550.39,99.9,-0.13852,0.00011,11.22355]
[1779643567778,38.09,76553.98,99.9,-0.13811,0.00011,11.20184]
[1779643572813,38.09,76553.55,99.9,-0.13817,0.00011,11.20475]
[1779643577858,38.09,76553.55,99.9,-0.13817,0.00011,11.20498]
[1779643583900,38.09,76553.77,99.9,-0.13815,0.00011,11.20386]
[1779643589941,38.09,76554.57,99.9,-0.13806,0.00011,11.19915]
[1779643594979,38.09,76553.82,99.9,-0.1381,0.00011,11.19876]
[1779643601020,38.09,76553.52,99.9,-0.13814,0.00011,11.20079]
[1779643606055,38.09,76551.48,99.9,-0.13837,0.00011,11.21347]
[1779643612096,38.09,76551.03,99.9,-0.13843,0.00011,11.21627]
[1779643617132,38.09,76550.95,99.9,-0.13844,0.00011,11.21679]
[1779643623174,38.09,76545.61,99.9,-0.13904,0.00011,11.24962]
[1779643629216,38.09,76545.47,99.9,-0.13906,0.00011,11.25034]
[1779643634251,38.09,76552.34,99.9,-0.13828,0.00011,11.20815]
[1779643639285,38.09,76553.59,99.9,-0.13814,0.00011,11.20074]
[1779643644321,38.09,76553.4,99.9,-0.13817,0.00011,11.20225]
[1779643649356,38.09,76551.38,99.9,-0.1384,0.00011,11.21503]
[1779643654391,38.09,76552.85,99.9,-0.13819,0.00011,11.201]
[1779643659426,38.1,76553.0,99.9,-0.13818,0.00011,11.20044]
[1779643668489,38.1,76553.16,99.9,-0.13817,0.00011,11.20011]
[1779643674531,38.1,76552.1,99.9,-0.1383,0.00011,11.20702]
[1779643679566,38.1,76551.64,99.9,-0.13836,0.00011,11.21019]
[1779643686615,38.1,76550.29,99.9,-0.13852,0.00011,11.21889]
[1779643690643,38.1,76541.86,99.9,-0.13949,0.00011,11.27087]
[1779643692870,38.1,76541.85,99.9,-0.13949,0.00011,11.27092]
[1779643693231,38.1,76541.67,99.9,-0.13951,0.00011,11.27202]
[1779643695300,38.1,76539.42,99.9,-0.13977,0.00011,11.28597]
[1779643701722,38.1,76533.94,99.9,-0.14039,0.00012,11.31944]
[1779643706758,38.1,76536.56,99.9,-0.14009,0.00012,11.30304]
[1779643711778,38.1,76538.6,99.9,-0.13985,0.00012,11.29036]
[1779643717835,38.1,76537.92,99.9,-0.13988,0.00012,11.28926]
[1779643722870,38.1,76537.34,99.9,-0.13994,0.00012,11.29278]
[1779643727905,38.1,76536.59,99.9,-0.14003,0.00012,11.29736]
[1779643733947,38.1,76532.41,99.9,-0.1405,0.00012,11.3229]
[1779643738983,38.1,76530.49,99.9,-0.14072,0.00012,11.33451]
[1779643744178,38.1,76530.54,99.9,-0.14071,0.00012,11.33398]
[1779643753872,38.09,76530.83,99.9,-0.14067,0.00012,11.33158]
[1779643759125,38.09,76534.67,99.9,-0.14022,0.00012,11.30758]
[1779643764159,38.09,76534.6,99.9,-0.14022,0.00012,11.30771]
[1779643770202,38.09,76534.65,99.9,-0.14021,0.00012,11.30703]
[1779643775236,38.09,76533.32,99.9,-0.1403,0.00012,11.30964]
[1779643780440,38.09,76532.94,99.9,-0.14034,0.00012,11.31174]
[1779643788328,38.09,76532.94,99.9,-0.14033,0.00012,11.31087]
[1779643792755,38.09,76532.61,99.9,-0.14036,0.00012,11.31263]
[1779643793205,38.09,76532.61,99.9,-0.14036,0.00012,11.31263]
[1779643793214,38.09,76532.61,99.9,-0.14036,0.00012,11.31263]
[1779643799534,38.09,76532.36,99.9,-0.14038,0.00012,11.31379]
[1779643806588,38.08,76531.61,99.9,-0.14045,0.00012,11.31752]
[1779643809003,38.08,76532.08,99.9,-0.14039,0.00012,11.31437]
[1779643809201,38.08,76532.08,99.9,-0.14039,0.00012,11.31437]
[1779643809359,38.08,76531.56,99.9,-0.14045,0.00012,11.31751]
[1779643810063,38.08,76522.92,99.9,-0.14145,0.00012,11.37081]
[1779643810646,38.08,76522.92,99.9,-0.14145,0.00012,11.37081]
[1779643810780,38.08,76514.43,99.9,-0.14244,0.00012,11.42346]
[1779643816524,38.09,76509.96,99.9,-0.14298,0.00012,11.45188]
[1779643820756,38.09,76509.96,99.9,-0.14299,0.00012,11.45226]
[1779643821837,38.09,76519.48,99.9,-0.14188,0.00012,11.39375]
[1779643828609,38.09,76520.39,99.9,-0.1418,0.00012,11.38952]
[1779643831420,38.09,76520.34,99.9,-0.14182,0.00012,11.39019]
[1779643834951,38.09,76511.2,99.9,-0.14284,0.00012,11.44178]
[1779643841777,38.09,76505.93,99.9,-0.14346,0.00012,11.47483]
[1779643847825,38.1,76505.8,99.9,-0.14348,0.00012,11.47597]
[1779643854899,38.1,76511.14,99.9,-0.14287,0.00012,11.44339]
[1779643860528,38.1,76510.48,99.9,-0.14296,0.00012,11.44854]
[1779643866208,38.1,76513.66,99.9,-0.1426,0.00012,11.42958]
[1779643866488,38.1,76513.66,99.9,-0.14261,0.00012,11.42989]
[1779643867916,38.1,76518.47,99.9,-0.14205,0.00012,11.40021]
[1779643867958,38.1,76518.47,99.9,-0.14205,0.00012,11.40021]
[1779643872968,38.1,76525.17,99.9,-0.14127,0.00012,11.35855]
[1779643874541,38.1,76524.89,99.9,-0.1413,0.00012,11.3601]
[1779643878659,38.1,76524.93,99.9,-0.14129,0.00012,11.35982]
[1779643880719,38.1,76525.07,99.9,-0.14128,0.00012,11.35925]
[1779643884088,38.1,76525.12,99.9,-0.14128,0.00012,11.35921]
[1779643890040,38.1,76529.0,99.9,-0.14083,0.00012,11.33552]
[1779643891016,38.1,76529.0,99.9,-0.14083,0.00012,11.33552]
[1779643893078,38.1,76530.99,99.9,-0.14056,0.00012,11.31827]
[1779643899050,38.11,76533.72,99.9,-0.14026,0.00012,11.30215]
[1779643899243,38.11,76533.72,99.9,-0.14026,0.00012,11.30215]
[1779643899328,38.11,76533.72,99.9,-0.14026,0.00012,11.30215]
[1779643899338,38.11,76533.72,99.9,-0.14026,0.00012,11.30226]
[1779643899468,38.11,76533.72,99.9,-0.14026,0.00012,11.30226]
[1779643899578,38.11,76533.72,99.9,-0.14026,0.00012,11.30226]
[1779643900179,38.11,76533.72,99.9,-0.14026,0.00012,11.30226]
[1779643900296,38.11,76533.72,99.9,-0.14026,0.00012,11.30226]
[1779643900347,38.11,76546.49,99.9,-0.13879,0.00011,11.22359]
[1779643901335,38.11,76555.24,99.9,-0.13779,0.00011,11.16981]
[1779643902503,38.11,76555.83,99.9,-0.13773,0.00011,11.16618]
[1779643903335,38.11,76555.83,99.9,-0.13773,0.00011,11.16618]
[1779643903378,38.11,76560.19,99.9,-0.13723,0.00011,11.13953]
[1779643903436,38.11,76560.19,99.9,-0.13723,0.00011,11.13953]
[1779643903562,38.11,76560.19,99.9,-0.13723,0.00011,11.13953]
[1779643904027,38.11,76560.19,99.9,-0.13723,0.00011,11.13953]
[1779643905464,38.11,76571.92,99.9,-0.13591,0.00011,11.06753]
[1779643905473,38.11,76571.92,99.9,-0.13591,0.00011,11.06753]
[1779643905479,38.11,76571.92,99.9,-0.13591,0.00011,11.06753]
[1779643906160,38.11,76567.75,99.9,-0.13638,0.00011,11.09335]
[1779643906715,38.11,76567.75,99.9,-0.13638,0.00011,11.09335]
[1779643906727,38.11,76567.75,99.9,-0.13638,0.00011,11.09335]
[1779643906754,38.11,76567.75,99.9,-0.13638,0.00011,11.09335]
[1779643907168,38.11,76563.51,99.9,-0.13686,0.00011,11.11953]
[1779643907581,38.11,76563.51,99.9,-0.13686,0.00011,11.11953]
[1779643908906,38.11,76561.14,99.9,-0.13714,0.00011,11.13429]
[1779643909768,38.11,76561.09,99.9,-0.13714,0.00011,11.13475]
[1779643909782,38.11,76561.09,99.9,-0.13714,0.00011,11.13475]
[1779643910506,38.11,76560.43,99.9,-0.13722,0.00011,11.13894]
[1779643910598,38.11,76560.43,99.9,-0.13722,0.00011,11.13894]
[1779643914479,38.11,76557.61,99.9,-0.13755,0.00011,11.15671]
[1779643916282,38.11,76557.58,99.9,-0.13756,0.00011,11.15698]
[1779643918144,38.11,76554.92,99.9,-0.13786,0.00011,11.17351]
[1779643923282,38.11,76564.66,99.9,-0.13676,0.00011,11.11393]
[1779643923926,38.11,76564.66,99.9,-0.13676,0.00011,11.11393]
[1779643929325,38.12,76568.07,99.9,-0.13639,0.00011,11.09388]
[1779643931113,38.12,76568.17,99.9,-0.13638,0.00011,11.09341]
[1779643935184,38.12,76568.11,99.9,-0.1364,0.00011,11.09434]
[1779643938387,38.12,76557.58,99.9,-0.1376,0.00011,11.15948]
[1779643943422,38.12,76556.63,99.9,-0.13771,0.00011,11.16548]
[1779643948457,38.12,76556.75,99.9,-0.1377,0.00011,11.16486]
[1779643952206,38.12,76556.08,99.9,-0.13778,0.00011,11.16902]
[1779643957520,38.12,76555.35,99.9,-0.13781,0.00011,11.16833]
[1779643962555,38.12,76553.7,99.9,-0.138,0.00011,11.17847]
[1779643967328,38.12,76553.34,99.9,-0.13804,0.00011,11.18066]
[1779643967809,38.12,76553.63,99.9,-0.138,0.00011,11.17886]
[1779643968013,38.12,76553.63,99.9,-0.138,0.00011,11.17886]
[1779643968388,38.12,76553.63,99.9,-0.138,0.00011,11.17886]
[1779643969354,38.12,76554.25,99.9,-0.13793,0.00011,11.17504]
[1779643975614,38.12,76554.51,99.9,-0.1379,0.00011,11.17344]
[1779643976347,38.12,76554.51,99.9,-0.1379,0.00011,11.17344]
[1779643982326,38.12,76557.36,99.9,-0.13758,0.00011,11.15595]
[1779643986792,38.12,76557.38,99.9,-0.13758,0.00011,11.15591]
[1779643992767,38.12,76557.19,99.9,-0.1376,0.00011,11.15722]
[1779643997802,38.12,76556.71,99.9,-0.13766,0.00011,11.16018]
[1779644002840,38.12,76554.34,99.9,-0.13793,0.00011,11.17475]
[1779644008882,38.12,76552.92,99.9,-0.13809,0.00011,11.1833]
[1779644010705,38.12,76552.87,99.9,-0.13809,0.00011,11.18358]
[1779644011866,38.12,76550.05,99.9,-0.13836,0.00011,11.19567]
[1779644012357,38.12,76550.05,99.9,-0.13836,0.00011,11.19567]
[1779644016649,38.12,76546.38,99.9,-0.13878,0.00011,11.21791]
[1779644021973,38.12,76546.07,99.9,-0.1388,0.00011,11.21945]
[1779644023710,38.12,76544.83,99.9,-0.13895,0.00011,11.22702]
[1779644029040,38.12,76544.01,99.9,-0.13903,0.00011,11.2317]
[1779644035072,38.12,76543.97,99.9,-0.13903,0.00011,11.23149]
[1779644040014,38.12,76539.95,99.9,-0.13949,0.00011,11.25603]
[1779644040575,38.11,76537.22,99.9,-0.1398,0.00012,11.27276]
[1779644045329,38.11,76535.99,99.9,-0.13993,0.00012,11.2799]
[1779644052193,38.11,76536.04,99.9,-0.13991,0.00012,11.27884]
[1779644053955,38.11,76536.02,99.9,-0.13991,0.00012,11.27888]
[1779644059243,38.11,76535.63,99.9,-0.13995,0.00012,11.28084]
[1779644066292,38.11,76535.51,99.9,-0.13996,0.00012,11.28111]
[1779644071327,38.11,76536.36,99.9,-0.1398,0.00012,11.27037]
[1779644076361,38.11,76536.13,99.9,-0.13983,0.00012,11.27159]
[1779644081397,38.11,76535.87,99.9,-0.13985,0.00012,11.27302]
[1779644086436,38.11,76536.09,99.9,-0.13982,0.00012,11.27152]
[1779644092478,38.11,76535.1,99.9,-0.13993,0.00012,11.27742]
[1779644093230,38.11,76535.1,99.9,-0.13993,0.00012,11.27742]
[1779644093251,38.11,76535.1,99.9,-0.13993,0.00012,11.27742]
[1779644098373,38.1,76536.69,99.9,-0.13975,0.00012,11.26745]
[1779644107583,38.1,76537.45,99.9,-0.13966,0.00012,11.26278]
[1779644113625,38.1,76537.79,99.9,-0.13962,0.00012,11.26065]
[1779644118661,38.1,76538.25,99.9,-0.13957,0.00012,11.2578]
[1779644123696,38.1,76538.11,99.9,-0.13958,0.00012,11.25866]
[1779644128730,38.1,76539.21,99.9,-0.13946,0.00011,11.25184]
[1779644133865,38.1,76538.99,99.9,-0.13943,0.00011,11.24799]
[1779644138865,38.1,76537.96,99.9,-0.13955,0.00012,11.25436]
[1779644144114,38.1,76538.85,99.9,-0.13945,0.00011,11.24889]
[1779644150323,38.1,76538.89,99.9,-0.13944,0.00011,11.24869]
[1779644155920,38.11,76539.27,99.9,-0.1394,0.00011,11.24639]
[1779644161964,38.11,76539.02,99.9,-0.13943,0.00011,11.24796]
[1779644164951,38.11,76537.56,99.9,-0.1396,0.00012,11.25696]
[1779644169670,38.11,76538.89,99.9,-0.13945,0.00011,11.24874]
[1779644175057,38.11,76541.49,99.9,-0.13915,0.00011,11.23279]
[1779644180092,38.11,76540.74,99.9,-0.13924,0.00011,11.23751]
[1779644185127,38.11,76540.19,99.9,-0.1393,0.00011,11.24096]
[1779644186450,38.11,76540.19,99.9,-0.1393,0.00011,11.24096]
[1779644187122,38.11,76540.21,99.9,-0.1393,0.00011,11.24085]
[1779644190739,38.11,76540.19,99.9,-0.1393,0.00011,11.24099]
[1779644191415,38.11,76540.19,99.9,-0.1393,0.00011,11.24099]
[1779644191768,38.11,76546.63,99.9,-0.13851,0.00011,11.19611]
[1779644191952,38.11,76546.63,99.9,-0.13851,0.00011,11.19611]
[1779644192650,38.11,76558.07,99.9,-0.13721,0.00011,11.12573]
[1779644197987,38.11,76559.76,99.9,-0.13701,0.00011,11.11525]
[1779644199033,38.11,76559.76,99.9,-0.13701,0.00011,11.11523]
[1779644200148,38.11,76559.76,99.9,-0.13701,0.00011,11.11521]
[1779644204324,38.11,76561.23,99.9,-0.13685,0.00011,11.10611]
[1779644204414,38.11,76561.2,99.9,-0.13685,0.00011,11.10626]
[1779644210303,38.11,76560.94,99.9,-0.1369,0.00011,11.10888]
[1779644211107,38.11,76560.94,99.9,-0.1369,0.00011,11.10888]
[1779644216346,38.11,76554.39,99.9,-0.13765,0.00011,11.14995]
[1779644218771,38.11,76554.44,99.9,-0.13765,0.00011,11.14983]
[1779644219366,38.11,76554.4,99.9,-0.13766,0.00011,11.15017]
[1779644221482,38.11,76554.33,99.9,-0.13767,0.00011,11.15058]
[1779644227423,38.11,76554.23,99.9,-0.13767,0.00011,11.15097]
[1779644233193,38.11,76554.11,99.9,-0.13768,0.00011,11.15154]
[1779644238500,38.11,76557.94,99.9,-0.13724,0.00011,11.12769]
[1779644243534,38.11,76562.03,99.9,-0.13678,0.00011,11.10248]
[1779644248569,38.11,76562.4,99.9,-0.13674,0.00011,11.1002]
[1779644249075,38.11,76562.4,99.9,-0.13674,0.00011,11.1002]
[1779644254612,38.11,76562.75,99.9,-0.13664,0.00011,11.09274]
[1779644258129,38.11,76566.01,99.9,-0.13627,0.00011,11.0727]
[1779644263675,38.11,76567.36,99.9,-0.13612,0.00011,11.06452]
[1779644264157,38.11,76567.36,99.9,-0.13612,0.00011,11.06452]
[1779644264164,38.11,76567.36,99.9,-0.13612,0.00011,11.06452]
[1779644264682,38.11,76569.22,99.9,-0.13592,0.00011,11.05321]
[1779644265485,38.11,76569.22,99.9,-0.13592,0.00011,11.05321]
[1779644270725,38.11,76569.33,99.9,-0.13592,0.00011,11.05337]
[1779644276767,38.11,76569.03,99.9,-0.13597,0.00011,11.05607]
[1779644282809,38.12,76568.87,99.9,-0.136,0.00011,11.05791]
[1779644287844,38.12,76568.41,99.9,-0.13607,0.00011,11.06147]
[1779644292776,38.12,76568.56,99.9,-0.13606,0.00011,11.06099]
[1779644301319,38.12,76568.65,99.9,-0.13606,0.00011,11.06135]
[1779644301323,38.12,76568.65,99.9,-0.13606,0.00011,11.06135]
[1779644301404,38.13,76568.59,99.9,-0.13608,0.00011,11.06233]
[1779644302312,38.13,76568.59,99.9,-0.13608,0.00011,11.06233]
[1779644302839,38.13,76569.49,99.9,-0.13598,0.00011,11.0568]
[1779644307991,38.13,76572.94,99.9,-0.13559,0.00011,11.03569]
[1779644313025,38.13,76573.01,99.9,-0.13559,0.00011,11.0354]
[1779644319064,38.13,76575.03,99.9,-0.13531,0.00011,11.01776]
[1779644324099,38.13,76575.24,99.9,-0.13528,0.00011,11.01642]
[1779644324795,38.13,76575.24,99.9,-0.13528,0.00011,11.01642]
[1779644332156,38.13,76575.09,99.9,-0.13531,0.00011,11.01775]
[1779644337191,38.13,76575.15,99.9,-0.13531,0.00011,11.01765]
[1779644340725,38.13,76575.28,99.9,-0.13529,0.00011,11.01696]
[1779644340726,38.13,76575.28,99.9,-0.13529,0.00011,11.01696]
[1779644341586,38.13,76584.05,99.9,-0.13431,0.00011,10.96325]
[1779644342988,38.13,76586.14,99.9,-0.13408,0.00011,10.95049]
[1779644347035,38.13,76595.32,99.9,-0.13306,0.00011,10.89478]
[1779644350521,38.13,76595.11,99.9,-0.1331,0.00011,10.89658]
[1779644356325,38.13,76590.31,99.9,-0.13365,0.00011,10.92704]
[1779644362829,38.14,76590.33,99.9,-0.13366,0.00011,10.92749]
[1779644367507,38.14,76590.34,99.9,-0.13367,0.00011,10.92835]
[1779644372965,38.14,76590.39,99.9,-0.13363,0.00011,10.9237]
[1779644373215,38.14,76590.39,99.9,-0.13363,0.00011,10.9237]
[1779644373638,38.14,76590.39,99.9,-0.13363,0.00011,10.9237]
[1779644373785,38.14,76603.55,99.9,-0.13217,0.00011,10.84325]
[1779644374331,38.14,76603.55,99.9,-0.13217,0.00011,10.84325]
[1779644374375,38.14,76603.55,99.9,-0.13217,0.00011,10.84325]
[1779644374578,38.14,76603.55,99.9,-0.13217,0.00011,10.84325]
[1779644374717,38.14,76603.55,99.9,-0.13217,0.00011,10.84325]
[1779644374770,38.14,76603.55,99.9,-0.13217,0.00011,10.84325]
[1779644374762,38.14,76614.88,99.9,-0.13093,0.00011,10.77421]
[1779644375426,38.14,76614.88,99.9,-0.13093,0.00011,10.77421]
[1779644375623,38.14,76627.62,99.9,-0.12953,0.00011,10.69649]
[1779644381507,38.14,76625.81,99.9,-0.12973,0.00011,10.70776]
[1779644384546,38.14,76629.03,99.9,-0.12938,0.00011,10.68821]
[1779644387135,38.14,76630.16,99.9,-0.12926,0.00011,10.68149]
[1779644392593,38.15,76631.44,99.9,-0.12914,0.00011,10.67443]
[1779644395207,38.15,76631.08,99.9,-0.12918,0.00011,10.67684]
[1779644400649,38.15,76630.49,99.9,-0.12926,0.00011,10.68108]
[1779644405683,38.15,76627.72,99.9,-0.12957,0.00011,10.69843]
[1779644410767,38.15,76625.57,99.9,-0.12981,0.00011,10.71184]
[1779644416404,38.15,76620.56,99.9,-0.13036,0.00011,10.74264]
[1779644421796,38.15,76618.29,99.9,-0.13061,0.00011,10.75655]
[1779644426832,38.15,76618.05,99.9,-0.13063,0.00011,10.75797]
[1779644430062,38.15,76618.28,99.9,-0.13061,0.00011,10.75655]
[1779644430860,38.15,76609.86,99.9,-0.13153,0.00011,10.80801]
[1779644432077,38.15,76606.48,99.9,-0.13186,0.00011,10.82338]
[1779644438840,38.15,76602.62,99.9,-0.13227,0.00011,10.84643]
[1779644439611,38.15,76602.74,99.9,-0.13225,0.00011,10.84543]
[1779644439644,38.15,76602.74,99.9,-0.13225,0.00011,10.84543]
[1779644439672,38.15,76602.11,99.9,-0.13232,0.00011,10.84929]
[1779644441447,38.15,76600.03,99.9,-0.13256,0.00011,10.86204]
[1779644449994,38.15,76598.94,99.9,-0.13268,0.00011,10.86871]
[1779644451743,38.15,76598.94,99.9,-0.13268,0.00011,10.86871]
[1779644451845,38.15,76598.62,99.9,-0.13271,0.00011,10.87067]
[1779644457043,38.15,76603.04,99.9,-0.13221,0.00011,10.84309]
[1779644462094,38.15,76603.11,99.9,-0.1322,0.00011,10.84217]
[1779644468135,38.14,76602.15,99.9,-0.13229,0.00011,10.84741]
[1779644473171,38.14,76603.05,99.9,-0.13218,0.00011,10.84135]
[1779644478207,38.14,76603.27,99.9,-0.13215,0.00011,10.83949]
[1779644485336,38.14,76603.39,99.9,-0.13213,0.00011,10.83855]
[1779644490094,38.14,76609.81,99.9,-0.13141,0.00011,10.79851]
[1779644496333,38.14,76614.04,99.9,-0.13089,0.00011,10.76721]
[1779644501368,38.14,76615.02,99.9,-0.13078,0.00011,10.76121]
[1779644511438,38.14,76614.61,99.9,-0.13082,0.00011,10.76371]
[1779644516473,38.14,76616.2,99.9,-0.13065,0.00011,10.75398]
[1779644521510,38.14,76616.51,99.9,-0.13062,0.00011,10.75213]
[1779644522966,38.14,76616.51,99.9,-0.13062,0.00011,10.75213]
[1779644523036,38.14,76616.36,99.9,-0.13063,0.00011,10.75305]
[1779644529567,38.14,76628.24,99.9,-0.12933,0.00011,10.68027]
[1779644534602,38.14,76625.8,99.9,-0.1296,0.00011,10.69518]
[1779644535012,38.14,76625.8,99.9,-0.1296,0.00011,10.69518]
[1779644540644,38.14,76626.13,99.9,-0.12956,0.00011,10.69317]
[1779644545679,38.14,76625.76,99.9,-0.1296,0.00011,10.69548]
[1779644548700,38.14,76617.55,99.9,-0.1305,0.00011,10.74559]
[1779644553735,38.14,76623.68,99.9,-0.12977,0.00011,10.70266]
[1779644558785,38.14,76624.27,99.9,-0.12971,0.00011,10.69913]
[1779644564812,38.14,76624.35,99.9,-0.1297,0.00011,10.69878]
[1779644569636,38.14,76620.43,99.9,-0.13013,0.00011,10.72281]
[1779644570850,38.14,76619.24,99.9,-0.13026,0.00011,10.73007]
[1779644570865,38.14,76619.24,99.9,-0.13026,0.00011,10.73007]
[1779644572868,38.14,76607.48,99.9,-0.13156,0.00011,10.802]
[1779644577903,38.14,76607.2,99.9,-0.13159,0.00011,10.80365]
[1779644582938,38.14,76604.13,99.9,-0.13193,0.00011,10.82233]
[1779644587973,38.14,76604.54,99.9,-0.13188,0.00011,10.81963]
[1779644593008,38.14,76604.85,99.9,-0.13184,0.00011,10.81745]
[1779644598043,38.13,76601.77,99.9,-0.13217,0.00011,10.83604]
[1779644600855,38.13,76602.13,99.9,-0.13213,0.00011,10.83368]
[1779644605845,38.13,76602.67,99.9,-0.13207,0.00011,10.83006]
[1779644611133,38.13,76602.69,99.9,-0.13199,0.00011,10.82349]
[1779644621204,38.12,76606.08,99.9,-0.13158,0.00011,10.8009]
[1779644626367,38.12,76608.8,99.9,-0.13127,0.00011,10.78369]
[1779644632352,38.12,76609.0,99.9,-0.13124,0.00011,10.78163]
[1779644639331,38.12,76610.21,99.9,-0.13108,0.00011,10.77312]
[1779644650412,38.11,76609.82,99.9,-0.1311,0.00011,10.7739]
[1779644655447,38.11,76610.0,99.9,-0.13106,0.00011,10.772]
[1779644657860,38.11,76609.73,99.9,-0.13109,0.00011,10.7735]
[1779644666524,38.11,76609.97,99.9,-0.13104,0.00011,10.77041]
[1779644667858,38.11,76609.97,99.9,-0.13104,0.00011,10.77041]
[1779644673573,38.1,76610.66,99.9,-0.13089,0.00011,10.75983]
[1779644678608,38.1,76610.52,99.9,-0.13089,0.00011,10.75994]
[1779644683643,38.1,76610.75,99.9,-0.13085,0.00011,10.75778]
[1779644692989,38.1,76610.74,99.9,-0.13085,0.00011,10.7574]
[1779644700776,38.09,76612.88,99.9,-0.13058,0.00011,10.74227]
[1779644705804,38.09,76612.49,99.9,-0.13061,0.00011,10.74403]
[1779644710839,38.09,76612.37,99.9,-0.13061,0.00011,10.74414]
[1779644715875,38.09,76609.15,99.9,-0.13095,0.00011,10.76325]
[1779644720910,38.08,76604.02,99.9,-0.13151,0.00011,10.79378]
[1779644726014,38.08,76603.21,99.9,-0.13158,0.00011,10.79803]
[1779644729164,38.08,76601.45,99.9,-0.13177,0.00011,10.80824]
[1779644736016,38.08,76603.0,99.9,-0.13153,0.00011,10.79274]
[1779644741051,38.08,76603.24,99.9,-0.1315,0.00011,10.79099]
[1779644747093,38.08,76605.23,99.9,-0.13127,0.00011,10.77849]
[1779644752984,38.07,76610.35,99.9,-0.13071,0.00011,10.74703]
[1779644753130,38.07,76610.35,99.9,-0.13071,0.00011,10.74703]
[1779644759177,38.07,76610.48,99.9,-0.13068,0.00011,10.74567]
[1779644767232,38.07,76610.09,99.9,-0.13071,0.00011,10.74717]
[1779644772268,38.07,76610.26,99.9,-0.13068,0.00011,10.74559]
[1779644777304,38.07,76610.7,99.9,-0.13062,0.00011,10.74237]
[1779644782338,38.07,76610.95,99.9,-0.13059,0.00011,10.74035]
[1779644788714,38.07,76611.86,99.9,-0.13048,0.00011,10.73437]
[1779644795429,38.06,76611.58,99.9,-0.13045,0.00011,10.73004]
[1779644801471,38.06,76612.01,99.9,-0.13039,0.00011,10.72691]
[1779644802614,38.06,76612.01,99.9,-0.13039,0.00011,10.72691]
[1779644804492,38.06,76602.69,99.9,-0.13141,0.00011,10.78371]
[1779644807513,38.06,76611.12,99.9,-0.13048,0.00011,10.73164]
[1779644810534,38.06,76620.37,99.9,-0.12946,0.00011,10.67488]
[1779644812613,38.06,76620.63,99.9,-0.12943,0.00011,10.6733]
[1779644817886,38.06,76621.85,99.9,-0.1293,0.00011,10.66596]
[1779644822731,38.06,76617.68,99.9,-0.12976,0.00011,10.69156]
[1779644828660,38.06,76611.65,99.9,-0.13041,0.00011,10.72805]
[1779644830395,38.06,76611.65,99.9,-0.13041,0.00011,10.72805]
[1779644835709,38.06,76603.77,99.9,-0.13128,0.00011,10.7761]
[1779644841147,38.06,76602.73,99.9,-0.13139,0.00011,10.78229]
[1779644846787,38.06,76603.28,99.9,-0.13132,0.00011,10.77864]
[1779644852243,38.06,76602.43,99.9,-0.13141,0.00011,10.78372]
[1779644860171,38.06,76608.75,99.9,-0.13067,0.00011,10.73977]
[1779644865920,38.05,76607.48,99.9,-0.1308,0.00011,10.74715]
[1779644870955,38.05,76602.64,99.9,-0.13132,0.00011,10.77629]
[1779644875990,38.05,76601.51,99.9,-0.13144,0.00011,10.78252]
[1779644879269,38.05,76601.36,99.9,-0.13145,0.00011,10.78316]
[1779644880600,38.05,76601.23,99.9,-0.13146,0.00011,10.78367]
[1779644880614,38.05,76601.23,99.9,-0.13146,0.00011,10.78367]
[1779644886061,38.05,76597.63,99.9,-0.13185,0.00011,10.80531]
[1779644886699,38.05,76597.63,99.9,-0.13185,0.00011,10.80531]
[1779644890686,38.05,76596.95,99.9,-0.13192,0.00011,10.80923]
[1779644890828,38.05,76596.95,99.9,-0.13192,0.00011,10.80923]
[1779644896131,38.05,76597.49,99.9,-0.13185,0.00011,10.80556]
[1779644902173,38.05,76597.5,99.9,-0.13185,0.00011,10.80517]
[1779644903224,38.05,76597.5,99.9,-0.13185,0.00011,10.80517]
[1779644907815,38.05,76605.31,99.9,-0.13098,0.00011,10.75717]
[1779644913250,38.04,76606.59,99.9,-0.13078,0.00011,10.74366]
[1779644918285,38.04,76607.95,99.9,-0.13062,0.00011,10.73494]
[1779644927348,38.04,76608.3,99.9,-0.13057,0.00011,10.7322]
[1779644931157,38.04,76608.65,99.9,-0.13053,0.00011,10.72978]
[1779644939433,38.04,76609.05,99.9,-0.13048,0.00011,10.72674]
[1779644944468,38.04,76609.04,99.9,-0.13047,0.00011,10.72644]
[1779644949503,38.04,76609.86,99.9,-0.13037,0.00011,10.72104]
[1779644954537,38.04,76609.97,99.9,-0.13036,0.00011,10.71998]
[1779644959574,38.03,76611.05,99.9,-0.13023,0.00011,10.71303]
[1779644964608,38.03,76609.78,99.9,-0.13036,0.00011,10.72046]
[1779644969643,38.03,76610.39,99.9,-0.13029,0.00011,10.71635]
[1779644974677,38.03,76616.19,99.9,-0.1296,0.00011,10.67531]
[1779644980720,38.03,76616.46,99.9,-0.12957,0.00011,10.67356]
[1779644985755,38.03,76617.71,99.9,-0.12943,0.00011,10.66581]
[1779644990920,38.03,76618.29,99.9,-0.12936,0.00011,10.6622]
[1779644990971,38.03,76618.29,99.9,-0.12936,0.00011,10.6622]
[1779644991628,38.03,76621.08,99.9,-0.12906,0.00011,10.64511]
[1779644991674,38.03,76621.08,99.9,-0.12906,0.00011,10.64511]
[1779644991686,38.03,76621.08,99.9,-0.12906,0.00011,10.64511]
[1779644991753,38.03,76621.08,99.9,-0.12906,0.00011,10.64511]
[1779644992473,38.03,76641.47,99.9,-0.12684,0.00011,10.5205]
[1779644992517,38.03,76641.47,99.9,-0.12684,0.00011,10.5205]
[1779644993894,38.03,76647.88,99.9,-0.12615,0.00011,10.48131]
[1779644995969,38.03,76647.97,99.9,-0.12614,0.00011,10.48074]
[1779644996274,38.03,76648.06,99.9,-0.12613,0.00011,10.48018]
[1779644998851,38.03,76651.86,99.9,-0.12571,0.00011,10.45664]
[1779644999128,38.03,76646.42,99.9,-0.12629,0.00011,10.48966]
[1779645005063,38.03,76642.84,99.9,-0.12668,0.00011,10.51172]
[1779645008321,38.03,76638.43,99.9,-0.12716,0.00011,10.53873]
[1779645008324,38.03,76638.43,99.9,-0.12716,0.00011,10.53873]
[1779645008422,38.03,76643.32,99.9,-0.12663,0.00011,10.50887]
[1779645012443,38.03,76646.62,99.9,-0.12629,0.00011,10.48939]
[1779645012472,38.03,76647.73,99.9,-0.12617,0.00011,10.48286]
[1779645017922,38.04,76652.02,99.9,-0.12573,0.00011,10.45754]
[1779645021113,38.04,76653.11,99.9,-0.12562,0.00011,10.4514]
[1779645021171,38.04,76653.38,99.9,-0.12559,0.00011,10.44994]
[1779645022944,38.04,76653.61,99.9,-0.12557,0.00011,10.44845]
[1779645025518,38.04,76654.42,99.9,-0.12548,0.00011,10.44336]
[1779645025547,38.04,76654.42,99.9,-0.12548,0.00011,10.44336]
[1779645025610,38.04,76654.42,99.9,-0.12548,0.00011,10.44336]
[1779645025620,38.04,76654.42,99.9,-0.12548,0.00011,10.44336]
[1779645025783,38.04,76654.42,99.9,-0.12548,0.00011,10.44336]
[1779645025916,38.04,76654.54,99.9,-0.12546,0.00011,10.44256]
[1779645026187,38.04,76654.54,99.9,-0.12546,0.00011,10.44256]
[1779645026420,38.04,76674.54,99.9,-0.12333,0.00011,10.32079]
[1779645026841,38.04,76674.54,99.9,-0.12333,0.00011,10.32079]
[1779645027035,38.04,76674.54,99.9,-0.12333,0.00011,10.32079]
[1779645027413,38.04,76696.94,99.9,-0.12097,0.0001,10.1849]
[1779645028529,38.04,76696.94,99.9,-0.12097,0.0001,10.1849]
[1779645030730,38.04,76687.82,99.9,-0.12194,0.00011,10.24067]
[1779645030926,38.04,76687.82,99.9,-0.12194,0.00011,10.24067]
[1779645032705,38.04,76678.01,99.9,-0.12293,0.00011,10.29527]
[1779645037230,38.04,76673.72,99.9,-0.12339,0.00011,10.3219]
[1779645037283,38.04,76673.72,99.9,-0.12339,0.00011,10.3219]
[1779645040345,38.05,76669.61,99.9,-0.12386,0.00011,10.34889]
[1779645042157,38.05,76659.54,99.9,-0.12494,0.00011,10.41036]
[1779645043380,38.05,76659.54,99.9,-0.12494,0.00011,10.41036]
[1779645043426,38.05,76655.73,99.9,-0.12534,0.00011,10.43354]
[1779645049225,38.05,76655.22,99.9,-0.12541,0.00011,10.43704]
[1779645049233,38.05,76655.22,99.9,-0.12541,0.00011,10.43704]
[1779645049254,38.05,76655.22,99.9,-0.12541,0.00011,10.43704]
[1779645049380,38.05,76656.63,99.9,-0.12526,0.00011,10.42853]
[1779645050050,38.05,76656.63,99.9,-0.12526,0.00011,10.42853]
[1779645051837,38.05,76661.25,99.9,-0.12476,0.00011,10.40034]
[1779645054092,38.05,76658.16,99.9,-0.12509,0.00011,10.41915]
[1779645054241,38.05,76657.42,99.9,-0.12517,0.00011,10.42363]
[1779645059260,38.05,76654.19,99.9,-0.12552,0.00011,10.44368]
[1779645061039,38.05,76652.16,99.9,-0.12574,0.00011,10.45621]
[1779645066146,38.05,76646.47,99.9,-0.12636,0.00011,10.49114]
[1779645066326,38.05,76646.63,99.9,-0.12634,0.00011,10.4902]
[1779645067691,38.05,76645.29,99.9,-0.12649,0.00011,10.49868]
[1779645068971,38.05,76639.57,99.9,-0.12712,0.00011,10.53388]
[1779645074382,38.05,76634.78,99.9,-0.12766,0.00011,10.5643]
[1779645078174,38.06,76632.8,99.9,-0.12788,0.00011,10.57689]
[1779645082746,38.06,76624.69,99.9,-0.12877,0.00011,10.62706]
[1779645089487,38.06,76624.33,99.9,-0.12882,0.00011,10.62977]
[1779645092663,38.06,76622.0,99.9,-0.12903,0.00011,10.63893]
[1779645099557,38.06,76621.96,99.9,-0.12904,0.00011,10.6394]
[1779645104592,38.06,76620.88,99.9,-0.12916,0.00011,10.64608]
[1779645110634,38.06,76621.79,99.9,-0.12906,0.00011,10.64052]
[1779645115669,38.06,76621.47,99.9,-0.12909,0.00011,10.64249]
[1779645121130,38.06,76621.47,99.9,-0.12909,0.00011,10.64249]
[1779645124168,38.06,76622.48,99.9,-0.12898,0.00011,10.63631]
[1779645129916,38.06,76622.83,99.9,-0.12894,0.00011,10.6342]
[1779645136075,38.06,76619.81,99.9,-0.12927,0.00011,10.65271]
[1779645141851,38.06,76615.48,99.9,-0.12974,0.00011,10.67896]
[1779645152209,38.06,76615.9,99.9,-0.1297,0.00011,10.67623]
[1779645152638,38.06,76615.9,99.9,-0.1297,0.00011,10.67623]
[1779645152641,38.06,76615.9,99.9,-0.1297,0.00011,10.67623]
[1779645152929,38.06,76615.93,99.9,-0.12964,0.00011,10.67064]
[1779645158974,38.06,76616.05,99.9,-0.12966,0.00011,10.67159]
[1779645165503,38.06,76615.9,99.9,-0.12968,0.00011,10.67277]
[1779645169131,38.07,76616.13,99.9,-0.12968,0.00011,10.67315]
[1779645169233,38.07,76616.91,99.9,-0.12961,0.00011,10.66892]
[1779645174086,38.07,76624.96,99.9,-0.12874,0.00011,10.62062]
[1779645176698,38.08,76627.13,99.9,-0.12851,0.00011,10.60782]
[1779645179251,38.08,76630.06,99.9,-0.1282,0.00011,10.59019]
[1779645185703,38.08,76630.26,99.9,-0.12819,0.00011,10.58989]
[1779645191385,38.08,76626.4,99.9,-0.12863,0.00011,10.61445]
[1779645193525,38.08,76615.45,99.9,-0.12984,0.00011,10.68188]
[1779645194027,38.08,76615.45,99.9,-0.12984,0.00011,10.68188]
[1779645194227,38.08,76610.9,99.9,-0.13034,0.00011,10.7098]
[1779645195440,38.08,76610.9,99.9,-0.13034,0.00011,10.7098]
[1779645198232,38.08,76607.51,99.9,-0.13072,0.00011,10.73102]
[1779645203292,38.09,76607.8,99.9,-0.13071,0.00011,10.73019]
[1779645208327,38.09,76608.55,99.9,-0.13064,0.00011,10.72646]
[1779645217392,38.09,76609.98,99.9,-0.13046,0.00011,10.71413]
[1779645219948,38.09,76609.47,99.9,-0.13052,0.00011,10.71744]
[1779645225138,38.1,76609.4,99.9,-0.13055,0.00011,10.71898]
[1779645225448,38.1,76612.02,99.9,-0.13026,0.00011,10.70313]
[1779645230483,38.1,76617.88,99.9,-0.12962,0.00011,10.66766]
[1779645231339,38.1,76617.88,99.9,-0.12962,0.00011,10.66766]
[1779645231970,38.1,76617.81,99.9,-0.12963,0.00011,10.66817]
[1779645237373,38.1,76617.59,99.9,-0.12966,0.00011,10.66957]
[1779645242567,38.1,76624.95,99.9,-0.12886,0.00011,10.62493]
[1779645248609,38.1,76625.37,99.9,-0.12882,0.00011,10.62269]
[1779645249962,38.1,76625.41,99.9,-0.12881,0.00011,10.62249]
[1779645255658,38.1,76627.15,99.9,-0.12863,0.00011,10.61212]
[1779645260693,38.1,76626.8,99.9,-0.12867,0.00011,10.61444]
[1779645260779,38.1,76626.8,99.9,-0.12867,0.00011,10.61444]
[1779645266735,38.1,76627.02,99.9,-0.12866,0.00011,10.61374]
[1779645271770,38.11,76628.09,99.9,-0.1285,0.00011,10.60248]
[1779645271792,38.11,76628.09,99.9,-0.1285,0.00011,10.60248]
[1779645279962,38.11,76628.31,99.9,-0.12848,0.00011,10.60127]
[1779645294931,38.11,76627.84,99.9,-0.12854,0.00011,10.6048]
[1779645300973,38.11,76628.06,99.9,-0.12852,0.00011,10.60358]
[1779645307688,38.11,76627.7,99.9,-0.12856,0.00011,10.60586]
[1779645309193,38.11,76624.76,99.9,-0.12888,0.00011,10.62385]
[1779645310265,38.11,76620.34,99.9,-0.12936,0.00011,10.65085]
[1779645317097,38.11,76618.88,99.9,-0.12952,0.00011,10.65986]
[1779645322132,38.11,76618.9,99.9,-0.12952,0.00011,10.65982]
[1779645330767,38.11,76618.9,99.9,-0.12952,0.00011,10.65986]
[1779645336230,38.11,76618.24,99.9,-0.12955,0.00011,10.65871]
[1779645341265,38.11,76612.88,99.9,-0.13013,0.00011,10.69138]
[1779645346300,38.11,76613.77,99.9,-0.13003,0.00011,10.6857]
[1779645351418,38.11,76613.81,99.9,-0.13002,0.00011,10.68531]
[1779645357377,38.11,76613.93,99.9,-0.13001,0.00011,10.68431]
[1779645364426,38.11,76613.84,99.9,-0.13001,0.00011,10.68464]
[1779645369461,38.11,76613.82,99.9,-0.13001,0.00011,10.6846]
[1779645374499,38.11,76613.59,99.9,-0.13003,0.00011,10.68585]
[1779645382778,38.11,76613.49,99.9,-0.13004,0.00011,10.68633]
[1779645388596,38.11,76610.65,99.9,-0.13035,0.00011,10.70344]
[1779645393631,38.1,76610.85,99.9,-0.13027,0.00011,10.69677]
[1779645398666,38.1,76610.38,99.9,-0.13032,0.00011,10.69948]
[1779645403702,38.1,76609.66,99.9,-0.1304,0.00011,10.7037]
[1779645409365,38.1,76609.0,99.9,-0.13047,0.00011,10.70758]
[1779645410890,38.1,76609.01,99.9,-0.13047,0.00011,10.70743]
[1779645419613,38.1,76608.55,99.9,-0.13051,0.00011,10.70989]
[1779645425856,38.1,76608.82,99.9,-0.13048,0.00011,10.70798]
[1779645430891,38.1,76608.4,99.9,-0.13052,0.00011,10.71039]
[1779645437940,38.1,76608.68,99.9,-0.13049,0.00011,10.70847]
[1779645442978,38.1,76608.68,99.9,-0.13048,0.00011,10.70833]
[1779645449868,38.1,76608.57,99.9,-0.13049,0.00011,10.7089]
[1779645458082,38.1,76608.5,99.9,-0.13045,0.00011,10.70386]
[1779645463118,38.1,76610.09,99.9,-0.13027,0.00011,10.69404]
[1779645466934,38.1,76610.37,99.9,-0.13024,0.00011,10.69231]
[1779645475202,38.1,76613.93,99.9,-0.12984,0.00011,10.67018]
[1779645481246,38.1,76614.52,99.9,-0.12977,0.00011,10.6663]
[1779645485274,38.1,76625.22,99.9,-0.1286,0.00011,10.60074]
[1779645490426,38.1,76621.32,99.9,-0.12903,0.00011,10.6248]
[1779645495437,38.1,76623.87,99.9,-0.12875,0.00011,10.60926]
[1779645501386,38.1,76623.51,99.9,-0.12879,0.00011,10.61161]
[1779645507427,38.1,76623.7,99.9,-0.12877,0.00011,10.61053]
[1779645512463,38.1,76623.93,99.9,-0.1287,0.00011,10.60397]
[1779645519512,38.1,76623.65,99.9,-0.12873,0.00011,10.60582]
[1779645524547,38.1,76623.68,99.9,-0.12873,0.00011,10.60569]
[1779645531596,38.1,76624.1,99.9,-0.12868,0.00011,10.60319]
[1779645533986,38.1,76624.1,99.9,-0.12868,0.00011,10.60319]
[1779645535624,38.1,76614.88,99.9,-0.1297,0.00011,10.65972]
[1779645540659,38.1,76611.81,99.9,-0.13003,0.00011,10.67859]
[1779645545694,38.1,76609.55,99.9,-0.13028,0.00011,10.69235]
[1779645550085,38.1,76608.42,99.9,-0.13041,0.00011,10.69919]
[1779645556772,38.1,76606.43,99.9,-0.13062,0.00011,10.71114]
[1779645562815,38.1,76606.37,99.9,-0.13062,0.00011,10.71131]
[1779645564194,38.1,76605.91,99.9,-0.13067,0.00011,10.7141]
[1779645569863,38.1,76606.5,99.9,-0.13061,0.00011,10.71032]
[1779645574417,38.1,76606.52,99.9,-0.13055,0.00011,10.70488]
[1779645580104,38.1,76607.01,99.9,-0.1305,0.00011,10.7018]
[1779645585976,38.1,76607.47,99.9,-0.13044,0.00011,10.69889]
[1779645589777,38.1,76607.13,99.9,-0.13048,0.00011,10.70095]
[1779645599077,38.1,76607.25,99.9,-0.13047,0.00011,10.7001]
[1779645604112,38.1,76608.32,99.9,-0.13035,0.00011,10.69352]
[1779645606797,38.1,76607.81,99.9,-0.1304,0.00011,10.69664]
[1779645612367,38.1,76609.27,99.9,-0.13024,0.00011,10.68775]
[1779645618210,38.1,76612.12,99.9,-0.12993,0.00011,10.67041]
[1779645622200,38.1,76611.87,99.9,-0.12996,0.00011,10.67199]
[1779645627273,38.1,76611.94,99.9,-0.12995,0.00011,10.67143]
[1779645633315,38.1,76611.47,99.9,-0.12995,0.00011,10.66887]
[1779645638350,38.1,76611.2,99.9,-0.12997,0.00011,10.67042]
[1779645643385,38.1,76611.52,99.9,-0.12994,0.00011,10.66833]
[1779645649427,38.09,76606.29,99.9,-0.13051,0.00011,10.70004]
[1779645655469,38.09,76606.02,99.9,-0.13053,0.00011,10.70127]
[1779645660504,38.09,76608.81,99.9,-0.13022,0.00011,10.68385]
[1779645670573,38.09,76608.72,99.9,-0.13022,0.00011,10.68394]
[1779645677623,38.09,76610.13,99.9,-0.13006,0.00011,10.67497]
[1779645682658,38.09,76610.39,99.9,-0.13002,0.00011,10.67315]
[1779645687249,38.09,76603.65,99.9,-0.13076,0.00011,10.71411]
[1779645691216,38.09,76612.38,99.9,-0.1298,0.00011,10.66066]
[1779645692728,38.09,76626.01,99.9,-0.12826,0.00011,10.57211]
[1779645697762,38.09,76627.3,99.9,-0.12812,0.00011,10.56478]
[1779645702798,38.09,76623.51,99.9,-0.12855,0.00011,10.58844]
[1779645708419,38.09,76622.02,99.9,-0.12871,0.00011,10.59776]
[1779645714882,38.09,76619.17,99.9,-0.12903,0.00011,10.61567]
[1779645719916,38.09,76618.21,99.9,-0.12914,0.00011,10.62168]
[1779645724952,38.09,76618.8,99.9,-0.12908,0.00011,10.61813]
[1779645730994,38.09,76618.72,99.9,-0.12909,0.00011,10.61866]
[1779645736032,38.09,76619.02,99.9,-0.12906,0.00011,10.6169]
[1779645740059,38.09,76609.87,99.9,-0.13006,0.00011,10.67292]
[1779645745095,38.09,76609.13,99.9,-0.13014,0.00011,10.6772]
[1779645749625,38.09,76608.71,99.9,-0.13018,0.00011,10.67964]
[1779645754908,38.09,76608.89,99.9,-0.13011,0.00011,10.67332]
[1779645760182,38.09,76609.25,99.9,-0.13008,0.00011,10.67163]
[1779645767249,38.1,76609.06,99.9,-0.13012,0.00011,10.67346]
[1779645777319,38.1,76608.98,99.9,-0.13014,0.00011,10.67481]
[1779645783362,38.1,76609.03,99.9,-0.13014,0.00011,10.67492]
[1779645793432,38.1,76609.01,99.9,-0.13016,0.00011,10.6757]
[1779645795839,38.1,76608.62,99.9,-0.1302,0.00011,10.67815]
[1779645797299,38.1,76608.07,99.9,-0.13026,0.00011,10.68161]
[1779645798589,38.1,76598.58,99.9,-0.13131,0.00011,10.73966]
[1779645802569,38.1,76597.87,99.9,-0.13139,0.00011,10.74389]
[1779645806797,38.1,76597.53,99.9,-0.13142,0.00011,10.74579]
[1779645808650,38.1,76597.66,99.9,-0.13141,0.00011,10.7449]
[1779645810662,38.1,76597.97,99.9,-0.13137,0.00011,10.74291]
[1779645811339,38.1,76597.97,99.9,-0.13137,0.00011,10.74291]
[1779645818343,38.1,76599.92,99.9,-0.1311,0.00011,10.72541]
[1779645818723,38.1,76600.52,99.9,-0.13103,0.00011,10.7217]
[1779645820812,38.1,76611.12,99.9,-0.12986,0.00011,10.65681]
[1779645825826,38.1,76614.65,99.9,-0.12948,0.00011,10.63579]
[1779645831700,38.1,76611.97,99.9,-0.12979,0.00011,10.65301]
[1779645832365,38.1,76611.97,99.9,-0.12979,0.00011,10.65301]
[1779645837742,38.1,76609.56,99.9,-0.13006,0.00011,10.66794]
[1779645842777,38.1,76602.58,99.9,-0.13083,0.00011,10.71048]
[1779645843382,38.1,76602.58,99.9,-0.13083,0.00011,10.71048]
[1779645843734,38.1,76602.58,99.9,-0.13083,0.00011,10.71048]
[1779645849826,38.1,76602.59,99.9,-0.13083,0.00011,10.7106]
[1779645854861,38.11,76603.4,99.9,-0.13074,0.00011,10.7058]
[1779645856409,38.11,76603.4,99.9,-0.13074,0.00011,10.7058]
[1779645863925,38.11,76605.07,99.9,-0.13056,0.00011,10.69594]
[1779645869370,38.11,76604.55,99.9,-0.13062,0.00011,10.69929]
[1779645877161,38.11,76599.44,99.9,-0.13114,0.00011,10.7253]
[1779645879246,38.11,76598.25,99.9,-0.13127,0.00011,10.73256]
[1779645885073,38.11,76595.56,99.9,-0.13156,0.00011,10.74869]
[1779645885840,38.11,76595.56,99.9,-0.13156,0.00011,10.74869]
[1779645885853,38.11,76595.56,99.9,-0.13156,0.00011,10.74869]
[1779645886080,38.11,76594.21,99.9,-0.13171,0.00011,10.75691]
[1779645892366,38.11,76594.0,99.9,-0.13174,0.00011,10.75861]
[1779645898270,38.11,76589.51,99.9,-0.13225,0.00011,10.78677]
[1779645899004,38.11,76589.24,99.9,-0.13229,0.00011,10.7885]
[1779645904206,38.11,76590.49,99.9,-0.13215,0.00011,10.78128]
[1779645909244,38.11,76594.63,99.9,-0.1317,0.00011,10.7563]
[1779645914850,38.11,76594.93,99.9,-0.13167,0.00011,10.75486]
[1779645915025,38.11,76594.93,99.9,-0.13167,0.00011,10.75486]
[1779645915493,38.11,76595.08,99.9,-0.13166,0.00011,10.75413]
[1779645921330,38.11,76595.56,99.9,-0.13162,0.00011,10.75179]
[1779645926368,38.12,76595.51,99.9,-0.13163,0.00011,10.7526]
[1779645931404,38.12,76597.11,99.9,-0.13141,0.00011,10.73807]
[1779645932660,38.12,76596.16,99.9,-0.13152,0.00011,10.74401]
[1779645933417,38.12,76597.38,99.9,-0.13139,0.00011,10.73665]
[1779645939463,38.12,76597.41,99.9,-0.13138,0.00011,10.7365]
[1779645945862,38.12,76597.28,99.9,-0.1314,0.00011,10.73729]
[1779645951547,38.12,76592.4,99.9,-0.13194,0.00011,10.76694]
[1779645956582,38.12,76590.2,99.9,-0.13218,0.00011,10.78018]
[1779645959798,38.12,76590.2,99.9,-0.13218,0.00011,10.78018]
[1779645960903,38.12,76590.2,99.9,-0.13217,0.00011,10.77997]
[1779645960923,38.12,76590.2,99.9,-0.13217,0.00011,10.77997]
[1779645961118,38.12,76590.2,99.9,-0.13217,0.00011,10.77997]
[1779645961207,38.12,76590.2,99.9,-0.13217,0.00011,10.77997]
[1779645961593,38.12,76590.2,99.9,-0.13217,0.00011,10.77997]
[1779645961312,38.12,76588.13,99.9,-0.1324,0.00011,10.79258]
[1779645961778,38.12,76588.13,99.9,-0.1324,0.00011,10.79258]
[1779645961859,38.12,76588.13,99.9,-0.1324,0.00011,10.79258]
[1779645961973,38.12,76588.13,99.9,-0.1324,0.00011,10.79258]
[1779645962015,38.12,76588.13,99.9,-0.1324,0.00011,10.79258]
[1779645962306,38.12,76572.38,99.9,-0.13417,0.00011,10.88919]
[1779645962952,38.12,76572.38,99.9,-0.13417,0.00011,10.88919]
[1779645963381,38.12,76552.52,99.9,-0.13642,0.00011,11.01116]
[1779645968679,38.12,76546.26,99.9,-0.13713,0.00011,11.0493]
[1779645972815,38.11,76556.39,99.9,-0.13597,0.00011,10.98676]
[1779645973556,38.11,76556.39,99.9,-0.13597,0.00011,10.98676]
[1779645978126,38.12,76563.92,99.9,-0.13512,0.00011,10.9407]
[1779645980452,38.12,76565.81,99.9,-0.1349,0.00011,10.92918]
[1779645986098,38.12,76559.44,99.9,-0.13563,0.00011,10.96877]
[1779645986378,38.12,76559.44,99.9,-0.13563,0.00011,10.96877]
[1779645991434,38.12,76558.48,99.9,-0.13575,0.00011,10.97491]
[1779645993716,38.12,76566.42,99.9,-0.1348,0.00011,10.92107]
[1779645998895,38.12,76567.4,99.9,-0.1347,0.00011,10.91578]
[1779646003930,38.12,76567.43,99.9,-0.13471,0.00011,10.91616]
[1779646004640,38.12,76567.43,99.9,-0.13471,0.00011,10.91616]
[1779646007628,38.12,76567.44,99.9,-0.13471,0.00011,10.91641]
[1779646007721,38.12,76567.44,99.9,-0.13471,0.00011,10.91641]
[1779646007958,38.12,76568.41,99.9,-0.1346,0.00011,10.9103]
[1779646015008,38.12,76569.49,99.9,-0.13446,0.00011,10.90271]
[1779646020464,38.12,76569.49,99.9,-0.13446,0.00011,10.90243]
[1779646026084,38.11,76568.54,99.9,-0.13454,0.00011,10.90691]
[1779646031119,38.11,76571.59,99.9,-0.13418,0.00011,10.88752]
[1779646036154,38.11,76572.02,99.9,-0.13412,0.00011,10.88429]
[1779646041188,38.11,76572.98,99.9,-0.13401,0.00011,10.87783]
[1779646049245,38.11,76572.93,99.9,-0.134,0.00011,10.87722]
[1779646054280,38.11,76572.73,99.9,-0.13396,0.00011,10.87261]
[1779646060467,38.1,76572.95,99.9,-0.13393,0.00011,10.87092]
[1779646069385,38.1,76573.44,99.9,-0.13385,0.00011,10.86658]
[1779646072586,38.1,76574.49,99.9,-0.13372,0.00011,10.85993]
[1779646077056,38.1,76583.92,99.9,-0.13266,0.00011,10.80181]
[1779646080543,38.1,76584.3,99.9,-0.13262,0.00011,10.79947]
[1779646083652,38.1,76585.09,99.9,-0.13253,0.00011,10.79467]
[1779646089287,38.1,76588.69,99.9,-0.13213,0.00011,10.77286]
[1779646099595,38.1,76593.98,99.9,-0.13156,0.00011,10.74148]
[1779646107650,38.11,76595.18,99.9,-0.13145,0.00011,10.73502]
[1779646112686,38.11,76593.34,99.9,-0.13161,0.00011,10.74167]
[1779646118729,38.11,76592.96,99.9,-0.13167,0.00011,10.74473]
[1779646120458,38.11,76592.96,99.9,-0.13167,0.00011,10.74473]
[1779646126333,38.11,76592.88,99.9,-0.13168,0.00011,10.74547]
[1779646126890,38.11,76592.88,99.9,-0.13169,0.00011,10.74624]
[1779646130468,38.11,76604.08,99.9,-0.13046,0.00011,10.67811]
[1779646132578,38.11,76604.06,99.9,-0.13047,0.00011,10.6787]
[1779646133232,38.12,76604.14,99.9,-0.13047,0.00011,10.67869]
[1779646134036,38.12,76604.07,99.9,-0.13048,0.00011,10.67935]
[1779646139876,38.12,76603.33,99.9,-0.13059,0.00011,10.68524]
[1779646144912,38.12,76603.84,99.9,-0.13055,0.00011,10.68324]
[1779646150453,38.12,76603.84,99.9,-0.13055,0.00011,10.68324]
[1779646157015,38.13,76602.96,99.9,-0.1307,0.00011,10.69145]
[1779646160379,38.13,76602.96,99.9,-0.1307,0.00011,10.69145]
[1779646162590,38.13,76602.87,99.9,-0.13072,0.00011,10.6928]
[1779646168206,38.14,76596.65,99.9,-0.13143,0.00011,10.73202]
[1779646170548,38.14,76596.25,99.9,-0.13148,0.00011,10.73474]
[1779646176150,38.14,76593.54,99.9,-0.13175,0.00011,10.74691]
[1779646183199,38.14,76594.47,99.9,-0.13166,0.00011,10.74205]
[1779646189241,38.15,76595.71,99.9,-0.13153,0.00011,10.73524]
[1779646196290,38.15,76598.85,99.9,-0.1312,0.00011,10.71697]
[1779646200413,38.15,76600.18,99.9,-0.13106,0.00011,10.70932]
[1779646206360,38.15,76603.72,99.9,-0.13069,0.00011,10.68885]
[1779646211395,38.16,76604.31,99.9,-0.13064,0.00011,10.68622]
[1779646216431,38.16,76598.76,99.9,-0.13127,0.00011,10.72107]
[1779646220445,38.16,76601.43,99.9,-0.13099,0.00011,10.70517]
[1779646225495,38.16,76601.62,99.9,-0.13098,0.00011,10.70499]
[1779646231538,38.17,76602.48,99.9,-0.13085,0.00011,10.69549]
[1779646236574,38.17,76601.44,99.9,-0.13098,0.00011,10.70271]
[1779646242616,38.17,76601.71,99.9,-0.13097,0.00011,10.70205]
[1779646250672,38.17,76602.66,99.9,-0.13089,0.00011,10.6976]
[1779646255708,38.18,76604.58,99.9,-0.13069,0.00011,10.68673]
[1779646260743,38.18,76611.46,99.9,-0.12995,0.00011,10.64576]
[1779646261262,38.18,76611.46,99.9,-0.12995,0.00011,10.64576]
[1779646261648,38.18,76611.46,99.9,-0.12995,0.00011,10.64576]
[1779646263708,38.18,76616.5,99.9,-0.12941,0.00011,10.61553]
[1779646263986,38.18,76616.57,99.9,-0.12941,0.00011,10.61539]
[1779646264771,38.18,76616.21,99.9,-0.12945,0.00011,10.61787]
[1779646269806,38.19,76616.46,99.9,-0.12944,0.00011,10.61717]
[1779646275076,38.19,76615.7,99.9,-0.12953,0.00011,10.62247]
[1779646280883,38.19,76608.43,99.9,-0.13034,0.00011,10.6672]
[1779646282619,38.19,76608.43,99.9,-0.13034,0.00011,10.6672]
[1779646283310,38.19,76608.43,99.9,-0.13034,0.00011,10.66717]
[1779646283312,38.19,76608.43,99.9,-0.13034,0.00011,10.66717]
[1779646285080,38.19,76605.81,99.9,-0.13063,0.00011,10.68324]
[1779646291259,38.19,76603.4,99.9,-0.1309,0.00011,10.69818]
[1779646292844,38.19,76603.09,99.9,-0.13088,0.00011,10.69498]
[1779646301701,38.19,76603.49,99.9,-0.13084,0.00011,10.69271]
[1779646307298,38.19,76600.59,99.9,-0.13118,0.00011,10.71115]
[1779646311701,38.19,76598.75,99.9,-0.13138,0.00011,10.72249]
[1779646317141,38.19,76599.29,99.9,-0.13132,0.00011,10.71921]
[1779646321586,38.19,76599.45,99.9,-0.13131,0.00011,10.71824]
[1779646321624,38.19,76599.45,99.9,-0.13131,0.00011,10.71824]
[1779646322533,38.19,76612.36,99.9,-0.12988,0.00011,10.63948]
[1779646328671,38.2,76612.52,99.9,-0.12988,0.00011,10.63919]
[1779646331712,38.2,76611.61,99.9,-0.12998,0.00011,10.64487]
[1779646337281,38.2,76612.25,99.9,-0.12991,0.00011,10.64099]
[1779646344332,38.2,76612.34,99.9,-0.1299,0.00011,10.64049]
[1779646349367,38.2,76613.84,99.9,-0.12973,0.00011,10.63133]
[1779646352490,38.2,76613.72,99.9,-0.1297,0.00011,10.6268]
[1779646355346,38.2,76617.82,99.9,-0.12925,0.00011,10.60204]
[1779646355347,38.2,76617.82,99.9,-0.12925,0.00011,10.60204]
[1779646361452,38.2,76620.34,99.9,-0.12898,0.00011,10.58715]
[1779646367263,38.2,76621.8,99.9,-0.12883,0.00011,10.57849]
[1779646372624,38.2,76629.43,99.9,-0.128,0.00011,10.5326]
[1779646377300,38.2,76630.56,99.9,-0.12789,0.00011,10.52636]
[1779646377564,38.2,76631.9,99.9,-0.12775,0.00011,10.51834]
[1779646379289,38.2,76634.28,99.9,-0.12749,0.00011,10.50373]
[1779646381419,38.2,76635.1,99.9,-0.12739,0.00011,10.49852]
[1779646387634,38.2,76636.44,99.9,-0.12724,0.00011,10.48957]
[1779646392669,38.2,76638.77,99.9,-0.12697,0.00011,10.47483]
[1779646394747,38.2,76639.29,99.9,-0.12691,0.00011,10.47158]
[1779646394917,38.2,76639.29,99.9,-0.12691,0.00011,10.47158]
[1779646394938,38.2,76639.29,99.9,-0.12691,0.00011,10.47158]
[1779646395609,38.2,76639.27,99.9,-0.12692,0.00011,10.4716]
[1779646397082,38.2,76653.17,99.9,-0.12542,0.00011,10.38706]
[1779646397895,38.2,76653.17,99.9,-0.12542,0.00011,10.38706]
[1779646398302,38.2,76653.17,99.9,-0.12542,0.00011,10.38706]
[1779646398335,38.2,76653.17,99.9,-0.12542,0.00011,10.38706]
[1779646398342,38.2,76653.17,99.9,-0.12542,0.00011,10.38706]
[1779646398911,38.2,76653.32,99.9,-0.1254,0.00011,10.38623]
[1779646404060,38.2,76653.83,99.9,-0.12534,0.00011,10.38257]
[1779646409206,38.19,76658.48,99.9,-0.12483,0.00011,10.35397]
[1779646410748,38.19,76660.41,99.9,-0.12462,0.00011,10.34221]
[1779646412266,38.19,76663.57,99.9,-0.12423,0.00011,10.31776]
[1779646412358,38.19,76663.57,99.9,-0.12423,0.00011,10.31776]
[1779646414308,38.19,76662.62,99.9,-0.12434,0.00011,10.3235]
[1779646414575,38.19,76662.62,99.9,-0.12434,0.00011,10.3235]
[1779646417292,38.19,76663.78,99.9,-0.12421,0.00011,10.31642]
[1779646418776,38.19,76663.78,99.9,-0.12421,0.00011,10.31641]
[1779646423886,38.19,76666.35,99.9,-0.12394,0.00011,10.30082]
[1779646424917,38.19,76666.35,99.9,-0.12394,0.00011,10.30082]
[1779646426589,38.19,76676.92,99.9,-0.12282,0.00011,10.23691]
[1779646432747,38.2,76682.62,99.9,-0.12223,0.00011,10.20317]
[1779646435638,38.2,76684.38,99.9,-0.12205,0.00011,10.19294]
[1779646441013,38.2,76678.69,99.9,-0.12265,0.00011,10.22765]
[1779646446388,38.2,76678.32,99.9,-0.12269,0.00011,10.22983]
[1779646448136,38.2,76672.34,99.9,-0.12332,0.00011,10.26592]
[1779646448370,38.2,76672.34,99.9,-0.12332,0.00011,10.26592]
[1779646449222,38.2,76665.36,99.9,-0.12406,0.00011,10.30806]
[1779646449321,38.2,76658.98,99.9,-0.12474,0.00011,10.34672]
[1779646453068,38.2,76655.81,99.9,-0.12508,0.00011,10.36594]
[1779646455687,38.2,76651.94,99.9,-0.1255,0.00011,10.38949]
[1779646456335,38.2,76650.59,99.9,-0.12565,0.00011,10.3977]
[1779646462564,38.2,76649.66,99.9,-0.12575,0.00011,10.40334]
[1779646469213,38.2,76645.9,99.9,-0.12615,0.00011,10.42614]
[1779646473244,38.2,76645.76,99.9,-0.12611,0.00011,10.42171]
[1779646480290,38.2,76645.62,99.9,-0.12613,0.00011,10.42266]
[1779646489034,38.2,76645.58,99.9,-0.12614,0.00011,10.42299]
[1779646496402,38.2,76645.8,99.9,-0.12612,0.00011,10.42188]
[1779646498955,38.2,76645.71,99.9,-0.12613,0.00011,10.42243]
[1779646502502,38.2,76650.41,99.9,-0.12562,0.00011,10.39399]
[1779646506350,38.2,76647.43,99.9,-0.12594,0.00011,10.41222]
[1779646506639,38.2,76647.43,99.9,-0.12594,0.00011,10.41222]
[1779646508204,38.2,76647.43,99.9,-0.12594,0.00011,10.41225]
[1779646511498,38.2,76647.28,99.9,-0.12596,0.00011,10.4133]
[1779646516222,38.2,76648.27,99.9,-0.12586,0.00011,10.40754]
[1779646523596,38.2,76648.13,99.9,-0.12588,0.00011,10.40888]
[1779646524287,38.2,76648.13,99.9,-0.12588,0.00011,10.40888]
[1779646534674,38.2,76649.24,99.9,-0.12573,0.00011,10.39781]
[1779646542729,38.21,76651.36,99.9,-0.12552,0.00011,10.38573]
[1779646544316,38.21,76652.51,99.9,-0.12539,0.00011,10.37887]
[1779646544319,38.21,76652.51,99.9,-0.12539,0.00011,10.37887]
[1779646544744,38.21,76653.94,99.9,-0.12524,0.00011,10.37034]
[1779646549779,38.21,76655.52,99.9,-0.12507,0.00011,10.36033]
[1779646554310,38.21,76657.47,99.9,-0.12485,0.00011,10.34824]
[1779646555536,38.2,76659.69,99.9,-0.12461,0.00011,10.33473]
[1779646560857,38.21,76664.33,99.9,-0.12412,0.00011,10.30665]
[1779646564885,38.2,76654.08,99.9,-0.12522,0.00011,10.36876]
[1779646569920,38.2,76652.74,99.9,-0.12535,0.00011,10.37652]
[1779646570799,38.2,76652.74,99.9,-0.12535,0.00011,10.37652]
[1779646570927,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646571360,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646571453,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646571526,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646571588,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646571649,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646571658,38.2,76652.53,99.9,-0.12537,0.00011,10.37772]
[1779646574844,38.2,76641.77,99.9,-0.12654,0.00011,10.44346]
[1779646578290,38.21,76642.69,99.9,-0.12645,0.00011,10.43816]
[1779646584020,38.21,76642.76,99.9,-0.12644,0.00011,10.43809]
[1779646587284,38.21,76641.25,99.9,-0.12661,0.00011,10.44738]
[1779646588391,38.21,76641.25,99.9,-0.12661,0.00011,10.44728]
[1779646593467,38.21,76642.53,99.9,-0.12641,0.00011,10.43375]
[1779646594088,38.21,76642.51,99.9,-0.12641,0.00011,10.43378]
[1779646595536,38.21,76642.55,99.9,-0.12641,0.00011,10.43356]
[1779646595538,38.21,76642.55,99.9,-0.12641,0.00011,10.43356]
[1779646596107,38.21,76649.77,99.9,-0.12563,0.00011,10.38975]
[1779646601142,38.2,76657.93,99.9,-0.12475,0.00011,10.33997]
[1779646602396,38.2,76660.72,99.9,-0.12445,0.00011,10.32304]
[1779646608191,38.21,76672.56,99.9,-0.1232,0.00011,10.25175]
[1779646613225,38.21,76673.14,99.9,-0.12314,0.00011,10.24875]
[1779646616268,38.21,76673.15,99.9,-0.12315,0.00011,10.24887]
[1779646618970,38.21,76677.24,99.9,-0.12272,0.00011,10.22432]
[1779646624377,38.22,76675.84,99.9,-0.12291,0.00011,10.23538]
[1779646629802,38.22,76682.38,99.9,-0.12222,0.00011,10.19581]
[1779646637570,38.22,76685.27,99.9,-0.12194,0.00011,10.17973]
[1779646645230,38.22,76685.84,99.9,-0.12188,0.00011,10.17672]
[1779646650576,38.23,76686.09,99.9,-0.1219,0.00011,10.1775]
[1779646653306,38.23,76687.11,99.9,-0.12176,0.00011,10.16725]
[1779646653311,38.23,76687.11,99.9,-0.12176,0.00011,10.16725]
[1779646653340,38.23,76687.11,99.9,-0.12176,0.00011,10.16725]
[1779646653798,38.23,76687.11,99.9,-0.12176,0.00011,10.16725]
[1779646653834,38.23,76687.38,99.9,-0.12173,0.00011,10.16557]
[1779646654363,38.23,76687.38,99.9,-0.12173,0.00011,10.16557]
[1779646655406,38.23,76692.54,99.9,-0.12118,0.0001,10.13429]
[1779646655559,38.23,76692.54,99.9,-0.12118,0.0001,10.13429]
[1779646656155,38.23,76692.54,99.9,-0.12118,0.0001,10.13429]
[1779646656547,38.23,76694.04,99.9,-0.12103,0.0001,10.12514]
[1779646657566,38.23,76696.89,99.9,-0.12073,0.0001,10.10787]
[1779646664094,38.23,76691.34,99.9,-0.1213,0.0001,10.14089]
[1779646666159,38.23,76691.34,99.9,-0.1213,0.0001,10.14068]
[1779646666597,38.23,76690.64,99.9,-0.12137,0.0001,10.1449]
[1779646671632,38.23,76685.63,99.9,-0.12191,0.00011,10.17588]
[1779646677058,38.23,76684.33,99.9,-0.12205,0.00011,10.1841]
[1779646682755,38.23,76677.94,99.9,-0.12273,0.00011,10.22291]
[1779646685838,38.23,76678.17,99.9,-0.12271,0.00011,10.22152]
[1779646691486,38.23,76683.98,99.9,-0.12209,0.00011,10.18647]
[1779646696807,38.23,76687.55,99.9,-0.12172,0.00011,10.16515]
[1779646701842,38.23,76687.88,99.9,-0.12169,0.00011,10.16348]
[1779646706877,38.23,76692.57,99.9,-0.12121,0.0001,10.13565]
[1779646711179,38.23,76695.99,99.9,-0.12086,0.0001,10.11541]
[1779646711186,38.23,76695.99,99.9,-0.12086,0.0001,10.11541]
[1779646711213,38.23,76695.99,99.9,-0.12086,0.0001,10.11541]
[1779646711278,38.24,76696.1,99.9,-0.12085,0.0001,10.11489]
[1779646711912,38.23,76697.2,99.9,-0.12068,0.0001,10.10289]
[1779646712449,38.23,76697.2,99.9,-0.12068,0.0001,10.10289]
[1779646715839,38.23,76697.04,99.9,-0.12069,0.0001,10.1035]
[1779646720994,38.23,76696.19,99.9,-0.12077,0.0001,10.10802]
[1779646726029,38.23,76692.52,99.9,-0.12114,0.0001,10.12957]
[1779646732071,38.23,76693.54,99.9,-0.12102,0.0001,10.12269]
[1779646737106,38.23,76691.56,99.9,-0.12122,0.0001,10.13398]
[1779646741861,38.23,76691.56,99.9,-0.12121,0.0001,10.1337]
[1779646742141,38.22,76686.1,99.9,-0.12178,0.00011,10.16621]
[1779646747175,38.23,76683.09,99.9,-0.1221,0.00011,10.1847]
[1779646752211,38.23,76683.02,99.9,-0.12211,0.00011,10.18538]
[1779646757246,38.23,76676.86,99.9,-0.12277,0.00011,10.22266]
[1779646761066,38.23,76676.47,99.9,-0.12281,0.00011,10.225]
[1779646765036,38.23,76670.31,99.9,-0.12346,0.00011,10.26235]
[1779646765301,38.23,76660.32,99.9,-0.12453,0.00011,10.3228]
[1779646766766,38.23,76658.12,99.9,-0.12476,0.00011,10.33603]
[1779646769500,38.23,76658.2,99.9,-0.12475,0.00011,10.33524]
[1779646775749,38.22,76659.57,99.9,-0.12454,0.00011,10.32126]
[1779646775829,38.22,76659.57,99.9,-0.12454,0.00011,10.32126]
[1779646781414,38.22,76665.69,99.9,-0.12388,0.00011,10.28378]
[1779646785872,38.22,76665.79,99.9,-0.12387,0.00011,10.28315]
[1779646787390,38.22,76665.9,99.9,-0.12386,0.00011,10.28239]
[1779646793499,38.22,76665.04,99.9,-0.12394,0.00011,10.28744]
[1779646798534,38.22,76665.17,99.9,-0.12393,0.00011,10.28645]
[1779646803569,38.22,76660.94,99.9,-0.12437,0.00011,10.31181]
[1779646806888,38.22,76660.3,99.9,-0.12444,0.00011,10.31553]
[1779646812633,38.22,76654.75,99.9,-0.12502,0.00011,10.34847]
[1779646817668,38.22,76658.53,99.9,-0.12461,0.00011,10.32501]
[1779646820546,38.22,76658.41,99.9,-0.12462,0.00011,10.32566]
[1779646829752,38.22,76662.63,99.9,-0.12416,0.00011,10.29951]
[1779646837808,38.21,76661.76,99.9,-0.12419,0.00011,10.29921]
[1779646842843,38.21,76660.93,99.9,-0.12428,0.00011,10.30401]
[1779646848380,38.21,76660.15,99.9,-0.12436,0.00011,10.30854]
[1779646857948,38.21,76662.3,99.9,-0.12411,0.00011,10.29446]
[1779646862986,38.21,76661.93,99.9,-0.12414,0.00011,10.29617]
[1779646863985,38.21,76661.93,99.9,-0.12414,0.00011,10.29617]
[1779646871042,38.21,76662.45,99.9,-0.12407,0.00011,10.29222]
[1779646876076,38.2,76661.93,99.9,-0.12412,0.00011,10.29487]
[1779646881112,38.2,76661.07,99.9,-0.1242,0.00011,10.29955]
[1779646886362,38.2,76660.34,99.9,-0.12427,0.00011,10.30364]
[1779646896217,38.2,76660.5,99.9,-0.12418,0.00011,10.29615]
[1779646899072,38.2,76661.1,99.9,-0.12412,0.00011,10.29233]
[1779646907294,38.2,76663.67,99.9,-0.12383,0.00011,10.27604]
[1779646912328,38.2,76664.42,99.9,-0.12374,0.00011,10.27121]
[1779646917369,38.19,76664.47,99.9,-0.12373,0.00011,10.27063]
[1779646922404,38.19,76664.55,99.9,-0.12372,0.00011,10.26987]
[1779646927439,38.19,76668.18,99.9,-0.12333,0.00011,10.2477]
[1779646934489,38.19,76670.17,99.9,-0.12312,0.00011,10.23555]
[1779646939525,38.19,76670.19,99.9,-0.12312,0.00011,10.23539]
[1779646950602,38.19,76671.03,99.9,-0.12303,0.00011,10.23042]
[1779646960672,38.19,76669.87,99.9,-0.1231,0.00011,10.23221]
[1779646966381,38.19,76664.23,99.9,-0.1237,0.00011,10.26624]
[1779646972758,38.19,76663.8,99.9,-0.12374,0.00011,10.26857]
[1779646977793,38.19,76664.44,99.9,-0.12367,0.00011,10.26462]
[1779646982828,38.19,76664.54,99.9,-0.12366,0.00011,10.26404]
[1779646989877,38.19,76664.81,99.9,-0.12363,0.00011,10.26251]
[1779646995299,38.19,76664.81,99.9,-0.12363,0.00011,10.26252]
[1779647000954,38.19,76664.83,99.9,-0.12363,0.00011,10.26249]
[1779647005990,38.19,76663.35,99.9,-0.12379,0.00011,10.27157]
[1779647006590,38.19,76663.35,99.9,-0.12379,0.00011,10.27157]
[1779647006606,38.19,76663.35,99.9,-0.12379,0.00011,10.27157]
[1779647010114,38.19,76653.5,99.9,-0.12485,0.00011,10.33137]
[1779647020088,38.19,76651.47,99.9,-0.12501,0.00011,10.33825]
[1779647026130,38.19,76653.62,99.9,-0.12478,0.00011,10.32514]
[1779647032171,38.19,76656.45,99.9,-0.12448,0.00011,10.30805]
[1779647033703,38.19,76656.45,99.9,-0.12448,0.00011,10.30805]
[1779647036735,38.19,76657.32,99.9,-0.12439,0.00011,10.30284]
[1779647043781,38.19,76657.71,99.9,-0.12434,0.00011,10.30027]
[1779647053036,38.19,76657.74,99.9,-0.12433,0.00011,10.29978]
[1779647053110,38.19,76657.74,99.9,-0.12433,0.00011,10.29978]
[1779647053246,38.19,76657.74,99.9,-0.12433,0.00011,10.29978]
[1779647053349,38.19,76657.74,99.9,-0.12433,0.00011,10.29978]
[1779647053532,38.19,76657.78,99.9,-0.12432,0.00011,10.2993]
[1779647054070,38.19,76657.78,99.9,-0.12432,0.00011,10.2993]
[1779647054572,38.19,76657.78,99.9,-0.12432,0.00011,10.29897]
[1779647060370,38.19,76660.63,99.9,-0.12401,0.00011,10.28146]
[1779647066412,38.19,76660.94,99.9,-0.12397,0.00011,10.27939]
[1779647070379,38.19,76661.05,99.9,-0.12396,0.00011,10.27861]
[1779647075476,38.19,76651.33,99.9,-0.12494,0.00011,10.332]
[1779647077401,38.19,76651.26,99.9,-0.12495,0.00011,10.33237]
[1779647077564,38.19,76651.26,99.9,-0.12495,0.00011,10.33237]
[1779647077879,38.19,76650.86,99.9,-0.12499,0.00011,10.33475]
[1779647077888,38.19,76650.86,99.9,-0.12499,0.00011,10.33475]
[1779647077907,38.19,76650.86,99.9,-0.12499,0.00011,10.33475]
[1779647078524,38.19,76650.86,99.9,-0.12499,0.00011,10.33475]
[1779647078594,38.19,76632.07,99.9,-0.12702,0.00011,10.44883]
[1779647078687,38.19,76632.07,99.9,-0.12702,0.00011,10.44883]
[1779647079509,38.19,76608.81,99.9,-0.12957,0.00011,10.59072]
[1779647082958,38.19,76616.34,99.9,-0.12874,0.00011,10.54488]
[1779647084111,38.19,76618.51,99.9,-0.1285,0.00011,10.53175]
[1779647084213,38.19,76618.51,99.9,-0.1285,0.00011,10.53175]
[1779647087804,38.19,76609.15,99.9,-0.12954,0.00011,10.58894]
[1779647089582,38.19,76617.22,99.9,-0.12865,0.00011,10.53986]
[1779647092869,38.19,76620.99,99.9,-0.12824,0.00011,10.5172]
[1779647093982,38.19,76621.28,99.9,-0.12821,0.00011,10.51556]
[1779647094619,38.19,76623.06,99.9,-0.12802,0.00011,10.50485]
[1779647096200,38.19,76624.31,99.9,-0.12788,0.00011,10.49712]
[1779647096249,38.19,76624.31,99.9,-0.12788,0.00011,10.49712]
[1779647096385,38.19,76624.31,99.9,-0.12788,0.00011,10.49712]
[1779647096872,38.19,76629.33,99.9,-0.12733,0.00011,10.46646]
[1779647099939,38.19,76628.98,99.9,-0.12737,0.00011,10.46842]
[1779647100766,38.19,76626.59,99.9,-0.12763,0.00011,10.48289]
[1779647100859,38.19,76626.59,99.9,-0.12763,0.00011,10.48289]
[1779647100942,38.19,76626.59,99.9,-0.12763,0.00011,10.48289]
[1779647101635,38.19,76626.59,99.9,-0.12763,0.00011,10.48289]
[1779647101795,38.19,76625.88,99.9,-0.1277,0.00011,10.48712]
[1779647102625,38.19,76625.88,99.9,-0.1277,0.00011,10.48712]
[1779647104676,38.19,76625.5,99.9,-0.12774,0.00011,10.48934]
[1779647105430,38.19,76625.5,99.9,-0.12774,0.00011,10.48934]
[1779647106044,38.19,76625.57,99.9,-0.12773,0.00011,10.48864]
[1779647111518,38.19,76618.78,99.9,-0.12846,0.00011,10.52945]
[1779647115185,38.18,76625.0,99.9,-0.12778,0.00011,10.49112]
[1779647115708,38.18,76625.0,99.9,-0.12777,0.00011,10.49091]
[1779647119850,38.18,76618.2,99.9,-0.1285,0.00011,10.5317]
[1779647120430,38.18,76618.2,99.9,-0.1285,0.00011,10.5317]
[1779647120825,38.18,76618.26,99.9,-0.1285,0.00011,10.53118]
[1779647121827,38.18,76617.54,99.9,-0.12857,0.00011,10.53556]
[1779647121928,38.18,76617.07,99.9,-0.12862,0.00011,10.53826]
[1779647127364,38.18,76614.15,99.9,-0.12893,0.00011,10.5555]
[1779647128248,38.18,76613.32,99.9,-0.12902,0.00011,10.56025]
[1779647133907,38.18,76608.21,99.9,-0.12953,0.00011,10.58623]
[1779647135761,38.18,76608.29,99.9,-0.12952,0.00011,10.58578]
[1779647135885,38.18,76608.29,99.9,-0.12952,0.00011,10.58578]
[1779647138388,38.18,76604.84,99.9,-0.1299,0.00011,10.60689]
[1779647143977,38.18,76606.6,99.9,-0.12971,0.00011,10.5961]
[1779647149013,38.18,76606.31,99.9,-0.12974,0.00011,10.59792]
[1779647154048,38.18,76606.04,99.9,-0.12977,0.00011,10.59961]
[1779647159083,38.18,76606.06,99.9,-0.12977,0.00011,10.59952]
[1779647159752,38.18,76606.06,99.9,-0.12977,0.00011,10.59952]
[1779647165125,38.18,76611.72,99.9,-0.12915,0.00011,10.56526]
[1779647170120,38.18,76613.5,99.9,-0.12896,0.00011,10.55465]
[1779647175163,38.18,76614.26,99.9,-0.12888,0.00011,10.5504]
[1779647180460,38.18,76615.97,99.9,-0.1287,0.00011,10.54039]
[1779647186305,38.18,76615.34,99.9,-0.12878,0.00011,10.54471]
[1779647188286,38.19,76604.72,99.9,-0.12995,0.00011,10.6096]
[1779647194328,38.18,76604.14,99.9,-0.12996,0.00011,10.60773]
[1779647197935,38.18,76602.24,99.9,-0.13017,0.00011,10.61926]
[1779647203391,38.18,76599.41,99.9,-0.13048,0.00011,10.63628]
[1779647208426,38.18,76595.3,99.9,-0.13093,0.00011,10.66113]
[1779647209922,38.18,76594.99,99.9,-0.13096,0.00011,10.66294]
[1779647209926,38.18,76594.99,99.9,-0.13096,0.00011,10.66294]
[1779647210440,38.18,76594.98,99.9,-0.13097,0.00011,10.66315]
[1779647215475,38.19,76594.76,99.9,-0.13101,0.00011,10.6652]
[1779647216313,38.19,76594.76,99.9,-0.13101,0.00011,10.6652]
[1779647218171,38.19,76594.78,99.9,-0.13101,0.00011,10.66537]
[1779647218496,38.19,76595.15,99.9,-0.13097,0.00011,10.66326]
[1779647223535,38.19,76600.78,99.9,-0.13035,0.00011,10.62907]
[1779647225972,38.19,76600.49,99.9,-0.13038,0.00011,10.63099]
[1779647231591,38.19,76600.53,99.9,-0.13039,0.00011,10.63117]
[1779647236626,38.19,76600.19,99.9,-0.13043,0.00011,10.63359]
[1779647241661,38.19,76600.24,99.9,-0.13043,0.00011,10.63364]
[1779647246311,38.19,76600.09,99.9,-0.13045,0.00011,10.63477]
[1779647246358,38.19,76600.09,99.9,-0.13045,0.00011,10.63477]
[1779647251731,38.2,76601.12,99.9,-0.13033,0.00011,10.62589]
[1779647256766,38.21,76603.15,99.9,-0.13017,0.00011,10.61719]
[1779647261801,38.22,76603.45,99.9,-0.13021,0.00011,10.61937]
[1779647265570,38.23,76603.06,99.9,-0.13029,0.00011,10.62389]
[1779647269696,38.23,76603.02,99.9,-0.1303,0.00011,10.62427]
[1779647269857,38.23,76603.06,99.9,-0.1303,0.00011,10.62423]
[1779647274892,38.23,76603.14,99.9,-0.13031,0.00011,10.62466]
[1779647279927,38.23,76603.36,99.9,-0.1303,0.00011,10.62424]
[1779647284982,38.24,76603.43,99.9,-0.13031,0.00011,10.62474]
[1779647290581,38.24,76603.36,99.9,-0.13032,0.00011,10.62535]
[1779647291848,38.24,76603.39,99.9,-0.13033,0.00011,10.62607]
[1779647291865,38.24,76603.39,99.9,-0.13033,0.00011,10.62607]
[1779647291874,38.24,76608.94,99.9,-0.12972,0.00011,10.59248]
[1779647293359,38.24,76613.85,99.9,-0.12918,0.00011,10.56258]
[1779647297632,38.24,76616.62,99.9,-0.12889,0.00011,10.54631]
[1779647299615,38.24,76617.52,99.9,-0.1288,0.00011,10.54116]
[1779647303208,38.25,76617.36,99.9,-0.12883,0.00011,10.54281]
[1779647303574,38.25,76617.36,99.9,-0.12883,0.00011,10.54281]
[1779647304558,38.25,76617.36,99.9,-0.12883,0.00011,10.54315]
[1779647310163,38.25,76617.74,99.9,-0.12881,0.00011,10.54183]
[1779647315198,38.25,76617.28,99.9,-0.12882,0.00011,10.54019]
[1779647319145,38.25,76613.2,99.9,-0.12928,0.00011,10.5656]
[1779647321585,38.25,76612.95,99.9,-0.12931,0.00011,10.56735]
[1779647323233,38.25,76613.32,99.9,-0.12927,0.00011,10.56533]
[1779647325536,38.26,76613.68,99.9,-0.12924,0.00011,10.56325]
[1779647332319,38.26,76613.53,99.9,-0.12927,0.00011,10.56518]
[1779647337450,38.26,76612.81,99.9,-0.12936,0.00011,10.57]
[1779647339638,38.26,76609.53,99.9,-0.12972,0.00011,10.59006]
[1779647339657,38.26,76609.53,99.9,-0.12972,0.00011,10.59006]
[1779647339669,38.26,76609.53,99.9,-0.12972,0.00011,10.59006]
[1779647345410,38.26,76604.63,99.9,-0.13026,0.00011,10.61967]
[1779647345947,38.26,76604.63,99.9,-0.13026,0.00011,10.61967]
[1779647346417,38.26,76604.56,99.9,-0.13027,0.00011,10.62028]
[1779647352459,38.26,76603.37,99.9,-0.13042,0.00011,10.62865]
[1779647357494,38.27,76604.02,99.9,-0.13036,0.00011,10.62561]
[1779647362528,38.27,76607.11,99.9,-0.13004,0.00011,10.60782]
[1779647367564,38.27,76607.12,99.9,-0.13006,0.00011,10.60883]
[1779647370710,38.27,76607.06,99.9,-0.13007,0.00011,10.60962]
[1779647370811,38.27,76607.06,99.9,-0.13008,0.00011,10.60984]
[1779647376627,38.28,76605.06,99.9,-0.13026,0.00011,10.61729]
[1779647381736,38.28,76601.16,99.9,-0.13069,0.00011,10.6413]
[1779647381753,38.28,76601.16,99.9,-0.13069,0.00011,10.6413]
[1779647381838,38.28,76600.91,99.9,-0.13072,0.00011,10.64288]
[1779647387802,38.28,76600.61,99.9,-0.13076,0.00011,10.64538]
[1779647393746,38.28,76599.84,99.9,-0.13087,0.00011,10.65138]
[1779647398781,38.28,76599.1,99.9,-0.13097,0.00011,10.65667]
[1779647403816,38.29,76601.66,99.9,-0.1307,0.00011,10.64193]
[1779647408851,38.29,76601.31,99.9,-0.13076,0.00011,10.64496]
[1779647409038,38.29,76601.31,99.9,-0.13076,0.00011,10.64496]
[1779647414893,38.29,76596.64,99.9,-0.13129,0.00011,10.6743]
[1779647419928,38.29,76597.4,99.9,-0.13122,0.00011,10.67038]
[1779647420511,38.29,76597.4,99.9,-0.13122,0.00011,10.67038]
[1779647426976,38.3,76598.55,99.9,-0.13111,0.00011,10.66442]
[1779647430504,38.3,76598.55,99.9,-0.13111,0.00011,10.66442]
[1779647436044,38.3,76596.61,99.9,-0.1313,0.00011,10.67229]
[1779647438067,38.3,76595.8,99.9,-0.13139,0.00011,10.67736]
[1779647438277,38.3,76595.8,99.9,-0.13139,0.00011,10.67736]
[1779647442022,38.3,76594.77,99.9,-0.13151,0.00011,10.68403]
[1779647445107,38.3,76581.29,99.9,-0.13302,0.00011,10.76667]
[1779647450142,38.3,76579.91,99.9,-0.13318,0.00011,10.77507]
[1779647452532,38.3,76579.34,99.9,-0.13324,0.00011,10.77854]
[1779647453420,38.3,76579.26,99.9,-0.13325,0.00011,10.779]
[1779647453902,38.3,76579.26,99.9,-0.13325,0.00011,10.779]
[1779647453969,38.3,76579.26,99.9,-0.13325,0.00011,10.779]
[1779647454013,38.3,76579.26,99.9,-0.13325,0.00011,10.779]
[1779647454215,38.3,76578.74,99.9,-0.13331,0.00011,10.78216]
[1779647454239,38.3,76578.74,99.9,-0.13331,0.00011,10.78216]
[1779647454558,38.3,76578.74,99.9,-0.13331,0.00011,10.78216]
[1779647454957,38.3,76578.74,99.9,-0.13331,0.00011,10.78216]
[1779647454987,38.3,76558.77,99.9,-0.13556,0.00011,10.90394]
[1779647455419,38.3,76558.77,99.9,-0.13556,0.00011,10.90394]
[1779647455522,38.3,76541.96,99.9,-0.13747,0.00011,11.00678]
[1779647460528,38.3,76540.81,99.9,-0.1376,0.00011,11.01332]
[1779647460550,38.3,76540.81,99.9,-0.1376,0.00011,11.01332]
[1779647461509,38.3,76540.47,99.9,-0.13763,0.00011,11.0153]
[1779647461650,38.3,76540.47,99.9,-0.13763,0.00011,11.0153]
[1779647462029,38.3,76548.66,99.9,-0.13669,0.00011,10.96495]
[1779647467266,38.3,76555.27,99.9,-0.13593,0.00011,10.92394]
[1779647472301,38.3,76555.13,99.9,-0.13593,0.00011,10.92425]
[1779647478342,38.3,76555.26,99.9,-0.13591,0.00011,10.92278]
[1779647481929,38.29,76554.86,99.9,-0.13595,0.00011,10.92486]
[1779647482125,38.29,76553.76,99.9,-0.13607,0.00011,10.93147]
[1779647482156,38.29,76553.76,99.9,-0.13607,0.00011,10.93147]
[1779647482233,38.29,76553.76,99.9,-0.13607,0.00011,10.93147]
[1779647482371,38.29,76543.17,99.9,-0.13728,0.00011,10.99628]
[1779647483201,38.29,76543.17,99.9,-0.13728,0.00011,10.99628]
[1779647483544,38.29,76543.17,99.9,-0.13728,0.00011,10.99628]
[1779647484399,38.29,76538.28,99.9,-0.13785,0.00011,11.02655]
[1779647484599,38.29,76538.28,99.9,-0.13785,0.00011,11.02655]
[1779647486228,38.29,76543.52,99.9,-0.13725,0.00011,10.99453]
[1779647486895,38.29,76543.52,99.9,-0.13725,0.00011,10.99453]
[1779647492397,38.3,76543.06,99.9,-0.13726,0.00011,10.99288]
[1779647494095,38.3,76543.52,99.9,-0.13721,0.00011,10.99018]
[1779647498485,38.3,76535.78,99.9,-0.13811,0.00012,11.03808]
[1779647503642,38.3,76534.97,99.9,-0.13821,0.00012,11.04322]
[1779647506615,38.3,76528.78,99.9,-0.13892,0.00012,11.08126]
[1779647506849,38.3,76528.78,99.9,-0.13892,0.00012,11.08126]
[1779647512605,38.3,76524.75,99.9,-0.13938,0.00012,11.10567]
[1779647517718,38.3,76526.75,99.9,-0.13915,0.00012,11.09313]
[1779647520574,38.3,76525.92,99.9,-0.13924,0.00012,11.09805]
[1779647525211,38.3,76531.04,99.9,-0.13864,0.00012,11.06642]
[1779647526296,38.3,76531.79,99.9,-0.13855,0.00012,11.06178]
[1779647526630,38.3,76531.79,99.9,-0.13855,0.00012,11.06178]
[1779647531581,38.3,76532.39,99.9,-0.13848,0.00012,11.05799]
[1779647531729,38.3,76532.39,99.9,-0.13848,0.00012,11.05799]
[1779647531853,38.3,76532.39,99.9,-0.13848,0.00012,11.05799]
[1779647532899,38.3,76532.67,99.9,-0.13845,0.00012,11.05627]
[1779647537964,38.3,76538.47,99.9,-0.13779,0.00011,11.02083]
[1779647539336,38.3,76538.21,99.9,-0.13782,0.00011,11.02264]
[1779647540827,38.3,76535.89,99.9,-0.13809,0.00012,11.0369]
[1779647543236,38.3,76540.46,99.9,-0.13756,0.00011,11.00877]
[1779647543822,38.3,76540.48,99.9,-0.13755,0.00011,11.00842]
[1779647548857,38.29,76541.4,99.9,-0.13743,0.00011,11.00169]
[1779647550448,38.29,76541.53,99.9,-0.13741,0.00011,11.00068]
[1779647550627,38.29,76541.53,99.9,-0.13741,0.00011,11.00068]
[1779647553664,38.29,76541.12,99.9,-0.13739,0.00011,10.99728]
[1779647554216,38.29,76541.12,99.9,-0.13739,0.00011,10.99708]
[1779647554289,38.29,76541.12,99.9,-0.13739,0.00011,10.99708]
[1779647555756,38.29,76541.12,99.9,-0.13738,0.00011,10.99684]
[1779647555795,38.29,76541.12,99.9,-0.13738,0.00011,10.99684]
[1779647555906,38.29,76541.28,99.9,-0.13736,0.00011,10.99563]
[1779647560941,38.28,76539.82,99.9,-0.1375,0.00011,11.00277]
[1779647562532,38.28,76540.45,99.9,-0.13742,0.00011,10.99855]
[1779647565201,38.28,76540.64,99.9,-0.13738,0.00011,10.99634]
[1779647566652,38.28,76540.27,99.9,-0.13741,0.00011,10.99825]
[1779647572017,38.27,76540.32,99.9,-0.13737,0.00011,10.99584]
[1779647577053,38.27,76540.42,99.9,-0.13732,0.00011,10.99349]
[1779647580228,38.27,76540.46,99.9,-0.13731,0.00011,10.99291]
[1779647580612,38.27,76540.46,99.9,-0.13731,0.00011,10.99291]
[1779647584297,38.26,76546.78,99.9,-0.13656,0.00011,10.9523]
[1779647585890,38.26,76549.56,99.9,-0.13623,0.00011,10.93499]
[1779647586379,38.26,76551.6,99.9,-0.136,0.00011,10.92224]
[1779647592197,38.25,76552.3,99.9,-0.13589,0.00011,10.91674]
[1779647598009,38.25,76551.02,99.9,-0.13601,0.00011,10.92308]
[1779647604132,38.25,76552.51,99.9,-0.13582,0.00011,10.91266]
[1779647606544,38.25,76552.51,99.9,-0.13581,0.00011,10.91217]
[1779647606579,38.25,76552.51,99.9,-0.13581,0.00011,10.91217]
[1779647607750,38.24,76554.89,99.9,-0.13553,0.00011,10.89688]
[1779647610456,38.24,76558.64,99.9,-0.13509,0.00011,10.8735]
[1779647610507,38.24,76558.71,99.9,-0.13508,0.00011,10.87287]
[1779647614281,38.24,76558.74,99.9,-0.13501,0.00011,10.86675]
[1779647616130,38.24,76558.75,99.9,-0.135,0.00011,10.86582]
[1779647618757,38.23,76558.83,99.9,-0.13496,0.00011,10.86403]
[1779647625389,38.22,76560.03,99.9,-0.13477,0.00011,10.85325]
[1779647630424,38.22,76557.66,99.9,-0.135,0.00011,10.8656]
[1779647635459,38.21,76558.38,99.9,-0.13487,0.00011,10.85896]
[1779647636748,38.21,76558.38,99.9,-0.13487,0.00011,10.85896]
[1779647640414,38.2,76558.45,99.9,-0.13483,0.00011,10.85678]
[1779647640515,38.2,76558.45,99.9,-0.13483,0.00011,10.85635]
[1779647644317,38.2,76562.21,99.9,-0.13439,0.00011,10.83248]
[1779647644322,38.2,76562.21,99.9,-0.13439,0.00011,10.83248]
[1779647646177,38.2,76561.48,99.9,-0.13446,0.00011,10.83676]
[1779647646203,38.2,76561.55,99.9,-0.13445,0.00011,10.83598]
[1779647650087,38.2,76562.04,99.9,-0.13438,0.00011,10.83215]
[1779647650188,38.19,76562.03,99.9,-0.13437,0.00011,10.83138]
[1779647650523,38.19,76562.03,99.9,-0.13437,0.00011,10.83138]
[1779647651184,38.19,76562.03,99.9,-0.13437,0.00011,10.83138]
[1779647650590,38.19,76562.08,99.9,-0.13436,0.00011,10.83089]
[1779647656608,38.19,76562.92,99.9,-0.13422,0.00011,10.82326]
[1779647661642,38.18,76562.89,99.9,-0.13418,0.00011,10.82141]
[1779647665618,38.18,76562.89,99.9,-0.13418,0.00011,10.82141]
[1779647671801,38.17,76562.82,99.9,-0.13412,0.00011,10.81775]
[1779647677519,38.16,76561.5,99.9,-0.13417,0.00011,10.81804]
[1779647677990,38.16,76561.5,99.9,-0.13417,0.00011,10.81804]
[1779647678011,38.16,76561.5,99.9,-0.13417,0.00011,10.81804]
[1779647678071,38.16,76561.5,99.9,-0.13417,0.00011,10.81804]
[1779647679463,38.16,76555.13,99.9,-0.13488,0.00011,10.85625]
[1779647680181,38.16,76555.13,99.9,-0.13488,0.00011,10.85625]
[1779647686347,38.15,76553.08,99.9,-0.13507,0.00011,10.86647]
[1779647692658,38.14,76549.34,99.9,-0.13543,0.00011,10.88571]
[1779647699181,38.13,76549.01,99.9,-0.13541,0.00011,10.88487]
[1779647705952,38.12,76549.5,99.9,-0.13529,0.00011,10.8782]
[1779647715018,38.11,76549.62,99.9,-0.1352,0.00011,10.87348]
[1779647720051,38.1,76553.41,99.9,-0.13474,0.00011,10.84818]
[1779647725086,38.1,76552.55,99.9,-0.1348,0.00011,10.85146]
[1779647731128,38.09,76552.59,99.9,-0.1347,0.00011,10.84355]
[1779647736163,38.09,76552.9,99.9,-0.13463,0.00011,10.83972]
[1779647743050,38.08,76552.5,99.9,-0.13465,0.00011,10.84067]
[1779647749254,38.07,76553.25,99.9,-0.1345,0.00011,10.83273]
[1779647751032,38.07,76553.25,99.9,-0.1345,0.00011,10.83273]
[1779647751092,38.07,76553.25,99.9,-0.1345,0.00011,10.83273]
[1779647752490,38.07,76562.38,99.9,-0.13344,0.00011,10.77552]
[1779647758836,38.06,76561.92,99.9,-0.13346,0.00011,10.77609]
[1779647760389,38.06,76562.01,99.9,-0.13343,0.00011,10.77478]
[1779647762856,38.06,76562.35,100.0,-0.13339,0.00011,10.77224]
[1779647762862,38.06,76562.35,100.0,-0.13339,0.00011,10.77224]
[1779647763282,38.06,76562.35,100.0,-0.13339,0.00011,10.77224]
[1779647763352,38.05,76563.27,100.0,-0.13327,0.00011,10.7657]
[1779647767148,38.05,76562.62,100.0,-0.13332,0.00011,10.76862]
[1779647773137,38.04,76563.79,100.0,-0.13313,0.00011,10.75828]
[1779647773239,38.04,76563.79,100.0,-0.13313,0.00011,10.75828]
[1779647773341,38.04,76566.13,100.0,-0.13285,0.00011,10.74292]
[1779647779268,38.03,76565.52,100.0,-0.13289,0.00011,10.74496]
[1779647785044,38.03,76564.63,100.0,-0.13295,0.00011,10.74825]
[1779647790542,38.02,76560.1,100.0,-0.1334,0.00011,10.77263]
[1779647796405,38.01,76559.85,100.0,-0.13333,0.00011,10.76662]
[1779647801619,38.0,76560.52,100.0,-0.13321,0.00011,10.75981]
[1779647806655,38.0,76568.43,100.0,-0.13228,0.00011,10.70894]
[1779647811455,37.99,76568.63,100.0,-0.13223,0.00011,10.7062]
[1779647816940,37.99,76576.27,100.0,-0.13134,0.00011,10.65764]
[1779647823775,37.98,76579.39,100.0,-0.13095,0.00011,10.63606]
[1779647825028,37.98,76579.39,100.0,-0.13095,0.00011,10.63606]
[1779647825460,37.98,76580.56,100.0,-0.13081,0.00011,10.62864]
[1779647827458,37.98,76591.67,100.0,-0.12957,0.00011,10.56008]
[1779647827467,37.98,76591.67,100.0,-0.12957,0.00011,10.56008]
[1779647828433,37.98,76591.67,100.0,-0.12957,0.00011,10.56008]
[1779647828438,37.98,76591.43,100.0,-0.12959,0.00011,10.56138]
[1779647830472,37.98,76591.46,100.0,-0.12958,0.00011,10.56083]
[1779647835860,37.97,76592.64,100.0,-0.1294,0.00011,10.55075]
[1779647841178,37.96,76594.31,100.0,-0.12918,0.00011,10.53887]
[1779647846804,37.96,76596.51,100.0,-0.1289,0.00011,10.52302]
[1779647850450,37.95,76596.58,100.0,-0.12887,0.00011,10.52142]
[1779647857019,37.95,76596.01,100.0,-0.12885,0.00011,10.51794]
[1779647865063,37.94,76595.84,100.0,-0.12881,0.00011,10.51547]
[1779647871104,37.93,76595.79,100.0,-0.12878,0.00011,10.51386]
[1779647876141,37.93,76596.13,100.0,-0.12872,0.00011,10.51018]
[1779647882182,37.92,76596.14,100.0,-0.12868,0.00011,10.50823]
[1779647888224,37.92,76595.91,100.0,-0.12867,0.00011,10.50774]
[1779647892787,37.91,76597.57,100.0,-0.12847,0.00011,10.4963]
[1779647898294,37.91,76598.67,100.0,-0.12831,0.00011,10.48781]
[1779647901338,37.91,76598.85,100.0,-0.12828,0.00011,10.48614]
[1779647902001,37.91,76598.66,100.0,-0.1283,0.00011,10.48702]
[1779647907357,37.9,76599.1,100.0,-0.12822,0.00011,10.48265]
[1779647913038,37.9,76599.1,100.0,-0.12822,0.00011,10.48265]
[1779647913168,37.9,76599.1,100.0,-0.12822,0.00011,10.48265]
[1779647913730,37.9,76602.83,100.0,-0.12773,0.00011,10.45284]
[1779647919441,37.89,76607.41,100.0,-0.1272,0.00011,10.42345]
[1779647920437,37.89,76607.41,100.0,-0.1272,0.00011,10.42345]
[1779647920480,37.89,76607.41,100.0,-0.1272,0.00011,10.42345]
[1779647929113,37.88,76606.52,100.0,-0.12721,0.00011,10.42394]
[1779647934446,37.87,76606.63,100.0,-0.12713,0.00011,10.41939]
[1779647940424,37.87,76606.7,100.0,-0.12711,0.00011,10.41813]
[1779647941410,37.86,76606.59,100.0,-0.1271,0.00011,10.41774]
[1779647941511,37.86,76606.59,100.0,-0.1271,0.00011,10.41748]
[1779647941603,37.86,76606.59,100.0,-0.1271,0.00011,10.41748]
[1779647943271,37.86,76606.94,100.0,-0.12706,0.00011,10.41533]
[1779647943508,37.86,76607.67,100.0,-0.12696,0.00011,10.40982]
[1779647945369,37.86,76607.47,100.0,-0.12699,0.00011,10.41104]
[1779647945378,37.86,76607.47,100.0,-0.12699,0.00011,10.41104]
[1779647945411,37.86,76606.62,100.0,-0.12707,0.00011,10.41578]
[1779647946585,37.86,76606.62,100.0,-0.12707,0.00011,10.41578]
[1779647947054,37.86,76606.62,100.0,-0.12706,0.00011,10.41503]
[1779647953622,37.85,76606.89,100.0,-0.12702,0.00011,10.41269]
[1779647959722,37.85,76607.94,100.0,-0.12687,0.00011,10.40431]
[1779647960965,37.85,76607.94,100.0,-0.12687,0.00011,10.40431]
[1779647960969,37.85,76607.95,100.0,-0.12686,0.00011,10.40384]
[1779647961719,37.85,76607.95,100.0,-0.12686,0.00011,10.40384]
[1779647961782,37.85,76607.95,100.0,-0.12686,0.00011,10.40384]
[1779647962257,37.85,76607.95,100.0,-0.12686,0.00011,10.40384]
[1779647963970,37.85,76608.6,100.0,-0.12678,0.00011,10.39938]
[1779647963983,37.84,76609.58,100.0,-0.12665,0.00011,10.39245]
[1779647964758,37.84,76609.58,100.0,-0.12665,0.00011,10.39245]
[1779647964789,37.84,76609.58,100.0,-0.12665,0.00011,10.39245]
[1779647970492,37.84,76610.44,100.0,-0.12654,0.00011,10.38591]
[1779647975836,37.83,76607.74,100.0,-0.12672,0.00011,10.39388]
[1779647982951,37.83,76607.64,100.0,-0.12671,0.00011,10.39322]
[1779647992970,37.82,76611.68,100.0,-0.12621,0.00011,10.36509]
[1779647993189,37.82,76611.68,100.0,-0.12621,0.00011,10.36509]
[1779647997990,37.8,76622.47,100.0,-0.12495,0.00011,10.29431]
[1779647999490,37.8,76622.47,100.0,-0.12495,0.00011,10.29431]
[1779647999573,37.8,76624.32,100.0,-0.12475,0.00011,10.28268]
[1779648005041,37.8,76624.79,100.0,-0.12465,0.00011,10.27739]
[1779648010076,37.79,76620.99,100.0,-0.12503,0.00011,10.29869]
[1779648019138,37.78,76620.93,100.0,-0.12498,0.00011,10.29538]
[1779648025181,37.77,76621.1,100.0,-0.12492,0.00011,10.29199]
[1779648030216,37.77,76621.49,100.0,-0.12484,0.00011,10.2877]
[1779648035251,37.76,76622.3,100.0,-0.12467,0.00011,10.27567]
[1779648040711,37.76,76622.33,100.0,-0.12465,0.00011,10.27445]
[1779648047335,37.75,76621.84,100.0,-0.12465,0.00011,10.27441]
[1779648052371,37.75,76622.36,100.0,-0.12456,0.00011,10.26955]
[1779648057935,37.74,76622.21,100.0,-0.12455,0.00011,10.26884]
[1779648059929,37.74,76619.08,100.0,-0.12488,0.00011,10.28738]
[1779648059969,37.74,76619.08,100.0,-0.12488,0.00011,10.28738]
[1779648060426,37.74,76614.71,100.0,-0.12535,0.00011,10.31387]
[1779648064852,37.74,76611.25,100.0,-0.12571,0.00011,10.33407]
[1779648070498,37.73,76611.12,100.0,-0.1257,0.00011,10.33329]
[1779648077548,37.73,76611.18,100.0,-0.12566,0.00011,10.33114]
[1779648080332,37.73,76611.15,100.0,-0.12566,0.00011,10.33106]
[1779648085964,37.73,76611.15,100.0,-0.12565,0.00011,10.33055]
[1779648086367,37.73,76611.15,100.0,-0.12565,0.00011,10.33055]
[1779648094556,37.72,76611.15,100.0,-0.12562,0.00011,10.32854]
[1779648095227,37.72,76611.07,100.0,-0.12555,0.00011,10.32234]
[1779648095370,37.72,76611.07,100.0,-0.12555,0.00011,10.32234]
[1779648096823,37.71,76611.07,100.0,-0.12554,0.00011,10.32212]
[1779648102724,37.71,76611.32,100.0,-0.12549,0.00011,10.31909]
[1779648111786,37.71,76611.14,100.0,-0.12548,0.00011,10.31836]
[1779648116364,37.7,76611.15,100.0,-0.12547,0.00011,10.31791]
[1779648116414,37.7,76611.15,100.0,-0.12547,0.00011,10.31791]
[1779648120280,37.7,76611.12,100.0,-0.12546,0.00011,10.31731]
[1779648120340,37.7,76611.12,100.0,-0.12546,0.00011,10.31731]
[1779648120493,37.7,76611.12,100.0,-0.12545,0.00011,10.31674]
[1779648121123,37.7,76611.12,100.0,-0.12545,0.00011,10.31674]
[1779648121128,37.7,76611.12,100.0,-0.12545,0.00011,10.31674]
[1779648121215,37.7,76606.17,100.0,-0.12599,0.00011,10.34684]
[1779648121753,37.7,76606.17,100.0,-0.12599,0.00011,10.34684]
[1779648122456,37.7,76606.17,100.0,-0.12599,0.00011,10.34684]
[1779648123392,37.7,76602.16,100.0,-0.12643,0.00011,10.37149]
[1779648124005,37.7,76601.72,100.0,-0.12647,0.00011,10.37391]
[1779648125498,37.7,76602.34,100.0,-0.1264,0.00011,10.3701]
[1779648125650,37.7,76602.34,100.0,-0.1264,0.00011,10.3701]
[1779648126637,37.7,76601.81,100.0,-0.12645,0.00011,10.37302]
[1779648132513,37.7,76601.89,100.0,-0.12644,0.00011,10.37223]
[1779648133508,37.69,76601.89,100.0,-0.12641,0.00011,10.37046]
[1779648135504,37.69,76589.21,100.0,-0.12781,0.00011,10.44854]
[1779648140995,37.69,76586.0,100.0,-0.12814,0.00011,10.46694]
[1779648146030,37.68,76584.29,100.0,-0.12831,0.00011,10.47639]
[1779648152077,37.68,76582.35,100.0,-0.12845,0.00011,10.48162]
[1779648157732,37.68,76575.73,100.0,-0.12917,0.00011,10.52154]
[1779648158077,37.68,76575.8,100.0,-0.12916,0.00011,10.52085]
[1779648158080,37.68,76575.8,100.0,-0.12916,0.00011,10.52085]
[1779648159872,37.67,76566.58,100.0,-0.13018,0.00011,10.57692]
[1779648160483,37.67,76566.58,100.0,-0.13018,0.00011,10.57692]
[1779648161874,37.67,76557.58,100.0,-0.13118,0.00011,10.63185]
[1779648162366,37.67,76557.58,100.0,-0.13118,0.00011,10.63185]
[1779648162462,37.67,76557.65,100.0,-0.13116,0.00011,10.63097]
[1779648162993,37.67,76557.65,100.0,-0.13116,0.00011,10.63097]
[1779648168190,37.67,76557.0,100.0,-0.13121,0.00011,10.63373]
[1779648174010,37.66,76556.86,100.0,-0.13122,0.00011,10.63375]
[1779648179267,37.66,76554.31,100.0,-0.13148,0.00011,10.64805]
[1779648182169,37.66,76554.25,100.0,-0.13148,0.00011,10.64798]
[1779648182959,37.66,76554.52,100.0,-0.13144,0.00011,10.64609]
[1779648184442,37.66,76554.69,100.0,-0.13142,0.00011,10.64483]
[1779648189169,37.65,76557.56,100.0,-0.13108,0.00011,10.626]
[1779648189270,37.65,76557.56,100.0,-0.13107,0.00011,10.6258]
[1779648194372,37.65,76557.77,100.0,-0.13102,0.00011,10.6229]
[1779648198290,37.65,76557.85,100.0,-0.13099,0.00011,10.62141]
[1779648199256,37.65,76557.85,100.0,-0.13099,0.00011,10.62108]
[1779648200305,37.64,76557.78,100.0,-0.13099,0.00011,10.62119]
[1779648200619,37.64,76557.78,100.0,-0.13099,0.00011,10.62119]
[1779648201290,37.64,76557.78,100.0,-0.13098,0.00011,10.62087]
[1779648201634,37.64,76557.78,100.0,-0.13098,0.00011,10.62087]
[1779648202164,37.64,76557.8,100.0,-0.13097,0.00011,10.62029]
[1779648207464,37.63,76557.64,100.0,-0.13094,0.00011,10.61865]
[1779648212501,37.63,76557.17,100.0,-0.13091,0.00011,10.61407]
[1779648218116,37.63,76557.17,100.0,-0.13091,0.00011,10.61407]
[1779648220434,37.62,76551.14,100.0,-0.13153,0.00011,10.64838]
[1779648220556,37.62,76551.19,100.0,-0.13152,0.00011,10.64756]
[1779648225604,37.61,76548.85,100.0,-0.13176,0.00011,10.66078]
[1779648231646,37.61,76549.18,100.0,-0.1317,0.00011,10.65713]
[1779648233609,37.61,76549.21,100.0,-0.13169,0.00011,10.65669]
[1779648239702,37.6,76549.74,100.0,-0.1316,0.00011,10.65165]
[1779648240405,37.6,76549.74,100.0,-0.1316,0.00011,10.65165]
[1779648245744,37.6,76555.91,100.0,-0.13087,0.00011,10.61206]
[1779648250780,37.6,76557.21,100.0,-0.13071,0.00011,10.60317]
[1779648262864,37.59,76556.7,100.0,-0.13073,0.00011,10.60443]
[1779648268906,37.59,76556.57,100.0,-0.13073,0.00011,10.60437]
[1779648276168,37.59,76556.15,100.0,-0.13072,0.00011,10.60113]
[1779648286026,37.58,76556.14,100.0,-0.13069,0.00011,10.59957]
[1779648291450,37.58,76552.96,100.0,-0.13104,0.00011,10.61883]
[1779648297103,37.58,76555.6,100.0,-0.13073,0.00011,10.60151]
[1779648301479,37.58,76556.94,100.0,-0.13057,0.00011,10.59287]
[1779648313112,37.58,76557.84,100.0,-0.13046,0.00011,10.58665]
[1779648318251,37.57,76557.81,100.0,-0.13044,0.00011,10.5856]
[1779648323918,37.57,76558.45,100.0,-0.13036,0.00011,10.58114]
[1779648331913,37.57,76558.33,100.0,-0.13035,0.00011,10.58084]
[1779648331941,37.57,76558.33,100.0,-0.13035,0.00011,10.58084]
[1779648332349,37.57,76562.83,100.0,-0.12978,0.00011,10.54699]
[1779648333946,37.57,76562.83,100.0,-0.12978,0.00011,10.54699]
[1779648338235,37.56,76566.37,100.0,-0.12936,0.00011,10.52371]
[1779648344433,37.56,76570.43,100.0,-0.12888,0.00011,10.49697]
[1779648349469,37.56,76568.54,100.0,-0.12907,0.00011,10.50766]
[1779648354504,37.55,76566.12,100.0,-0.12932,0.00011,10.5215]
[1779648355718,37.55,76566.12,100.0,-0.12932,0.00011,10.5215]
[1779648356864,37.55,76566.12,100.0,-0.12932,0.00011,10.52127]
[1779648360397,37.55,76570.13,100.0,-0.12885,0.00011,10.49548]
[1779648360471,37.55,76570.13,100.0,-0.12885,0.00011,10.49548]
[1779648367595,37.54,76572.25,100.0,-0.12858,0.00011,10.48052]
[1779648370426,37.54,76572.59,100.0,-0.12853,0.00011,10.47796]
[1779648375651,37.54,76572.73,100.0,-0.1285,0.00011,10.47605]
[1779648383708,37.54,76573.24,100.0,-0.12842,0.00011,10.47162]
[1779648389750,37.53,76567.24,100.0,-0.12908,0.00011,10.50791]
[1779648391609,37.53,76566.13,100.0,-0.1292,0.00011,10.51459]
[1779648396214,37.53,76564.94,100.0,-0.12926,0.00011,10.51566]
[1779648398212,37.53,76564.94,100.0,-0.12926,0.00011,10.51566]
[1779648400497,37.53,76564.94,100.0,-0.12925,0.00011,10.51485]
[1779648406045,37.52,76565.22,100.0,-0.12919,0.00011,10.51165]
[1779648406046,37.52,76565.22,100.0,-0.12919,0.00011,10.51165]
[1779648411632,37.52,76564.94,100.0,-0.1292,0.00011,10.51217]
[1779648418370,37.52,76567.38,100.0,-0.1289,0.00011,10.49546]
[1779648426002,37.51,76567.69,100.0,-0.12883,0.00011,10.49183]
[1779648427638,37.51,76567.69,100.0,-0.12883,0.00011,10.49163]
[1779648433051,37.51,76567.78,100.0,-0.1288,0.00011,10.48984]
[1779648433325,37.51,76567.78,100.0,-0.1288,0.00011,10.48984]
[1779648433876,37.51,76567.78,100.0,-0.1288,0.00011,10.48984]
[1779648433957,37.51,76567.78,100.0,-0.1288,0.00011,10.48984]
[1779648434059,37.51,76567.94,100.0,-0.12878,0.00011,10.48864]
[1779648434835,37.51,76567.94,100.0,-0.12878,0.00011,10.48864]
[1779648434869,37.51,76567.94,100.0,-0.12878,0.00011,10.48864]
[1779648434984,37.5,76567.94,100.0,-0.12877,0.00011,10.48817]
[1779648440499,37.5,76567.57,100.0,-0.12879,0.00011,10.48967]
[1779648443404,37.5,76567.85,100.0,-0.12875,0.00011,10.48734]
[1779648443406,37.5,76567.85,100.0,-0.12875,0.00011,10.48734]
[1779648450171,37.5,76566.95,100.0,-0.12883,0.00011,10.49131]
[1779648460494,37.5,76566.98,100.0,-0.12877,0.00011,10.48563]
[1779648467659,37.49,76567.49,100.0,-0.12866,0.00011,10.47976]
[1779648469277,37.49,76573.93,100.0,-0.12793,0.00011,10.43922]
[1779648474343,37.48,76580.35,100.0,-0.1272,0.00011,10.39874]
[1779648479841,37.48,76580.97,100.0,-0.12713,0.00011,10.3946]
[1779648485421,37.48,76587.28,100.0,-0.12642,0.00011,10.35523]
[1779648490457,37.48,76587.82,100.0,-0.12636,0.00011,10.35181]
[1779648495493,37.48,76580.59,100.0,-0.12716,0.00011,10.3964]
[1779648498620,37.48,76580.39,100.0,-0.12718,0.00011,10.39755]
[1779648499532,37.48,76570.1,100.0,-0.12833,0.00011,10.46112]
[1779648500736,37.48,76570.1,100.0,-0.12833,0.00011,10.46112]
[1779648500742,37.48,76570.1,100.0,-0.12833,0.00011,10.46112]
[1779648501756,37.48,76558.26,100.0,-0.12965,0.00011,10.53431]
[1779648502483,37.48,76558.26,100.0,-0.12965,0.00011,10.53431]
[1779648503036,37.48,76558.26,100.0,-0.12965,0.00011,10.53431]
[1779648503046,37.48,76557.67,100.0,-0.12971,0.00011,10.53769]
[1779648506071,37.48,76556.23,100.0,-0.12987,0.00011,10.54655]
[1779648507266,37.48,76552.99,100.0,-0.13024,0.00011,10.56657]
[1779648514639,37.48,76545.69,100.0,-0.131,0.00011,10.60571]
[1779648519962,37.47,76543.9,100.0,-0.1312,0.00011,10.61657]
[1779648520093,37.47,76543.9,100.0,-0.1312,0.00011,10.61657]
[1779648520364,37.47,76543.96,100.0,-0.13118,0.00011,10.61575]
[1779648522015,37.47,76536.82,100.0,-0.13199,0.00011,10.66009]
[1779648522044,37.47,76531.84,100.0,-0.13256,0.00011,10.69093]
[1779648522504,37.47,76531.84,100.0,-0.13256,0.00011,10.69093]
[1779648523132,37.47,76531.84,100.0,-0.13256,0.00011,10.69093]
[1779648523513,37.47,76530.27,100.0,-0.13274,0.00011,10.70074]
[1779648525155,37.47,76530.11,100.0,-0.13275,0.00011,10.70147]
[1779648527433,37.47,76527.62,100.0,-0.13304,0.00012,10.71699]
[1779648527730,37.47,76528.3,100.0,-0.13296,0.00012,10.71272]
[1779648529259,37.47,76528.59,100.0,-0.13292,0.00011,10.71064]
[1779648529744,37.47,76528.43,100.0,-0.13294,0.00011,10.71163]
[1779648534308,37.47,76528.78,100.0,-0.1329,0.00011,10.70942]
[1779648534779,37.47,76528.89,100.0,-0.13288,0.00011,10.70847]
[1779648537366,37.47,76531.14,100.0,-0.13262,0.00011,10.69392]
[1779648537800,37.47,76531.52,100.0,-0.13257,0.00011,10.69157]
[1779648541268,37.47,76532.51,100.0,-0.13246,0.00011,10.6855]
[1779648541828,37.47,76535.48,100.0,-0.13212,0.00011,10.66675]
[1779648542338,37.47,76535.48,100.0,-0.13212,0.00011,10.66675]
[1779648542835,37.47,76536.39,100.0,-0.13201,0.00011,10.66114]
[1779648547873,37.47,76536.5,100.0,-0.13201,0.00011,10.66081]
[1779648549742,37.47,76536.5,100.0,-0.13201,0.00011,10.66081]
[1779648549887,37.47,76536.2,100.0,-0.13204,0.00011,10.66281]
[1779648550328,37.47,76536.2,100.0,-0.13204,0.00011,10.66281]
[1779648550898,37.47,76535.38,100.0,-0.13214,0.00011,10.66799]
[1779648552743,37.47,76531.56,100.0,-0.13258,0.00011,10.69186]
[1779648553050,37.47,76531.56,100.0,-0.13258,0.00011,10.69186]
[1779648554000,37.47,76527.44,100.0,-0.13305,0.00012,10.71758]
[1779648555839,37.47,76518.88,100.0,-0.13404,0.00012,10.77095]
[1779648556075,37.47,76518.88,100.0,-0.13404,0.00012,10.77095]
[1779648557366,37.47,76518.81,100.0,-0.13405,0.00012,10.77137]
[1779648557944,37.47,76518.15,100.0,-0.13412,0.00012,10.77531]
[1779648559453,37.47,76518.35,100.0,-0.13409,0.00012,10.77388]
[1779648559541,37.47,76518.35,100.0,-0.13409,0.00012,10.77388]
[1779648559958,37.47,76515.88,100.0,-0.13437,0.00012,10.78913]
[1779648564994,37.47,76514.1,100.0,-0.13459,0.00012,10.80052]
[1779648565206,37.47,76514.1,100.0,-0.13459,0.00012,10.80052]
[1779648568432,37.47,76509.25,100.0,-0.13514,0.00012,10.83051]
[1779648568441,37.47,76509.25,100.0,-0.13514,0.00012,10.83051]
[1779648568525,37.47,76509.25,100.0,-0.13514,0.00012,10.83051]
[1779648568541,37.47,76509.25,100.0,-0.13514,0.00012,10.83051]
[1779648568569,37.47,76509.25,100.0,-0.13514,0.00012,10.83051]
[1779648569026,37.47,76506.23,100.0,-0.13549,0.00012,10.84925]
[1779648570391,37.47,76505.79,100.0,-0.13554,0.00012,10.85207]
[1779648570450,37.47,76505.79,100.0,-0.13554,0.00012,10.85207]
[1779648571040,37.47,76505.77,100.0,-0.1355,0.00012,10.84695]
[1779648576075,37.47,76511.98,100.0,-0.13476,0.00012,10.80743]
[1779648576216,37.47,76511.98,100.0,-0.13476,0.00012,10.80743]
[1779648581146,37.46,76512.26,100.0,-0.13472,0.00012,10.80525]
[1779648582595,37.46,76519.58,100.0,-0.13387,0.00012,10.75932]
[1779648582853,37.46,76519.58,100.0,-0.13387,0.00012,10.75932]
[1779648585457,37.46,76521.87,100.0,-0.1336,0.00012,10.74495]
[1779648586729,37.46,76522.11,100.0,-0.13357,0.00012,10.74344]
[1779648588011,37.46,76522.5,100.0,-0.13353,0.00012,10.74099]
[1779648588098,37.46,76522.5,100.0,-0.13353,0.00012,10.74099]
[1779648588114,37.46,76522.5,100.0,-0.13353,0.00012,10.74099]
[1779648589316,37.46,76524.23,100.0,-0.13333,0.00012,10.73018]
[1779648593653,37.46,76525.14,100.0,-0.13323,0.00012,10.72453]
[1779648597397,37.46,76524.97,100.0,-0.13325,0.00012,10.72564]
[1779648599524,37.46,76525.27,100.0,-0.13321,0.00012,10.72379]
[1779648606287,37.46,76525.44,100.0,-0.13319,0.00012,10.72285]
[1779648609226,37.46,76525.44,100.0,-0.13319,0.00012,10.72285]
[1779648613139,37.46,76525.04,100.0,-0.13324,0.00012,10.72539]
[1779648614701,37.46,76524.45,100.0,-0.13331,0.00012,10.72907]
[1779648614727,37.46,76524.45,100.0,-0.13331,0.00012,10.72907]
[1779648617908,37.46,76518.72,100.0,-0.13397,0.00012,10.76482]
[1779648618647,37.46,76518.89,100.0,-0.13395,0.00012,10.76367]
[1779648618657,37.46,76518.89,100.0,-0.13395,0.00012,10.76367]
[1779648620172,37.46,76518.71,100.0,-0.13397,0.00012,10.76475]
[1779648620178,37.46,76518.71,100.0,-0.13397,0.00012,10.76475]
[1779648625420,37.46,76521.85,100.0,-0.1336,0.00012,10.74501]
[1779648628213,37.46,76521.45,100.0,-0.13365,0.00012,10.74749]
[1779648635588,37.46,76521.11,100.0,-0.13363,0.00012,10.74414]
[1779648636214,37.46,76521.11,100.0,-0.13363,0.00012,10.74414]
[1779648637506,37.46,76521.29,100.0,-0.13361,0.00012,10.74299]
[1779648638595,37.46,76521.29,100.0,-0.13361,0.00012,10.74296]
[1779648643488,37.46,76522.33,100.0,-0.13349,0.00012,10.73642]
[1779648649589,37.46,76515.17,100.0,-0.13432,0.00012,10.78098]
[1779648654624,37.46,76515.05,100.0,-0.13433,0.00012,10.78151]
[1779648659659,37.46,76520.04,100.0,-0.13375,0.00012,10.75022]
[1779648660475,37.46,76520.04,100.0,-0.13375,0.00012,10.75022]
[1779648662813,37.46,76520.04,100.0,-0.13375,0.00012,10.75022]
[1779648662845,37.46,76520.04,100.0,-0.13375,0.00012,10.75022]
[1779648662957,37.46,76520.04,100.0,-0.13375,0.00012,10.75022]
[1779648662993,37.46,76520.04,100.0,-0.13375,0.00012,10.75022]
[1779648664341,37.46,76527.01,100.0,-0.13294,0.00012,10.70673]
[1779648670529,37.46,76530.36,100.0,-0.13257,0.00011,10.68629]
[1779648673476,37.46,76530.15,100.0,-0.1326,0.00011,10.68806]
[1779648681822,37.47,76527.3,100.0,-0.13293,0.00012,10.70627]
[1779648687864,37.47,76529.26,100.0,-0.13271,0.00011,10.69432]
[1779648694425,37.47,76529.24,100.0,-0.13267,0.00011,10.68931]
[1779648696959,37.47,76528.77,100.0,-0.13272,0.00011,10.6924]
[1779648697405,37.47,76528.81,100.0,-0.13272,0.00011,10.69218]
[1779648703238,37.47,76528.79,100.0,-0.13272,0.00011,10.69237]
[1779648703338,37.47,76528.79,100.0,-0.13273,0.00011,10.6925]
[1779648709012,37.47,76529.12,100.0,-0.13272,0.00011,10.69206]
[1779648710478,37.47,76528.62,100.0,-0.13278,0.00011,10.69545]
[1779648711026,37.47,76529.07,100.0,-0.13273,0.00011,10.69268]
[1779648712864,37.47,76529.12,100.0,-0.13272,0.00011,10.6924]
[1779648713278,37.47,76529.12,100.0,-0.13272,0.00011,10.6924]
[1779648715135,37.47,76528.9,100.0,-0.13275,0.00011,10.69381]
[1779648716317,37.47,76528.14,100.0,-0.13284,0.00012,10.69862]
[1779648720410,37.47,76527.82,100.0,-0.13287,0.00012,10.70062]
[1779648723111,37.48,76527.74,100.0,-0.1329,0.00012,10.70189]
[1779648725970,37.48,76527.89,100.0,-0.13288,0.00012,10.70121]
[1779648730482,37.48,76527.5,100.0,-0.13295,0.00012,10.70465]
[1779648736202,37.48,76527.48,100.0,-0.13294,0.00012,10.7041]
[1779648738970,37.48,76527.4,100.0,-0.13295,0.00012,10.70449]
[1779648738971,37.48,76527.4,100.0,-0.13295,0.00012,10.70449]
[1779648744604,37.48,76531.56,100.0,-0.13246,0.00011,10.67796]
[1779648745962,37.48,76531.56,100.0,-0.13246,0.00011,10.67789]
[1779648751307,37.47,76531.93,100.0,-0.13235,0.00011,10.66989]
[1779648757349,37.47,76531.9,100.0,-0.13235,0.00011,10.66967]
[1779648763391,37.47,76531.7,100.0,-0.13236,0.00011,10.67045]
[1779648767072,37.47,76530.9,100.0,-0.13245,0.00011,10.67527]
[1779648767173,37.47,76521.17,100.0,-0.13357,0.00012,10.73571]
[1779648772455,37.47,76517.1,100.0,-0.13403,0.00012,10.76075]
[1779648778479,37.47,76517.17,100.0,-0.13402,0.00012,10.76012]
[1779648780441,37.47,76516.88,100.0,-0.13405,0.00012,10.76172]
[1779648780523,37.47,76516.88,100.0,-0.13405,0.00012,10.76167]
[1779648782525,37.47,76525.35,100.0,-0.13308,0.00012,10.7092]
[1779648787561,37.47,76526.19,100.0,-0.13301,0.00012,10.70528]
[1779648790232,37.47,76526.22,100.0,-0.13301,0.00012,10.70535]
[1779648790320,37.47,76526.22,100.0,-0.13301,0.00012,10.70535]
[1779648790417,37.47,76526.22,100.0,-0.13301,0.00012,10.70535]
[1779648790404,37.48,76526.26,100.0,-0.13301,0.00012,10.70561]
[1779648790512,37.48,76526.26,100.0,-0.13301,0.00012,10.70561]
[1779648790601,37.48,76526.26,100.0,-0.13301,0.00012,10.70561]
[1779648792554,37.48,76533.5,100.0,-0.13218,0.00011,10.66051]
[1779648795456,37.48,76534.65,100.0,-0.13206,0.00011,10.65368]
[1779648797249,37.48,76534.71,100.0,-0.13205,0.00011,10.65331]
[1779648797350,37.48,76535.01,100.0,-0.13202,0.00011,10.65161]
[1779648797627,37.48,76535.01,100.0,-0.13202,0.00011,10.65161]
[1779648797632,37.48,76535.05,100.0,-0.13201,0.00011,10.65136]
[1779648800187,37.48,76535.02,100.0,-0.13202,0.00011,10.65164]
[1779648800225,37.48,76535.02,100.0,-0.13202,0.00011,10.65164]
[1779648800288,37.48,76534.98,100.0,-0.13203,0.00011,10.65206]
[1779648801458,37.48,76534.85,100.0,-0.13204,0.00011,10.65287]
[1779648802202,37.48,76534.85,100.0,-0.13204,0.00011,10.65287]
[1779648802303,37.48,76535.09,100.0,-0.13201,0.00011,10.65102]
[1779648805324,37.48,76537.12,100.0,-0.13178,0.00011,10.63854]
[1779648805358,37.48,76537.37,100.0,-0.13175,0.00011,10.63708]
[1779648808272,37.48,76535.91,100.0,-0.13191,0.00011,10.64602]
[1779648809454,37.48,76535.88,100.0,-0.13191,0.00011,10.64586]
[1779648816442,37.47,76535.93,100.0,-0.13184,0.00011,10.63936]
[1779648817419,37.47,76535.93,100.0,-0.13184,0.00011,10.63936]
[1779648822338,37.47,76535.93,100.0,-0.13182,0.00011,10.63836]
[1779648823079,37.47,76536.3,100.0,-0.13177,0.00011,10.63558]
[1779648828849,37.47,76536.85,100.0,-0.13169,0.00011,10.63108]
[1779648832893,37.47,76537.37,100.0,-0.13162,0.00011,10.6277]
[1779648838920,37.46,76540.25,100.0,-0.13128,0.00011,10.60864]
[1779648841981,37.46,76540.23,100.0,-0.13128,0.00011,10.60865]
[1779648843072,37.46,76540.23,100.0,-0.13127,0.00011,10.60842]
[1779648848331,37.46,76540.63,100.0,-0.13122,0.00011,10.60546]
[1779648849162,37.46,76540.57,100.0,-0.13122,0.00011,10.60561]
[1779648850435,37.46,76540.57,100.0,-0.13122,0.00011,10.60549]
[1779648854508,37.46,76541.12,100.0,-0.13115,0.00011,10.60172]
[1779648856566,37.46,76549.02,100.0,-0.13024,0.00011,10.55212]
[1779648856825,37.46,76549.02,100.0,-0.13024,0.00011,10.55212]
[1779648856833,37.46,76549.02,100.0,-0.13024,0.00011,10.55212]
[1779648857046,37.46,76552.57,100.0,-0.12984,0.00011,10.52999]
[1779648859427,37.46,76555.08,100.0,-0.12955,0.00011,10.51425]
[1779648860065,37.46,76555.57,100.0,-0.1295,0.00011,10.51111]
[1779648865867,37.46,76556.58,100.0,-0.12938,0.00011,10.50449]
[1779648876179,37.45,76557.0,100.0,-0.12926,0.00011,10.49589]
[1779648881214,37.45,76558.99,100.0,-0.12904,0.00011,10.48336]
[1779648884241,37.45,76567.65,100.0,-0.12806,0.00011,10.42955]
[1779648887612,37.45,76569.43,100.0,-0.12787,0.00011,10.41869]
[1779648887971,37.45,76569.43,100.0,-0.12787,0.00011,10.41869]
[1779648893304,37.46,76572.69,100.0,-0.12751,0.00011,10.39897]
[1779648898128,37.46,76572.74,100.0,-0.12751,0.00011,10.39899]
[1779648903374,37.46,76572.09,100.0,-0.12759,0.00011,10.40343]
[1779648908409,37.46,76571.84,100.0,-0.12762,0.00011,10.40527]
[1779648913444,37.46,76571.28,100.0,-0.12769,0.00011,10.40898]
[1779648919486,37.46,76571.85,100.0,-0.12763,0.00011,10.40567]
[1779648920694,37.46,76572.02,100.0,-0.12761,0.00011,10.40466]
[1779648923514,37.46,76580.53,100.0,-0.12667,0.00011,10.35202]
[1779648927358,37.46,76581.43,100.0,-0.12657,0.00011,10.34669]
[1779648930549,37.46,76582.22,100.0,-0.12649,0.00011,10.34231]
[1779648935598,37.46,76582.23,100.0,-0.12644,0.00011,10.33718]
[1779648936753,37.46,76582.23,100.0,-0.12644,0.00011,10.33718]
[1779648940113,37.46,76582.21,100.0,-0.12645,0.00011,10.33737]
[1779648940118,37.46,76582.21,100.0,-0.12645,0.00011,10.33737]
[1779648942591,37.46,76582.23,100.0,-0.12644,0.00011,10.3373]
[1779648942648,37.46,76582.33,100.0,-0.12643,0.00011,10.33674]
[1779648947682,37.46,76583.04,100.0,-0.12633,0.00011,10.33112]
[1779648951085,37.46,76583.43,100.0,-0.12628,0.00011,10.32824]
[1779648951089,37.46,76583.43,100.0,-0.12627,0.00011,10.32778]
[1779648952520,37.46,76583.43,100.0,-0.12627,0.00011,10.32778]
[1779648955849,37.46,76583.43,100.0,-0.12627,0.00011,10.3277]
[1779648961238,37.46,76583.27,100.0,-0.12628,0.00011,10.32825]
[1779648961241,37.46,76583.27,100.0,-0.12628,0.00011,10.32825]
[1779648961253,37.46,76583.27,100.0,-0.12628,0.00011,10.32825]
[1779648961871,37.45,76582.67,100.0,-0.12634,0.00011,10.33161]
[1779648966818,37.46,76571.86,100.0,-0.12755,0.00011,10.39884]
[1779648972387,37.46,76571.86,100.0,-0.12755,0.00011,10.39893]
[1779648978909,37.45,76571.78,100.0,-0.12756,0.00011,10.39917]
[1779648985391,37.45,76572.38,100.0,-0.12749,0.00011,10.39527]
[1779648985391,37.45,76572.38,100.0,-0.12749,0.00011,10.39527]
[1779648987834,37.45,76572.38,100.0,-0.12749,0.00011,10.39513]
[1779648993082,37.45,76572.54,100.0,-0.12741,0.00011,10.38853]
[1779648999049,37.45,76577.54,100.0,-0.12685,0.00011,10.35733]
[1779649006097,37.45,76575.95,100.0,-0.12703,0.00011,10.36717]
[1779649015161,37.45,76572.62,100.0,-0.12739,0.00011,10.38743]
[1779649020248,37.45,76572.55,100.0,-0.12739,0.00011,10.38762]
[1779649025404,37.45,76572.55,100.0,-0.12739,0.00011,10.38736]
[1779649032279,37.45,76577.34,100.0,-0.12685,0.00011,10.35724]
[1779649038322,37.45,76579.35,100.0,-0.12662,0.00011,10.34472]
[1779649045371,37.45,76579.31,100.0,-0.12663,0.00011,10.34491]
[1779649051413,37.45,76579.37,100.0,-0.12656,0.00011,10.33908]
[1779649055360,37.45,76580.65,100.0,-0.12642,0.00011,10.33107]
[1779649057142,37.45,76580.39,100.0,-0.12645,0.00011,10.33263]
[1779649057476,37.45,76580.39,100.0,-0.12645,0.00011,10.33263]
[1779649067525,37.45,76580.9,100.0,-0.12639,0.00011,10.32926]
[1779649072560,37.45,76581.19,100.0,-0.12635,0.00011,10.32739]
[1779649078723,37.45,76581.52,100.0,-0.12632,0.00011,10.32521]
[1779649078724,37.45,76581.52,100.0,-0.12632,0.00011,10.32521]
[1779649084013,37.45,76581.59,100.0,-0.12631,0.00011,10.32464]
[1779649089678,37.45,76581.57,100.0,-0.1263,0.00011,10.32456]
[1779649094019,37.45,76581.57,100.0,-0.1263,0.00011,10.32456]
[1779649094415,37.44,76581.57,100.0,-0.1263,0.00011,10.32436]
[1779649094951,37.44,76581.57,100.0,-0.1263,0.00011,10.32436]
[1779649095168,37.44,76581.57,100.0,-0.1263,0.00011,10.32436]
[1779649100756,37.44,76584.46,100.0,-0.12595,0.00011,10.3046]
[1779649105790,37.44,76584.73,100.0,-0.12589,0.00011,10.30146]
[1779649107023,37.44,76584.73,100.0,-0.12589,0.00011,10.30146]
[1779649112840,37.43,76585.03,100.0,-0.12577,0.00011,10.29227]
[1779649117874,37.43,76584.98,100.0,-0.12575,0.00011,10.29115]
[1779649122910,37.42,76586.44,100.0,-0.12557,0.00011,10.28074]
[1779649127944,37.42,76586.98,100.0,-0.12548,0.00011,10.27615]
[1779649133987,37.41,76586.07,100.0,-0.12556,0.00011,10.28036]
[1779649139022,37.41,76586.63,100.0,-0.12548,0.00011,10.27572]
[1779649144192,37.41,76586.39,100.0,-0.12549,0.00011,10.27653]
[1779649151107,37.4,76586.33,100.0,-0.12546,0.00011,10.27496]
[1779649155972,37.4,76587.05,100.0,-0.12537,0.00011,10.26966]
[1779649161442,37.4,76590.36,100.0,-0.12499,0.00011,10.24823]
[1779649161454,37.4,76590.36,100.0,-0.12499,0.00011,10.24823]
[1779649161617,37.4,76590.36,100.0,-0.12499,0.00011,10.24823]
[1779649161669,37.4,76590.36,100.0,-0.12499,0.00011,10.24823]
[1779649163755,37.4,76590.34,100.0,-0.12498,0.00011,10.24802]
[1779649165375,37.4,76590.69,100.0,-0.12494,0.00011,10.24552]
[1779649166344,37.4,76590.78,100.0,-0.12492,0.00011,10.24464]
[1779649167075,37.4,76590.78,100.0,-0.12492,0.00011,10.24448]
[1779649167091,37.4,76590.78,100.0,-0.12492,0.00011,10.24448]
[1779649167482,37.39,76593.58,100.0,-0.12461,0.00011,10.22696]
[1779649173707,37.39,76592.97,100.0,-0.1246,0.00011,10.22402]
[1779649173763,37.39,76592.92,100.0,-0.1246,0.00011,10.22404]
[1779649176602,37.39,76586.1,100.0,-0.12535,0.00011,10.26595]
[1779649176703,37.39,76586.1,100.0,-0.12534,0.00011,10.26573]
[1779649176894,37.39,76586.1,100.0,-0.12534,0.00011,10.26573]
[1779649176939,37.39,76586.1,100.0,-0.12534,0.00011,10.26573]
[1779649176942,37.39,76586.1,100.0,-0.12534,0.00011,10.26573]
[1779649177290,37.39,76581.76,100.0,-0.12583,0.00011,10.29271]
[1779649178318,37.39,76581.76,100.0,-0.12583,0.00011,10.29271]
[1779649183332,37.39,76577.94,100.0,-0.12625,0.00011,10.31642]
[1779649188367,37.39,76578.21,100.0,-0.12622,0.00011,10.31479]
[1779649194410,37.39,76578.59,100.0,-0.12618,0.00011,10.3125]
[1779649200278,37.39,76578.84,100.0,-0.12615,0.00011,10.31098]
[1779649202310,37.39,76584.3,100.0,-0.12555,0.00011,10.27712]
[1779649202871,37.39,76585.7,100.0,-0.12539,0.00011,10.2685]
[1779649203372,37.39,76585.7,100.0,-0.12539,0.00011,10.2685]
[1779649207300,37.39,76582.3,100.0,-0.12577,0.00011,10.2898]
[1779649208720,37.39,76581.99,100.0,-0.12581,0.00011,10.29177]
[1779649214550,37.39,76576.56,100.0,-0.12642,0.00011,10.32561]
[1779649219586,37.39,76569.02,100.0,-0.12726,0.00011,10.37241]
[1779649224621,37.39,76572.8,100.0,-0.12683,0.00011,10.34866]
[1779649226142,37.39,76575.36,100.0,-0.12654,0.00011,10.33271]
[1779649226635,37.39,76583.79,100.0,-0.12561,0.00011,10.28037]
[1779649231651,37.39,76588.66,100.0,-0.12507,0.00011,10.2505]
[1779649236705,37.39,76590.43,100.0,-0.12484,0.00011,10.23496]
[1779649237159,37.39,76590.43,100.0,-0.12484,0.00011,10.23496]
[1779649237171,37.39,76590.43,100.0,-0.12484,0.00011,10.23496]
[1779649237712,37.39,76591.57,100.0,-0.12471,0.00011,10.22802]
[1779649242747,37.39,76598.63,100.0,-0.12391,0.00011,10.18304]
[1779649243405,37.39,76598.63,100.0,-0.12391,0.00011,10.18304]
[1779649248791,37.39,76602.58,100.0,-0.12346,0.00011,10.15748]
[1779649251764,37.39,76602.45,100.0,-0.12347,0.00011,10.15812]
[1779649252490,37.38,76602.65,100.0,-0.12344,0.00011,10.15655]
[1779649257854,37.38,76605.15,100.0,-0.12315,0.00011,10.14017]
[1779649260919,37.38,76605.6,100.0,-0.1231,0.00011,10.13713]
[1779649261760,37.38,76605.78,100.0,-0.12308,0.00011,10.1359]
[1779649261808,37.38,76605.78,100.0,-0.12308,0.00011,10.1359]
[1779649263176,37.38,76618.33,100.0,-0.12171,0.00011,10.05817]
[1779649267452,37.38,76623.3,100.0,-0.12117,0.00011,10.02759]
[1779649267454,37.38,76623.3,100.0,-0.12117,0.00011,10.02759]
[1779649268620,37.38,76625.61,100.0,-0.12092,0.00011,10.0134]
[1779649270453,37.38,76634.28,100.0,-0.11999,0.00011,9.95998]
[1779649277687,37.38,76634.94,100.0,-0.11992,0.00011,9.95605]
[1779649283641,37.38,76633.06,100.0,-0.12012,0.00011,9.9677]
[1779649289078,37.38,76637.62,100.0,-0.11963,0.00011,9.93973]
[1779649294114,37.38,76637.59,100.0,-0.11959,0.00011,9.93478]
[1779649299149,37.38,76637.62,100.0,-0.11959,0.00011,9.93475]
[1779649301790,37.38,76637.62,100.0,-0.11959,0.00011,9.93478]
[1779649307960,37.38,76637.3,100.0,-0.11962,0.00011,9.93691]
[1779649308291,37.38,76635.66,100.0,-0.1198,0.00011,9.94703]
[1779649313420,37.38,76632.29,100.0,-0.12016,0.00011,9.96773]
[1779649315943,37.38,76624.28,100.0,-0.12103,0.00011,10.01703]
[1779649315961,37.38,76624.28,100.0,-0.12103,0.00011,10.01703]
[1779649315964,37.38,76620.62,100.0,-0.12142,0.00011,10.03945]
[1779649320414,37.38,76618.8,100.0,-0.12161,0.00011,10.05059]
[1779649320844,37.38,76618.8,100.0,-0.12161,0.00011,10.05059]
[1779649321321,37.38,76618.06,100.0,-0.12169,0.00011,10.05508]
[1779649321440,37.38,76618.06,100.0,-0.12169,0.00011,10.05508]
[1779649321501,37.38,76616.39,100.0,-0.12187,0.00011,10.06524]
[1779649323322,37.38,76606.88,100.0,-0.12291,0.00011,10.1241]
[1779649328063,37.38,76606.56,100.0,-0.12295,0.00011,10.12613]
[1779649328154,37.38,76606.56,100.0,-0.12295,0.00011,10.12613]
[1779649328286,37.38,76606.56,100.0,-0.12295,0.00011,10.12613]
[1779649328357,37.38,76616.52,100.0,-0.12186,0.00011,10.06465]
[1779649333392,37.38,76621.1,100.0,-0.12135,0.00011,10.03556]
[1779649335372,37.38,76621.1,100.0,-0.12135,0.00011,10.03556]
[1779649340441,37.38,76628.49,100.0,-0.12054,0.00011,9.9895]
[1779649345479,37.38,76629.44,100.0,-0.12044,0.00011,9.98343]
[1779649350515,37.38,76630.76,100.0,-0.12029,0.00011,9.97506]
[1779649351318,37.38,76630.76,100.0,-0.12029,0.00011,9.97506]
[1779649355098,37.38,76633.12,100.0,-0.11998,0.00011,9.95513]
[1779649355099,37.38,76633.12,100.0,-0.11998,0.00011,9.95513]
[1779649356132,37.38,76635.45,100.0,-0.11973,0.00011,9.94076]
[1779649361592,37.38,76642.73,100.0,-0.11896,0.00011,9.89613]
[1779649367009,37.38,76643.42,100.0,-0.11889,0.00011,9.89215]
[1779649367047,37.38,76643.42,100.0,-0.11889,0.00011,9.89215]
[1779649370143,37.38,76643.43,100.0,-0.11889,0.00011,9.89227]
[1779649375690,37.38,76644.8,100.0,-0.11875,0.00011,9.88428]
[1779649380726,37.38,76645.34,100.0,-0.1187,0.00011,9.88129]
[1779649385760,37.38,76644.29,100.0,-0.11881,0.00011,9.88802]
[1779649386326,37.38,76644.29,100.0,-0.11881,0.00011,9.88802]
[1779649386574,37.38,76644.29,100.0,-0.11881,0.00011,9.88802]
[1779649386791,37.38,76644.29,100.0,-0.11881,0.00011,9.88802]
[1779649386973,37.38,76647.19,100.0,-0.11851,0.00011,9.87025]
[1779649387351,37.38,76647.19,100.0,-0.11851,0.00011,9.87025]
[1779649387435,37.38,76647.19,100.0,-0.11851,0.00011,9.87025]
[1779649387774,37.38,76647.14,100.0,-0.1185,0.00011,9.8702]
[1779649392809,37.38,76642.19,100.0,-0.11904,0.00011,9.90085]
[1779649397844,37.38,76642.57,100.0,-0.119,0.00011,9.89867]
[1779649402809,37.38,76640.52,100.0,-0.11922,0.00011,9.91139]
[1779649402969,37.38,76640.52,100.0,-0.11922,0.00011,9.91139]
[1779649405594,37.38,76636.08,100.0,-0.1197,0.00011,9.93872]
[1779649407914,37.38,76624.86,100.0,-0.1209,0.00011,10.0077]
[1779649412949,37.38,76617.33,100.0,-0.12165,0.00011,10.04821]
[1779649417984,37.38,76614.15,100.0,-0.12199,0.00011,10.06705]
[1779649420521,37.38,76612.99,100.0,-0.12211,0.00011,10.07386]
[1779649426040,37.37,76612.64,100.0,-0.12213,0.00011,10.07498]
[1779649431074,37.37,76612.26,100.0,-0.12215,0.00011,10.07653]
[1779649437117,37.37,76613.03,100.0,-0.12206,0.00011,10.07087]
[1779649440417,37.37,76614.31,100.0,-0.12191,0.00011,10.06269]
[1779649446121,37.37,76615.35,100.0,-0.12179,0.00011,10.05558]
[1779649452222,37.36,76614.14,100.0,-0.12191,0.00011,10.0623]
[1779649458264,37.36,76614.04,100.0,-0.1219,0.00011,10.06224]
[1779649463299,37.36,76613.8,100.0,-0.12192,0.00011,10.06319]
[1779649467484,37.36,76610.06,100.0,-0.12232,0.00011,10.08598]
[1779649467636,37.36,76610.06,100.0,-0.12232,0.00011,10.08598]
[1779649470421,37.36,76604.71,100.0,-0.1229,0.00011,10.11842]
[1779649473272,37.36,76598.9,100.0,-0.12347,0.00011,10.14869]
[1779649480421,37.35,76598.31,100.0,-0.12351,0.00011,10.15042]
[1779649486464,37.35,76597.18,100.0,-0.1236,0.00011,10.1559]
[1779649490161,37.34,76597.28,100.0,-0.12357,0.00011,10.15419]
[1779649491202,37.34,76597.28,100.0,-0.12357,0.00011,10.15419]
[1779649491638,37.34,76597.28,100.0,-0.12357,0.00011,10.15419]
[1779649492380,37.34,76597.45,100.0,-0.12355,0.00011,10.15259]
[1779649495210,37.34,76597.41,100.0,-0.12354,0.00011,10.15198]
[1779649495754,37.34,76597.41,100.0,-0.12354,0.00011,10.15198]
[1779649495796,37.34,76589.74,100.0,-0.12438,0.00011,10.1995]
[1779649500363,37.34,76584.21,100.0,-0.12498,0.00011,10.23324]
[1779649506604,37.34,76588.07,100.0,-0.12454,0.00011,10.20836]
[1779649511639,37.33,76587.82,100.0,-0.12456,0.00011,10.20932]
[1779649522768,37.33,76587.8,100.0,-0.12455,0.00011,10.20899]
[1779649524252,37.33,76587.87,100.0,-0.12453,0.00011,10.20763]
[1779649524730,37.33,76594.69,100.0,-0.12377,0.00011,10.16506]
[1779649525292,37.33,76594.69,100.0,-0.12377,0.00011,10.16506]
[1779649530958,37.33,76594.58,100.0,-0.12376,0.00011,10.1647]
[1779649536814,37.32,76594.43,100.0,-0.1237,0.00011,10.15884]
[1779649542080,37.32,76595.62,100.0,-0.12356,0.00011,10.1506]
[1779649547891,37.32,76595.18,100.0,-0.12358,0.00011,10.15187]
[1779649553933,37.31,76593.16,100.0,-0.12378,0.00011,10.16303]
[1779649558968,37.31,76594.75,100.0,-0.12358,0.00011,10.15199]
[1779649563962,37.31,76594.98,100.0,-0.12354,0.00011,10.14992]
[1779649568605,37.3,76595.43,100.0,-0.12347,0.00011,10.14584]
[1779649568785,37.3,76595.43,100.0,-0.12347,0.00011,10.14584]
[1779649570685,37.3,76595.59,100.0,-0.12345,0.00011,10.14443]
[1779649576151,37.3,76597.72,100.0,-0.1232,0.00011,10.13019]
[1779649580448,37.3,76599.28,100.0,-0.12301,0.00011,10.11962]
[1779649585394,37.29,76600.74,100.0,-0.12283,0.00011,10.1097]
[1779649593194,37.29,76600.78,100.0,-0.12283,0.00011,10.10929]
[1779649599247,37.29,76599.24,100.0,-0.12291,0.00011,10.11175]
[1779649604283,37.29,76599.6,100.0,-0.12286,0.00011,10.10903]
[1779649609153,37.29,76599.6,100.0,-0.12286,0.00011,10.10903]
[1779649610166,37.29,76599.6,100.0,-0.12286,0.00011,10.1086]
[1779649615406,37.29,76602.26,100.0,-0.12256,0.00011,10.0919]
[1779649621677,37.29,76602.28,100.0,-0.12256,0.00011,10.09156]
[1779649622308,37.28,76602.56,100.0,-0.12252,0.00011,10.08968]
[1779649627445,37.28,76606.55,100.0,-0.12209,0.00011,10.06494]
[1779649629002,37.28,76606.55,100.0,-0.12209,0.00011,10.06494]
[1779649629602,37.28,76606.93,100.0,-0.12204,0.00011,10.0626]
[1779649630126,37.28,76606.93,100.0,-0.12204,0.00011,10.0626]
[1779649635501,37.29,76607.35,100.0,-0.122,0.00011,10.06006]
[1779649646578,37.29,76607.85,100.0,-0.12195,0.00011,10.05722]
[1779649656649,37.29,76607.85,100.0,-0.1219,0.00011,10.05225]
[1779649670748,37.29,76608.07,100.0,-0.12189,0.00011,10.05164]
[1779649675783,37.29,76608.08,100.0,-0.1219,0.00011,10.05185]
[1779649680818,37.29,76610.97,100.0,-0.12159,0.00011,10.0343]
[1779649681450,37.29,76610.97,100.0,-0.12159,0.00011,10.0343]
[1779649686860,37.29,76611.25,100.0,-0.12156,0.00011,10.03304]
[1779649689696,37.29,76611.26,100.0,-0.12157,0.00011,10.03314]
[1779649690412,37.29,76611.89,100.0,-0.1215,0.00011,10.02932]
[1779649690988,37.29,76611.89,100.0,-0.1215,0.00011,10.02932]
[1779649696079,37.29,76613.44,100.0,-0.12134,0.00011,10.02018]
[1779649700453,37.29,76610.92,100.0,-0.12162,0.00011,10.03615]
[1779649705454,37.29,76607.36,100.0,-0.122,0.00011,10.05792]
[1779649708668,37.29,76607.08,100.0,-0.12203,0.00011,10.05943]
[1779649714051,37.29,76606.38,100.0,-0.12204,0.00011,10.05794]
[1779649719087,37.29,76607.98,100.0,-0.12186,0.00011,10.04763]
[1779649720611,37.29,76607.92,100.0,-0.12187,0.00011,10.04793]
[1779649726318,37.29,76608.08,100.0,-0.12185,0.00011,10.04672]
[1779649729157,37.29,76597.1,100.0,-0.12304,0.00011,10.11419]
[1779649734192,37.29,76598.88,100.0,-0.12283,0.00011,10.10231]
[1779649735049,37.29,76598.88,100.0,-0.12283,0.00011,10.10231]
[1779649735602,37.29,76598.71,100.0,-0.12284,0.00011,10.1032]
[1779649743287,37.28,76598.84,100.0,-0.12282,0.00011,10.10175]
[1779649748629,37.28,76599.2,100.0,-0.12275,0.00011,10.09804]
[1779649754332,37.28,76600.97,100.0,-0.12254,0.00011,10.08604]
[1779649762388,37.27,76601.18,100.0,-0.1225,0.00011,10.08343]
[1779649765711,37.27,76601.21,100.0,-0.12248,0.00011,10.08275]
[1779649765961,37.27,76601.21,100.0,-0.12248,0.00011,10.08275]
[1779649771085,37.27,76603.6,100.0,-0.12221,0.00011,10.0673]
[1779649776261,37.27,76603.38,100.0,-0.12217,0.00011,10.06262]
[1779649781522,37.26,76601.11,100.0,-0.1224,0.00011,10.0756]
[1779649787340,37.26,76600.58,100.0,-0.12245,0.00011,10.07835]
[1779649793606,37.26,76595.23,100.0,-0.123,0.00011,10.10965]
[1779649797533,37.26,76595.89,100.0,-0.12292,0.00011,10.10484]
[1779649803677,37.25,76598.26,100.0,-0.12263,0.00011,10.0886]
[1779649808711,37.25,76600.14,100.0,-0.12241,0.00011,10.07594]
[1779649811300,37.25,76600.14,100.0,-0.12241,0.00011,10.07594]
[1779649816770,37.25,76604.54,100.0,-0.1219,0.00011,10.04731]
[1779649821805,37.24,76604.44,100.0,-0.1219,0.00011,10.04721]
[1779649827847,37.24,76604.49,100.0,-0.12188,0.00011,10.04601]
[1779649832882,37.24,76607.4,100.0,-0.1215,0.00011,10.02192]
[1779649837918,37.24,76614.06,100.0,-0.12076,0.00011,9.98014]
[1779649842953,37.24,76614.06,100.0,-0.12076,0.00011,9.97996]
[1779649847988,37.24,76614.06,100.0,-0.12076,0.00011,9.97986]
[1779649853859,37.24,76611.87,100.0,-0.121,0.00011,9.9934]
[1779649855828,37.24,76611.84,100.0,-0.121,0.00011,9.99359]
[1779649861079,37.24,76614.24,100.0,-0.12074,0.00011,9.97894]
[1779649865107,37.24,76604.62,100.0,-0.12179,0.00011,10.03867]
[1779649868834,37.24,76597.96,100.0,-0.12252,0.00011,10.07974]
[1779649873932,37.24,76597.87,100.0,-0.12252,0.00011,10.07978]
[1779649879206,37.23,76597.74,100.0,-0.12252,0.00011,10.07991]
[1779649884241,37.23,76600.4,100.0,-0.12222,0.00011,10.06277]
[1779649890284,37.23,76599.43,100.0,-0.12231,0.00011,10.06814]
[1779649895319,37.23,76599.22,100.0,-0.12227,0.00011,10.06348]
[1779649900354,37.23,76596.8,100.0,-0.12253,0.00011,10.07775]
[1779649905389,37.22,76596.71,100.0,-0.12252,0.00011,10.0775]
[1779649910424,37.22,76596.29,100.0,-0.12255,0.00011,10.07926]
[1779649915459,37.22,76596.12,100.0,-0.12256,0.00011,10.07946]
[1779649920494,37.22,76593.57,100.0,-0.12282,0.00011,10.09442]
[1779649924102,37.21,76590.22,100.0,-0.12318,0.00011,10.11463]
[1779649935599,37.21,76592.85,100.0,-0.12285,0.00011,10.09578]
[1779649938530,37.21,76593.94,100.0,-0.12272,0.00011,10.0888]
[1779649943656,37.2,76598.1,100.0,-0.12225,0.00011,10.06179]
[1779649944717,37.2,76598.1,100.0,-0.12225,0.00011,10.06179]
[1779649950705,37.2,76596.95,100.0,-0.12235,0.00011,10.06776]
[1779649956747,37.2,76596.69,100.0,-0.12231,0.00011,10.06299]
[1779649961782,37.19,76595.27,100.0,-0.12245,0.00011,10.07086]
[1779649966817,37.19,76595.21,100.0,-0.12244,0.00011,10.07018]
[1779649975477,37.19,76595.21,100.0,-0.12243,0.00011,10.06954]
[1779649975565,37.19,76595.21,100.0,-0.12243,0.00011,10.06954]
[1779649976493,37.19,76595.21,100.0,-0.12241,0.00011,10.06826]
[1779649981922,37.18,76597.41,100.0,-0.12214,0.00011,10.05331]
[1779649987965,37.18,76597.0,100.0,-0.12217,0.00011,10.0547]
[1779649994007,37.18,76596.93,100.0,-0.12215,0.00011,10.05394]
[1779650002375,37.17,76596.38,100.0,-0.1222,0.00011,10.05675]
[1779650008105,37.17,76593.82,100.0,-0.12244,0.00011,10.07009]
[1779650013140,37.16,76593.74,100.0,-0.12238,0.00011,10.06411]
[1779650020189,37.16,76591.27,100.0,-0.12262,0.00011,10.0778]
[1779650020900,37.16,76591.27,100.0,-0.12262,0.00011,10.0778]
[1779650021016,37.16,76591.27,100.0,-0.12262,0.00011,10.0778]
[1779650023046,37.16,76579.98,100.0,-0.12386,0.00011,10.14764]
[1779650023052,37.16,76579.98,100.0,-0.12386,0.00011,10.14764]
[1779650023389,37.16,76579.68,100.0,-0.12389,0.00011,10.14929]
[1779650029252,37.16,76576.43,100.0,-0.12424,0.00011,10.16908]
[1779650037309,37.15,76575.4,100.0,-0.12435,0.00011,10.17491]
[1779650042344,37.15,76575.44,100.0,-0.12434,0.00011,10.17439]
[1779650043622,37.15,76575.44,100.0,-0.12434,0.00011,10.17439]
[1779650044165,37.15,76575.44,100.0,-0.12434,0.00011,10.17435]
[1779650044504,37.15,76575.44,100.0,-0.12434,0.00011,10.17435]
[1779650046786,37.15,76572.12,100.0,-0.1247,0.00011,10.19492]
[1779650047167,37.15,76572.12,100.0,-0.1247,0.00011,10.19492]
[1779650047379,37.15,76568.64,100.0,-0.12509,0.00011,10.21656]
[1779650052414,37.16,76562.84,100.0,-0.12575,0.00011,10.25353]
[1779650057449,37.16,76563.27,100.0,-0.12572,0.00011,10.25145]
[1779650061505,37.16,76563.59,100.0,-0.12569,0.00011,10.24981]
[1779650064287,37.16,76563.59,100.0,-0.12569,0.00011,10.25005]
[1779650069696,37.16,76563.59,100.0,-0.1257,0.00011,10.25067]
[1779650071116,37.16,76561.4,100.0,-0.12595,0.00011,10.26469]
[1779650071277,37.16,76561.4,100.0,-0.12595,0.00011,10.26469]
[1779650076621,37.16,76561.46,100.0,-0.1259,0.00011,10.25944]
[1779650082625,37.17,76563.12,100.0,-0.12573,0.00011,10.25008]
[1779650088667,37.17,76562.08,100.0,-0.12586,0.00011,10.25736]
[1779650091071,37.17,76556.72,100.0,-0.12647,0.00011,10.29109]
[1779650097730,37.17,76549.97,100.0,-0.12724,0.00011,10.33354]
[1779650103651,37.17,76549.42,100.0,-0.1273,0.00011,10.33704]
[1779650103748,37.17,76549.42,100.0,-0.1273,0.00011,10.33704]
[1779650111848,37.17,76545.89,100.0,-0.1277,0.00011,10.35905]
[1779650117623,37.17,76546.29,100.0,-0.12765,0.00011,10.3566]
[1779650120646,37.17,76548.83,100.0,-0.12737,0.00011,10.3408]
[1779650120773,37.17,76548.83,100.0,-0.12737,0.00011,10.3408]
[1779650121091,37.17,76549.37,100.0,-0.12731,0.00011,10.33753]
[1779650121189,37.17,76543.24,100.0,-0.12801,0.00011,10.37614]
[1779650123206,37.17,76539.41,100.0,-0.12844,0.00011,10.40012]
[1779650123242,37.17,76538.79,100.0,-0.12852,0.00011,10.40442]
[1779650129132,37.17,76538.28,100.0,-0.12858,0.00011,10.40743]
[1779650135009,37.17,76540.85,100.0,-0.12823,0.00011,10.38568]
[1779650137142,37.17,76540.83,100.0,-0.12823,0.00011,10.38577]
[1779650145828,37.17,76537.74,100.0,-0.12857,0.00011,10.4046]
[1779650146086,37.17,76537.67,100.0,-0.12858,0.00011,10.40497]
[1779650151735,37.17,76534.79,100.0,-0.12892,0.00011,10.42362]
[1779650156095,37.17,76537.53,100.0,-0.12862,0.00011,10.40717]
[1779650156156,37.17,76541.08,100.0,-0.12821,0.00011,10.38509]
[1779650162198,37.17,76542.15,100.0,-0.12809,0.00011,10.37816]
[1779650166226,37.17,76533.79,100.0,-0.12904,0.00011,10.43022]
[1779650167144,37.17,76533.79,100.0,-0.12904,0.00011,10.43022]
[1779650172268,37.17,76533.61,100.0,-0.12904,0.00011,10.43056]
[1779650177609,37.17,76532.65,100.0,-0.12914,0.00011,10.43605]
[1779650184352,37.16,76532.42,100.0,-0.12915,0.00011,10.43639]
[1779650188469,37.16,76530.27,100.0,-0.12939,0.00011,10.44948]
[1779650188560,37.16,76528.52,100.0,-0.12959,0.00011,10.46031]
[1779650197147,37.16,76527.63,100.0,-0.12964,0.00011,10.46099]
[1779650202430,37.17,76534.85,100.0,-0.12883,0.00011,10.41636]
[1779650203025,37.17,76540.43,100.0,-0.12819,0.00011,10.38156]
[1779650203191,37.17,76540.43,100.0,-0.12819,0.00011,10.38156]
[1779650203487,37.17,76543.73,100.0,-0.12782,0.00011,10.36086]
[1779650207336,37.17,76544.84,100.0,-0.12769,0.00011,10.35393]
[1779650209944,37.17,76539.32,100.0,-0.12832,0.00011,10.38849]
[1779650210381,37.17,76539.32,100.0,-0.12832,0.00011,10.38849]
[1779650210496,37.17,76539.32,100.0,-0.12832,0.00011,10.38849]
[1779650210688,37.17,76554.34,100.0,-0.12662,0.00011,10.29448]
[1779650215267,37.17,76557.7,100.0,-0.12625,0.00011,10.27403]
[1779650217198,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217216,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217279,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217355,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217446,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217512,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217516,37.17,76557.43,100.0,-0.12629,0.00011,10.27601]
[1779650217590,37.17,76566.92,100.0,-0.12522,0.00011,10.2169]
[1779650218516,37.17,76566.92,100.0,-0.12522,0.00011,10.2169]
[1779650218661,37.17,76566.92,100.0,-0.12522,0.00011,10.2169]
[1779650218699,37.17,76578.16,100.0,-0.12397,0.00011,10.14678]
[1779650219246,37.17,76578.16,100.0,-0.12397,0.00011,10.14678]
[1779650219249,37.17,76578.16,100.0,-0.12397,0.00011,10.14678]
[1779650219576,37.17,76578.16,100.0,-0.12397,0.00011,10.14678]
[1779650220307,37.17,76579.79,100.0,-0.12379,0.00011,10.13668]
[1779650220517,37.17,76579.79,100.0,-0.12379,0.00011,10.13668]
[1779650222409,37.17,76580.26,100.0,-0.12374,0.00011,10.13389]
[1779650226701,37.17,76579.97,100.0,-0.12377,0.00011,10.13576]
[1779650228430,37.17,76580.16,100.0,-0.12376,0.00011,10.13489]
[1779650230336,37.17,76580.99,100.0,-0.12367,0.00011,10.12985]
[1779650231878,37.17,76588.25,100.0,-0.12287,0.00011,10.08474]
[1779650237963,37.17,76589.61,100.0,-0.12273,0.00011,10.07724]
[1779650238505,37.17,76589.61,100.0,-0.12273,0.00011,10.07724]
[1779650243776,37.18,76590.03,100.0,-0.1227,0.00011,10.07534]
[1779650247432,37.18,76590.79,100.0,-0.12262,0.00011,10.07095]
[1779650252839,37.18,76590.64,100.0,-0.1226,0.00011,10.0672]
[1779650257874,37.18,76584.4,100.0,-0.12329,0.00011,10.10644]
[1779650259869,37.18,76583.91,100.0,-0.12335,0.00011,10.10952]
[1779650264923,37.18,76582.3,100.0,-0.12353,0.00011,10.11972]
[1779650269958,37.18,76581.05,100.0,-0.12367,0.00011,10.1276]
[1779650276000,37.18,76581.75,100.0,-0.12359,0.00011,10.12346]
[1779650278622,37.18,76582.2,100.0,-0.12355,0.00011,10.12076]
[1779650278857,37.18,76582.2,100.0,-0.12355,0.00011,10.12076]
[1779650279020,37.18,76582.52,100.0,-0.12351,0.00011,10.11882]
[1779650279481,37.18,76582.52,100.0,-0.12351,0.00011,10.11882]
[1779650279571,37.18,76582.52,100.0,-0.12351,0.00011,10.11882]
[1779650279623,37.18,76582.52,100.0,-0.12351,0.00011,10.11882]
[1779650279681,37.18,76582.52,100.0,-0.12351,0.00011,10.11882]
[1779650279755,37.18,76600.79,100.0,-0.1215,0.00011,10.0055]
[1779650280500,37.18,76600.79,100.0,-0.1215,0.00011,10.0055]
[1779650280584,37.18,76630.98,100.0,-0.11824,0.00011,9.81909]
[1779650281216,37.18,76630.98,100.0,-0.11824,0.00011,9.81909]
[1779650282226,37.18,76634.1,100.0,-0.11791,0.00011,9.80035]
[1779650284065,37.19,76634.12,100.0,-0.11792,0.00011,9.80073]
[1779650284797,37.19,76634.12,100.0,-0.11792,0.00011,9.80073]
[1779650284874,37.19,76634.06,100.0,-0.11794,0.00011,9.8021]
[1779650287573,37.19,76640.57,100.0,-0.11725,0.00011,9.76218]
[1779650287675,37.19,76640.57,100.0,-0.11725,0.00011,9.76218]
[1779650287884,37.19,76640.57,100.0,-0.11725,0.00011,9.76218]
[1779650287895,37.19,76640.57,100.0,-0.11725,0.00011,9.76218]
[1779650287902,37.19,76640.57,100.0,-0.11725,0.00011,9.76218]
[1779650287962,37.19,76643.72,100.0,-0.11693,0.00011,9.74337]
[1779650288144,37.19,76643.72,100.0,-0.11693,0.00011,9.74337]
[1779650290793,37.19,76656.04,100.0,-0.11562,0.00011,9.66742]
[1779650291487,37.19,76655.82,100.0,-0.11564,0.00011,9.66858]
[1779650291653,37.19,76655.82,100.0,-0.11564,0.00011,9.66858]
[1779650296517,37.19,76654.09,100.0,-0.11581,0.00011,9.67865]
[1779650296722,37.19,76654.09,100.0,-0.11581,0.00011,9.67865]
[1779650297216,37.19,76654.18,100.0,-0.1158,0.00011,9.678]
[1779650298412,37.19,76654.16,100.0,-0.1158,0.00011,9.67813]
[1779650298957,37.19,76654.16,100.0,-0.1158,0.00011,9.67813]
[1779650299193,37.19,76654.93,100.0,-0.11572,0.00011,9.67322]
[1779650299491,37.19,76654.93,100.0,-0.11572,0.00011,9.67322]
[1779650300507,37.19,76660.24,100.0,-0.11516,0.00011,9.64055]
[1779650300567,37.19,76660.24,100.0,-0.11516,0.00011,9.64055]
[1779650306229,37.19,76661.98,100.0,-0.11497,0.00011,9.62973]
[1779650309502,37.19,76661.62,100.0,-0.11501,0.00011,9.63191]
[1779650310810,37.19,76661.62,100.0,-0.11501,0.00011,9.63189]
[1779650312051,37.19,76650.7,100.0,-0.11611,0.00011,9.69371]
[1779650317472,37.19,76642.9,100.0,-0.11693,0.00011,9.74111]
[1779650318894,37.18,76642.52,100.0,-0.11696,0.00011,9.7431]
[1779650319516,37.18,76642.37,100.0,-0.11697,0.00011,9.74383]
[1779650325362,37.18,76643.55,100.0,-0.11683,0.00011,9.73548]
[1779650327381,37.18,76643.41,100.0,-0.11684,0.00011,9.73617]
[1779650329655,37.18,76643.44,100.0,-0.11683,0.00011,9.73563]
[1779650330296,37.18,76643.54,100.0,-0.11682,0.00011,9.73466]
[1779650331284,37.18,76644.9,100.0,-0.11667,0.00011,9.72611]
[1779650332383,37.18,76644.45,100.0,-0.11671,0.00011,9.72872]
[1779650333541,37.18,76644.9,100.0,-0.11666,0.00011,9.72579]
[1779650336186,37.18,76644.18,100.0,-0.11673,0.00011,9.72976]
[1779650341478,37.17,76643.67,100.0,-0.11677,0.00011,9.73197]
[1779650347520,37.17,76644.11,100.0,-0.11671,0.00011,9.72836]
[1779650352555,37.17,76643.17,100.0,-0.1168,0.00011,9.73352]
[1779650357590,37.17,76643.52,100.0,-0.11675,0.00011,9.73063]
[1779650361748,37.17,76644.02,100.0,-0.11669,0.00011,9.72727]
[1779650361857,37.17,76643.67,100.0,-0.11672,0.00011,9.72916]
[1779650362624,37.17,76634.7,100.0,-0.11768,0.00011,9.78464]
[1779650367660,37.17,76632.46,100.0,-0.11793,0.00011,9.79878]
[1779650372751,37.17,76632.35,100.0,-0.11789,0.00011,9.79444]
[1779650378737,37.17,76632.41,100.0,-0.11789,0.00011,9.79441]
[1779650383772,37.17,76632.53,100.0,-0.11788,0.00011,9.79393]
[1779650388807,37.17,76630.61,100.0,-0.11809,0.00011,9.80598]
[1779650393842,37.17,76628.4,100.0,-0.11833,0.00011,9.8198]
[1779650398245,37.17,76628.49,100.0,-0.11832,0.00011,9.81932]
[1779650398877,37.17,76625.35,100.0,-0.11867,0.00011,9.83896]
[1779650403912,37.17,76622.8,100.0,-0.11896,0.00011,9.85561]
[1779650408016,37.18,76621.78,100.0,-0.11907,0.00011,9.86241]
[1779650408027,37.18,76623.0,100.0,-0.11895,0.00011,9.85501]
[1779650413982,37.18,76625.93,100.0,-0.11863,0.00011,9.83695]
[1779650419016,37.18,76625.88,100.0,-0.11864,0.00011,9.83735]
[1779650424053,37.18,76626.33,100.0,-0.11859,0.00011,9.83472]
[1779650429088,37.18,76626.68,100.0,-0.11856,0.00011,9.83276]
[1779650434123,37.18,76626.59,100.0,-0.11852,0.00011,9.82825]
[1779650436175,37.18,76626.61,100.0,-0.11852,0.00011,9.82823]
[1779650436221,37.18,76626.61,100.0,-0.11852,0.00011,9.82823]
[1779650436247,37.18,76613.33,100.0,-0.11995,0.00011,9.91037]
[1779650437752,37.18,76613.33,100.0,-0.11995,0.00011,9.91037]
[1779650440666,37.18,76601.35,100.0,-0.12126,0.00011,9.98477]
[1779650440992,37.18,76601.35,100.0,-0.12126,0.00011,9.98477]
[1779650446211,37.18,76599.28,100.0,-0.12148,0.00011,9.99736]
[1779650449229,37.18,76599.28,100.0,-0.12148,0.00011,9.99736]
[1779650449231,37.18,76599.28,100.0,-0.12148,0.00011,9.99736]
[1779650454267,37.18,76603.67,100.0,-0.121,0.00011,9.96995]
[1779650459302,37.18,76607.5,100.0,-0.12058,0.00011,9.94614]
[1779650461434,37.18,76607.64,100.0,-0.12057,0.00011,9.94529]
[1779650461451,37.18,76609.58,100.0,-0.12036,0.00011,9.93328]
[1779650466568,37.18,76611.36,100.0,-0.12016,0.00011,9.92198]
[1779650467820,37.18,76611.36,100.0,-0.12015,0.00011,9.9218]
[1779650473400,37.17,76609.06,100.0,-0.1204,0.00011,9.93553]
[1779650478437,37.17,76609.26,100.0,-0.12037,0.00011,9.93385]
[1779650480573,37.17,76609.33,100.0,-0.12036,0.00011,9.93332]
[1779650480672,37.17,76609.2,100.0,-0.12037,0.00011,9.93396]
[1779650486613,37.17,76609.3,100.0,-0.12036,0.00011,9.93347]
[1779650487567,37.17,76609.31,100.0,-0.12036,0.00011,9.93368]
[1779650493543,37.17,76608.81,100.0,-0.12037,0.00011,9.93192]
[1779650501600,37.18,76608.75,100.0,-0.12039,0.00011,9.93302]
[1779650505603,37.18,76608.68,100.0,-0.1204,0.00011,9.93362]
[1779650508657,37.18,76609.21,100.0,-0.12035,0.00011,9.9306]
[1779650509111,37.18,76609.21,100.0,-0.12035,0.00011,9.9306]
[1779650510477,37.18,76612.9,100.0,-0.11995,0.00011,9.90802]
[1779650515699,37.18,76618.95,100.0,-0.11931,0.00011,9.87153]
[1779650518274,37.18,76620.44,100.0,-0.11916,0.00011,9.86265]
[1779650518534,37.18,76620.44,100.0,-0.11916,0.00011,9.86265]
[1779650520382,37.18,76620.44,100.0,-0.11916,0.00011,9.86301]
[1779650527893,37.19,76620.06,100.0,-0.11922,0.00011,9.86626]
[1779650527990,37.19,76620.06,100.0,-0.11922,0.00011,9.86626]
[1779650529877,37.19,76619.25,100.0,-0.11932,0.00011,9.87195]
[1779650529959,37.19,76619.25,100.0,-0.11932,0.00011,9.87195]
[1779650531109,37.19,76619.52,100.0,-0.11929,0.00011,9.87044]
[1779650536847,37.19,76618.74,100.0,-0.1194,0.00011,9.87626]
[1779650541881,37.19,76620.41,100.0,-0.11923,0.00011,9.86662]
[1779650542688,37.19,76620.41,100.0,-0.11923,0.00011,9.86662]
[1779650543416,37.19,76620.41,100.0,-0.11923,0.00011,9.86676]
[1779650548931,37.2,76620.18,100.0,-0.11927,0.00011,9.869]
[1779650555419,37.2,76620.25,100.0,-0.11922,0.00011,9.86379]
[1779650555612,37.2,76620.25,100.0,-0.11922,0.00011,9.86379]
[1779650555623,37.2,76620.25,100.0,-0.11922,0.00011,9.86379]
[1779650556192,37.2,76620.25,100.0,-0.11922,0.00011,9.86379]
[1779650556544,37.2,76620.25,100.0,-0.11922,0.00011,9.86418]
[1779650556985,37.2,76620.25,100.0,-0.11922,0.00011,9.86418]
[1779650563027,37.2,76620.33,100.0,-0.11923,0.00011,9.86444]
[1779650563168,37.2,76620.33,100.0,-0.11923,0.00011,9.86444]
[1779650565594,37.2,76620.14,100.0,-0.11925,0.00011,9.86574]
[1779650568473,37.2,76619.62,100.0,-0.11932,0.00011,9.86953]
[1779650570479,37.2,76619.78,100.0,-0.1193,0.00011,9.86866]
[1779650576132,37.2,76617.64,100.0,-0.11954,0.00011,9.88244]
[1779650577529,37.2,76617.7,100.0,-0.11954,0.00011,9.88233]
[1779650580411,37.21,76617.98,100.0,-0.11951,0.00011,9.88088]
[1779650585188,37.21,76604.28,100.0,-0.12101,0.00011,9.9658]
[1779650586465,37.21,76603.64,100.0,-0.12108,0.00011,9.96975]
[1779650590512,37.21,76606.84,100.0,-0.12073,0.00011,9.94991]
[1779650598007,37.21,76606.04,100.0,-0.12081,0.00011,9.95489]
[1779650598496,37.21,76605.8,100.0,-0.12084,0.00011,9.95638]
[1779650600200,37.21,76605.38,100.0,-0.12089,0.00011,9.95899]
[1779650605333,37.21,76612.35,100.0,-0.12013,0.00011,9.91613]
[1779650610425,37.21,76612.96,100.0,-0.12007,0.00011,9.91266]
[1779650620438,37.21,76613.18,100.0,-0.12,0.00011,9.90638]
[1779650620664,37.21,76613.18,100.0,-0.12,0.00011,9.90638]
[1779650622313,37.21,76613.18,100.0,-0.12001,0.00011,9.90694]
[1779650627487,37.21,76612.47,100.0,-0.1201,0.00011,9.91189]
[1779650632046,37.21,76612.47,100.0,-0.1201,0.00011,9.9121]
[1779650637557,37.21,76610.52,100.0,-0.12032,0.00011,9.92461]
[1779650645613,37.21,76609.75,100.0,-0.12041,0.00011,9.92977]
[1779650650647,37.22,76611.73,100.0,-0.1202,0.00011,9.91783]
[1779650655685,37.22,76611.59,100.0,-0.12022,0.00011,9.91905]
[1779650662734,37.22,76611.78,100.0,-0.12021,0.00011,9.91843]
[1779650668284,37.22,76616.29,100.0,-0.11973,0.00011,9.89091]
[1779650673811,37.22,76616.79,100.0,-0.11964,0.00011,9.88325]
[1779650674616,37.22,76616.79,100.0,-0.11964,0.00011,9.88325]
[1779650680540,37.22,76616.79,100.0,-0.11964,0.00011,9.88325]
[1779650687911,37.22,76614.75,100.0,-0.11988,0.00011,9.89728]
[1779650688543,37.22,76614.75,100.0,-0.11988,0.00011,9.89728]
[1779650688570,37.22,76614.75,100.0,-0.11988,0.00011,9.89728]
[1779650693197,37.23,76610.81,100.0,-0.12031,0.00011,9.92189]
[1779650702170,37.23,76610.77,100.0,-0.12032,0.00011,9.92239]
[1779650704486,37.23,76611.07,100.0,-0.12029,0.00011,9.9208]
[1779650711071,37.23,76613.52,100.0,-0.12004,0.00011,9.90609]
[1779650715491,37.23,76613.53,100.0,-0.12004,0.00011,9.90609]
[1779650715496,37.23,76613.53,100.0,-0.12004,0.00011,9.90609]
[1779650715599,37.23,76613.53,100.0,-0.12004,0.00011,9.90609]
[1779650716588,37.23,76606.22,100.0,-0.12083,0.00011,9.95159]
[1779650728191,37.23,76600.22,100.0,-0.12148,0.00011,9.98822]
[1779650733226,37.23,76600.36,100.0,-0.12141,0.00011,9.98168]
[1779650738261,37.23,76598.8,100.0,-0.12157,0.00011,9.991]
[1779650743296,37.22,76598.93,100.0,-0.12155,0.00011,9.98984]
[1779650748331,37.22,76598.01,100.0,-0.12165,0.00011,9.99521]
[1779650750414,37.22,76598.09,100.0,-0.12164,0.00011,9.99463]
[1779650751384,37.22,76597.94,100.0,-0.12165,0.00011,9.99548]
[1779650751712,37.22,76597.92,100.0,-0.12165,0.00011,9.99553]
[1779650756237,37.22,76597.82,100.0,-0.12166,0.00011,9.99582]
[1779650758225,37.22,76597.79,100.0,-0.12166,0.00011,9.99583]
[1779650758604,37.22,76595.04,100.0,-0.12196,0.00011,10.01279]
[1779650764442,37.22,76594.92,100.0,-0.12196,0.00011,10.01284]
[1779650765282,37.22,76594.92,100.0,-0.12196,0.00011,10.01284]
[1779650770485,37.22,76597.38,100.0,-0.12168,0.00011,9.99692]
[1779650775473,37.22,76597.38,100.0,-0.12168,0.00011,9.99692]
[1779650775952,37.22,76597.38,100.0,-0.12168,0.00011,9.99692]
[1779650781563,37.21,76597.34,100.0,-0.12166,0.00011,9.99601]
[1779650782568,37.21,76597.34,100.0,-0.12166,0.00011,9.99601]
[1779650783223,37.21,76597.34,100.0,-0.12166,0.00011,9.99601]
[1779650784966,37.21,76595.88,100.0,-0.12182,0.00011,10.00485]
[1779650786598,37.21,76587.58,100.0,-0.12272,0.00011,10.05594]
[1779650787629,37.21,76587.58,100.0,-0.12272,0.00011,10.05594]
[1779650793520,37.21,76586.3,100.0,-0.1228,0.00011,10.05758]
[1779650799689,37.21,76583.85,100.0,-0.12304,0.00011,10.07129]
[1779650805310,37.2,76582.97,100.0,-0.12313,0.00011,10.07616]
[1779650805327,37.2,76582.97,100.0,-0.12313,0.00011,10.07616]
[1779650810765,37.2,76586.59,100.0,-0.1227,0.00011,10.05212]
[1779650817815,37.2,76585.53,100.0,-0.1228,0.00011,10.05758]
[1779650821845,37.19,76576.21,100.0,-0.12382,0.00011,10.11485]
[1779650826880,37.19,76581.31,100.0,-0.12323,0.00011,10.08196]
[1779650831915,37.19,76581.74,100.0,-0.12316,0.00011,10.07815]
[1779650836950,37.19,76581.69,100.0,-0.12315,0.00011,10.07754]
[1779650843343,37.18,76580.66,100.0,-0.12326,0.00011,10.08338]
[1779650850042,37.18,76580.43,100.0,-0.12325,0.00011,10.08294]
[1779650853659,37.18,76575.62,100.0,-0.12372,0.00011,10.10702]
[1779650860114,37.17,76573.67,100.0,-0.12391,0.00011,10.11761]
[1779650868170,37.17,76573.7,100.0,-0.12388,0.00011,10.11568]
[1779650873191,37.17,76574.85,100.0,-0.12374,0.00011,10.1077]
[1779650881261,37.16,76576.83,100.0,-0.12349,0.00011,10.09365]
[1779650881710,37.16,76576.83,100.0,-0.12349,0.00011,10.09365]
[1779650881753,37.16,76576.83,100.0,-0.12349,0.00011,10.09365]
[1779650883616,37.16,76577.98,100.0,-0.12335,0.00011,10.08615]
[1779650890324,37.16,76579.79,100.0,-0.12313,0.00011,10.07377]
[1779650895359,37.15,76580.7,100.0,-0.12302,0.00011,10.06737]
[1779650895993,37.15,76580.7,100.0,-0.12302,0.00011,10.06737]
[1779650904422,37.15,76580.7,100.0,-0.123,0.00011,10.06607]
[1779650909835,37.15,76580.74,100.0,-0.12299,0.00011,10.06568]
[1779650916506,37.15,76578.37,100.0,-0.12317,0.00011,10.07343]
[1779650921541,37.14,76578.35,100.0,-0.12316,0.00011,10.07276]
[1779650929624,37.14,76578.41,100.0,-0.12314,0.00011,10.07192]
[1779650934632,37.14,76575.75,100.0,-0.12341,0.00011,10.08683]
[1779650943624,37.14,76575.33,100.0,-0.12345,0.00011,10.08894]
[1779650948730,37.13,76576.03,100.0,-0.12334,0.00011,10.08274]
[1779650956786,37.13,76576.08,100.0,-0.12331,0.00011,10.08114]
[1779650958696,37.13,76576.08,100.0,-0.12331,0.00011,10.08114]
[1779650958857,37.13,76576.11,100.0,-0.1233,0.00011,10.08079]
[1779650959053,37.13,76576.11,100.0,-0.1233,0.00011,10.08079]
[1779650959062,37.13,76576.11,100.0,-0.1233,0.00011,10.08079]
[1779650959250,37.13,76576.11,100.0,-0.1233,0.00011,10.08079]
[1779650959343,37.13,76569.53,100.0,-0.12404,0.00011,10.12197]
[1779650960456,37.13,76569.53,100.0,-0.12404,0.00011,10.12197]
[1779650960502,37.13,76560.22,100.0,-0.12508,0.00011,10.18031]
[1779650961473,37.13,76560.22,100.0,-0.12508,0.00011,10.18031]
[1779650964039,37.13,76559.8,100.0,-0.12514,0.00011,10.18338]
[1779650965350,37.13,76559.8,100.0,-0.12515,0.00011,10.18384]
[1779650965976,37.13,76560.51,100.0,-0.12507,0.00011,10.17963]
[1779650971901,37.14,76560.63,100.0,-0.12503,0.00011,10.17492]
[1779650975035,37.14,76560.77,100.0,-0.12502,0.00011,10.17451]
[1779650975086,37.14,76560.77,100.0,-0.12502,0.00011,10.17451]
[1779650975411,37.14,76561.06,100.0,-0.125,0.00011,10.17316]
[1779650977564,37.14,76563.12,100.0,-0.12477,0.00011,10.1603]
[1779650981102,37.14,76564.59,100.0,-0.1246,0.00011,10.15104]
[1779650981196,37.14,76564.66,100.0,-0.12459,0.00011,10.15054]
[1779650985625,37.14,76567.43,100.0,-0.12428,0.00011,10.13298]
[1779650985627,37.14,76567.43,100.0,-0.12428,0.00011,10.13298]
[1779650985632,37.14,76567.43,100.0,-0.12428,0.00011,10.13298]
[1779650985691,37.14,76567.5,100.0,-0.12427,0.00011,10.13231]
[1779650991048,37.14,76569.83,100.0,-0.12401,0.00011,10.11781]
[1779650995936,37.14,76569.87,100.0,-0.124,0.00011,10.11762]
[1779650996572,37.14,76572.05,100.0,-0.12376,0.00011,10.10409]
[1779651002622,37.14,76572.24,100.0,-0.12373,0.00011,10.10246]
[1779651006254,37.13,76579.07,100.0,-0.12297,0.00011,10.05962]
[1779651012538,37.13,76581.96,100.0,-0.12265,0.00011,10.04152]
[1779651018625,37.13,76581.73,100.0,-0.12267,0.00011,10.04295]
[1779651019038,37.13,76581.73,100.0,-0.12267,0.00011,10.04294]
[1779651024279,37.13,76583.15,100.0,-0.12251,0.00011,10.03413]
[1779651030323,37.13,76583.15,100.0,-0.12252,0.00011,10.03422]
[1779651036369,37.13,76583.19,100.0,-0.12246,0.00011,10.02873]
[1779651041405,37.13,76582.48,100.0,-0.12254,0.00011,10.0332]
[1779651046440,37.13,76582.75,100.0,-0.12251,0.00011,10.03153]
[1779651049043,37.13,76582.74,100.0,-0.12251,0.00011,10.03159]
[1779651055503,37.13,76583.56,100.0,-0.12242,0.00011,10.02653]
[1779651059808,37.13,76583.67,100.0,-0.12241,0.00011,10.02586]
[1779651060431,37.13,76583.67,100.0,-0.12241,0.00011,10.02586]
[1779651061852,37.13,76583.74,100.0,-0.1224,0.00011,10.02531]
[1779651061855,37.13,76583.74,100.0,-0.1224,0.00011,10.02531]
[1779651062553,37.13,76583.97,100.0,-0.12237,0.00011,10.02356]
[1779651068596,37.13,76581.75,100.0,-0.12258,0.00011,10.03546]
[1779651074794,37.13,76581.81,100.0,-0.12256,0.00011,10.03411]
[1779651079044,37.12,76581.74,100.0,-0.12254,0.00011,10.03292]
[1779651084709,37.11,76581.44,100.0,-0.12252,0.00011,10.0322]
[1779651089744,37.11,76581.86,100.0,-0.12245,0.00011,10.02798]
[1779651095785,37.1,76582.38,100.0,-0.12231,0.00011,10.01759]
[1779651100821,37.1,76581.71,100.0,-0.12236,0.00011,10.02025]
[1779651105857,37.1,76581.63,100.0,-0.12234,0.00011,10.01923]
[1779651110891,37.09,76582.34,100.0,-0.12223,0.00011,10.01331]
[1779651117940,37.09,76582.1,100.0,-0.12222,0.00011,10.01276]
[1779651122975,37.08,76582.4,100.0,-0.12217,0.00011,10.00944]
[1779651127622,37.08,76581.09,100.0,-0.1223,0.00011,10.01672]
[1779651127640,37.08,76581.09,100.0,-0.12229,0.00011,10.01613]
[1779651133045,37.08,76573.53,100.0,-0.12311,0.00011,10.06245]
[1779651136106,37.07,76573.53,100.0,-0.1231,0.00011,10.06211]
[1779651136207,37.07,76573.53,100.0,-0.1231,0.00011,10.06194]
[1779651140957,37.07,76574.91,100.0,-0.12293,0.00011,10.05227]
[1779651141735,37.07,76574.91,100.0,-0.12293,0.00011,10.05227]
[1779651148150,37.06,76575.03,100.0,-0.12288,0.00011,10.04927]
[1779651155199,37.06,76574.92,100.0,-0.1228,0.00011,10.04272]
[1779651160234,37.06,76574.81,100.0,-0.12279,0.00011,10.04208]
[1779651165269,37.05,76575.2,100.0,-0.12272,0.00011,10.03807]
[1779651170410,37.05,76574.48,100.0,-0.12278,0.00011,10.04153]
[1779651170643,37.05,76571.88,100.0,-0.12307,0.00011,10.0575]
[1779651176346,37.04,76563.61,100.0,-0.12397,0.00011,10.108]
[1779651181730,37.04,76560.12,100.0,-0.12435,0.00011,10.12892]
[1779651182245,37.04,76559.98,100.0,-0.12436,0.00011,10.12956]
[1779651186106,37.04,76559.93,100.0,-0.12435,0.00011,10.12894]
[1779651186109,37.04,76559.93,100.0,-0.12435,0.00011,10.12894]
[1779651191451,37.03,76556.29,100.0,-0.12473,0.00011,10.15023]
[1779651196177,37.03,76556.24,100.0,-0.12473,0.00011,10.1503]
[1779651201521,37.03,76562.51,100.0,-0.12399,0.00011,10.10891]
[1779651206556,37.03,76562.76,100.0,-0.12395,0.00011,10.10648]
[1779651211591,37.02,76563.86,100.0,-0.12375,0.00011,10.09344]
[1779651216626,37.02,76568.45,100.0,-0.12323,0.00011,10.06408]
[1779651221661,37.02,76566.55,100.0,-0.12343,0.00011,10.07535]
[1779651226696,37.02,76566.53,100.0,-0.12342,0.00011,10.07474]
[1779651232739,37.02,76569.31,100.0,-0.1231,0.00011,10.05658]
[1779651236350,37.01,76569.58,100.0,-0.12306,0.00011,10.05456]
[1779651238084,37.01,76569.35,100.0,-0.12309,0.00011,10.0559]
[1779651243816,37.01,76562.31,100.0,-0.12385,0.00011,10.09895]
[1779651245075,37.01,76564.6,100.0,-0.1236,0.00011,10.08447]
[1779651245473,37.01,76564.6,100.0,-0.1236,0.00011,10.08447]
[1779651251939,37.01,76567.78,100.0,-0.12323,0.00011,10.06402]
[1779651255423,37.01,76566.97,100.0,-0.12331,0.00011,10.06855]
[1779651255918,37.01,76566.97,100.0,-0.12331,0.00011,10.06855]
[1779651260832,37.01,76567.73,100.0,-0.12322,0.00011,10.06326]
[1779651261416,37.01,76567.59,100.0,-0.12323,0.00011,10.06403]
[1779651261863,37.01,76567.59,100.0,-0.12323,0.00011,10.06403]
[1779651261865,37.01,76567.59,100.0,-0.12323,0.00011,10.06393]
[1779651266328,37.0,76567.68,100.0,-0.12322,0.00011,10.06314]
[1779651270106,37.0,76565.52,100.0,-0.12344,0.00011,10.07548]
[1779651270110,37.0,76565.52,100.0,-0.12344,0.00011,10.07548]
[1779651270207,37.0,76567.7,100.0,-0.12318,0.00011,10.06136]
[1779651272170,37.0,76567.7,100.0,-0.12318,0.00011,10.06136]
[1779651272269,37.0,76570.33,100.0,-0.12284,0.00011,10.03941]
[1779651276137,37.0,76570.72,100.0,-0.12278,0.00011,10.03629]
[1779651277602,37.0,76569.93,100.0,-0.12286,0.00011,10.04075]
[1779651284159,37.0,76569.93,100.0,-0.12286,0.00011,10.04051]
[1779651290015,36.99,76570.07,100.0,-0.1228,0.00011,10.03726]
[1779651295179,36.98,76571.31,100.0,-0.12263,0.00011,10.02786]
[1779651301531,36.98,76571.93,100.0,-0.12255,0.00011,10.02309]
[1779651307263,36.98,76576.19,100.0,-0.12205,0.00011,9.99489]
[1779651314312,36.97,76576.23,100.0,-0.12202,0.00011,9.99344]
[1779651316593,36.97,76576.19,100.0,-0.12202,0.00011,9.99352]
[1779651322371,36.97,76576.1,100.0,-0.12201,0.00011,9.99291]
[1779651328020,36.97,76576.11,100.0,-0.122,0.00011,9.99204]
[1779651329798,36.97,76576.11,100.0,-0.12199,0.00011,9.99188]
[1779651335462,36.97,76582.54,100.0,-0.12121,0.00011,9.9454]
[1779651340479,36.96,76582.79,100.0,-0.12118,0.00011,9.94352]
[1779651346369,36.96,76582.7,100.0,-0.12118,0.00011,9.94367]
[1779651354506,36.96,76584.83,100.0,-0.12094,0.00011,9.93003]
[1779651360637,36.96,76590.09,100.0,-0.12036,0.00011,9.89679]
[1779651365672,36.96,76592.81,100.0,-0.12006,0.00011,9.87991]
[1779651370707,36.96,76592.49,100.0,-0.1201,0.00011,9.88204]
[1779651377756,36.96,76592.57,100.0,-0.12009,0.00011,9.88161]
[1779651382790,36.96,76594.78,100.0,-0.11985,0.00011,9.86783]
[1779651387827,36.96,76593.64,100.0,-0.11997,0.00011,9.8749]
[1779651392862,36.96,76593.18,100.0,-0.11997,0.00011,9.87233]
[1779651397896,36.96,76589.81,100.0,-0.12033,0.00011,9.89318]
[1779651402932,36.96,76590.42,100.0,-0.12026,0.00011,9.88908]
[1779651410396,36.96,76590.38,100.0,-0.12026,0.00011,9.88927]
[1779651416023,36.96,76588.87,100.0,-0.12042,0.00011,9.89795]
[1779651421064,36.96,76589.04,100.0,-0.12039,0.00011,9.89655]
[1779651427106,36.96,76589.83,100.0,-0.1203,0.00011,9.89125]
[1779651432142,36.96,76589.21,100.0,-0.12036,0.00011,9.89481]
[1779651437180,36.95,76589.29,100.0,-0.12035,0.00011,9.89397]
[1779651442212,36.95,76588.05,100.0,-0.12048,0.00011,9.90137]
[1779651447246,36.95,76586.64,100.0,-0.12063,0.00011,9.90974]
[1779651452282,36.95,76586.62,100.0,-0.12057,0.00011,9.90408]
[1779651459386,36.95,76584.44,100.0,-0.1208,0.00011,9.91733]
[1779651459387,36.95,76584.44,100.0,-0.1208,0.00011,9.91733]
[1779651466380,36.95,76589.43,100.0,-0.12023,0.00011,9.88476]
[1779651471304,36.94,76589.43,100.0,-0.12022,0.00011,9.88431]
[1779651478463,36.94,76589.49,100.0,-0.1202,0.00011,9.88321]
[1779651484189,36.94,76589.44,100.0,-0.12021,0.00011,9.88346]
[1779651489541,36.94,76593.58,100.0,-0.11974,0.00011,9.85708]
[1779651494576,36.94,76593.29,100.0,-0.11977,0.00011,9.85875]
[1779651499610,36.94,76593.22,100.0,-0.11977,0.00011,9.85897]
[1779651504646,36.94,76587.51,100.0,-0.1204,0.00011,9.8943]
[1779651509681,36.94,76584.15,100.0,-0.12076,0.00011,9.91475]
[1779651514716,36.94,76584.92,100.0,-0.12061,0.00011,9.90407]
[1779651515257,36.94,76584.92,100.0,-0.12061,0.00011,9.90407]
[1779651522775,36.93,76587.18,100.0,-0.12033,0.00011,9.88843]
[1779651527810,36.93,76590.5,100.0,-0.11996,0.00011,9.86697]
[1779651528270,36.93,76590.5,100.0,-0.11996,0.00011,9.86697]
[1779651534859,36.93,76590.59,100.0,-0.11994,0.00011,9.86608]
[1779651543922,36.93,76590.58,100.0,-0.11994,0.00011,9.86575]
[1779651548957,36.93,76590.09,100.0,-0.11999,0.00011,9.86854]
[1779651553992,36.93,76590.06,100.0,-0.11998,0.00011,9.86848]
[1779651559027,36.93,76590.19,100.0,-0.11997,0.00011,9.86741]
[1779651564062,36.92,76590.12,100.0,-0.11997,0.00011,9.86758]
[1779651571112,36.92,76590.19,100.0,-0.1199,0.00011,9.86146]
[1779651576148,36.92,76590.4,100.0,-0.11987,0.00011,9.85991]
[1779651581183,36.92,76590.66,100.0,-0.11984,0.00011,9.85805]
[1779651586218,36.92,76590.75,100.0,-0.11983,0.00011,9.85728]
[1779651592260,36.92,76590.65,100.0,-0.11984,0.00011,9.85767]
[1779651597295,36.92,76590.85,100.0,-0.11981,0.00011,9.85622]
[1779651603337,36.92,76595.47,100.0,-0.1193,0.00011,9.8272]
[1779651608375,36.92,76597.27,100.0,-0.11911,0.00011,9.81609]
[1779651614417,36.92,76597.71,100.0,-0.11906,0.00011,9.81359]
[1779651615760,36.92,76597.71,100.0,-0.11906,0.00011,9.81359]
[1779651616434,36.92,76597.79,100.0,-0.11905,0.00011,9.81322]
[1779651616531,36.92,76603.46,100.0,-0.11844,0.00011,9.77793]
[1779651622473,36.92,76608.99,100.0,-0.11782,0.00011,9.74241]
[1779651628042,36.92,76609.62,100.0,-0.11774,0.00011,9.73781]
[1779651629717,36.92,76612.46,100.0,-0.11742,0.00011,9.71971]
[1779651629910,36.91,76614.75,100.0,-0.11717,0.00011,9.70537]
[1779651631241,36.91,76622.68,100.0,-0.11626,0.00011,9.6505]
[1779651632392,36.91,76624.84,100.0,-0.11603,0.00011,9.63711]
[1779651637578,36.91,76632.59,100.0,-0.11517,0.00011,9.5875]
[1779651642315,36.91,76633.21,100.0,-0.11509,0.00011,9.58276]
[1779651644813,36.91,76633.68,100.0,-0.11503,0.00011,9.57943]
[1779651650670,36.9,76637.46,100.0,-0.11461,0.00011,9.55474]
[1779651653691,36.9,76646.07,100.0,-0.11369,0.00011,9.50106]
[1779651658726,36.9,76647.89,100.0,-0.11349,0.00011,9.48943]
[1779651663761,36.9,76641.26,100.0,-0.11418,0.00011,9.53006]
[1779651668796,36.9,76641.56,100.0,-0.11414,0.00011,9.52752]
[1779651673830,36.9,76644.21,100.0,-0.11385,0.00011,9.51065]
[1779651680963,36.9,76643.87,100.0,-0.11388,0.00011,9.5124]
[1779651683307,36.89,76636.96,100.0,-0.11461,0.00011,9.55475]
[1779651687444,36.89,76627.53,100.0,-0.1156,0.00011,9.61216]
[1779651692547,36.89,76627.9,100.0,-0.11549,0.00011,9.60335]
[1779651697584,36.88,76630.85,100.0,-0.11515,0.00011,9.58394]
[1779651698333,36.88,76630.85,100.0,-0.11515,0.00011,9.58394]
[1779651699644,36.88,76631.06,100.0,-0.11512,0.00011,9.58224]
[1779651700890,36.88,76630.2,100.0,-0.11521,0.00011,9.58736]
[1779651706062,36.88,76635.09,100.0,-0.11467,0.00011,9.55594]
[1779651712105,36.88,76635.09,100.0,-0.11465,0.00011,9.55488]
[1779651717140,36.87,76634.79,100.0,-0.11467,0.00011,9.55582]
[1779651724189,36.87,76635.15,100.0,-0.11461,0.00011,9.55227]
[1779651729224,36.87,76635.48,100.0,-0.11456,0.00011,9.54927]
[1779651734259,36.87,76637.77,100.0,-0.1143,0.00011,9.5342]
[1779651742316,36.86,76638.67,100.0,-0.11418,0.00011,9.52727]
[1779651747436,36.86,76638.71,100.0,-0.11417,0.00011,9.5267]
[1779651753120,36.86,76638.71,100.0,-0.1141,0.00011,9.52017]
[1779651761451,36.85,76638.63,100.0,-0.11408,0.00011,9.51935]
[1779651766486,36.85,76636.03,100.0,-0.11435,0.00011,9.53461]
[1779651771521,36.85,76633.18,100.0,-0.11463,0.00011,9.55118]
[1779651776556,36.85,76633.34,100.0,-0.1146,0.00011,9.54908]
[1779651781591,36.84,76633.76,100.0,-0.11453,0.00011,9.54539]
[1779651789804,36.84,76633.76,100.0,-0.11453,0.00011,9.54539]
[1779651791350,36.84,76633.77,100.0,-0.1145,0.00011,9.5434]
[1779651795408,36.84,76623.71,100.0,-0.11556,0.00011,9.6049]
[1779651795428,36.84,76623.71,100.0,-0.11556,0.00011,9.6049]
[1779651802286,36.83,76621.01,100.0,-0.11581,0.00011,9.61957]
[1779651807799,36.82,76623.54,100.0,-0.11551,0.00011,9.60192]
[1779651812834,36.82,76623.44,100.0,-0.11545,0.00011,9.59599]
[1779651819883,36.82,76623.61,100.0,-0.1154,0.00011,9.59331]
[1779651825925,36.81,76623.64,100.0,-0.11537,0.00011,9.59181]
[1779651826665,36.81,76623.64,100.0,-0.11537,0.00011,9.59181]
[1779651830669,36.81,76623.94,100.0,-0.11533,0.00011,9.58892]
[1779651837004,36.81,76622.89,100.0,-0.11541,0.00011,9.59406]
[1779651842040,36.8,76620.1,100.0,-0.1157,0.00011,9.61029]
[1779651847075,36.8,76619.98,100.0,-0.11569,0.00011,9.60997]
[1779651852110,36.8,76617.86,100.0,-0.1159,0.00011,9.62212]
[1779651861365,36.8,76617.86,100.0,-0.1159,0.00011,9.62212]
[1779651867215,36.79,76621.65,100.0,-0.11544,0.00011,9.59523]
[1779651868449,36.79,76621.65,100.0,-0.11544,0.00011,9.59523]
[1779651873261,36.79,76622.58,100.0,-0.11527,0.00011,9.58303]
[1779651873692,36.79,76622.58,100.0,-0.11526,0.00011,9.58282]
[1779651877946,36.78,76622.0,100.0,-0.11531,0.00011,9.58559]
[1779651879294,36.78,76622.0,100.0,-0.11531,0.00011,9.58537]
[1779651881393,36.78,76622.0,100.0,-0.1153,0.00011,9.58516]
[1779651887355,36.78,76619.83,100.0,-0.1155,0.00011,9.5968]
[1779651887884,36.78,76619.83,100.0,-0.1155,0.00011,9.5968]
[1779651894404,36.77,76622.05,100.0,-0.11524,0.00011,9.5814]
[1779651899438,36.77,76622.17,100.0,-0.11521,0.00011,9.57964]
[1779651904478,36.77,76622.35,100.0,-0.11517,0.00011,9.57756]
[1779651910791,36.77,76622.25,100.0,-0.11517,0.00011,9.57737]
[1779651910857,36.77,76622.25,100.0,-0.11517,0.00011,9.57737]
[1779651911527,36.76,76622.53,100.0,-0.11513,0.00011,9.5747]
[1779651911811,36.76,76622.53,100.0,-0.11513,0.00011,9.5747]
[1779651912534,36.76,76622.71,100.0,-0.1151,0.00011,9.57336]
[1779651917569,36.76,76622.71,100.0,-0.11508,0.00011,9.57231]
[1779651928646,36.75,76622.85,100.0,-0.11503,0.00011,9.56931]
[1779651933682,36.75,76620.69,100.0,-0.1152,0.00011,9.57655]
[1779651938717,36.75,76622.01,100.0,-0.11504,0.00011,9.56748]
[1779651943752,36.75,76622.11,100.0,-0.11502,0.00011,9.56608]
[1779651952356,36.75,76622.32,100.0,-0.11499,0.00011,9.56462]
[1779651957850,36.74,76622.35,100.0,-0.11496,0.00011,9.56258]
[1779651963897,36.74,76624.59,100.0,-0.1147,0.00011,9.54786]
[1779651968926,36.74,76625.01,100.0,-0.11465,0.00011,9.54471]
[1779651976983,36.74,76625.12,100.0,-0.11462,0.00011,9.5432]
[1779651982031,36.73,76633.39,100.0,-0.11374,0.00011,9.49143]
[1779651987067,36.73,76635.89,100.0,-0.11347,0.00011,9.4758]
[1779651992101,36.73,76636.15,100.0,-0.11339,0.00011,9.46887]
[1779651997137,36.73,76636.58,100.0,-0.11334,0.00011,9.46628]
[1779652002172,36.73,76630.81,100.0,-0.11396,0.00011,9.50203]
[1779652007207,36.73,76627.61,100.0,-0.11429,0.00011,9.52163]
[1779652012242,36.73,76627.91,100.0,-0.11425,0.00011,9.51936]
[1779652017277,36.73,76629.37,100.0,-0.11409,0.00011,9.50994]
[1779652022312,36.73,76629.87,100.0,-0.11403,0.00011,9.50649]
[1779652027348,36.73,76630.63,100.0,-0.11395,0.00011,9.50143]
[1779652032383,36.73,76629.62,100.0,-0.11405,0.00011,9.50737]
[1779652037417,36.73,76629.68,100.0,-0.11404,0.00011,9.50661]
[1779652042452,36.73,76629.74,100.0,-0.11402,0.00011,9.50584]
[1779652047488,36.72,76629.36,100.0,-0.11406,0.00011,9.5078]
[1779652052523,36.72,76629.97,100.0,-0.11393,0.00011,9.49829]
[1779652059572,36.72,76630.49,100.0,-0.11387,0.00011,9.49453]
[1779652063600,36.72,76621.86,100.0,-0.11478,0.00011,9.54768]
[1779652077698,36.72,76624.04,100.0,-0.11452,0.00011,9.5323]
[1779652082740,36.71,76627.83,100.0,-0.1141,0.00011,9.50831]
[1779652088465,36.71,76630.03,100.0,-0.11386,0.00011,9.49429]
[1779652091797,36.71,76641.34,100.0,-0.11266,0.00011,9.42407]
[1779652096832,36.71,76641.4,100.0,-0.11266,0.00011,9.42395]
[1779652101867,36.72,76642.12,100.0,-0.11259,0.00011,9.41975]
[1779652106902,36.72,76643.27,100.0,-0.11247,0.00011,9.41293]
[1779652111938,36.72,76643.26,100.0,-0.11243,0.00011,9.40801]
[1779652119843,36.72,76643.26,100.0,-0.11243,0.00011,9.40813]
[1779652126035,36.72,76642.49,100.0,-0.11252,0.00011,9.41364]
[1779652131071,36.72,76644.26,100.0,-0.11234,0.00011,9.40294]
[1779652137113,36.72,76644.24,100.0,-0.11235,0.00011,9.40347]
[1779652142584,36.72,76647.02,100.0,-0.11206,0.00011,9.38655]
[1779652145783,36.72,76661.53,100.0,-0.11055,0.0001,9.29743]
[1779652152233,36.73,76663.24,100.0,-0.11039,0.0001,9.28819]
[1779652157268,36.73,76662.85,100.0,-0.11045,0.0001,9.29157]
[1779652162303,36.73,76663.26,100.0,-0.11042,0.0001,9.29023]
[1779652167338,36.73,76664.65,100.0,-0.1103,0.0001,9.28268]
[1779652172373,36.74,76664.18,100.0,-0.11031,0.0001,9.28128]
[1779652177407,36.74,76664.93,100.0,-0.11025,0.0001,9.27759]
[1779652182443,36.74,76666.67,100.0,-0.11008,0.0001,9.26777]
[1779652185728,36.74,76666.68,100.0,-0.11009,0.0001,9.26809]
[1779652187562,36.74,76666.67,100.0,-0.11009,0.0001,9.2685]
[1779652189289,36.75,76667.54,100.0,-0.11001,0.0001,9.2635]
[1779652193466,36.75,76673.01,100.0,-0.10945,0.0001,9.23043]
[1779652193520,36.75,76673.04,100.0,-0.10945,0.0001,9.23068]
[1779652197593,36.75,76669.85,100.0,-0.10979,0.0001,9.2505]
[1779652197694,36.75,76668.38,100.0,-0.10994,0.0001,9.25957]
[1779652200591,36.75,76666.63,100.0,-0.11013,0.0001,9.27068]
[1779652202423,36.75,76663.56,100.0,-0.11045,0.0001,9.28986]
[1779652205434,36.75,76663.26,100.0,-0.11049,0.0001,9.29194]
[1779652206604,36.75,76663.26,100.0,-0.11049,0.0001,9.29217]
[1779652207544,36.75,76663.26,100.0,-0.11049,0.0001,9.29228]
[1779652212654,36.75,76664.31,100.0,-0.1104,0.0001,9.28651]
[1779652218195,36.76,76664.37,100.0,-0.1104,0.0001,9.28662]
[1779652218296,36.76,76664.37,100.0,-0.1104,0.0001,9.28674]
[1779652230780,36.75,76664.67,100.0,-0.11036,0.0001,9.28433]
[1779652235815,36.75,76669.93,100.0,-0.10976,0.0001,9.24654]
[1779652241857,36.75,76674.35,100.0,-0.1093,0.0001,9.2196]
[1779652246892,36.76,76674.93,100.0,-0.10925,0.0001,9.21639]
[1779652252934,36.76,76674.75,100.0,-0.10928,0.0001,9.21803]
[1779652257969,36.76,76665.72,100.0,-0.11022,0.0001,9.27401]
[1779652263004,36.76,76663.75,100.0,-0.11043,0.0001,9.28616]
[1779652268039,36.76,76663.77,100.0,-0.11042,0.0001,9.28601]
[1779652273074,36.76,76663.94,100.0,-0.11041,0.0001,9.28492]
[1779652278109,36.76,76660.53,100.0,-0.11076,0.0001,9.3058]
[1779652283120,36.76,76663.54,100.0,-0.11044,0.0001,9.28707]
[1779652288179,36.76,76672.7,100.0,-0.10949,0.0001,9.23098]
[1779652294221,36.76,76672.73,100.0,-0.10945,0.0001,9.22594]
[1779652301270,36.76,76671.87,100.0,-0.10955,0.0001,9.2318]
[1779652306305,36.76,76670.15,100.0,-0.10973,0.0001,9.24272]
[1779652311340,36.76,76670.65,100.0,-0.10968,0.0001,9.23999]
[1779652316375,36.76,76669.8,100.0,-0.10978,0.0001,9.24557]
[1779652321409,36.76,76668.47,100.0,-0.10992,0.0001,9.25405]
[1779652327461,36.76,76666.32,100.0,-0.11015,0.0001,9.2675]
[1779652332495,36.76,76663.73,100.0,-0.11042,0.0001,9.28342]
[1779652340551,36.76,76663.6,100.0,-0.11043,0.0001,9.28413]
[1779652350621,36.76,76664.15,100.0,-0.11037,0.0001,9.28086]
[1779652356663,36.76,76663.05,100.0,-0.11044,0.0001,9.28247]
[1779652361698,36.76,76659.05,100.0,-0.11085,0.0001,9.30708]
[1779652367740,36.76,76659.17,100.0,-0.11084,0.0001,9.30617]
[1779652373782,36.76,76658.99,100.0,-0.11085,0.0001,9.30713]
[1779652378817,36.76,76659.04,100.0,-0.11085,0.0001,9.30671]
[1779652383853,36.76,76659.0,100.0,-0.11085,0.0001,9.30685]
[1779652388888,36.76,76660.88,100.0,-0.11065,0.0001,9.29517]
[1779652397951,36.76,76661.74,100.0,-0.11056,0.0001,9.28995]
[1779652405421,36.76,76661.46,100.0,-0.11059,0.0001,9.29168]
[1779652411043,36.76,76664.58,100.0,-0.11021,0.0001,9.26712]
[1779652419099,36.76,76664.7,100.0,-0.11021,0.0001,9.26657]
[1779652424134,36.76,76665.41,100.0,-0.11013,0.0001,9.26234]
[1779652430176,36.76,76665.71,100.0,-0.11011,0.0001,9.26075]
[1779652437225,36.77,76665.79,100.0,-0.1101,0.0001,9.26057]
[1779652443267,36.77,76665.84,100.0,-0.1101,0.0001,9.26053]
[1779652448301,36.77,76665.41,100.0,-0.11015,0.0001,9.26341]
[1779652453337,36.77,76665.83,100.0,-0.11011,0.0001,9.26107]
[1779652458372,36.77,76666.63,100.0,-0.11003,0.0001,9.25636]
[1779652464414,36.77,76666.75,100.0,-0.11002,0.0001,9.25579]
[1779652469449,36.77,76666.75,100.0,-0.11002,0.0001,9.25583]
[1779652477505,36.77,76666.7,100.0,-0.10998,0.0001,9.25083]
[1779652482603,36.77,76666.82,100.0,-0.10996,0.0001,9.25001]
[1779652489589,36.77,76667.23,100.0,-0.10992,0.0001,9.24734]
[1779652494675,36.77,76666.4,100.0,-0.11,0.0001,9.25232]
[1779652498652,36.77,76676.37,100.0,-0.10897,0.0001,9.19085]
[1779652503687,36.77,76681.58,100.0,-0.10844,0.0001,9.15929]
[1779652508590,36.77,76681.73,100.0,-0.10843,0.0001,9.15877]
[1779652508722,36.77,76682.26,100.0,-0.10837,0.0001,9.15562]
[1779652513757,36.77,76683.01,100.0,-0.10828,0.0001,9.14996]
[1779652516356,36.77,76683.06,100.0,-0.10827,0.0001,9.14923]
[1779652518197,36.76,76687.45,100.0,-0.10781,0.0001,9.12213]
[1779652520433,36.76,76677.72,100.0,-0.1088,0.0001,9.18114]
[1779652527225,36.76,76677.87,100.0,-0.10876,0.0001,9.17869]
[1779652528687,36.76,76679.34,100.0,-0.1086,0.0001,9.16919]
[1779652530561,36.76,76680.66,100.0,-0.10846,0.0001,9.16065]
[1779652535911,36.75,76690.19,100.0,-0.10742,0.0001,9.09614]
[1779652541249,36.75,76692.26,100.0,-0.1072,0.0001,9.08298]
[1779652547105,36.75,76693.43,100.0,-0.10707,0.0001,9.07534]
[1779652553030,36.75,76695.11,100.0,-0.10689,0.0001,9.06449]
[1779652560079,36.75,76695.12,100.0,-0.10688,0.0001,9.06409]
[1779652565116,36.75,76693.23,100.0,-0.10707,0.0001,9.07537]
[1779652570151,36.75,76693.64,100.0,-0.10702,0.0001,9.0726]
[1779652575186,36.75,76691.4,100.0,-0.10725,0.0001,9.08602]
[1779652580221,36.75,76687.57,100.0,-0.10763,0.0001,9.10912]
[1779652585256,36.74,76685.57,100.0,-0.10783,0.0001,9.1209]
[1779652590292,36.74,76686.06,100.0,-0.10777,0.0001,9.11743]
[1779652595327,36.74,76682.09,100.0,-0.10812,0.0001,9.13608]
[1779652596603,36.74,76682.23,100.0,-0.10811,0.0001,9.13512]
[1779652598309,36.74,76682.23,100.0,-0.10811,0.0001,9.13512]
[1779652598782,36.74,76681.1,100.0,-0.10822,0.0001,9.14195]
[1779652599391,36.74,76680.83,100.0,-0.10824,0.0001,9.14337]
[1779652600315,36.74,76680.83,100.0,-0.10824,0.0001,9.14337]
[1779652600556,36.74,76680.72,100.0,-0.10826,0.0001,9.14404]
[1779652607412,36.74,76682.23,100.0,-0.10809,0.0001,9.13384]
[1779652612446,36.74,76681.52,100.0,-0.10815,0.0001,9.13759]
[1779652617483,36.74,76682.85,100.0,-0.108,0.0001,9.12885]
[1779652622516,36.73,76681.93,100.0,-0.10809,0.0001,9.13416]
[1779652624277,36.73,76681.93,100.0,-0.10809,0.0001,9.13416]
[1779652629566,36.73,76676.38,100.0,-0.10865,0.0001,9.16736]
[1779652632238,36.73,76676.37,100.0,-0.10865,0.0001,9.16726]
[1779652635626,36.73,76675.49,100.0,-0.10873,0.0001,9.17201]
[1779652636380,36.73,76675.49,100.0,-0.10873,0.0001,9.17201]
[1779652644671,36.73,76675.36,100.0,-0.10871,0.0001,9.17116]
[1779652645610,36.73,76675.36,100.0,-0.10871,0.0001,9.17116]
[1779652646883,36.73,76675.36,100.0,-0.10871,0.0001,9.17099]
[1779652651235,36.72,76677.41,100.0,-0.10849,0.0001,9.15808]
[1779652660419,36.72,76677.34,100.0,-0.10843,0.0001,9.1521]
[1779652669848,36.72,76677.41,100.0,-0.1084,0.0001,9.15028]
[1779652684140,36.71,76676.95,100.0,-0.10842,0.0001,9.15171]
[1779652689988,36.71,76676.58,100.0,-0.10843,0.0001,9.15209]
[1779652695025,36.71,76676.24,100.0,-0.10846,0.0001,9.15358]
[1779652700060,36.71,76676.12,100.0,-0.10846,0.0001,9.15376]
[1779652705095,36.7,76676.26,100.0,-0.10844,0.0001,9.15232]
[1779652710130,36.7,76676.94,100.0,-0.10836,0.0001,9.14757]
[1779652710653,36.7,76676.94,100.0,-0.10836,0.0001,9.14757]
[1779652720384,36.7,76676.86,100.0,-0.1083,0.0001,9.14176]
[1779652725482,36.7,76672.74,100.0,-0.10871,0.0001,9.16624]
[1779652727732,36.7,76672.74,100.0,-0.10871,0.0001,9.16624]
[1779652733295,36.69,76673.2,100.0,-0.10864,0.0001,9.1622]
[1779652738330,36.69,76672.4,100.0,-0.10871,0.0001,9.16628]
[1779652740154,36.69,76672.34,100.0,-0.10871,0.0001,9.16646]
[1779652740344,36.69,76672.15,100.0,-0.10873,0.0001,9.16745]
[1779652747393,36.69,76670.61,100.0,-0.1089,0.0001,9.17789]
[1779652752437,36.7,76670.26,100.0,-0.10895,0.0001,9.18084]
[1779652757469,36.7,76667.32,100.0,-0.10927,0.0001,9.19966]
[1779652762651,36.7,76667.56,100.0,-0.10926,0.0001,9.19891]
[1779652774589,36.71,76667.55,100.0,-0.10924,0.0001,9.19557]
[1779652782306,36.71,76667.56,100.0,-0.10924,0.0001,9.19592]
[1779652787681,36.71,76668.45,100.0,-0.10919,0.0001,9.19284]
[1779652792828,36.72,76676.22,100.0,-0.1084,0.0001,9.14605]
[1779652793109,36.72,76676.22,100.0,-0.1084,0.0001,9.14605]
[1779652793316,36.72,76676.22,100.0,-0.1084,0.0001,9.14605]
[1779652793418,36.72,76678.46,100.0,-0.10818,0.0001,9.13292]
[1779652798758,36.72,76686.58,100.0,-0.10735,0.0001,9.08322]
[1779652801658,36.72,76686.6,100.0,-0.10735,0.0001,9.08313]
[1779652802174,36.72,76686.59,100.0,-0.10735,0.0001,9.08321]
[1779652802605,36.72,76692.75,100.0,-0.10672,0.0001,9.04554]
[1779652804873,36.72,76699.52,100.0,-0.10604,0.0001,9.00435]
[1779652806143,36.72,76701.16,100.0,-0.10587,0.0001,8.99434]
[1779652806746,36.72,76704.22,100.0,-0.10556,0.0001,8.97593]
[1779652810436,36.72,76704.39,100.0,-0.10555,0.0001,8.97524]
[1779652813882,36.72,76691.9,100.0,-0.10683,0.0001,9.05227]
[1779652820184,36.72,76690.26,100.0,-0.107,0.0001,9.06256]
[1779652825965,36.72,76688.24,100.0,-0.10721,0.0001,9.07515]
[1779652831001,36.72,76690.36,100.0,-0.10695,0.0001,9.05707]
[1779652832595,36.72,76690.36,100.0,-0.10695,0.0001,9.05707]
[1779652839468,36.72,76690.21,100.0,-0.10697,0.0001,9.05818]
[1779652841287,36.72,76691.46,100.0,-0.10684,0.0001,9.05068]
[1779652847116,36.72,76692.14,100.0,-0.10678,0.0001,9.04681]
[1779652849370,36.73,76692.68,100.0,-0.10672,0.0001,9.04356]
[1779652849905,36.73,76692.51,100.0,-0.10674,0.0001,9.04466]
[1779652854165,36.73,76676.58,100.0,-0.10838,0.0001,9.1425]
[1779652855172,36.73,76663.8,100.0,-0.1097,0.0001,9.22102]
[1779652858155,36.72,76664.32,100.0,-0.10964,0.0001,9.21739]
[1779652858562,36.72,76664.32,100.0,-0.10964,0.0001,9.21739]
[1779652858513,36.72,76662.81,100.0,-0.10979,0.0001,9.22648]
[1779652858885,36.72,76662.81,100.0,-0.10979,0.0001,9.22648]
[1779652859028,36.72,76662.81,100.0,-0.10979,0.0001,9.22648]
[1779652859040,36.72,76662.81,100.0,-0.10979,0.0001,9.22648]
[1779652859587,36.72,76626.46,100.0,-0.11362,0.00011,9.45106]
[1779652859890,36.72,76626.46,100.0,-0.11362,0.00011,9.45106]
[1779652859969,36.72,76626.46,100.0,-0.11362,0.00011,9.45106]
[1779652860267,36.72,76626.46,100.0,-0.11362,0.00011,9.45106]
[1779652860556,36.72,76626.46,100.0,-0.11362,0.00011,9.45106]
[1779652860554,36.72,76601.69,100.0,-0.11628,0.00011,9.60473]
[1779652860659,36.72,76601.69,100.0,-0.11628,0.00011,9.60473]
[1779652862806,36.72,76615.83,100.0,-0.11475,0.00011,9.51673]
[1779652863787,36.72,76616.75,100.0,-0.11466,0.00011,9.51113]
[1779652868988,36.73,76620.74,100.0,-0.11424,0.00011,9.48707]
[1779652869030,36.73,76620.74,100.0,-0.11424,0.00011,9.48707]
[1779652870525,36.73,76624.03,100.0,-0.11389,0.00011,9.46682]
[1779652874013,36.73,76625.33,100.0,-0.11377,0.00011,9.45961]
[1779652879366,36.73,76630.98,100.0,-0.11319,0.00011,9.4259]
[1779652884350,36.73,76634.96,100.0,-0.11279,0.00011,9.40243]
[1779652888270,36.74,76635.25,100.0,-0.11278,0.00011,9.40188]
[1779652888429,36.74,76635.27,100.0,-0.11278,0.00011,9.40208]
[1779652888864,36.74,76635.27,100.0,-0.11278,0.00011,9.40208]
[1779652894471,36.74,76641.82,100.0,-0.11204,0.00011,9.35679]
[1779652897105,36.74,76641.68,100.0,-0.11206,0.00011,9.35787]
[1779652897492,36.74,76642.77,100.0,-0.11195,0.00011,9.35124]
[1779652898234,36.74,76642.77,100.0,-0.11195,0.00011,9.35124]
[1779652898619,36.74,76642.77,100.0,-0.11195,0.00011,9.35124]
[1779652898336,36.74,76642.77,100.0,-0.11195,0.00011,9.35165]
[1779652899103,36.74,76642.77,100.0,-0.11196,0.00011,9.35205]
[1779652905548,36.75,76647.48,100.0,-0.11151,0.00011,9.32538]
[1779652906262,36.75,76647.48,100.0,-0.11151,0.00011,9.32538]
[1779652906555,36.75,76647.28,100.0,-0.11153,0.00011,9.32706]
[1779652909576,36.75,76656.71,100.0,-0.11055,0.0001,9.26941]
[1779652913112,36.75,76660.36,100.0,-0.11019,0.0001,9.24768]
[1779652918411,36.76,76660.81,100.0,-0.11015,0.0001,9.24574]
[1779652923673,36.76,76650.24,100.0,-0.11129,0.00011,9.313]
[1779652928710,36.77,76649.16,100.0,-0.11142,0.00011,9.3205]
[1779652930556,36.77,76649.16,100.0,-0.11142,0.00011,9.3205]
[1779652935759,36.77,76648.21,100.0,-0.11154,0.00011,9.32738]
[1779652940796,36.77,76655.34,100.0,-0.11081,0.0001,9.28438]
[1779652945831,36.77,76654.91,100.0,-0.11087,0.0001,9.28806]
[1779652950555,36.77,76654.69,100.0,-0.1109,0.0001,9.29002]
[1779652951427,36.78,76654.69,100.0,-0.11091,0.0001,9.29042]
[1779652957917,36.78,76654.07,100.0,-0.11094,0.0001,9.29034]
[1779652960411,36.78,76654.45,100.0,-0.11091,0.0001,9.2882]
[1779652960512,36.78,76654.18,100.0,-0.11094,0.0001,9.29025]
[1779652967859,36.78,76654.14,100.0,-0.11096,0.0001,9.29147]
[1779652967944,36.79,76654.14,100.0,-0.111,0.0001,9.29386]
[1779652971670,36.79,76654.28,100.0,-0.11099,0.0001,9.29337]
[1779652972015,36.79,76649.96,100.0,-0.11145,0.00011,9.32036]
[1779652973960,36.79,76647.39,100.0,-0.11173,0.00011,9.33668]
[1779652974376,36.79,76647.39,100.0,-0.11173,0.00011,9.33668]
[1779652982087,36.8,76647.37,100.0,-0.11179,0.00011,9.34045]
[1779652983157,36.8,76647.37,100.0,-0.11179,0.00011,9.34045]
[1779652984153,36.81,76647.26,100.0,-0.11182,0.00011,9.34192]
[1779652984482,36.81,76647.26,100.0,-0.11182,0.00011,9.34192]
[1779652985076,36.81,76640.03,100.0,-0.11259,0.00011,9.38695]
[1779652991118,36.81,76633.94,100.0,-0.11326,0.00011,9.42605]
[1779652996185,36.82,76632.17,100.0,-0.11348,0.00011,9.4388]
[1779652996957,36.82,76632.17,100.0,-0.11348,0.00011,9.4388]
[1779652997192,36.82,76626.21,100.0,-0.11412,0.00011,9.47612]
[1779653002227,36.82,76623.34,100.0,-0.11446,0.00011,9.49568]
[1779653007262,36.83,76623.05,100.0,-0.11452,0.00011,9.49919]
[1779653012297,36.83,76623.5,100.0,-0.11444,0.00011,9.49275]
[1779653015464,36.83,76621.49,100.0,-0.11466,0.00011,9.50554]
[1779653015468,36.83,76621.49,100.0,-0.11466,0.00011,9.50554]
[1779653015552,36.83,76621.34,100.0,-0.11469,0.00011,9.5071]
[1779653017793,36.83,76621.3,100.0,-0.1147,0.00011,9.50761]
[1779653017850,36.83,76621.3,100.0,-0.1147,0.00011,9.50761]
[1779653018061,36.83,76621.3,100.0,-0.1147,0.00011,9.50761]
[1779653018552,36.84,76615.86,100.0,-0.11529,0.00011,9.54163]
[1779653023068,36.84,76615.74,100.0,-0.11532,0.00011,9.54328]
[1779653032367,36.84,76615.75,100.0,-0.11533,0.00011,9.54393]
[1779653038479,36.85,76616.01,100.0,-0.11536,0.00011,9.54552]
[1779653043514,36.85,76616.29,100.0,-0.11535,0.00011,9.545]
[1779653048549,36.85,76616.18,100.0,-0.11538,0.00011,9.54691]
[1779653053584,36.86,76615.51,100.0,-0.11547,0.00011,9.55229]
[1779653058606,36.86,76615.41,100.0,-0.1155,0.00011,9.55388]
[1779653064661,36.87,76616.29,100.0,-0.11543,0.00011,9.55008]
[1779653071670,36.87,76616.47,100.0,-0.11542,0.00011,9.54946]
[1779653077764,36.87,76615.62,100.0,-0.11551,0.00011,9.55217]
[1779653083806,36.88,76614.6,100.0,-0.11564,0.00011,9.55998]
[1779653088811,36.88,76614.6,100.0,-0.11566,0.00011,9.56122]
[1779653091436,36.88,76614.6,100.0,-0.11566,0.00011,9.56122]
[1779653099811,36.89,76614.64,100.0,-0.11568,0.00011,9.56246]
[1779653101690,36.89,76614.64,100.0,-0.11571,0.00011,9.56371]
[1779653107005,36.89,76614.28,100.0,-0.11577,0.00011,9.5677]
[1779653108200,36.89,76613.5,100.0,-0.11586,0.00011,9.57278]
[1779653108224,36.89,76610.69,100.0,-0.11617,0.00011,9.5902]
[1779653110470,36.9,76605.35,100.0,-0.11675,0.00011,9.62357]
[1779653110571,36.9,76603.79,100.0,-0.11693,0.00011,9.63412]
[1779653117039,36.9,76605.63,100.0,-0.11675,0.00011,9.62353]
[1779653122076,36.9,76604.72,100.0,-0.11686,0.00011,9.62983]
[1779653125529,36.9,76595.56,100.0,-0.11786,0.00011,9.68712]
[1779653130503,36.9,76589.52,100.0,-0.11852,0.00011,9.72469]
[1779653130571,36.9,76589.52,100.0,-0.11852,0.00011,9.72464]
[1779653136175,36.91,76592.52,100.0,-0.11816,0.00011,9.70207]
[1779653139306,36.91,76584.96,100.0,-0.119,0.00011,9.74971]
[1779653141410,36.91,76585.68,100.0,-0.11893,0.00011,9.74567]
[1779653146532,36.91,76585.15,100.0,-0.119,0.00011,9.74998]
[1779653147669,36.91,76585.03,100.0,-0.11902,0.00011,9.75113]
[1779653149268,36.91,76569.05,100.0,-0.1208,0.00011,9.85119]
[1779653152430,36.92,76570.55,100.0,-0.12063,0.00011,9.84202]
[1779653157955,36.92,76572.08,100.0,-0.12047,0.00011,9.83279]
[1779653160876,36.92,76568.95,100.0,-0.12082,0.00011,9.8527]
[1779653160904,36.92,76568.95,100.0,-0.12082,0.00011,9.8527]
[1779653161139,36.92,76569.04,100.0,-0.12081,0.00011,9.85228]
[1779653163795,36.92,76575.5,100.0,-0.1201,0.00011,9.81211]
[1779653169941,36.92,76582.13,100.0,-0.11939,0.00011,9.7718]
[1779653177147,36.92,76582.28,100.0,-0.11938,0.00011,9.7716]
[1779653181334,36.93,76587.33,100.0,-0.11885,0.00011,9.74162]
[1779653186529,36.93,76587.4,100.0,-0.11887,0.00011,9.74249]
[1779653191565,36.93,76590.89,100.0,-0.11845,0.00011,9.71655]
[1779653196916,36.94,76593.28,100.0,-0.11821,0.00011,9.70263]
[1779653203652,36.94,76597.42,100.0,-0.11779,0.00011,9.67894]
[1779653208687,36.95,76597.79,100.0,-0.11777,0.00011,9.67795]
[1779653213700,36.95,76597.79,100.0,-0.1178,0.00011,9.67922]
[1779653221778,36.95,76596.67,100.0,-0.11795,0.00011,9.68805]
[1779653226812,36.96,76595.66,100.0,-0.11808,0.00011,9.6954]
[1779653231848,36.96,76590.28,100.0,-0.11868,0.00011,9.72971]
[1779653236883,36.96,76589.32,100.0,-0.1188,0.00011,9.73642]
[1779653241920,36.96,76588.09,100.0,-0.11895,0.00011,9.74481]
[1779653246956,36.97,76588.82,100.0,-0.11888,0.00011,9.74099]
[1779653254005,36.97,76588.14,100.0,-0.11892,0.00011,9.74093]
[1779653259044,36.97,76588.18,100.0,-0.11893,0.00011,9.74146]
[1779653264129,36.97,76588.35,100.0,-0.11892,0.00011,9.74118]
[1779653267203,36.97,76597.54,100.0,-0.11792,0.00011,9.68446]
[1779653275155,36.98,76599.06,100.0,-0.11779,0.00011,9.67709]
[1779653278376,36.98,76599.36,100.0,-0.11777,0.00011,9.67569]
[1779653278413,36.98,76599.36,100.0,-0.11777,0.00011,9.67569]
[1779653278673,36.98,76599.36,100.0,-0.11777,0.00011,9.67569]
[1779653278689,36.98,76599.36,100.0,-0.11777,0.00011,9.67569]
[1779653278797,36.98,76599.36,100.0,-0.11777,0.00011,9.67569]
[1779653279031,36.98,76600.32,100.0,-0.11767,0.00011,9.6702]
[1779653279437,36.98,76600.32,100.0,-0.11767,0.00011,9.6702]
[1779653279651,36.98,76600.32,100.0,-0.11767,0.00011,9.6702]
[1779653279788,36.98,76622.15,100.0,-0.11531,0.00011,9.53503]
[1779653280305,36.98,76622.15,100.0,-0.11531,0.00011,9.53503]
[1779653280332,36.98,76622.15,100.0,-0.11531,0.00011,9.53503]
[1779653280896,36.98,76642.4,100.0,-0.11316,0.00011,9.41034]
[1779653283206,36.98,76644.06,100.0,-0.11299,0.00011,9.40032]
[1779653283314,36.98,76644.06,100.0,-0.11299,0.00011,9.40032]
[1779653283722,36.98,76644.06,100.0,-0.11299,0.00011,9.40032]
[1779653290588,36.99,76645.2,100.0,-0.11289,0.00011,9.39485]
[1779653293967,36.99,76645.49,100.0,-0.11287,0.00011,9.39376]
[1779653295581,36.99,76650.87,100.0,-0.11232,0.00011,9.36117]
[1779653296186,36.99,76652.14,100.0,-0.11219,0.00011,9.35395]
[1779653298740,36.99,76652.44,100.0,-0.11217,0.00011,9.35239]
[1779653309396,37.0,76648.22,100.0,-0.11267,0.00011,9.38177]
[1779653314719,37.0,76645.79,100.0,-0.11288,0.00011,9.39216]
[1779653320596,37.01,76640.51,100.0,-0.11347,0.00011,9.4262]
[1779653326568,37.01,76637.64,100.0,-0.1138,0.00011,9.44516]
[1779653329541,37.01,76646.13,100.0,-0.11291,0.00011,9.39371]
[1779653339305,37.02,76646.21,100.0,-0.11292,0.00011,9.39423]
[1779653343340,37.02,76644.65,100.0,-0.11312,0.00011,9.40615]
[1779653343602,37.02,76644.65,100.0,-0.11312,0.00011,9.40615]
[1779653350479,37.03,76643.99,100.0,-0.11322,0.00011,9.4119]
[1779653355723,37.03,76644.27,100.0,-0.11321,0.00011,9.4116]
[1779653360758,37.04,76640.31,100.0,-0.11365,0.00011,9.4371]
[1779653362187,37.04,76638.46,100.0,-0.11385,0.00011,9.44867]
[1779653363656,37.04,76634.63,100.0,-0.11426,0.00011,9.47243]
[1779653365793,37.04,76621.48,100.0,-0.11567,0.00011,9.55389]
[1779653366285,37.04,76621.48,100.0,-0.11567,0.00011,9.55389]
[1779653366800,37.04,76620.3,100.0,-0.11581,0.00011,9.56138]
[1779653369821,37.04,76612.11,100.0,-0.1167,0.00011,9.61245]
[1779653374856,37.04,76611.33,100.0,-0.11674,0.00011,9.61251]
[1779653379891,37.04,76610.93,100.0,-0.11679,0.00011,9.61555]
[1779653386940,37.04,76610.95,100.0,-0.1168,0.00011,9.6162]
[1779653392378,37.05,76611.0,100.0,-0.1168,0.00011,9.61631]
[1779653398017,37.05,76610.11,100.0,-0.11691,0.00011,9.62252]
[1779653398308,37.05,76610.11,100.0,-0.11691,0.00011,9.62252]
[1779653404059,37.05,76613.16,100.0,-0.11659,0.00011,9.60404]
[1779653409094,37.05,76612.41,100.0,-0.11668,0.00011,9.60918]
[1779653414129,37.05,76612.64,100.0,-0.11666,0.00011,9.60827]
[1779653415923,37.05,76612.63,100.0,-0.11666,0.00011,9.60844]
[1779653416143,37.05,76616.89,100.0,-0.11621,0.00011,9.58221]
[1779653421178,37.05,76624.76,100.0,-0.11536,0.00011,9.53364]
[1779653421208,37.05,76624.76,100.0,-0.11536,0.00011,9.53364]
[1779653427220,37.05,76624.67,100.0,-0.11537,0.00011,9.53431]
[1779653431318,37.05,76624.67,100.0,-0.11537,0.00011,9.53438]
[1779653431325,37.05,76624.67,100.0,-0.11537,0.00011,9.53438]
[1779653435259,37.05,76624.65,100.0,-0.11532,0.00011,9.52922]
[1779653440695,37.05,76629.58,100.0,-0.1148,0.00011,9.49901]
[1779653442534,37.05,76629.78,100.0,-0.11478,0.00011,9.49792]
[1779653446661,37.05,76630.32,100.0,-0.11473,0.00011,9.4949]
[1779653446667,37.05,76630.32,100.0,-0.11473,0.00011,9.4949]
[1779653447783,37.06,76629.88,100.0,-0.11478,0.00011,9.49776]
[1779653447786,37.06,76621.78,100.0,-0.11564,0.00011,9.5477]
[1779653448436,37.06,76621.78,100.0,-0.11564,0.00011,9.5477]
[1779653449555,37.06,76616.49,100.0,-0.11621,0.00011,9.58036]
[1779653450156,37.06,76616.49,100.0,-0.11621,0.00011,9.58036]
[1779653450634,37.06,76615.22,100.0,-0.11635,0.00011,9.58811]
[1779653452227,37.05,76615.05,100.0,-0.11637,0.00011,9.5891]
[1779653460250,37.05,76614.9,100.0,-0.11638,0.00011,9.58972]
[1779653464622,37.05,76612.1,100.0,-0.11668,0.00011,9.60686]
[1779653464705,37.05,76612.06,100.0,-0.11668,0.00011,9.60698]
[1779653470524,37.05,76612.0,100.0,-0.11669,0.00011,9.60793]
[1779653476980,37.06,76611.95,100.0,-0.1167,0.00011,9.60849]
[1779653476985,37.06,76611.95,100.0,-0.1167,0.00011,9.60849]
[1779653477081,37.06,76612.94,100.0,-0.11661,0.00011,9.603]
[1779653484622,37.06,76620.71,100.0,-0.11578,0.00011,9.5553]
[1779653489657,37.06,76620.89,100.0,-0.11576,0.00011,9.55453]
[1779653495699,37.06,76620.53,100.0,-0.11576,0.00011,9.55187]
[1779653500202,37.06,76620.48,100.0,-0.11576,0.00011,9.55238]
[1779653503333,37.06,76620.09,100.0,-0.11581,0.00011,9.55504]
[1779653503754,37.06,76619.57,100.0,-0.11587,0.00011,9.55847]
[1779653512447,37.06,76620.07,100.0,-0.11583,0.00011,9.55621]
[1779653517856,37.07,76622.59,100.0,-0.1156,0.00011,9.54279]
[1779653522891,37.07,76622.63,100.0,-0.11561,0.00011,9.54367]
[1779653523978,37.07,76622.63,100.0,-0.11561,0.00011,9.54367]
[1779653523983,37.07,76622.63,100.0,-0.11561,0.00011,9.54367]
[1779653524079,37.07,76622.63,100.0,-0.11562,0.00011,9.54389]
[1779653532420,37.07,76621.88,100.0,-0.1157,0.00011,9.54884]
[1779653536350,37.08,76621.6,100.0,-0.11574,0.00011,9.55092]
[1779653536989,37.08,76622.35,100.0,-0.11566,0.00011,9.54656]
[1779653538329,37.08,76622.52,100.0,-0.11565,0.00011,9.54573]
[1779653538538,37.08,76622.52,100.0,-0.11565,0.00011,9.54573]
[1779653540366,37.08,76622.52,100.0,-0.11565,0.00011,9.54573]
[1779653546054,37.08,76622.43,100.0,-0.11569,0.00011,9.54798]
[1779653551089,37.08,76622.67,100.0,-0.11562,0.00011,9.5422]
[1779653551440,37.08,76622.67,100.0,-0.11562,0.00011,9.5422]
[1779653557467,37.09,76622.75,100.0,-0.11563,0.00011,9.54278]
[1779653558156,37.09,76622.75,100.0,-0.11563,0.00011,9.54278]
[1779653559012,37.09,76622.71,100.0,-0.11565,0.00011,9.54346]
[1779653559111,37.09,76622.71,100.0,-0.11565,0.00011,9.54367]
[1779653559391,37.09,76622.71,100.0,-0.11565,0.00011,9.54367]
[1779653559937,37.09,76622.71,100.0,-0.11565,0.00011,9.54367]
[1779653566069,37.09,76622.71,100.0,-0.11565,0.00011,9.54373]
[1779653571229,37.09,76621.24,100.0,-0.11582,0.00011,9.55339]
[1779653576264,37.09,76621.76,100.0,-0.11577,0.00011,9.55042]
[1779653581314,37.09,76622.1,100.0,-0.11573,0.00011,9.54853]
[1779653584964,37.09,76622.06,100.0,-0.11574,0.00011,9.549]
[1779653585638,37.09,76622.06,100.0,-0.11574,0.00011,9.54905]
[1779653591369,37.09,76622.12,100.0,-0.11574,0.00011,9.54898]
[1779653596465,37.09,76622.14,100.0,-0.11574,0.00011,9.54906]
[1779653604460,37.1,76622.13,100.0,-0.11575,0.00011,9.54959]
[1779653610480,37.1,76622.13,100.0,-0.11576,0.00011,9.54981]
[1779653616544,37.1,76622.16,100.0,-0.11571,0.00011,9.54473]
[1779653621579,37.1,76621.92,100.0,-0.11574,0.00011,9.54652]
[1779653623275,37.1,76621.92,100.0,-0.11574,0.00011,9.54652]
[1779653627338,37.1,76622.34,100.0,-0.1157,0.00011,9.54417]
[1779653627828,37.1,76621.68,100.0,-0.11577,0.00011,9.5483]
[1779653633663,37.1,76622.14,100.0,-0.11573,0.00011,9.54591]
[1779653638796,37.1,76622.41,100.0,-0.1157,0.00011,9.5445]
[1779653642141,37.1,76622.35,100.0,-0.11571,0.00011,9.54506]
[1779653648065,37.1,76614.5,100.0,-0.11656,0.00011,9.59367]
[1779653654514,37.1,76610.12,100.0,-0.11703,0.00011,9.62059]
[1779653659576,37.1,76610.08,100.0,-0.11703,0.00011,9.6205]
[1779653674959,37.1,76610.34,100.0,-0.11693,0.00011,9.61246]
[1779653680031,37.1,76610.41,100.0,-0.11692,0.00011,9.61173]
[1779653686073,37.1,76609.22,100.0,-0.11704,0.00011,9.61867]
[1779653692115,37.1,76608.6,100.0,-0.1171,0.00011,9.62204]
[1779653697150,37.09,76606.98,100.0,-0.11727,0.00011,9.63164]
[1779653698883,37.09,76606.6,100.0,-0.11731,0.00011,9.6339]
[1779653699182,37.09,76606.6,100.0,-0.11731,0.00011,9.6339]
[1779653699282,37.09,76606.6,100.0,-0.11731,0.00011,9.6339]
[1779653699389,37.09,76606.04,100.0,-0.11736,0.00011,9.63726]
[1779653701178,37.09,76593.2,100.0,-0.11876,0.00011,9.71679]
[1779653706213,37.09,76591.1,100.0,-0.11899,0.00011,9.72939]
[1779653711248,37.09,76593.37,100.0,-0.11873,0.00011,9.71496]
[1779653716283,37.09,76592.14,100.0,-0.11886,0.00011,9.72219]
[1779653721318,37.09,76591.95,100.0,-0.11887,0.00011,9.72292]
[1779653726353,37.09,76596.02,100.0,-0.11842,0.00011,9.69722]
[1779653728158,37.09,76596.62,100.0,-0.11835,0.00011,9.69343]
[1779653728235,37.09,76596.62,100.0,-0.11835,0.00011,9.69343]
[1779653728490,37.09,76604.64,100.0,-0.11748,0.00011,9.64373]
[1779653728561,37.09,76604.64,100.0,-0.11748,0.00011,9.64373]
[1779653729311,37.09,76604.64,100.0,-0.11748,0.00011,9.64373]
[1779653729374,37.09,76617.98,100.0,-0.11603,0.00011,9.56119]
[1779653729814,37.09,76617.98,100.0,-0.11603,0.00011,9.56119]
[1779653730014,37.09,76617.98,100.0,-0.11603,0.00011,9.56119]
[1779653730097,37.09,76617.98,100.0,-0.11603,0.00011,9.56119]
[1779653730657,37.09,76624.43,100.0,-0.11534,0.00011,9.52122]
[1779653731427,37.09,76624.43,100.0,-0.11534,0.00011,9.52122]
[1779653732146,37.09,76626.0,100.0,-0.11512,0.00011,9.50624]
[1779653732152,37.09,76626.0,100.0,-0.11512,0.00011,9.50624]
[1779653733351,37.09,76619.7,100.0,-0.11579,0.00011,9.54514]
[1779653738167,37.09,76614.61,100.0,-0.11634,0.00011,9.57651]
[1779653742635,37.09,76613.32,100.0,-0.11648,0.00011,9.58426]
[1779653742849,37.09,76613.32,100.0,-0.11648,0.00011,9.58426]
[1779653747696,37.09,76619.73,100.0,-0.11579,0.00011,9.5446]
[1779653748336,37.09,76619.73,100.0,-0.11579,0.00011,9.5446]
[1779653750522,37.09,76610.95,100.0,-0.11673,0.00011,9.59884]
[1779653751000,37.09,76610.95,100.0,-0.11673,0.00011,9.59884]
[1779653755632,37.09,76606.69,100.0,-0.11719,0.00011,9.62494]
[1779653757356,37.08,76606.69,100.0,-0.11719,0.00011,9.62475]
[1779653757880,37.08,76606.69,100.0,-0.11718,0.00011,9.62457]
[1779653758772,37.08,76606.69,100.0,-0.11718,0.00011,9.62447]
[1779653759357,37.08,76606.69,100.0,-0.11718,0.00011,9.62447]
[1779653759783,37.08,76606.69,100.0,-0.11718,0.00011,9.62438]
[1779653760912,37.08,76606.69,100.0,-0.11718,0.00011,9.62438]
[1779653761014,37.08,76605.2,100.0,-0.11734,0.00011,9.63338]
[1779653762229,37.08,76605.2,100.0,-0.11734,0.00011,9.63338]
[1779653762601,37.08,76604.35,100.0,-0.11743,0.00011,9.63867]
[1779653767641,37.08,76602.14,100.0,-0.11767,0.00011,9.65237]
[1779653772676,37.08,76602.53,100.0,-0.11763,0.00011,9.64999]
[1779653773563,37.08,76602.53,100.0,-0.11763,0.00011,9.64999]
[1779653775344,37.08,76602.67,100.0,-0.11761,0.00011,9.64913]
[1779653775441,37.08,76601.98,100.0,-0.11769,0.00011,9.6534]
[1779653780732,37.08,76601.27,100.0,-0.11775,0.00011,9.65701]
[1779653785767,37.08,76601.62,100.0,-0.1177,0.00011,9.65407]
[1779653790802,37.08,76599.38,100.0,-0.11793,0.00011,9.66718]
[1779653791824,37.08,76599.38,100.0,-0.11793,0.00011,9.66718]
[1779653791925,37.08,76599.13,100.0,-0.1179,0.00011,9.66319]
[1779653798007,37.08,76600.11,100.0,-0.1178,0.00011,9.65704]
[1779653798009,37.08,76600.11,100.0,-0.1178,0.00011,9.65704]
[1779653798048,37.08,76600.19,100.0,-0.11779,0.00011,9.65652]
[1779653804901,37.07,76600.24,100.0,-0.11776,0.00011,9.65528]
[1779653809942,37.07,76601.42,100.0,-0.11762,0.00011,9.64723]
[1779653814977,37.07,76601.19,100.0,-0.11764,0.00011,9.64793]
[1779653820344,37.07,76601.35,100.0,-0.11761,0.00011,9.64621]
[1779653820679,37.07,76601.73,100.0,-0.11756,0.00011,9.64372]
[1779653821023,37.07,76601.78,100.0,-0.11756,0.00011,9.64342]
[1779653822741,37.07,76601.78,100.0,-0.11756,0.00011,9.64342]
[1779653823230,37.07,76601.68,100.0,-0.11757,0.00011,9.64391]
[1779653829521,37.07,76601.48,100.0,-0.11758,0.00011,9.64458]
[1779653833148,37.06,76601.48,100.0,-0.11757,0.00011,9.64415]
[1779653839081,37.06,76601.49,100.0,-0.11756,0.00011,9.64338]
[1779653839149,37.06,76601.45,100.0,-0.11755,0.00011,9.64306]
[1779653844203,37.06,76601.17,100.0,-0.11759,0.00011,9.6451]
[1779653845063,37.06,76601.17,100.0,-0.1176,0.00011,9.64555]
[1779653850226,37.06,76601.14,100.0,-0.11761,0.00011,9.64662]
[1779653855261,37.07,76601.8,100.0,-0.1175,0.00011,9.63795]
[1779653863322,37.07,76601.72,100.0,-0.11753,0.00011,9.63966]
[1779653866344,37.07,76593.45,100.0,-0.11844,0.00011,9.69115]
[1779653869365,37.07,76583.64,100.0,-0.11952,0.00011,9.75226]
[1779653874400,37.07,76581.18,100.0,-0.11979,0.00011,9.76745]
[1779653879434,37.07,76579.82,100.0,-0.11994,0.00011,9.77576]
[1779653884470,37.07,76580.21,100.0,-0.11989,0.00011,9.77322]
[1779653890512,37.07,76581.03,100.0,-0.1198,0.00011,9.76805]
[1779653895547,37.07,76576.4,100.0,-0.12031,0.00011,9.7967]
[1779653900582,37.07,76569.73,100.0,-0.12104,0.00011,9.83794]
[1779653900591,37.07,76569.83,100.0,-0.12103,0.00011,9.83722]
[1779653903182,37.07,76574.58,100.0,-0.12051,0.00011,9.80804]
[1779653908638,37.07,76573.23,100.0,-0.12068,0.00011,9.81769]
[1779653911439,37.08,76572.82,100.0,-0.12073,0.00011,9.82064]
[1779653916695,37.08,76574.12,100.0,-0.12056,0.00011,9.80841]
[1779653921730,37.08,76575.18,100.0,-0.12046,0.00011,9.80293]
[1779653924034,37.08,76574.55,100.0,-0.12053,0.00011,9.80706]
[1779653927772,37.08,76565.67,100.0,-0.12153,0.00011,9.86318]
[1779653932807,37.09,76565.78,100.0,-0.12153,0.00011,9.86315]
[1779653937842,37.09,76565.68,100.0,-0.12156,0.00011,9.86443]
[1779653942877,37.09,76565.75,100.0,-0.12156,0.00011,9.86464]
[1779653944891,37.09,76574.33,100.0,-0.12061,0.00011,9.8116]
[1779653949926,37.09,76573.2,100.0,-0.12076,0.00011,9.81967]
[1779653951422,37.09,76573.2,100.0,-0.12076,0.00011,9.81967]
[1779653956978,37.1,76573.46,100.0,-0.12075,0.00011,9.81947]
[1779653961903,37.1,76573.46,100.0,-0.12075,0.00011,9.81947]
[1779653968055,37.1,76575.3,100.0,-0.12059,0.00011,9.81021]
[1779653970462,37.11,76575.32,100.0,-0.12059,0.00011,9.81049]
[1779653970473,37.11,76575.4,100.0,-0.12059,0.00011,9.8102]
[1779653976112,37.11,76579.41,100.0,-0.12008,0.00011,9.77962]
[1779653981147,37.1,76584.3,100.0,-0.11953,0.00011,9.74869]
[1779653986182,37.11,76591.41,100.0,-0.11877,0.00011,9.70533]
[1779653991217,37.11,76590.16,100.0,-0.11895,0.00011,9.7158]
[1779653996251,37.11,76590.78,100.0,-0.11889,0.00011,9.71219]
[1779654001287,37.11,76587.57,100.0,-0.11924,0.00011,9.73228]
[1779654006322,37.11,76584.63,100.0,-0.11957,0.00011,9.7505]
[1779654007532,37.11,76576.47,100.0,-0.12047,0.00011,9.80112]
[1779654010449,37.11,76571.47,100.0,-0.12102,0.00011,9.83198]
[1779654010473,37.11,76568.26,100.0,-0.12137,0.00011,9.85181]
[1779654016190,37.11,76565.5,100.0,-0.12169,0.00011,9.86957]
[1779654016640,37.11,76565.5,100.0,-0.12169,0.00011,9.86957]
[1779654016659,37.11,76565.5,100.0,-0.12169,0.00011,9.86957]
[1779654022006,37.12,76560.79,100.0,-0.12222,0.00011,9.89935]
[1779654028476,37.12,76558.5,100.0,-0.12248,0.00011,9.91398]
[1779654033525,37.12,76557.47,100.0,-0.12255,0.00011,9.91515]
[1779654039554,37.12,76555.78,100.0,-0.12274,0.00011,9.92582]
[1779654041871,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042343,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042394,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042404,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042417,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042482,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042651,37.12,76555.41,100.0,-0.12278,0.00011,9.92814]
[1779654042768,37.12,76544.19,100.0,-0.12404,0.00011,9.99813]
[1779654043249,37.12,76544.19,100.0,-0.12404,0.00011,9.99813]
[1779654043354,37.12,76544.19,100.0,-0.12404,0.00011,9.99813]
[1779654043707,37.12,76539.9,100.0,-0.12453,0.00011,10.02482]
[1779654046106,37.12,76539.78,100.0,-0.12454,0.00011,10.02558]
[1779654047260,37.12,76540.08,100.0,-0.12451,0.00011,10.02372]
[1779654049519,37.12,76539.67,100.0,-0.12455,0.00011,10.02629]
[1779654049522,37.12,76539.67,100.0,-0.12455,0.00011,10.02629]
[1779654049631,37.12,76540.01,100.0,-0.12452,0.00011,10.02417]
[1779654055673,37.12,76539.49,100.0,-0.12456,0.00011,10.02657]
[1779654059701,37.11,76548.27,100.0,-0.12356,0.00011,9.97127]
[1779654060997,37.11,76549.74,100.0,-0.12339,0.00011,9.96203]
[1779654062579,37.11,76550.19,100.0,-0.12334,0.00011,9.95917]
[1779654062603,37.11,76550.19,100.0,-0.12334,0.00011,9.95917]
[1779654062723,37.11,76558.08,100.0,-0.12245,0.00011,9.90946]
[1779654063373,37.11,76558.08,100.0,-0.12245,0.00011,9.90946]
[1779654063613,37.11,76558.08,100.0,-0.12245,0.00011,9.90946]
[1779654063833,37.11,76558.08,100.0,-0.12245,0.00011,9.90946]
[1779654068765,37.12,76565.99,100.0,-0.12159,0.00011,9.86191]
[1779654073800,37.12,76565.93,100.0,-0.12161,0.00011,9.86269]
[1779654079842,37.12,76565.85,100.0,-0.12162,0.00011,9.86362]
[1779654081139,37.12,76566.2,100.0,-0.12158,0.00011,9.86151]
[1779654086624,37.12,76566.7,100.0,-0.12153,0.00011,9.8587]
[1779654091926,37.13,76571.19,100.0,-0.12104,0.00011,9.82849]
[1779654094568,37.13,76571.55,100.0,-0.12102,0.00011,9.8276]
[1779654102000,37.14,76573.2,100.0,-0.12088,0.00011,9.82003]
[1779654104250,37.14,76573.2,100.0,-0.12088,0.00011,9.82003]
[1779654110060,37.14,76578.57,100.0,-0.12032,0.00011,9.78823]
[1779654115180,37.15,76578.67,100.0,-0.12032,0.00011,9.78824]
[1779654121139,37.15,76575.81,100.0,-0.12066,0.00011,9.80763]
[1779654126173,37.15,76577.38,100.0,-0.1205,0.00011,9.79884]
[1779654131208,37.16,76579.63,100.0,-0.12027,0.00011,9.78593]
[1779654136243,37.16,76584.7,100.0,-0.11973,0.00011,9.75569]
[1779654140499,37.16,76585.36,100.0,-0.11968,0.00011,9.75237]
[1779654140597,37.16,76585.61,100.0,-0.11966,0.00011,9.75133]
[1779654145985,37.16,76592.43,100.0,-0.11891,0.00011,9.70918]
[1779654150413,37.16,76597.0,100.0,-0.11841,0.00011,9.6812]
[1779654150514,37.17,76597.51,100.0,-0.11836,0.00011,9.67821]
[1779654157761,37.17,76597.37,100.0,-0.11834,0.00011,9.67477]
[1779654160512,37.17,76597.49,100.0,-0.11837,0.00011,9.67613]
[1779654160523,37.18,76597.39,100.0,-0.11838,0.00011,9.67708]
[1779654166457,37.18,76600.14,100.0,-0.11809,0.00011,9.6605]
[1779654171492,37.18,76601.2,100.0,-0.11798,0.00011,9.65425]
[1779654176527,37.18,76602.95,100.0,-0.1178,0.00011,9.64387]
[1779654185590,37.18,76603.42,100.0,-0.11776,0.00011,9.64191]
[1779654190625,37.18,76603.25,100.0,-0.11779,0.00011,9.64353]
[1779654195957,37.18,76602.89,100.0,-0.11784,0.00011,9.64623]
[1779654200695,37.19,76611.86,100.0,-0.11688,0.00011,9.59164]
[1779654201600,37.19,76611.86,100.0,-0.11688,0.00011,9.59164]
[1779654207744,37.19,76612.58,100.0,-0.11683,0.00011,9.58872]
[1779654213614,37.19,76613.2,100.0,-0.11677,0.00011,9.58532]
[1779654219571,37.19,76613.2,100.0,-0.11673,0.00011,9.58124]
[1779654222353,37.2,76613.43,100.0,-0.11672,0.00011,9.58068]
[1779654223393,37.2,76613.43,100.0,-0.11673,0.00011,9.58112]
[1779654224865,37.2,76614.95,100.0,-0.11657,0.00011,9.57219]
[1779654230905,37.2,76614.67,100.0,-0.11663,0.00011,9.57552]
[1779654235940,37.21,76614.11,100.0,-0.11671,0.00011,9.58004]
[1779654241953,37.21,76613.62,100.0,-0.11678,0.00011,9.5839]
[1779654242725,37.21,76607.27,100.0,-0.11747,0.00011,9.62344]
[1779654243301,37.21,76600.74,100.0,-0.11819,0.00011,9.66387]
[1779654250040,37.21,76602.69,100.0,-0.11798,0.00011,9.6525]
[1779654255075,37.21,76602.62,100.0,-0.118,0.00011,9.65353]
[1779654261117,37.22,76603.31,100.0,-0.11794,0.00011,9.65002]
[1779654267159,37.22,76603.49,100.0,-0.11793,0.00011,9.64969]
[1779654272194,37.22,76594.55,100.0,-0.11887,0.00011,9.70014]
[1779654277230,37.22,76593.55,100.0,-0.11898,0.00011,9.70651]
[1779654282265,37.22,76594.17,100.0,-0.11891,0.00011,9.70278]
[1779654287301,37.22,76590.87,100.0,-0.11928,0.00011,9.72332]
[1779654293830,37.22,76588.61,100.0,-0.11952,0.00011,9.73726]
[1779654296142,37.22,76586.52,100.0,-0.11975,0.00011,9.7501]
[1779654296369,37.22,76582.71,100.0,-0.12017,0.00011,9.77359]
[1779654298498,37.22,76580.41,100.0,-0.12043,0.00011,9.78802]
[1779654301554,37.22,76580.34,100.0,-0.12044,0.00011,9.7888]
[1779654305866,37.23,76581.6,100.0,-0.12032,0.00011,9.78188]
[1779654307081,37.23,76581.02,100.0,-0.12039,0.00011,9.78584]
[1779654312310,37.23,76580.72,100.0,-0.12044,0.00011,9.78859]
[1779654314656,37.23,76581.68,100.0,-0.12034,0.00011,9.78303]
[1779654320490,37.23,76585.65,100.0,-0.11992,0.00011,9.75946]
[1779654320549,37.23,76585.63,100.0,-0.11993,0.00011,9.76003]
[1779654325584,37.23,76586.32,100.0,-0.11985,0.00011,9.75579]
[1779654327450,37.23,76586.34,100.0,-0.11985,0.00011,9.75562]
[1779654327466,37.23,76586.34,100.0,-0.11985,0.00011,9.75562]
[1779654327809,37.23,76586.34,100.0,-0.11985,0.00011,9.75562]
[1779654327912,37.23,76586.34,100.0,-0.11985,0.00011,9.75562]
[1779654327941,37.23,76586.34,100.0,-0.11985,0.00011,9.75562]
[1779654327989,37.23,76578.55,100.0,-0.12071,0.00011,9.80377]
[1779654328605,37.23,76561.44,100.0,-0.12261,0.00011,9.91002]
[1779654330491,37.23,76557.77,100.0,-0.12302,0.00011,9.93281]
[1779654332859,37.23,76557.73,100.0,-0.12297,0.00011,9.92759]
[1779654338574,37.23,76562.42,100.0,-0.12245,0.00011,9.89849]
[1779654344022,37.23,76563.67,100.0,-0.12231,0.00011,9.89089]
[1779654344896,37.23,76564.0,100.0,-0.12227,0.00011,9.88888]
[1779654350759,37.24,76563.75,100.0,-0.12231,0.00011,9.89099]
[1779654352765,37.24,76562.23,100.0,-0.12248,0.00011,9.90046]
[1779654352943,37.24,76562.23,100.0,-0.12248,0.00011,9.90046]
[1779654354790,37.24,76552.78,100.0,-0.12354,0.00011,9.95913]
[1779654359825,37.24,76548.87,100.0,-0.12397,0.00011,9.98308]
[1779654364860,37.23,76551.45,100.0,-0.12367,0.00011,9.96653]
[1779654369895,37.23,76549.16,100.0,-0.12393,0.00011,9.9804]
[1779654374930,37.23,76554.14,100.0,-0.12336,0.00011,9.94907]
[1779654380479,37.23,76553.6,100.0,-0.12342,0.00011,9.95232]
[1779654386007,37.23,76548.6,100.0,-0.12398,0.00011,9.98321]
[1779654391043,37.23,76544.09,100.0,-0.12442,0.00011,10.0054]
[1779654396078,37.23,76544.16,100.0,-0.12441,0.00011,10.00455]
[1779654399179,37.23,76544.39,100.0,-0.12438,0.00011,10.00297]
[1779654399434,37.23,76544.39,100.0,-0.12438,0.00011,10.00297]
[1779654399192,37.23,76544.22,100.0,-0.1244,0.00011,10.00396]
[1779654399873,37.23,76544.22,100.0,-0.1244,0.00011,10.00396]
[1779654400075,37.23,76544.22,100.0,-0.1244,0.00011,10.00396]
[1779654400253,37.23,76527.6,100.0,-0.12629,0.00011,10.10762]
[1779654400432,37.23,76527.6,100.0,-0.12629,0.00011,10.10762]
[1779654400541,37.23,76527.6,100.0,-0.12629,0.00011,10.10762]
[1779654400654,37.23,76527.6,100.0,-0.12629,0.00011,10.10762]
[1779654401229,37.23,76527.6,100.0,-0.12629,0.00011,10.10762]
[1779654401290,37.23,76527.6,100.0,-0.12629,0.00011,10.10762]
[1779654401233,37.23,76526.48,100.0,-0.12641,0.00011,10.11438]
[1779654401397,37.23,76526.48,100.0,-0.12641,0.00011,10.11438]
[1779654401403,37.23,76526.48,100.0,-0.12641,0.00011,10.11438]
[1779654401407,37.23,76526.48,100.0,-0.12641,0.00011,10.11438]
[1779654402120,37.23,76532.58,100.0,-0.12572,0.00011,10.07657]
[1779654402487,37.23,76532.58,100.0,-0.12572,0.00011,10.07657]
[1779654403127,37.23,76532.77,100.0,-0.1257,0.00011,10.07542]
[1779654408163,37.23,76532.85,100.0,-0.12569,0.00011,10.07505]
[1779654412169,37.23,76537.85,100.0,-0.12513,0.00011,10.04398]
[1779654412193,37.23,76538.03,100.0,-0.12511,0.00011,10.04292]
[1779654413542,37.23,76538.03,100.0,-0.12511,0.00011,10.04292]
[1779654419242,37.23,76541.38,100.0,-0.12471,0.00011,10.02103]
[1779654420368,37.23,76541.75,100.0,-0.12466,0.00011,10.01858]
[1779654420490,37.23,76541.75,100.0,-0.12466,0.00011,10.01858]
[1779654420534,37.23,76541.75,100.0,-0.12466,0.00011,10.01858]
[1779654421574,37.23,76545.04,100.0,-0.12429,0.00011,9.99796]
[1779654426653,37.22,76548.8,100.0,-0.12386,0.00011,9.97415]
[1779654430572,37.22,76548.82,100.0,-0.12385,0.00011,9.97377]
[1779654430677,37.22,76548.82,100.0,-0.12385,0.00011,9.97377]
[1779654430724,37.22,76548.82,100.0,-0.12385,0.00011,9.97377]
[1779654431328,37.22,76548.89,100.0,-0.12384,0.00011,9.97327]
[1779654432721,37.22,76548.89,100.0,-0.12384,0.00011,9.97327]
[1779654440391,37.24,76548.56,100.0,-0.12398,0.00011,9.9808]
[1779654449454,37.25,76549.02,100.0,-0.12398,0.00011,9.98132]
[1779654455827,37.25,76549.02,100.0,-0.12398,0.00011,9.98132]
[1779654455971,37.25,76549.02,100.0,-0.12394,0.00011,9.97629]
[1779654457265,37.25,76549.02,100.0,-0.12394,0.00011,9.97629]
[1779654462133,37.25,76552.61,100.0,-0.12353,0.00011,9.95357]
[1779654467522,37.25,76552.58,100.0,-0.12352,0.00011,9.95338]
[1779654472619,37.25,76552.85,100.0,-0.12348,0.00011,9.95097]
[1779654478661,37.24,76551.24,100.0,-0.12365,0.00011,9.96042]
[1779654483695,37.24,76555.28,100.0,-0.12319,0.00011,9.93482]
[1779654489190,37.24,76559.96,100.0,-0.12266,0.00011,9.90545]
[1779654493047,37.24,76561.2,100.0,-0.12249,0.00011,9.89626]
[1779654493560,37.24,76562.34,100.0,-0.12236,0.00011,9.88905]
[1779654498809,37.24,76565.64,100.0,-0.12201,0.00011,9.86943]
[1779654503078,37.24,76565.72,100.0,-0.122,0.00011,9.86905]
[1779654504863,37.24,76569.18,100.0,-0.12162,0.00011,9.84768]
[1779654509802,37.24,76575.56,100.0,-0.12092,0.00011,9.8087]
[1779654514921,37.24,76577.06,100.0,-0.12072,0.00011,9.79486]
[1779654518598,37.24,76572.03,100.0,-0.12128,0.00011,9.82626]
[1779654523985,37.25,76570.06,100.0,-0.12151,0.00011,9.83915]
[1779654529021,37.25,76570.95,100.0,-0.12142,0.00011,9.83407]
[1779654534057,37.25,76576.51,100.0,-0.12081,0.00011,9.80009]
[1779654534759,37.25,76576.51,100.0,-0.12081,0.00011,9.80009]
[1779654540098,37.25,76580.66,100.0,-0.12037,0.00011,9.7754]
[1779654540570,37.25,76580.66,100.0,-0.12037,0.00011,9.7754]
[1779654541105,37.25,76580.71,100.0,-0.12036,0.00011,9.77499]
[1779654543217,37.25,76580.71,100.0,-0.12036,0.00011,9.77499]
[1779654546373,37.25,76578.96,100.0,-0.12055,0.00011,9.78545]
[1779654551732,37.25,76580.26,100.0,-0.12039,0.00011,9.77685]
[1779654552046,37.25,76580.26,100.0,-0.12039,0.00011,9.77685]
[1779654557367,37.25,76587.76,100.0,-0.11956,0.00011,9.73028]
[1779654563259,37.25,76587.15,100.0,-0.11963,0.00011,9.73398]
[1779654568294,37.25,76587.86,100.0,-0.11955,0.00011,9.72951]
[1779654570380,37.25,76587.86,100.0,-0.11955,0.00011,9.72951]
[1779654571036,37.25,76587.86,100.0,-0.11955,0.00011,9.72949]
[1779654571731,37.25,76587.86,100.0,-0.1195,0.00011,9.72409]
[1779654576404,37.25,76587.66,100.0,-0.11952,0.00011,9.72531]
[1779654580042,37.25,76587.66,100.0,-0.11952,0.00011,9.72527]
[1779654585116,37.25,76587.85,100.0,-0.11949,0.00011,9.72389]
[1779654590448,37.25,76588.08,100.0,-0.11947,0.00011,9.72241]
[1779654596490,37.25,76588.36,100.0,-0.11943,0.00011,9.72064]
[1779654601736,37.25,76595.67,100.0,-0.11863,0.00011,9.67552]
[1779654603575,37.25,76600.0,100.0,-0.11816,0.00011,9.64903]
[1779654603617,37.25,76600.15,100.0,-0.11815,0.00011,9.6481]
[1779654610290,37.24,76600.71,100.0,-0.11807,0.00011,9.64366]
[1779654610304,37.24,76600.71,100.0,-0.11807,0.00011,9.64366]
[1779654610346,37.24,76600.71,100.0,-0.11807,0.00011,9.64366]
[1779654610357,37.24,76592.64,100.0,-0.11894,0.00011,9.69298]
[1779654610800,37.24,76592.64,100.0,-0.11894,0.00011,9.69298]
[1779654611491,37.24,76592.64,100.0,-0.11894,0.00011,9.69298]
[1779654612026,37.24,76587.37,100.0,-0.11952,0.00011,9.72522]
[1779654612516,37.24,76586.08,100.0,-0.11965,0.00011,9.73288]
[1779654617645,37.24,76578.19,100.0,-0.1205,0.00011,9.78058]
[1779654622675,37.23,76583.55,100.0,-0.11989,0.00011,9.74633]
[1779654627710,37.23,76586.51,100.0,-0.11955,0.00011,9.72714]
[1779654633822,37.23,76589.14,100.0,-0.1192,0.00011,9.70487]
[1779654638712,37.23,76591.29,100.0,-0.11895,0.00011,9.69077]
[1779654638730,37.23,76591.29,100.0,-0.11895,0.00011,9.69077]
[1779654638808,37.23,76591.98,100.0,-0.11887,0.00011,9.68638]
[1779654640335,37.23,76591.98,100.0,-0.11887,0.00011,9.68638]
[1779654643142,37.23,76591.5,100.0,-0.11891,0.00011,9.68855]
[1779654643154,37.23,76591.5,100.0,-0.11891,0.00011,9.68855]
[1779654643406,37.22,76591.45,100.0,-0.1189,0.00011,9.68833]
[1779654645229,37.22,76585.65,100.0,-0.11954,0.00011,9.72417]
[1779654646920,37.22,76581.77,100.0,-0.11996,0.00011,9.74787]
[1779654647020,37.22,76583.99,100.0,-0.11971,0.00011,9.73373]
[1779654648456,37.22,76583.99,100.0,-0.11971,0.00011,9.73373]
[1779654648985,37.22,76590.65,100.0,-0.11897,0.00011,9.69224]
[1779654650300,37.22,76592.0,100.0,-0.11882,0.00011,9.68363]
[1779654653364,37.22,76592.1,100.0,-0.1188,0.00011,9.6825]
[1779654653938,37.22,76592.16,100.0,-0.11879,0.00011,9.68161]
[1779654655262,37.22,76594.11,100.0,-0.11857,0.00011,9.66932]
[1779654661972,37.21,76594.85,100.0,-0.11846,0.00011,9.66292]
[1779654667006,37.21,76593.49,100.0,-0.11858,0.00011,9.67007]
[1779654668300,37.21,76593.49,100.0,-0.11858,0.00011,9.67007]
[1779654669749,37.21,76594.47,100.0,-0.11847,0.00011,9.66354]
[1779654670037,37.21,76594.76,100.0,-0.11843,0.00011,9.66166]
[1779654675078,37.21,76589.84,100.0,-0.11897,0.00011,9.69166]
[1779654680060,37.2,76587.19,100.0,-0.11925,0.00011,9.70746]
[1779654680107,37.2,76587.95,100.0,-0.11916,0.00011,9.70264]
[1779654682266,37.2,76589.45,100.0,-0.11899,0.00011,9.6931]
[1779654682962,37.2,76589.89,100.0,-0.11894,0.00011,9.69013]
[1779654683062,37.2,76589.89,100.0,-0.11894,0.00011,9.69013]
[1779654683658,37.2,76590.27,100.0,-0.11889,0.00011,9.68753]
[1779654686558,37.2,76590.34,100.0,-0.11888,0.00011,9.68663]
[1779654691228,37.2,76597.93,100.0,-0.11803,0.00011,9.63896]
[1779654697226,37.19,76599.69,100.0,-0.11777,0.00011,9.62163]
[1779654698623,37.19,76599.75,100.0,-0.11776,0.00011,9.62114]
[1779654699065,37.19,76599.75,100.0,-0.11776,0.00011,9.62114]
[1779654700375,37.19,76607.24,100.0,-0.11695,0.00011,9.57484]
[1779654700831,37.19,76609.12,100.0,-0.11674,0.00011,9.56321]
[1779654707296,37.19,76611.38,100.0,-0.1165,0.00011,9.54925]
[1779654714345,37.19,76611.84,100.0,-0.11645,0.00011,9.54648]
[1779654719381,37.19,76614.4,100.0,-0.11617,0.00011,9.53088]
[1779654720587,37.19,76614.4,100.0,-0.11617,0.00011,9.53088]
[1779654721395,37.19,76614.71,100.0,-0.11614,0.00011,9.52877]
[1779654726431,37.19,76621.74,100.0,-0.11536,0.00011,9.48447]
[1779654731580,37.19,76624.09,100.0,-0.1151,0.00011,9.46933]
[1779654736501,37.19,76610.98,100.0,-0.11649,0.00011,9.54894]
[1779654741872,37.18,76610.56,100.0,-0.11652,0.00011,9.55035]
[1779654748585,37.18,76611.01,100.0,-0.11643,0.00011,9.54533]
[1779654754627,37.17,76611.39,100.0,-0.11631,0.00011,9.53599]
[1779654759662,37.17,76615.01,100.0,-0.11589,0.00011,9.51239]
[1779654765665,37.17,76616.36,100.0,-0.11573,0.00011,9.50314]
[1779654765923,37.17,76616.37,100.0,-0.11573,0.00011,9.50286]
[1779654766228,37.17,76616.37,100.0,-0.11573,0.00011,9.50286]
[1779654766426,37.17,76616.37,100.0,-0.11573,0.00011,9.50286]
[1779654766596,37.17,76616.37,100.0,-0.11573,0.00011,9.50286]
[1779654766663,37.16,76617.18,100.0,-0.11563,0.00011,9.49743]
[1779654766743,37.16,76617.18,100.0,-0.11563,0.00011,9.49743]
[1779654767131,37.16,76617.18,100.0,-0.11563,0.00011,9.49743]
[1779654767329,37.16,76617.18,100.0,-0.11563,0.00011,9.49743]
[1779654767385,37.16,76578.37,100.0,-0.11986,0.00011,9.73707]
[1779654768218,37.16,76565.15,100.0,-0.12133,0.00011,9.81894]
[1779654771428,37.16,76567.42,100.0,-0.12107,0.00011,9.80471]
[1779654771431,37.16,76567.42,100.0,-0.12107,0.00011,9.80471]
[1779654772785,37.16,76568.17,100.0,-0.12098,0.00011,9.79974]
[1779654772804,37.16,76568.17,100.0,-0.12098,0.00011,9.79974]
[1779654773343,37.16,76567.86,100.0,-0.12102,0.00011,9.80186]
[1779654779156,37.17,76572.95,100.0,-0.12047,0.00011,9.77126]
[1779654779493,37.17,76572.95,100.0,-0.12047,0.00011,9.77126]
[1779654779594,37.17,76574.21,100.0,-0.12034,0.00011,9.76368]
[1779654780525,37.17,76574.21,100.0,-0.12034,0.00011,9.76368]
[1779654780765,37.17,76575.4,100.0,-0.1202,0.00011,9.75628]
[1779654781072,37.17,76575.4,100.0,-0.1202,0.00011,9.75628]
[1779654781846,37.17,76575.99,100.0,-0.12014,0.00011,9.75287]
[1779654783085,37.17,76582.35,100.0,-0.11944,0.00011,9.71351]
[1779654783133,37.17,76584.37,100.0,-0.11922,0.00011,9.70106]
[1779654789252,37.17,76584.87,100.0,-0.11915,0.00011,9.69725]
[1779654791139,37.16,76585.38,100.0,-0.11909,0.00011,9.69338]
[1779654791322,37.16,76585.38,100.0,-0.11909,0.00011,9.69338]
[1779654791329,37.16,76585.38,100.0,-0.11908,0.00011,9.69291]
[1779654793557,37.16,76585.02,100.0,-0.11912,0.00011,9.69514]
[1779654794074,37.16,76585.02,100.0,-0.11911,0.00011,9.69499]
[1779654797498,37.16,76588.9,100.0,-0.11869,0.00011,9.67084]
[1779654797506,37.16,76590.26,100.0,-0.11854,0.00011,9.66235]
[1779654800800,37.16,76592.72,100.0,-0.11826,0.00011,9.64678]
[1779654801098,37.16,76592.72,100.0,-0.11826,0.00011,9.64678]
[1779654801716,37.16,76582.83,100.0,-0.11934,0.00011,9.70766]
[1779654802307,37.16,76582.83,100.0,-0.11934,0.00011,9.70766]
[1779654802310,37.16,76582.83,100.0,-0.11934,0.00011,9.70766]
[1779654802581,37.16,76582.83,100.0,-0.11934,0.00011,9.70766]
[1779654802633,37.16,76564.25,100.0,-0.1214,0.00011,9.8228]
[1779654803697,37.16,76564.25,100.0,-0.1214,0.00011,9.8228]
[1779654806964,37.16,76562.84,100.0,-0.12155,0.00011,9.8316]
[1779654807320,37.16,76562.84,100.0,-0.12155,0.00011,9.8316]
[1779654807591,37.16,76562.84,100.0,-0.12155,0.00011,9.8316]
[1779654813036,37.16,76564.19,100.0,-0.12135,0.00011,9.81788]
[1779654818615,37.16,76563.14,100.0,-0.12147,0.00011,9.82453]
[1779654822584,37.16,76565.05,100.0,-0.12126,0.00011,9.81285]
[1779654822621,37.16,76564.98,100.0,-0.12127,0.00011,9.81333]
[1779654828141,37.16,76571.84,100.0,-0.12048,0.00011,9.76951]
[1779654833176,37.15,76573.04,100.0,-0.12034,0.00011,9.76131]
[1779654839218,37.15,76575.12,100.0,-0.12009,0.00011,9.74762]
[1779654844253,37.15,76578.89,100.0,-0.11967,0.00011,9.72369]
[1779654849288,37.15,76583.36,100.0,-0.11917,0.00011,9.69563]
[1779654854323,37.15,76583.97,100.0,-0.1191,0.00011,9.69154]
[1779654859358,37.15,76583.23,100.0,-0.11917,0.00011,9.69577]
[1779654864393,37.15,76584.41,100.0,-0.11903,0.00011,9.68808]
[1779654869430,37.15,76584.57,100.0,-0.11901,0.00011,9.68673]
[1779654874464,37.14,76584.5,100.0,-0.11896,0.00011,9.68144]
[1779654880507,37.14,76585.57,100.0,-0.11883,0.00011,9.67444]
[1779654883528,37.14,76575.06,100.0,-0.11999,0.00011,9.73931]
[1779654888563,37.14,76574.55,100.0,-0.12003,0.00011,9.74171]
[1779654894606,37.14,76574.8,100.0,-0.11999,0.00011,9.73929]
[1779654900648,37.14,76574.38,100.0,-0.12002,0.00011,9.74108]
[1779654903733,37.14,76574.43,100.0,-0.12001,0.00011,9.74064]
[1779654903796,37.13,76573.17,100.0,-0.12015,0.00011,9.7482]
[1779654904637,37.13,76573.17,100.0,-0.12015,0.00011,9.7482]
[1779654905622,37.14,76565.79,100.0,-0.12097,0.00011,9.79414]
[1779654908148,37.14,76563.88,100.0,-0.12119,0.00011,9.80618]
[1779654908732,37.14,76563.88,100.0,-0.12119,0.00011,9.80618]
[1779654908754,37.14,76563.88,100.0,-0.12119,0.00011,9.80618]
[1779654912834,37.14,76576.35,100.0,-0.11981,0.00011,9.72924]
[1779654922802,37.14,76575.58,100.0,-0.11993,0.00011,9.73577]
[1779654928844,37.14,76582.24,100.0,-0.11921,0.00011,9.69549]
[1779654930420,37.15,76583.08,100.0,-0.11912,0.00011,9.6905]
[1779654930857,37.15,76584.38,100.0,-0.11898,0.00011,9.68267]
[1779654938914,37.15,76585.01,100.0,-0.11885,0.00011,9.67307]
[1779654943949,37.14,76585.73,100.0,-0.11877,0.00011,9.6684]
[1779654949990,37.14,76588.2,100.0,-0.11849,0.00011,9.6529]
[1779654955028,37.14,76588.26,100.0,-0.11849,0.00011,9.65248]
[1779654957042,37.14,76579.73,100.0,-0.11942,0.00011,9.70524]
[1779654960454,37.14,76578.54,100.0,-0.11955,0.00011,9.71243]
[1779654960555,37.14,76578.82,100.0,-0.11952,0.00011,9.71051]
[1779654966105,37.15,76580.44,100.0,-0.11935,0.00011,9.7014]
[1779654971140,37.15,76581.82,100.0,-0.11922,0.00011,9.69383]
[1779654976177,37.15,76586.95,100.0,-0.11867,0.00011,9.66315]
[1779654980504,37.15,76587.06,100.0,-0.11868,0.00011,9.66319]
[1779654980548,37.15,76587.06,100.0,-0.11868,0.00011,9.66367]
[1779654985732,37.15,76587.1,100.0,-0.11868,0.00011,9.66332]
[1779654988993,37.15,76594.14,100.0,-0.1179,0.00011,9.61969]
[1779654989268,37.15,76594.43,100.0,-0.11787,0.00011,9.61777]
[1779654993807,37.15,76594.58,100.0,-0.11779,0.00011,9.61106]
[1779654995173,37.15,76595.37,100.0,-0.11771,0.00011,9.60606]
[1779654995624,37.15,76591.56,100.0,-0.11812,0.00011,9.62936]
[1779655001354,37.15,76588.64,100.0,-0.11844,0.00011,9.64777]
[1779655006389,37.15,76588.69,100.0,-0.11844,0.00011,9.64774]
[1779655011424,37.15,76589.49,100.0,-0.11836,0.00011,9.64312]
[1779655016459,37.16,76590.28,100.0,-0.11828,0.00011,9.63865]
[1779655021494,37.16,76593.33,100.0,-0.11796,0.00011,9.62029]
[1779655026529,37.16,76594.26,100.0,-0.11786,0.00011,9.6151]
[1779655026998,37.16,76594.26,100.0,-0.11786,0.00011,9.6151]
[1779655027093,37.16,76594.26,100.0,-0.11786,0.00011,9.6151]
[1779655027263,37.16,76594.26,100.0,-0.11786,0.00011,9.6151]
[1779655027776,37.16,76594.26,100.0,-0.11786,0.00011,9.6151]
[1779655027982,37.16,76612.97,100.0,-0.11583,0.00011,9.49976]
[1779655028503,37.16,76612.97,100.0,-0.11583,0.00011,9.49976]
[1779655028550,37.16,76627.13,100.0,-0.11432,0.00011,9.41278]
[1779655030074,37.16,76625.2,100.0,-0.11452,0.00011,9.42451]
[1779655030694,37.16,76625.2,100.0,-0.11452,0.00011,9.42451]
[1779655030698,37.16,76625.2,100.0,-0.11452,0.00011,9.42451]
[1779655032354,37.16,76621.26,100.0,-0.11494,0.00011,9.44872]
[1779655034128,37.16,76621.31,100.0,-0.11493,0.00011,9.44808]
[1779655034135,37.16,76621.31,100.0,-0.11493,0.00011,9.44808]
[1779655034401,37.16,76621.31,100.0,-0.11493,0.00011,9.44808]
[1779655034590,37.16,76620.74,100.0,-0.11499,0.00011,9.45173]
[1779655037111,37.16,76620.18,100.0,-0.11506,0.00011,9.45545]
[1779655038296,37.16,76619.26,100.0,-0.11516,0.00011,9.46125]
[1779655042405,37.16,76619.02,100.0,-0.11519,0.00011,9.46316]
[1779655044401,37.16,76620.12,100.0,-0.11508,0.00011,9.45667]
[1779655048514,37.16,76620.14,100.0,-0.11509,0.00011,9.45712]
[1779655053723,37.16,76620.75,100.0,-0.11498,0.00011,9.44885]
[1779655054765,37.16,76620.75,100.0,-0.11498,0.00011,9.44885]
[1779655060772,37.17,76618.82,100.0,-0.11521,0.00011,9.46173]
[1779655065531,37.17,76619.01,100.0,-0.1152,0.00011,9.46111]
[1779655070844,37.17,76619.12,100.0,-0.1152,0.00011,9.46128]
[1779655075879,37.17,76619.23,100.0,-0.1152,0.00011,9.4613]
[1779655080833,37.17,76619.74,100.0,-0.11515,0.00011,9.45872]
[1779655081061,37.17,76619.74,100.0,-0.11515,0.00011,9.45872]
[1779655081858,37.18,76616.43,100.0,-0.11551,0.00011,9.47922]
[1779655081989,37.18,76616.43,100.0,-0.11551,0.00011,9.47922]
[1779655082031,37.18,76616.43,100.0,-0.11551,0.00011,9.47922]
[1779655082116,37.18,76610.38,100.0,-0.11617,0.00011,9.51656]
[1779655082209,37.18,76610.38,100.0,-0.11617,0.00011,9.51656]
[1779655082301,37.18,76610.38,100.0,-0.11617,0.00011,9.51656]
[1779655082352,37.18,76610.38,100.0,-0.11617,0.00011,9.51656]
[1779655083061,37.18,76594.46,100.0,-0.1179,0.00011,9.61477]
[1779655083367,37.18,76594.46,100.0,-0.1179,0.00011,9.61477]
[1779655083639,37.18,76594.46,100.0,-0.1179,0.00011,9.61477]
[1779655083943,37.18,76587.32,100.0,-0.11869,0.00011,9.65928]
[1779655084114,37.18,76587.32,100.0,-0.11869,0.00011,9.65928]
[1779655084294,37.18,76587.32,100.0,-0.11869,0.00011,9.65928]
[1779655086120,37.18,76592.28,100.0,-0.11815,0.00011,9.62902]
[1779655086823,37.18,76592.28,100.0,-0.11815,0.00011,9.62902]
[1779655087021,37.18,76592.28,100.0,-0.11815,0.00011,9.62902]
[1779655087027,37.18,76596.36,100.0,-0.11771,0.00011,9.60418]
[1779655093006,37.18,76601.47,100.0,-0.11717,0.00011,9.57349]
[1779655096027,37.18,76591.41,100.0,-0.11827,0.00011,9.63599]
[1779655097096,37.18,76588.6,100.0,-0.11858,0.00011,9.65342]
[1779655097545,37.18,76588.6,100.0,-0.11858,0.00011,9.65342]
[1779655098759,37.18,76588.73,100.0,-0.11857,0.00011,9.65267]
[1779655104083,37.18,76589.05,100.0,-0.11854,0.00011,9.65099]
[1779655107221,37.18,76588.8,100.0,-0.11857,0.00011,9.65266]
[1779655107583,37.18,76588.8,100.0,-0.11857,0.00011,9.65266]
[1779655108139,37.18,76589.12,100.0,-0.11853,0.00011,9.65081]
[1779655108159,37.18,76589.12,100.0,-0.11853,0.00011,9.65081]
[1779655108178,37.18,76589.12,100.0,-0.11853,0.00011,9.65081]
[1779655108199,37.18,76589.81,100.0,-0.11846,0.00011,9.64654]
[1779655109117,37.18,76589.81,100.0,-0.11846,0.00011,9.64654]
[1779655109485,37.18,76589.81,100.0,-0.11846,0.00011,9.64654]
[1779655110114,37.18,76594.06,100.0,-0.11799,0.00011,9.62005]
[1779655110601,37.18,76594.06,100.0,-0.11799,0.00011,9.62005]
[1779655111963,37.18,76595.73,100.0,-0.11781,0.00011,9.60966]
[1779655111985,37.18,76595.73,100.0,-0.11781,0.00011,9.60966]
[1779655115127,37.18,76598.3,100.0,-0.11747,0.00011,9.58825]
[1779655117870,37.18,76596.11,100.0,-0.1177,0.00011,9.60159]
[1779655117942,37.18,76596.11,100.0,-0.1177,0.00011,9.60159]
[1779655117946,37.18,76596.11,100.0,-0.1177,0.00011,9.60159]
[1779655117971,37.18,76597.11,100.0,-0.11759,0.00011,9.59536]
[1779655118637,37.18,76597.11,100.0,-0.11759,0.00011,9.59536]
[1779655118648,37.18,76597.11,100.0,-0.11759,0.00011,9.59536]
[1779655118824,37.18,76593.15,100.0,-0.11803,0.00011,9.61987]
[1779655119335,37.18,76593.15,100.0,-0.11803,0.00011,9.61987]
[1779655120706,37.18,76590.06,100.0,-0.11836,0.00011,9.63883]
[1779655120805,37.18,76590.14,100.0,-0.11835,0.00011,9.63821]
[1779655122216,37.18,76590.53,100.0,-0.11831,0.00011,9.6358]
[1779655125193,37.18,76590.49,100.0,-0.11832,0.00011,9.63628]
[1779655127257,37.18,76590.72,100.0,-0.1183,0.00011,9.635]
[1779655129758,37.18,76591.06,100.0,-0.11826,0.00011,9.63304]
[1779655130502,37.18,76589.77,100.0,-0.1184,0.00011,9.64116]
[1779655137113,37.18,76588.76,100.0,-0.11852,0.00011,9.64768]
[1779655137190,37.18,76588.76,100.0,-0.11852,0.00011,9.64768]
[1779655142356,37.19,76596.57,100.0,-0.11767,0.00011,9.59989]
[1779655148130,37.19,76596.45,100.0,-0.1177,0.00011,9.60126]
[1779655153433,37.19,76588.85,100.0,-0.11854,0.00011,9.64876]
[1779655157266,37.19,76589.04,100.0,-0.11852,0.00011,9.64764]
[1779655158564,37.19,76589.04,100.0,-0.11852,0.00011,9.64775]
[1779655159629,37.19,76588.42,100.0,-0.11859,0.00011,9.65169]
[1779655165517,37.19,76586.29,100.0,-0.11883,0.00011,9.66525]
[1779655171892,37.19,76586.28,100.0,-0.11884,0.00011,9.66548]
[1779655177601,37.19,76581.02,100.0,-0.11937,0.00011,9.693]
[1779655182636,37.19,76578.62,100.0,-0.11963,0.00011,9.70786]
[1779655187671,37.19,76579.36,100.0,-0.11955,0.00011,9.70326]
[1779655190411,37.19,76578.51,100.0,-0.11964,0.00011,9.7085]
[1779655190693,37.19,76578.87,100.0,-0.1196,0.00011,9.70625]
[1779655192457,37.19,76582.23,100.0,-0.11924,0.00011,9.68572]
[1779655192459,37.19,76582.23,100.0,-0.11924,0.00011,9.68572]
[1779655193123,37.19,76582.23,100.0,-0.11924,0.00011,9.68572]
[1779655192707,37.19,76588.89,100.0,-0.11851,0.00011,9.64483]
[1779655193319,37.19,76588.89,100.0,-0.11851,0.00011,9.64483]
[1779655193795,37.19,76588.89,100.0,-0.11851,0.00011,9.64483]
[1779655194457,37.19,76591.41,100.0,-0.11824,0.00011,9.62933]
[1779655194864,37.19,76591.41,100.0,-0.11824,0.00011,9.62933]
[1779655194872,37.19,76591.41,100.0,-0.11824,0.00011,9.62933]
[1779655194972,37.19,76591.41,100.0,-0.11824,0.00011,9.62933]
[1779655195071,37.19,76589.45,100.0,-0.11845,0.00011,9.64153]
[1779655195178,37.19,76589.45,100.0,-0.11845,0.00011,9.64153]
[1779655200765,37.19,76584.33,100.0,-0.119,0.00011,9.67217]
[1779655201901,37.19,76584.33,100.0,-0.119,0.00011,9.67217]
[1779655201904,37.19,76584.33,100.0,-0.119,0.00011,9.67217]
[1779655205171,37.19,76584.38,100.0,-0.11899,0.00011,9.67168]
[1779655206070,37.19,76584.98,100.0,-0.11891,0.00011,9.66739]
[1779655212067,37.19,76586.21,100.0,-0.11877,0.00011,9.65968]
[1779655217095,37.19,76589.09,100.0,-0.11846,0.00011,9.64187]
[1779655217127,37.19,76589.09,100.0,-0.11846,0.00011,9.64187]
[1779655217197,37.19,76589.97,100.0,-0.11836,0.00011,9.63645]
[1779655222919,37.19,76591.9,100.0,-0.11814,0.00011,9.6237]
[1779655228961,37.18,76591.97,100.0,-0.11812,0.00011,9.62247]
[1779655234221,37.18,76593.82,100.0,-0.11785,0.00011,9.60502]
[1779655240038,37.18,76594.21,100.0,-0.11779,0.00011,9.60189]
[1779655245073,37.18,76593.29,100.0,-0.11788,0.00011,9.60697]
[1779655248244,37.18,76589.85,100.0,-0.11825,0.00011,9.62782]
[1779655249101,37.18,76585.6,100.0,-0.11872,0.00011,9.65417]
[1779655253744,37.18,76582.69,100.0,-0.11904,0.00011,9.67226]
[1779655259171,37.18,76582.18,100.0,-0.1191,0.00011,9.6755]
[1779655264206,37.18,76583.52,100.0,-0.11895,0.00011,9.66735]
[1779655269241,37.18,76584.32,100.0,-0.11887,0.00011,9.66255]
[1779655274276,37.18,76581.62,100.0,-0.11917,0.00011,9.67936]
[1779655279311,37.18,76585.71,100.0,-0.11872,0.00011,9.65419]
[1779655282171,37.18,76585.64,100.0,-0.11873,0.00011,9.65466]
[1779655282215,37.18,76585.64,100.0,-0.11873,0.00011,9.65475]
[1779655284346,37.18,76595.22,100.0,-0.11768,0.00011,9.59527]
[1779655289381,37.18,76595.67,100.0,-0.11762,0.00011,9.59197]
[1779655294416,37.18,76595.64,100.0,-0.11756,0.00011,9.58624]
[1779655295282,37.18,76595.64,100.0,-0.11756,0.00011,9.58624]
[1779655300458,37.17,76592.5,100.0,-0.11789,0.00011,9.60497]
[1779655305493,37.17,76592.23,100.0,-0.11791,0.00011,9.606]
[1779655309113,37.17,76591.83,100.0,-0.11795,0.00011,9.60821]
[1779655309209,37.17,76589.92,100.0,-0.11815,0.00011,9.61973]
[1779655313302,37.17,76587.34,100.0,-0.11844,0.00011,9.63592]
[1779655318474,37.17,76594.49,100.0,-0.11766,0.00011,9.5921]
[1779655318479,37.17,76594.49,100.0,-0.11766,0.00011,9.5921]
[1779655319076,37.17,76595.3,100.0,-0.11758,0.00011,9.5873]
[1779655325633,37.17,76596.5,100.0,-0.11743,0.00011,9.57915]
[1779655330414,37.17,76597.46,100.0,-0.11732,0.00011,9.57284]
[1779655335703,37.17,76598.17,100.0,-0.11724,0.00011,9.56799]
[1779655340738,37.17,76600.46,100.0,-0.11698,0.00011,9.55351]
[1779655345773,37.17,76603.78,100.0,-0.11662,0.00011,9.53285]
[1779655350809,37.17,76604.91,100.0,-0.11649,0.00011,9.52581]
[1779655355844,37.17,76601.08,100.0,-0.11685,0.00011,9.544]
[1779655360879,37.17,76597.2,100.0,-0.11727,0.00011,9.56761]
[1779655366921,37.17,76596.2,100.0,-0.11737,0.00011,9.57334]
[1779655371956,37.16,76595.64,100.0,-0.11743,0.00011,9.57647]
[1779655376991,37.16,76592.45,100.0,-0.11777,0.00011,9.59581]
[1779655382027,37.16,76593.45,100.0,-0.11765,0.00011,9.58922]
[1779655387062,37.16,76595.38,100.0,-0.11744,0.00011,9.57693]
[1779655390200,37.16,76597.78,100.0,-0.11717,0.00011,9.562]
[1779655396124,37.16,76604.02,100.0,-0.1165,0.00011,9.52356]
[1779655401160,37.16,76605.68,100.0,-0.11632,0.00011,9.5134]
[1779655406195,37.16,76607.4,100.0,-0.11613,0.00011,9.50295]
[1779655406795,37.16,76607.4,100.0,-0.11613,0.00011,9.50295]
[1779655411190,37.16,76607.44,100.0,-0.11613,0.00011,9.50278]
[1779655411230,37.16,76608.88,100.0,-0.11592,0.00011,9.48862]
[1779655414538,37.16,76609.05,100.0,-0.11591,0.00011,9.48817]
[1779655417379,37.16,76610.57,100.0,-0.11576,0.00011,9.47921]
[1779655418279,37.17,76610.58,100.0,-0.11576,0.00011,9.47925]
[1779655423314,37.17,76610.19,100.0,-0.1158,0.00011,9.48191]
[1779655426446,37.17,76610.28,100.0,-0.1158,0.00011,9.4815]
[1779655432378,37.17,76609.78,100.0,-0.11585,0.00011,9.48484]
[1779655435480,37.17,76609.69,100.0,-0.11587,0.00011,9.48552]
[1779655436019,37.17,76609.69,100.0,-0.11587,0.00011,9.48552]
[1779655437185,37.17,76610.59,100.0,-0.11577,0.00011,9.48002]
[1779655437476,37.17,76612.13,100.0,-0.1156,0.00011,9.4706]
[1779655441284,37.17,76615.37,100.0,-0.11526,0.00011,9.45083]
[1779655446219,37.17,76617.65,100.0,-0.11502,0.00011,9.43737]
[1779655452175,37.17,76619.0,100.0,-0.11489,0.00011,9.42989]
[1779655458607,37.17,76620.49,100.0,-0.11475,0.00011,9.42181]
[1779655464603,37.18,76624.54,100.0,-0.11434,0.00011,9.39824]
[1779655467230,37.18,76625.09,100.0,-0.11428,0.00011,9.39506]
[1779655472663,37.18,76626.31,100.0,-0.11412,0.00011,9.38359]
[1779655473751,37.18,76626.31,100.0,-0.11412,0.00011,9.38359]
[1779655478720,37.19,76625.26,100.0,-0.11425,0.00011,9.39105]
[1779655480535,37.19,76625.87,100.0,-0.11419,0.00011,9.38769]
[1779655481075,37.19,76625.03,100.0,-0.11428,0.00011,9.39293]
[1779655482734,37.19,76615.23,100.0,-0.11533,0.00011,9.45299]
[1779655483795,37.19,76615.23,100.0,-0.11533,0.00011,9.45299]
[1779655484824,37.19,76604.69,100.0,-0.11646,0.00011,9.51728]
[1779655490804,37.18,76600.03,100.0,-0.11694,0.00011,9.54412]
[1779655493146,37.18,76600.13,100.0,-0.11692,0.00011,9.54318]
[1779655493247,37.18,76600.36,100.0,-0.11689,0.00011,9.54145]
[1779655496192,37.18,76600.47,100.0,-0.11688,0.00011,9.5407]
[1779655497737,37.18,76601.34,100.0,-0.11678,0.00011,9.53528]
[1779655502888,37.18,76601.09,100.0,-0.11681,0.00011,9.53672]
[1779655509937,37.18,76601.42,100.0,-0.11677,0.00011,9.53457]
[1779655515639,37.18,76599.87,100.0,-0.11694,0.00011,9.54408]
[1779655521015,37.18,76602.5,100.0,-0.11665,0.00011,9.52779]
[1779655523758,37.18,76605.48,100.0,-0.11633,0.00011,9.50945]
[1779655529071,37.18,76611.77,100.0,-0.11565,0.00011,9.47118]
[1779655532241,37.18,76614.47,100.0,-0.11531,0.00011,9.44938]
[1779655536958,37.18,76616.9,100.0,-0.11506,0.00011,9.43506]
[1779655543170,37.18,76623.15,100.0,-0.11441,0.00011,9.39778]
[1779655548236,37.19,76625.23,100.0,-0.1142,0.00011,9.3858]
[1779655551344,37.19,76625.57,100.0,-0.11417,0.00011,9.38431]
[1779655556630,37.19,76632.43,100.0,-0.11345,0.00011,9.3428]
[1779655565258,37.19,76628.88,100.0,-0.11384,0.00011,9.36494]
[1779655570457,37.19,76629.0,100.0,-0.11383,0.00011,9.36472]
[1779655570559,37.19,76628.8,100.0,-0.11386,0.00011,9.366]
[1779655576401,37.19,76628.97,100.0,-0.11381,0.00011,9.36356]
[1779655581436,37.18,76633.43,100.0,-0.11332,0.00011,9.3351]
[1779655590499,37.18,76632.08,100.0,-0.11343,0.00011,9.3416]
[1779655595534,37.18,76631.77,100.0,-0.1134,0.00011,9.3372]
[1779655600569,37.17,76634.39,100.0,-0.1131,0.00011,9.32023]
[1779655600795,37.17,76634.39,100.0,-0.1131,0.00011,9.32023]
[1779655601576,37.17,76635.2,100.0,-0.11301,0.00011,9.31511]
[1779655601843,37.17,76635.2,100.0,-0.11301,0.00011,9.31511]
[1779655607618,37.17,76634.73,100.0,-0.11303,0.00011,9.31611]
[1779655611096,37.17,76634.55,100.0,-0.11304,0.00011,9.31658]
[1779655611198,37.16,76629.7,100.0,-0.11354,0.00011,9.34562]
[1779655619340,37.16,76624.89,100.0,-0.11404,0.00011,9.37418]
[1779655619344,37.16,76624.89,100.0,-0.11404,0.00011,9.37418]
[1779655619442,37.16,76621.8,100.0,-0.11436,0.00011,9.39222]
[1779655621137,37.16,76620.28,100.0,-0.11452,0.00011,9.40156]
[1779655621233,37.16,76620.28,100.0,-0.1145,0.00011,9.40073]
[1779655626751,37.15,76615.9,100.0,-0.11495,0.00011,9.4264]
[1779655629640,37.15,76615.74,100.0,-0.11496,0.00011,9.42691]
[1779655629644,37.15,76615.74,100.0,-0.11496,0.00011,9.42691]
[1779655630577,37.15,76614.95,100.0,-0.11504,0.00011,9.43111]
[1779655631853,37.15,76615.76,100.0,-0.11495,0.00011,9.42613]
[1779655635879,37.15,76615.85,100.0,-0.11492,0.00011,9.42432]
[1779655635900,37.14,76613.54,100.0,-0.11515,0.00011,9.43771]
[1779655637828,37.14,76604.02,100.0,-0.11617,0.00011,9.49578]
[1779655642863,37.14,76605.29,100.0,-0.11602,0.00011,9.4869]
[1779655647898,37.14,76611.57,100.0,-0.11532,0.00011,9.44718]
[1779655656961,37.13,76611.44,100.0,-0.11525,0.00011,9.44108]
[1779655661997,37.13,76611.55,100.0,-0.11523,0.00011,9.43961]
[1779655666307,37.13,76611.59,100.0,-0.11522,0.00011,9.43904]
[1779655668040,37.13,76602.81,100.0,-0.11616,0.00011,9.49246]
[1779655673075,37.13,76600.9,100.0,-0.11634,0.00011,9.50317]
[1779655678110,37.12,76601.34,100.0,-0.11628,0.00011,9.49939]
[1779655680472,37.12,76600.27,100.0,-0.11639,0.00011,9.50579]
[1779655680489,37.12,76600.27,100.0,-0.11639,0.00011,9.50579]
[1779655680601,37.12,76600.27,100.0,-0.11639,0.00011,9.50579]
[1779655680672,37.12,76601.92,100.0,-0.11621,0.00011,9.49541]
[1779655684594,37.12,76602.15,100.0,-0.11619,0.00011,9.49426]
[1779655685159,37.12,76592.99,100.0,-0.11719,0.00011,9.55096]
[1779655690515,37.12,76588.8,100.0,-0.11764,0.00011,9.5768]
[1779655690573,37.12,76588.8,100.0,-0.11764,0.00011,9.57676]
[1779655695643,37.12,76588.3,100.0,-0.11768,0.00011,9.57862]
[1779655695851,37.12,76588.07,100.0,-0.1177,0.00011,9.57972]
[1779655695903,37.12,76588.07,100.0,-0.1177,0.00011,9.57972]
[1779655696241,37.12,76581.85,100.0,-0.11837,0.00011,9.61789]
[1779655699771,37.12,76579.14,100.0,-0.11867,0.00011,9.63432]
[1779655701613,37.12,76579.95,100.0,-0.11857,0.00011,9.62917]
[1779655707318,37.11,76578.36,100.0,-0.11873,0.00011,9.63808]
[1779655712067,37.11,76580.23,100.0,-0.11846,0.00011,9.62045]
[1779655712192,37.11,76580.23,100.0,-0.11846,0.00011,9.62045]
[1779655712318,37.11,76580.23,100.0,-0.11846,0.00011,9.62045]
[1779655717388,37.11,76578.98,100.0,-0.11858,0.00011,9.62731]
[1779655718247,37.11,76578.98,100.0,-0.11858,0.00011,9.62731]
[1779655723430,37.11,76579.53,100.0,-0.11851,0.00011,9.62293]
[1779655728465,37.1,76581.69,100.0,-0.11825,0.00011,9.60876]
[1779655733500,37.1,76575.6,100.0,-0.11891,0.00011,9.64568]
[1779655738535,37.1,76575.57,100.0,-0.1189,0.00011,9.64481]
[1779655738857,37.1,76575.57,100.0,-0.1189,0.00011,9.64481]
[1779655740917,37.1,76576.94,100.0,-0.11874,0.00011,9.6359]
[1779655742982,37.1,76576.76,100.0,-0.11875,0.00011,9.63663]
[1779655748606,37.09,76575.11,100.0,-0.11891,0.00011,9.64567]
[1779655755668,37.09,76574.15,100.0,-0.11899,0.00011,9.65014]
[1779655759011,37.09,76574.15,100.0,-0.11899,0.00011,9.65014]
[1779655759463,37.09,76574.15,100.0,-0.11899,0.00011,9.65014]
[1779655764731,37.08,76574.54,100.0,-0.11892,0.00011,9.64582]
[1779655769766,37.08,76579.97,100.0,-0.1183,0.00011,9.61124]
[1779655770192,37.08,76579.97,100.0,-0.1183,0.00011,9.61124]
[1779655771421,37.08,76585.95,100.0,-0.11764,0.00011,9.57406]
[1779655772125,37.08,76585.95,100.0,-0.11759,0.00011,9.56855]
[1779655772297,37.08,76594.77,100.0,-0.11662,0.00011,9.51399]
[1779655773688,37.08,76594.77,100.0,-0.11662,0.00011,9.51399]
[1779655774355,37.08,76599.13,100.0,-0.11615,0.00011,9.48708]
[1779655774403,37.08,76599.13,100.0,-0.11615,0.00011,9.48708]
[1779655774428,37.08,76599.13,100.0,-0.11615,0.00011,9.48708]
[1779655774708,37.08,76599.13,100.0,-0.11615,0.00011,9.48708]
[1779655774773,37.08,76607.61,100.0,-0.11523,0.00011,9.43487]
[1779655774808,37.08,76607.61,100.0,-0.11523,0.00011,9.43487]
[1779655775355,37.08,76607.61,100.0,-0.11523,0.00011,9.43487]
[1779655778232,37.08,76612.57,100.0,-0.1147,0.00011,9.40457]
[1779655779493,37.08,76612.15,100.0,-0.11475,0.00011,9.40743]
[1779655784878,37.08,76617.57,100.0,-0.11416,0.00011,9.3738]
[1779655786847,37.08,76614.77,100.0,-0.11446,0.00011,9.39097]
[1779655790365,37.08,76611.65,100.0,-0.11479,0.00011,9.40996]
[1779655790984,37.08,76610.6,100.0,-0.1149,0.00011,9.41623]
[1779655796960,37.08,76613.09,100.0,-0.11464,0.00011,9.40116]
[1779655799863,37.08,76613.12,100.0,-0.11464,0.00011,9.40105]
[1779655800450,37.08,76613.12,100.0,-0.11464,0.00011,9.40105]
[1779655800476,37.08,76612.98,100.0,-0.11466,0.00011,9.40199]
[1779655807031,37.08,76609.89,100.0,-0.11496,0.00011,9.41953]
[1779655808995,37.08,76609.53,100.0,-0.115,0.00011,9.4215]
[1779655809048,37.08,76607.06,100.0,-0.11526,0.00011,9.43645]
[1779655814083,37.07,76611.28,100.0,-0.1148,0.00011,9.41007]
[1779655815693,37.07,76611.28,100.0,-0.1148,0.00011,9.41007]
[1779655817104,37.07,76599.12,100.0,-0.11612,0.00011,9.48524]
[1779655822631,37.08,76599.39,100.0,-0.11609,0.00011,9.48398]
[1779655824371,37.08,76591.33,100.0,-0.11697,0.00011,9.53385]
[1779655824377,37.08,76591.33,100.0,-0.11697,0.00011,9.53385]
[1779655832340,37.08,76589.72,100.0,-0.11715,0.00011,9.54375]
[1779655838384,37.08,76584.0,100.0,-0.11772,0.00011,9.57365]
[1779655839037,37.08,76583.22,100.0,-0.1178,0.00011,9.57842]
[1779655839514,37.08,76583.22,100.0,-0.1178,0.00011,9.57842]
[1779655840171,37.08,76583.19,100.0,-0.11781,0.00011,9.57855]
[1779655841678,37.08,76583.1,100.0,-0.11781,0.00011,9.57905]
[1779655847560,37.07,76581.71,100.0,-0.11796,0.00011,9.58732]
[1779655848193,37.07,76583.72,100.0,-0.11774,0.00011,9.57475]
[1779655848694,37.07,76583.72,100.0,-0.11774,0.00011,9.57475]
[1779655850366,37.07,76584.25,100.0,-0.11768,0.00011,9.57139]
[1779655850745,37.07,76584.25,100.0,-0.11768,0.00011,9.57139]
[1779655851302,37.07,76588.13,100.0,-0.11725,0.00011,9.54734]
[1779655853482,37.07,76589.62,100.0,-0.11709,0.00011,9.53812]
[1779655854196,37.07,76589.37,100.0,-0.11712,0.00011,9.53966]
[1779655856546,37.07,76589.46,100.0,-0.11711,0.00011,9.53909]
[1779655856966,37.07,76589.42,100.0,-0.11711,0.00011,9.53933]
[1779655864302,37.07,76589.81,100.0,-0.11707,0.00011,9.53688]
[1779655870540,37.07,76589.81,100.0,-0.11707,0.00011,9.53686]
[1779655875750,37.07,76589.81,100.0,-0.11707,0.00011,9.53683]
[1779655876954,37.07,76589.72,100.0,-0.11708,0.00011,9.53738]
[1779655885581,37.07,76589.81,100.0,-0.11707,0.00011,9.5368]
[1779655889470,37.07,76589.81,100.0,-0.11707,0.00011,9.5368]
[1779655890478,37.07,76589.81,100.0,-0.11707,0.00011,9.53687]
[1779655890616,37.07,76593.02,100.0,-0.11672,0.00011,9.51704]
[1779655895651,37.07,76597.55,100.0,-0.11615,0.00011,9.48265]
[1779655900437,37.07,76597.45,100.0,-0.11615,0.00011,9.48255]
[1779655900686,37.07,76596.39,100.0,-0.11626,0.00011,9.48891]
[1779655905720,37.07,76596.02,100.0,-0.11631,0.00011,9.4916]
[1779655910756,37.07,76596.05,100.0,-0.11631,0.00011,9.49178]
[1779655914295,37.07,76589.11,100.0,-0.11707,0.00011,9.5349]
[1779655915641,37.07,76585.57,100.0,-0.11746,0.00011,9.55681]
[1779655916264,37.07,76584.28,100.0,-0.1176,0.00011,9.56477]
[1779655916573,37.07,76584.28,100.0,-0.1176,0.00011,9.56477]
[1779655917784,37.07,76581.76,100.0,-0.11788,0.00011,9.58034]
[1779655918411,37.07,76581.76,100.0,-0.11788,0.00011,9.58029]
[1779655918986,37.07,76581.76,100.0,-0.11788,0.00011,9.58023]
[1779655919436,37.07,76581.76,100.0,-0.11788,0.00011,9.58023]
[1779655924247,37.07,76575.21,100.0,-0.11859,0.00011,9.62051]
[1779655924616,37.07,76575.21,100.0,-0.11859,0.00011,9.62051]
[1779655925283,37.07,76575.17,100.0,-0.1186,0.00011,9.62065]
[1779655927397,37.07,76575.16,100.0,-0.11859,0.00011,9.62049]
[1779655927996,37.07,76575.17,100.0,-0.11859,0.00011,9.62031]
[1779655928479,37.07,76575.17,100.0,-0.11859,0.00011,9.62031]
[1779655933917,37.07,76575.32,100.0,-0.11856,0.00011,9.61866]
[1779655938951,37.06,76572.31,100.0,-0.11888,0.00011,9.63662]
[1779655943987,37.06,76572.23,100.0,-0.11888,0.00011,9.63634]
[1779655949023,37.06,76572.09,100.0,-0.11888,0.00011,9.63641]
[1779655955069,37.06,76573.32,100.0,-0.11867,0.00011,9.62246]
[1779655959385,37.06,76572.94,100.0,-0.11871,0.00011,9.62438]
[1779655965140,37.05,76572.15,100.0,-0.11877,0.00011,9.62823]
[1779655970175,37.05,76574.66,100.0,-0.11848,0.00011,9.61191]
[1779655976217,37.05,76574.92,100.0,-0.11844,0.00011,9.60951]
[1779655981252,37.05,76575.17,100.0,-0.1184,0.00011,9.6073]
[1779655986287,37.05,76577.51,100.0,-0.11813,0.00011,9.59218]
[1779655991324,37.04,76577.38,100.0,-0.11814,0.00011,9.59229]
[1779655996357,37.04,76576.21,100.0,-0.11825,0.00011,9.5989]
[1779656002398,37.04,76575.31,100.0,-0.11834,0.00011,9.60363]
[1779656007434,37.04,76575.03,100.0,-0.11836,0.00011,9.60467]
[1779656012468,37.03,76573.42,100.0,-0.11847,0.00011,9.60854]
[1779656017504,37.03,76573.06,100.0,-0.11849,0.00011,9.60999]
[1779656022539,37.03,76572.36,100.0,-0.11856,0.00011,9.61354]
[1779656027577,37.03,76572.84,100.0,-0.11849,0.00011,9.60979]
[1779656028958,37.03,76572.84,100.0,-0.11849,0.00011,9.60979]
[1779656029430,37.03,76573.33,100.0,-0.11843,0.00011,9.6066]
[1779656034626,37.03,76572.59,100.0,-0.1185,0.00011,9.61029]
[1779656039223,37.02,76571.1,100.0,-0.11865,0.00011,9.61893]
[1779656040467,37.02,76567.03,100.0,-0.1191,0.00011,9.64405]
[1779656040668,37.02,76564.17,100.0,-0.11942,0.00011,9.66162]
[1779656045703,37.02,76562.21,100.0,-0.11963,0.00011,9.67352]
[1779656050994,37.02,76562.0,100.0,-0.11965,0.00011,9.67464]
[1779656057725,37.02,76561.71,100.0,-0.11967,0.00011,9.67606]
[1779656057787,37.02,76562.29,100.0,-0.11961,0.00011,9.67235]
[1779656062822,37.02,76564.61,100.0,-0.11933,0.00011,9.6569]
[1779656068864,37.01,76565.2,100.0,-0.11925,0.00011,9.65208]
[1779656074099,37.01,76565.21,100.0,-0.11917,0.00011,9.6457]
[1779656079365,37.01,76565.01,100.0,-0.11918,0.00011,9.64607]
[1779656089004,37.0,76565.81,100.0,-0.11906,0.00011,9.63938]
[1779656094041,37.0,76565.76,100.0,-0.11905,0.00011,9.63886]
[1779656099309,37.0,76565.81,100.0,-0.11904,0.00011,9.63789]
[1779656104866,37.0,76565.54,100.0,-0.11905,0.00011,9.63856]
[1779656110154,36.99,76567.09,100.0,-0.11886,0.00011,9.628]
[1779656115189,36.99,76571.29,100.0,-0.11838,0.00011,9.60122]
[1779656120224,36.99,76565.61,100.0,-0.119,0.00011,9.63579]
[1779656121148,36.99,76565.61,100.0,-0.119,0.00011,9.63579]
[1779656122379,36.99,76566.04,100.0,-0.11895,0.00011,9.63295]
[1779656123125,36.99,76566.04,100.0,-0.11895,0.00011,9.63295]
[1779656122479,36.99,76565.99,100.0,-0.11895,0.00011,9.63295]
[1779656124257,36.99,76558.03,100.0,-0.11984,0.00011,9.68246]
[1779656129292,36.99,76555.9,100.0,-0.12006,0.00011,9.69525]
[1779656131487,36.99,76555.9,100.0,-0.12006,0.00011,9.69525]
[1779656131585,36.99,76555.9,100.0,-0.12006,0.00011,9.69525]
[1779656131638,36.99,76554.84,100.0,-0.12012,0.00011,9.69614]
[1779656138354,36.99,76553.34,100.0,-0.12031,0.00011,9.70647]
[1779656140399,36.99,76553.34,100.0,-0.12031,0.00011,9.70679]
[1779656140500,36.99,76552.66,100.0,-0.12039,0.00011,9.71118]
[1779656146411,36.99,76552.91,100.0,-0.12035,0.00011,9.70904]
[1779656150398,36.99,76554.94,100.0,-0.12012,0.00011,9.69606]
[1779656150439,36.99,76555.98,100.0,-0.12,0.00011,9.68947]
[1779656155474,36.99,76556.17,100.0,-0.11999,0.00011,9.68893]
[1779656160509,36.99,76556.21,100.0,-0.12001,0.00011,9.68978]
[1779656166551,37.0,76556.12,100.0,-0.12004,0.00011,9.6914]
[1779656170534,37.0,76556.16,100.0,-0.12004,0.00011,9.69132]
[1779656170635,37.0,76556.16,100.0,-0.12004,0.00011,9.69184]
[1779656176627,37.0,76555.32,100.0,-0.12013,0.00011,9.69648]
[1779656182675,37.0,76555.29,100.0,-0.12012,0.00011,9.69625]
[1779656188711,36.99,76549.84,100.0,-0.12072,0.00011,9.72925]
[1779656193746,36.99,76548.39,100.0,-0.12081,0.00011,9.73212]
[1779656198781,36.99,76548.76,100.0,-0.12076,0.00011,9.72911]
[1779656200403,36.99,76548.69,100.0,-0.12076,0.00011,9.72941]
[1779656200795,36.99,76548.9,100.0,-0.12074,0.00011,9.72797]
[1779656205830,36.99,76550.48,100.0,-0.12057,0.00011,9.71887]
[1779656210867,36.99,76548.37,100.0,-0.12082,0.00011,9.73277]
[1779656215900,36.99,76548.67,100.0,-0.1208,0.00011,9.73159]
[1779656220935,37.0,76548.97,100.0,-0.12078,0.00011,9.73043]
[1779656225974,37.0,76550.27,100.0,-0.12065,0.00011,9.7231]
[1779656231120,37.0,76548.55,100.0,-0.12085,0.00011,9.73443]
[1779656237051,37.0,76549.28,100.0,-0.12079,0.00011,9.73076]
[1779656242086,37.0,76549.1,100.0,-0.12082,0.00011,9.73244]
[1779656247476,37.0,76548.95,100.0,-0.12084,0.00011,9.73376]
[1779656249571,37.01,76546.04,100.0,-0.12117,0.00011,9.75215]
[1779656250142,37.01,76533.69,100.0,-0.12257,0.00011,9.8293]
[1779656255177,37.0,76538.82,100.0,-0.12193,0.00011,9.79158]
[1779656256252,37.0,76538.82,100.0,-0.12193,0.00011,9.79158]
[1779656256607,37.0,76538.92,100.0,-0.12191,0.00011,9.79095]
[1779656259835,37.01,76538.98,100.0,-0.12191,0.00011,9.79071]
[1779656262373,37.01,76538.98,100.0,-0.12191,0.00011,9.79071]
[1779656266516,37.01,76539.08,100.0,-0.1219,0.00011,9.79034]
[1779656269395,37.01,76539.34,100.0,-0.12188,0.00011,9.78899]
[1779656270041,37.01,76539.34,100.0,-0.12188,0.00011,9.78899]
[1779656270654,37.01,76539.34,100.0,-0.12188,0.00011,9.78899]
[1779656271388,37.01,76539.22,100.0,-0.12189,0.00011,9.78987]
[1779656272593,37.01,76539.22,100.0,-0.1219,0.00011,9.79001]
[1779656279345,37.01,76539.25,100.0,-0.1219,0.00011,9.78991]
[1779656282409,37.01,76539.93,100.0,-0.12182,0.00011,9.78565]
[1779656288409,37.01,76539.85,100.0,-0.12183,0.00011,9.78614]
[1779656294452,37.01,76540.09,100.0,-0.1218,0.00011,9.78462]
[1779656300493,37.01,76541.2,100.0,-0.12168,0.00011,9.77776]
[1779656306535,37.01,76540.43,100.0,-0.12176,0.00011,9.78258]
[1779656311571,37.01,76541.05,100.0,-0.12164,0.00011,9.77328]
[1779656321644,37.01,76541.05,100.0,-0.12164,0.00011,9.77335]
[1779656326679,37.01,76541.21,100.0,-0.12162,0.00011,9.77237]
[1779656328634,37.01,76541.26,100.0,-0.12162,0.00011,9.77206]
[1779656329158,37.01,76541.26,100.0,-0.12162,0.00011,9.77206]
[1779656336432,37.01,76541.21,100.0,-0.12162,0.00011,9.77238]
[1779656340489,37.01,76540.55,100.0,-0.1217,0.00011,9.77649]
[1779656343852,37.01,76540.26,100.0,-0.12173,0.00011,9.77826]
[1779656344494,37.01,76540.26,100.0,-0.12173,0.00011,9.77825]
[1779656348531,37.01,76539.69,100.0,-0.12179,0.00011,9.78176]
[1779656356593,37.01,76539.57,100.0,-0.1218,0.00011,9.78242]
[1779656362932,37.01,76538.95,100.0,-0.12187,0.00011,9.78614]
[1779656366042,37.01,76538.95,100.0,-0.12187,0.00011,9.78614]
[1779656371996,37.01,76531.7,100.0,-0.12263,0.00011,9.8256]
[1779656377031,37.01,76531.63,100.0,-0.12263,0.00011,9.82571]
[1779656380380,37.0,76536.41,100.0,-0.12209,0.00011,9.79574]
[1779656380416,37.0,76536.41,100.0,-0.12209,0.00011,9.79574]
[1779656380475,37.0,76538.33,100.0,-0.12187,0.00011,9.78374]
[1779656380664,37.0,76538.33,100.0,-0.12187,0.00011,9.78374]
[1779656381059,37.0,76557.16,100.0,-0.11975,0.00011,9.66611]
[1779656383073,37.01,76569.34,100.0,-0.11841,0.00011,9.5908]
[1779656385072,37.01,76573.16,100.0,-0.11799,0.00011,9.56738]
[1779656385087,37.01,76574.0,100.0,-0.1179,0.00011,9.56248]
[1779656390122,37.01,76575.36,100.0,-0.11776,0.00011,9.5543]
[1779656395157,37.01,76576.55,100.0,-0.11763,0.00011,9.54713]
[1779656400194,37.01,76576.51,100.0,-0.11764,0.00011,9.54754]
[1779656400765,37.01,76576.51,100.0,-0.11764,0.00011,9.54754]
[1779656400778,37.01,76576.51,100.0,-0.11764,0.00011,9.54754]
[1779656401201,37.01,76580.39,100.0,-0.11721,0.00011,9.52352]
[1779656405921,37.01,76576.89,100.0,-0.11759,0.00011,9.54489]
[1779656406237,37.01,76573.78,100.0,-0.11793,0.00011,9.56408]
[1779656411272,37.01,76570.68,100.0,-0.11828,0.00011,9.58357]
[1779656417316,37.01,76564.3,100.0,-0.11898,0.00011,9.62329]
[1779656422352,37.01,76564.76,100.0,-0.11893,0.00011,9.62035]
[1779656429401,37.01,76565.21,100.0,-0.11888,0.00011,9.61751]
[1779656429596,37.01,76565.21,100.0,-0.11888,0.00011,9.61751]
[1779656431415,37.01,76564.98,100.0,-0.11885,0.00011,9.61309]
[1779656437457,37.0,76565.67,100.0,-0.11875,0.00011,9.60757]
[1779656443455,37.0,76565.88,100.0,-0.11871,0.00011,9.60546]
[1779656443499,37.0,76566.02,100.0,-0.11869,0.00011,9.6042]
[1779656448536,37.0,76573.29,100.0,-0.11788,0.00011,9.5591]
[1779656453571,37.0,76573.03,100.0,-0.11791,0.00011,9.56082]
[1779656458606,37.0,76572.52,100.0,-0.11797,0.00011,9.56404]
[1779656464648,37.0,76571.51,100.0,-0.11808,0.00011,9.57034]
[1779656469683,37.0,76573.92,100.0,-0.11782,0.00011,9.55528]
[1779656474717,37.0,76574.56,100.0,-0.11775,0.00011,9.55135]
[1779656477074,37.0,76574.52,100.0,-0.11775,0.00011,9.55161]
[1779656477174,37.0,76574.48,100.0,-0.11776,0.00011,9.55187]
[1779656480992,37.0,76575.76,100.0,-0.11762,0.00011,9.54449]
[1779656486914,37.01,76577.56,100.0,-0.11745,0.00011,9.53449]
[1779656487269,37.01,76577.56,100.0,-0.11745,0.00011,9.53449]
[1779656487326,37.01,76578.46,100.0,-0.11737,0.00011,9.53007]
[1779656489546,37.01,76580.19,100.0,-0.11718,0.00011,9.51962]
[1779656489566,37.01,76580.19,100.0,-0.11718,0.00011,9.51962]
[1779656492242,37.01,76580.56,100.0,-0.11715,0.00011,9.51764]
[1779656499679,37.01,76584.09,100.0,-0.11672,0.00011,9.49111]
[1779656503763,37.02,76578.28,100.0,-0.11738,0.00011,9.52871]
[1779656505946,37.02,76578.52,100.0,-0.11737,0.00011,9.528]
[1779656511988,37.02,76578.9,100.0,-0.11736,0.00011,9.52751]
[1779656516718,37.02,76578.9,100.0,-0.11736,0.00011,9.52751]
[1779656519560,37.03,76578.9,100.0,-0.11738,0.00011,9.52875]
[1779656530291,37.04,76583.18,100.0,-0.11696,0.00011,9.50512]
[1779656531252,37.04,76583.18,100.0,-0.11699,0.00011,9.50686]
[1779656537168,37.05,76589.85,100.0,-0.11631,0.00011,9.46835]
[1779656541801,37.05,76590.28,100.0,-0.11629,0.00011,9.46731]
[1779656541934,37.05,76590.28,100.0,-0.11629,0.00011,9.46731]
[1779656548245,37.06,76587.62,100.0,-0.11663,0.00011,9.48643]
[1779656553280,37.07,76588.99,100.0,-0.11646,0.00011,9.47442]
[1779656555642,37.07,76592.95,100.0,-0.11604,0.00011,9.45072]
[1779656561852,37.07,76593.92,100.0,-0.11597,0.00011,9.44684]
[1779656561898,37.07,76593.92,100.0,-0.11597,0.00011,9.44684]
[1779656562343,37.08,76600.48,100.0,-0.11527,0.00011,9.4072]
[1779656563350,37.08,76609.11,100.0,-0.11434,0.00011,9.35424]
[1779656563887,37.08,76609.11,100.0,-0.11434,0.00011,9.35424]
[1779656564357,37.08,76609.82,100.0,-0.11427,0.00011,9.35014]
[1779656565364,37.08,76621.07,100.0,-0.11307,0.00011,9.28113]
[1779656565890,37.08,76621.07,100.0,-0.11307,0.00011,9.28113]
[1779656567876,37.08,76625.16,100.0,-0.11264,0.00011,9.25654]
[1779656573422,37.08,76628.54,100.0,-0.11231,0.00011,9.23767]
[1779656573812,37.08,76628.54,100.0,-0.11231,0.00011,9.23767]
[1779656579470,37.09,76631.91,100.0,-0.11198,0.00011,9.21878]
[1779656580894,37.09,76634.45,100.0,-0.11172,0.00011,9.20398]
[1779656581258,37.09,76634.45,100.0,-0.11172,0.00011,9.20398]
[1779656581420,37.09,76634.45,100.0,-0.11172,0.00011,9.20398]
[1779656584500,37.1,76644.85,100.0,-0.11066,0.00011,9.14207]
[1779656585581,37.1,76644.85,100.0,-0.11066,0.00011,9.14207]
[1779656591498,37.1,76643.37,100.0,-0.11086,0.00011,9.15397]
[1779656592364,37.11,76643.4,100.0,-0.11086,0.00011,9.15425]
[1779656592896,37.11,76643.4,100.0,-0.11087,0.00011,9.15471]
[1779656594868,37.11,76649.23,100.0,-0.11028,0.0001,9.12009]
[1779656600611,37.12,76648.42,100.0,-0.11041,0.0001,9.12808]
[1779656605645,37.12,76648.59,100.0,-0.11044,0.0001,9.12954]
[1779656608842,37.13,76648.55,100.0,-0.11047,0.0001,9.13127]
[1779656610725,37.13,76658.54,100.0,-0.10944,0.0001,9.07155]
[1779656612965,37.13,76659.28,100.0,-0.10936,0.0001,9.06704]
[1779656615028,37.14,76659.32,100.0,-0.10933,0.0001,9.06318]
[1779656617079,37.14,76659.49,100.0,-0.10934,0.0001,9.06332]
[1779656622765,37.15,76660.73,100.0,-0.10928,0.0001,9.05987]
[1779656628388,37.15,76660.73,100.0,-0.10929,0.0001,9.06046]
[1779656633453,37.17,76655.67,100.0,-0.1099,0.0001,9.09646]
[1779656633584,37.17,76655.67,100.0,-0.1099,0.0001,9.09646]
[1779656633643,37.17,76638.51,100.0,-0.11171,0.00011,9.20147]
[1779656634229,37.17,76629.61,100.0,-0.11266,0.00011,9.25627]
[1779656635643,37.17,76629.61,100.0,-0.11266,0.00011,9.25627]
[1779656635856,37.17,76627.54,100.0,-0.11289,0.00011,9.26925]
[1779656639756,37.17,76628.03,100.0,-0.11286,0.00011,9.26773]
[1779656639962,37.17,76628.03,100.0,-0.11286,0.00011,9.26773]
[1779656640528,37.18,76627.99,100.0,-0.11288,0.00011,9.26879]
[1779656641115,37.18,76627.99,100.0,-0.11288,0.00011,9.26879]
[1779656649956,37.18,76633.59,100.0,-0.11233,0.00011,9.23737]
[1779656660428,37.19,76637.76,100.0,-0.11192,0.00011,9.2134]
[1779656663785,37.2,76637.81,100.0,-0.11196,0.00011,9.21633]
[1779656664399,37.2,76637.81,100.0,-0.11196,0.00011,9.21633]
[1779656667753,37.2,76637.69,100.0,-0.112,0.00011,9.21824]
[1779656669214,37.2,76637.69,100.0,-0.11202,0.00011,9.21942]
[1779656669585,37.2,76637.69,100.0,-0.11202,0.00011,9.21942]
[1779656671422,37.21,76639.06,100.0,-0.11189,0.00011,9.21183]
[1779656677186,37.21,76641.41,100.0,-0.11163,0.00011,9.19458]
[1779656678603,37.22,76641.41,100.0,-0.11164,0.00011,9.19542]
[1779656680379,37.22,76641.41,100.0,-0.11165,0.00011,9.19584]
[1779656680643,37.22,76641.41,100.0,-0.11165,0.00011,9.19584]
[1779656680850,37.22,76640.3,100.0,-0.11178,0.00011,9.20343]
[1779656681018,37.22,76640.3,100.0,-0.11178,0.00011,9.20343]
[1779656686209,37.22,76630.27,100.0,-0.11287,0.00011,9.26663]
[1779656691246,37.23,76629.85,100.0,-0.11294,0.00011,9.27069]
[1779656699302,37.24,76629.28,100.0,-0.11304,0.00011,9.27644]
[1779656701316,37.24,76684.38,100.0,-0.1073,0.0001,8.94219]
[1779656702534,37.24,76684.38,100.0,-0.1073,0.0001,8.94219]
[1779656708365,37.27,76682.55,100.0,-0.10768,0.0001,8.96517]
[1779656709850,37.27,76682.49,100.0,-0.1077,0.0001,8.96618]
[1779656711732,37.27,76675.06,100.0,-0.10848,0.0001,9.01184]
[1779656711896,37.28,76670.73,100.0,-0.10894,0.0001,9.03872]
[1779656712388,37.28,76670.73,100.0,-0.10894,0.0001,9.03872]
[1779656712393,37.28,76668.54,100.0,-0.10918,0.0001,9.05277]
[1779656718555,37.28,76666.52,100.0,-0.10943,0.0001,9.06729]
[1779656718655,37.29,76556.56,100.0,-0.1213,0.00011,9.74219]
[1779656719683,37.29,76556.56,100.0,-0.1213,0.00011,9.74219]
[1779656719442,37.27,76557.33,100.0,-0.12114,0.00011,9.73308]
[1779656720145,37.27,76557.33,100.0,-0.12114,0.00011,9.73308]
[1779656720449,37.26,76557.25,100.0,-0.12107,0.00011,9.72949]
[1779656724477,37.22,76649.65,100.0,-0.1108,0.0001,9.1467]
[1779656725620,37.22,76649.65,100.0,-0.11081,0.0001,9.1472]
[1779656728688,37.22,76649.54,100.0,-0.11083,0.0001,9.14884]
[1779656728750,37.23,76557.1,100.0,-0.12086,0.00011,9.71725]
[1779656729512,37.21,76557.97,100.0,-0.1207,0.00011,9.70828]
[1779656730096,37.21,76557.97,100.0,-0.1207,0.00011,9.70828]
[1779656730519,37.21,76613.58,100.0,-0.11454,0.00011,9.36212]
[1779656734573,37.21,76612.05,100.0,-0.11466,0.00011,9.36668]
[1779656736631,37.21,76609.46,100.0,-0.11495,0.00011,9.38293]
[1779656736732,37.21,76609.3,100.0,-0.11497,0.00011,9.38408]
[1779656742603,37.22,76608.87,100.0,-0.11506,0.00011,9.38927]
[1779656747638,37.22,76608.86,100.0,-0.1151,0.00011,9.39145]
[1779656752673,37.23,76609.0,100.0,-0.11512,0.00011,9.39278]
[1779656757708,37.23,76606.67,100.0,-0.11541,0.00011,9.40927]
[1779656762744,37.24,76605.7,100.0,-0.11555,0.00011,9.4174]
[1779656767779,37.25,76606.97,100.0,-0.11545,0.00011,9.41182]
[1779656769716,37.25,76606.78,100.0,-0.11548,0.00011,9.41344]
[1779656769793,37.25,76598.44,100.0,-0.11639,0.00011,9.46512]
[1779656774828,37.26,76595.92,100.0,-0.1167,0.00011,9.48276]
[1779656779863,37.26,76595.82,100.0,-0.11675,0.00011,9.48548]
[1779656784897,37.27,76595.51,100.0,-0.11682,0.00011,9.4895]
[1779656790793,37.27,76595.68,100.0,-0.11683,0.00011,9.48973]
[1779656792954,37.28,76602.98,100.0,-0.11602,0.00011,9.4417]
[1779656797991,37.28,76606.71,100.0,-0.11566,0.00011,9.42134]
[1779656803032,37.29,76612.59,100.0,-0.11507,0.00011,9.38798]
[1779656808067,37.3,76612.52,100.0,-0.11512,0.00011,9.39124]
[1779656813102,37.31,76613.38,100.0,-0.11508,0.00011,9.38875]
[1779656819866,37.31,76613.37,100.0,-0.11512,0.00011,9.39099]
[1779656826195,37.33,76613.34,100.0,-0.11521,0.00011,9.3964]
[1779656831256,37.33,76613.47,100.0,-0.11523,0.00011,9.39763]
[1779656841962,37.34,76613.3,100.0,-0.1153,0.00011,9.40165]
[1779656847348,37.36,76613.44,100.0,-0.11538,0.00011,9.40609]
[1779656852384,37.36,76613.15,100.0,-0.1154,0.00011,9.40477]
[1779656860585,37.37,76613.24,100.0,-0.11541,0.00011,9.4056]
[1779656866485,37.38,76613.57,100.0,-0.11546,0.00011,9.40857]
[1779656873535,37.39,76612.9,100.0,-0.11559,0.00011,9.41577]
[1779656879577,37.4,76613.87,100.0,-0.11553,0.00011,9.41246]
[1779656886626,37.41,76614.06,100.0,-0.11556,0.00011,9.4143]
[1779656891661,37.41,76615.09,100.0,-0.11548,0.00011,9.41017]
[1779656896696,37.42,76620.23,100.0,-0.11497,0.00011,9.38098]
[1779656901731,37.43,76622.47,100.0,-0.11477,0.00011,9.36971]
[1779656906766,37.43,76628.76,100.0,-0.11414,0.00011,9.33382]
[1779656911801,37.44,76628.84,100.0,-0.11412,0.00011,9.33059]
[1779656916838,37.45,76629.43,100.0,-0.11411,0.00011,9.32965]
[1779656921872,37.45,76629.76,100.0,-0.11412,0.00011,9.33026]
[1779656926907,37.46,76630.43,100.0,-0.11409,0.00011,9.32884]
[1779656933956,37.47,76631.8,100.0,-0.11401,0.00011,9.3243]
[1779656938991,37.48,76632.77,100.0,-0.11396,0.00011,9.32124]
[1779656944026,37.49,76631.66,100.0,-0.11412,0.00011,9.33083]
[1779656949060,37.5,76631.84,100.0,-0.11415,0.00011,9.33256]
[1779656954095,37.5,76625.53,100.0,-0.11487,0.00011,9.37369]
[1779656960505,37.51,76624.68,100.0,-0.11499,0.00011,9.38038]
[1779656967186,37.52,76624.89,100.0,-0.11505,0.00011,9.3842]
[1779656972420,37.53,76624.79,100.0,-0.11506,0.00011,9.38199]
[1779656981285,37.54,76625.11,100.0,-0.1151,0.00011,9.38477]
[1779656986323,37.55,76627.48,100.0,-0.1149,0.00011,9.37305]
[1779656991358,37.56,76627.58,100.0,-0.11493,0.00011,9.37518]
[1779656996393,37.57,76625.63,100.0,-0.1152,0.00011,9.39026]
[1779656999400,37.57,76625.03,100.0,-0.11528,0.00011,9.39495]
[1779656999419,37.57,76624.72,100.0,-0.11532,0.00011,9.39735]
[1779657000425,37.57,76613.27,100.0,-0.11656,0.00011,9.46765]
[1779657006467,37.58,76611.33,100.0,-0.11682,0.00011,9.48226]
[1779657011503,37.59,76611.83,100.0,-0.11681,0.00011,9.48152]
[1779657016538,37.6,76612.91,100.0,-0.11673,0.00011,9.47724]
[1779657018302,37.6,76613.02,100.0,-0.11673,0.00011,9.47704]
[1779657024821,37.6,76612.95,100.0,-0.11674,0.00011,9.47793]
[1779657030636,37.61,76613.44,100.0,-0.11678,0.00011,9.48046]
[1779657034253,37.62,76613.28,100.0,-0.11677,0.00011,9.47737]
[1779657034382,37.62,76613.28,100.0,-0.11677,0.00011,9.47737]
[1779657035253,37.62,76611.27,100.0,-0.117,0.00011,9.49007]
[1779657040802,37.62,76605.13,100.0,-0.11769,0.00011,9.52907]
[1779657043694,37.63,76605.58,100.0,-0.11767,0.00011,9.52784]
[1779657049769,37.64,76605.55,100.0,-0.11772,0.00011,9.53066]
[1779657050851,37.64,76605.55,100.0,-0.11772,0.00011,9.53066]
[1779657056818,37.64,76605.53,100.0,-0.11776,0.00011,9.53341]
[1779657061853,37.65,76606.14,100.0,-0.11773,0.00011,9.53154]
[1779657064442,37.65,76606.14,100.0,-0.11773,0.00011,9.53154]
[1779657069910,37.66,76606.05,100.0,-0.11779,0.00011,9.53501]
[1779657074946,37.66,76606.08,100.0,-0.11782,0.00011,9.53663]
[1779657079981,37.67,76606.14,100.0,-0.11784,0.00011,9.53805]
[1779657087031,37.67,76605.36,100.0,-0.11797,0.00011,9.54526]
[1779657092065,37.68,76605.58,100.0,-0.11792,0.00011,9.54021]
[1779657104728,37.68,76605.39,100.0,-0.11797,0.00011,9.54277]
[1779657111547,37.7,76605.29,100.0,-0.11805,0.00011,9.54747]
[1779657117241,37.7,76606.06,100.0,-0.11802,0.00011,9.54583]
[1779657120235,37.7,76606.23,100.0,-0.11801,0.00011,9.54513]
[1779657122292,37.71,76605.37,100.0,-0.11812,0.00011,9.55139]
[1779657122329,37.71,76605.37,100.0,-0.11812,0.00011,9.55139]
[1779657128317,37.71,76605.95,100.0,-0.1181,0.00011,9.55018]
[1779657131481,37.72,76605.99,100.0,-0.11811,0.00011,9.55094]
[1779657131634,37.72,76605.99,100.0,-0.11811,0.00011,9.55094]
[1779657138281,37.72,76606.56,100.0,-0.11808,0.00011,9.54913]
[1779657142123,37.73,76606.55,100.0,-0.1181,0.00011,9.5505]
[1779657150555,37.73,76606.52,100.0,-0.11815,0.00011,9.55321]
[1779657158528,37.74,76607.93,100.0,-0.11799,0.00011,9.54227]
[1779657163563,37.75,76610.04,100.0,-0.1178,0.00011,9.53137]
[1779657169605,37.75,76610.1,100.0,-0.11782,0.00011,9.53293]
[1779657174041,37.76,76610.03,100.0,-0.11785,0.00011,9.5343]
[1779657177157,37.76,76610.1,100.0,-0.11785,0.00011,9.53419]
[1779657181691,37.76,76600.31,100.0,-0.11895,0.00011,9.59617]
[1779657183507,37.76,76599.25,100.0,-0.11907,0.00011,9.60284]
[1779657183571,37.76,76599.25,100.0,-0.11907,0.00011,9.60284]
[1779657184496,37.76,76596.51,100.0,-0.11938,0.00011,9.61974]
[1779657185461,37.77,76594.9,100.0,-0.11956,0.00011,9.62978]
[1779657190754,37.77,76597.66,100.0,-0.11928,0.00011,9.61426]
[1779657191685,37.77,76597.66,100.0,-0.11928,0.00011,9.61426]
[1779657192585,37.77,76597.62,100.0,-0.11929,0.00011,9.61474]
[1779657193157,37.77,76597.62,100.0,-0.11929,0.00011,9.61474]
[1779657193510,37.77,76601.89,100.0,-0.11882,0.00011,9.58894]
[1779657198810,37.78,76604.3,100.0,-0.11859,0.00011,9.57603]
[1779657199808,37.78,76604.3,100.0,-0.11859,0.00011,9.57603]
[1779657206866,37.78,76603.77,100.0,-0.11868,0.00011,9.58127]
[1779657208168,37.78,76603.77,100.0,-0.11868,0.00011,9.58127]
[1779657209749,37.78,76603.67,100.0,-0.1187,0.00011,9.58236]
[1779657211004,37.78,76603.74,100.0,-0.1187,0.00011,9.58217]
[1779657213365,37.79,76604.24,100.0,-0.1186,0.00011,9.57446]
[1779657218950,37.79,76603.61,100.0,-0.1187,0.00011,9.58001]
[1779657220252,37.79,76603.61,100.0,-0.1187,0.00011,9.58001]
[1779657230027,37.8,76602.78,100.0,-0.11884,0.00011,9.58765]
[1779657235145,37.8,76600.32,100.0,-0.11912,0.00011,9.60344]
[1779657235434,37.8,76600.36,100.0,-0.11912,0.00011,9.60339]
[1779657241114,37.8,76592.96,100.0,-0.11995,0.00011,9.64955]
[1779657244514,37.81,76593.43,100.0,-0.11991,0.00011,9.64719]
[1779657250177,37.81,76593.56,100.0,-0.11991,0.00011,9.6474]
[1779657250960,37.81,76593.56,100.0,-0.11991,0.00011,9.6474]
[1779657251197,37.81,76593.56,100.0,-0.11991,0.00011,9.6474]
[1779657257518,37.81,76593.37,100.0,-0.11995,0.00011,9.64967]
[1779657258088,37.81,76593.37,100.0,-0.11995,0.00011,9.64967]
[1779657263269,37.81,76591.34,100.0,-0.12019,0.00011,9.66289]
[1779657264573,37.81,76591.31,100.0,-0.12019,0.00011,9.66321]
[1779657270318,37.82,76592.22,100.0,-0.1201,0.00011,9.65826]
[1779657273489,37.82,76595.83,100.0,-0.11966,0.00011,9.63115]
[1779657274603,37.82,76598.81,100.0,-0.11934,0.00011,9.61316]
[1779657276360,37.82,76605.9,100.0,-0.11857,0.00011,9.57022]
[1779657276615,37.82,76610.51,100.0,-0.11807,0.00011,9.54246]
[1779657281586,37.82,76617.93,100.0,-0.11729,0.00011,9.49873]
[1779657283839,37.82,76624.47,100.0,-0.1166,0.00011,9.45979]
[1779657284922,37.83,76625.19,100.0,-0.11653,0.00011,9.45621]
[1779657287247,37.83,76633.91,100.0,-0.11561,0.00011,9.40392]
[1779657291544,37.83,76634.72,100.0,-0.11556,0.00011,9.40138]
[1779657298515,37.85,76637.44,100.0,-0.11534,0.00011,9.38876]
[1779657305564,37.85,76633.35,100.0,-0.11583,0.00011,9.41664]
[1779657310599,37.86,76623.07,100.0,-0.11697,0.00011,9.4807]
[1779657313130,37.86,76620.61,100.0,-0.11724,0.00011,9.49627]
[1779657318658,37.87,76621.23,100.0,-0.11721,0.00011,9.49431]
[1779657323693,37.87,76621.47,100.0,-0.11721,0.00011,9.49437]
[1779657325476,37.87,76621.44,100.0,-0.11722,0.00011,9.49486]
[1779657325493,37.87,76621.44,100.0,-0.11722,0.00011,9.49486]
[1779657330742,37.88,76618.95,100.0,-0.11751,0.00011,9.51166]
[1779657335777,37.88,76619.62,100.0,-0.11742,0.00011,9.50383]
[1779657337841,37.88,76619.63,100.0,-0.11742,0.00011,9.50406]
[1779657343832,37.89,76619.54,100.0,-0.11746,0.00011,9.50658]
[1779657347925,37.89,76619.47,100.0,-0.11749,0.00011,9.50784]
[1779657349579,37.89,76619.47,100.0,-0.1175,0.00011,9.50839]
[1779657351615,37.89,76619.43,100.0,-0.11751,0.00011,9.50918]
[1779657352580,37.89,76619.43,100.0,-0.11751,0.00011,9.50918]
[1779657356974,37.9,76620.55,100.0,-0.11741,0.00011,9.50378]
[1779657357392,37.9,76620.55,100.0,-0.11741,0.00011,9.50378]
[1779657358371,37.9,76620.98,100.0,-0.11737,0.00011,9.50146]
[1779657363274,37.9,76620.93,100.0,-0.1174,0.00011,9.5029]
[1779657366684,37.91,76620.9,100.0,-0.11742,0.00011,9.50448]
[1779657366721,37.91,76620.9,100.0,-0.11742,0.00011,9.50448]
[1779657368365,37.91,76622.48,100.0,-0.11726,0.00011,9.4952]
[1779657368577,37.91,76623.18,100.0,-0.11719,0.00011,9.49126]
[1779657374043,37.91,76623.54,100.0,-0.11718,0.00011,9.49087]
[1779657379078,37.92,76623.17,100.0,-0.11725,0.00011,9.49456]
[1779657385239,37.92,76622.5,100.0,-0.11734,0.00011,9.49972]
[1779657390437,37.93,76618.73,100.0,-0.11777,0.00011,9.52404]
[1779657396197,37.93,76618.2,100.0,-0.1178,0.00011,9.52349]
[1779657401232,37.93,76618.98,100.0,-0.11774,0.00011,9.51998]
[1779657402261,37.93,76618.98,100.0,-0.11774,0.00011,9.51998]
[1779657408281,37.94,76620.19,100.0,-0.11764,0.00011,9.51449]
[1779657414322,37.94,76620.09,100.0,-0.11768,0.00011,9.51666]
[1779657416192,37.94,76620.2,100.0,-0.11767,0.00011,9.51625]
[1779657421373,37.95,76620.15,100.0,-0.1177,0.00011,9.51811]
[1779657426408,37.95,76624.91,100.0,-0.11721,0.00011,9.49067]
[1779657427783,37.95,76624.91,100.0,-0.11721,0.00011,9.49067]
[1779657431643,37.96,76625.13,100.0,-0.11722,0.00011,9.49081]
[1779657431686,37.96,76625.13,100.0,-0.11722,0.00011,9.49081]
[1779657438492,37.96,76625.73,100.0,-0.11719,0.00011,9.4892]
[1779657442973,37.97,76625.94,100.0,-0.11718,0.00011,9.48907]
[1779657448562,37.97,76626.0,100.0,-0.11721,0.00011,9.49039]
[1779657453306,37.97,76626.06,100.0,-0.11721,0.00011,9.4903]
[1779657454148,37.97,76626.17,100.0,-0.11716,0.00011,9.4853]
[1779657456329,37.98,76626.38,100.0,-0.11714,0.00011,9.48431]
[1779657459098,37.98,76626.24,100.0,-0.11716,0.00011,9.4857]
[1779657459448,37.98,76626.24,100.0,-0.11716,0.00011,9.4857]
[1779657461551,37.98,76626.24,100.0,-0.11718,0.00011,9.48653]
[1779657461723,37.98,76624.82,100.0,-0.11734,0.00011,9.49563]
[1779657462790,37.98,76617.86,100.0,-0.11809,0.00011,9.53767]
[1779657463310,37.98,76617.86,100.0,-0.11809,0.00011,9.53767]
[1779657463530,37.98,76617.86,100.0,-0.11809,0.00011,9.53767]
[1779657463475,37.98,76607.42,100.0,-0.11923,0.00011,9.60114]
[1779657463614,37.98,76607.42,100.0,-0.11923,0.00011,9.60114]
[1779657465528,37.98,76606.64,100.0,-0.11931,0.00011,9.60586]
[1779657466320,37.98,76605.82,100.0,-0.1194,0.00011,9.61097]
[1779657471474,37.98,76606.3,100.0,-0.11936,0.00011,9.60881]
[1779657476758,37.99,76606.61,100.0,-0.11935,0.00011,9.60801]
[1779657477689,37.99,76606.61,100.0,-0.11935,0.00011,9.60801]
[1779657482611,37.99,76606.74,100.0,-0.11934,0.00011,9.60768]
[1779657486926,37.99,76608.5,100.0,-0.11917,0.00011,9.59826]
[1779657487242,37.99,76608.5,100.0,-0.11917,0.00011,9.59826]
[1779657488272,37.99,76608.89,100.0,-0.11914,0.00011,9.59611]
[1779657489269,37.99,76609.29,100.0,-0.1191,0.00011,9.59386]
[1779657489271,37.99,76609.29,100.0,-0.1191,0.00011,9.59386]
[1779657491244,37.99,76609.19,100.0,-0.11911,0.00011,9.59469]
[1779657497183,38.0,76608.98,100.0,-0.11915,0.00011,9.59706]
[1779657501372,38.0,76608.98,100.0,-0.11916,0.00011,9.59772]
[1779657506978,38.01,76609.01,100.0,-0.1192,0.00011,9.59976]
[1779657509241,38.01,76609.26,100.0,-0.11918,0.00011,9.59847]
[1779657510593,38.01,76609.07,100.0,-0.1192,0.00011,9.59985]
[1779657513537,38.01,76609.82,100.0,-0.11908,0.00011,9.59054]
[1779657517463,38.01,76609.89,100.0,-0.11908,0.00011,9.59094]
[1779657523080,38.02,76609.51,100.0,-0.11915,0.00011,9.59462]
[1779657529133,38.02,76608.9,100.0,-0.11924,0.00011,9.59992]
[1779657530259,38.02,76608.9,100.0,-0.11924,0.00011,9.59992]
[1779657531193,38.02,76608.9,100.0,-0.11925,0.00011,9.60015]
[1779657538196,38.03,76605.63,100.0,-0.11963,0.00011,9.62153]
[1779657545247,38.03,76606.51,100.0,-0.11956,0.00011,9.61762]
[1779657550282,38.03,76609.36,100.0,-0.11927,0.00011,9.60151]
[1779657551370,38.03,76609.36,100.0,-0.11927,0.00011,9.60151]
[1779657556190,38.04,76608.89,100.0,-0.11934,0.00011,9.60532]
[1779657556597,38.04,76608.89,100.0,-0.11934,0.00011,9.60532]
[1779657557293,38.04,76608.83,100.0,-0.11935,0.00011,9.60586]
[1779657562366,38.04,76607.84,100.0,-0.11948,0.00011,9.61309]
[1779657567401,38.04,76608.35,100.0,-0.11944,0.00011,9.61105]
[1779657571875,38.04,76608.73,100.0,-0.11941,0.00011,9.60939]
[1779657573493,38.05,76613.5,100.0,-0.11884,0.00011,9.57554]
[1779657574041,38.05,76614.57,100.0,-0.11873,0.00011,9.56934]
[1779657579429,38.05,76622.26,100.0,-0.11793,0.00011,9.5242]
[1779657579675,38.05,76629.51,100.0,-0.11715,0.00011,9.48078]
[1779657580539,38.05,76629.51,100.0,-0.11715,0.00011,9.48078]
[1779657580933,38.05,76630.33,100.0,-0.11707,0.00011,9.47623]
[1779657580943,38.05,76630.33,100.0,-0.11707,0.00011,9.47623]
[1779657585525,38.06,76631.48,100.0,-0.11697,0.00011,9.47069]
[1779657590157,38.06,76635.14,100.0,-0.11661,0.00011,9.4504]
[1779657590562,38.06,76636.66,100.0,-0.11645,0.00011,9.44163]
[1779657595597,38.06,76640.36,100.0,-0.11607,0.00011,9.42001]
[1779657600632,38.07,76641.26,100.0,-0.11599,0.00011,9.41528]
[1779657605667,38.07,76636.46,100.0,-0.11651,0.00011,9.44469]
[1779657610702,38.07,76636.48,100.0,-0.11651,0.00011,9.44504]
[1779657615087,38.07,76636.42,100.0,-0.11653,0.00011,9.4457]
[1779657615154,38.07,76629.58,100.0,-0.11726,0.00011,9.48699]
[1779657615869,38.07,76629.58,100.0,-0.11726,0.00011,9.48699]
[1779657621780,38.08,76627.38,100.0,-0.11753,0.00011,9.50199]
[1779657629836,38.08,76628.32,100.0,-0.11747,0.00011,9.49874]
[1779657632315,38.08,76628.44,100.0,-0.11746,0.00011,9.49833]
[1779657633999,38.09,76628.02,100.0,-0.11747,0.00011,9.49636]
[1779657639948,38.09,76625.69,100.0,-0.11775,0.00011,9.51217]
[1779657643254,38.09,76626.0,100.0,-0.11772,0.00011,9.51089]
[1779657648850,38.1,76621.15,100.0,-0.11828,0.00011,9.54185]
[1779657649749,38.1,76619.53,100.0,-0.11846,0.00011,9.5519]
[1779657655299,38.1,76619.14,100.0,-0.11851,0.00011,9.55496]
[1779657655755,38.13,76619.14,100.0,-0.11866,0.00011,9.56354]
[1779657656118,38.13,76619.14,100.0,-0.11866,0.00011,9.56354]
[1779657657149,38.13,76619.22,100.0,-0.11869,0.00011,9.5651]
[1779657662299,38.16,76615.98,100.0,-0.11919,0.00011,9.59325]
[1779657667447,38.18,76615.84,100.0,-0.11934,0.00011,9.60146]
[1779657674454,38.19,76615.97,100.0,-0.11937,0.00011,9.60347]
[1779657682250,38.19,76615.78,100.0,-0.11942,0.00011,9.60628]
[1779657685696,38.19,76615.71,100.0,-0.11943,0.00011,9.60703]
[1779657692579,38.2,76613.69,100.0,-0.11962,0.00011,9.61476]
[1779657701385,38.2,76615.49,100.0,-0.11945,0.00011,9.60545]
[1779657710448,38.2,76615.51,100.0,-0.11947,0.00011,9.60675]
[1779657718504,38.21,76616.58,100.0,-0.11938,0.00011,9.60162]
[1779657723539,38.21,76616.29,100.0,-0.11942,0.00011,9.60416]
[1779657731716,38.21,76616.29,100.0,-0.11942,0.00011,9.60416]
[1779657738644,38.22,76616.25,100.0,-0.11947,0.00011,9.60664]
[1779657743679,38.22,76616.11,100.0,-0.11949,0.00011,9.60818]
[1779657751735,38.22,76616.1,100.0,-0.11946,0.00011,9.60385]
[1779657756813,38.22,76616.1,100.0,-0.11947,0.00011,9.60452]
[1779657762318,38.23,76616.1,100.0,-0.11948,0.00011,9.60519]
[1779657763548,38.23,76616.1,100.0,-0.11949,0.00011,9.60533]
[1779657770868,38.23,76616.5,100.0,-0.11946,0.00011,9.60395]
[1779657775903,38.23,76616.48,100.0,-0.11947,0.00011,9.60472]
[1779657779812,38.23,76616.54,100.0,-0.11947,0.00011,9.60461]
[1779657781296,38.23,76615.81,100.0,-0.11956,0.00011,9.60926]
[1779657782316,38.23,76615.81,100.0,-0.11956,0.00011,9.60942]
[1779657782925,38.23,76615.81,100.0,-0.11956,0.00011,9.60954]
[1779657783741,38.23,76615.81,100.0,-0.11956,0.00011,9.60954]
[1779657784352,38.23,76615.81,100.0,-0.11956,0.00011,9.60966]
[1779657784568,38.23,76615.81,100.0,-0.11956,0.00011,9.60966]
[1779657794594,38.24,76616.58,100.0,-0.11949,0.00011,9.60542]
[1779657800733,38.24,76616.62,100.0,-0.1195,0.00011,9.60602]
[1779657809398,38.24,76617.89,100.0,-0.11937,0.00011,9.59892]
[1779657813492,38.24,76617.89,100.0,-0.11938,0.00011,9.59974]
[1779657813926,38.24,76617.89,100.0,-0.11934,0.00011,9.59481]
[1779657815140,38.24,76617.89,100.0,-0.11934,0.00011,9.59481]
[1779657817771,38.24,76617.89,100.0,-0.11934,0.00011,9.59495]
[1779657823234,38.25,76617.86,100.0,-0.11936,0.00011,9.59613]
[1779657829774,38.25,76617.75,100.0,-0.11938,0.00011,9.59745]
[1779657836325,38.25,76617.79,100.0,-0.11939,0.00011,9.59804]
[1779657842368,38.25,76615.69,100.0,-0.11963,0.00011,9.61109]
[1779657844318,38.25,76615.72,100.0,-0.11963,0.00011,9.61097]
[1779657849417,38.25,76615.65,100.0,-0.11964,0.00011,9.61196]
[1779657855570,38.26,76615.61,100.0,-0.11966,0.00011,9.6126]
[1779657856880,38.26,76615.61,100.0,-0.11966,0.00011,9.6128]
[1779657858325,38.26,76615.65,100.0,-0.11966,0.00011,9.61272]
[1779657862426,38.26,76616.13,100.0,-0.11961,0.00011,9.61011]
[1779657863017,38.26,76616.84,100.0,-0.11953,0.00011,9.6059]
[1779657863901,38.26,76616.84,100.0,-0.11953,0.00011,9.6059]
[1779657864916,38.26,76617.85,100.0,-0.11943,0.00011,9.59993]
[1779657870528,38.26,76620.03,100.0,-0.1192,0.00011,9.58756]
[1779657871502,38.26,76620.06,100.0,-0.1192,0.00011,9.58751]
[1779657873680,38.26,76620.03,100.0,-0.11915,0.00011,9.58237]
[1779657880500,38.26,76620.13,100.0,-0.11916,0.00011,9.58275]
[1779657885672,38.27,76619.21,100.0,-0.11928,0.00011,9.58922]
[1779657892721,38.27,76618.48,100.0,-0.11937,0.00011,9.59446]
[1779657893362,38.27,76618.48,100.0,-0.11937,0.00011,9.59446]
[1779657897258,38.27,76614.26,100.0,-0.11983,0.00011,9.62022]
[1779657900281,38.27,76614.33,100.0,-0.11983,0.00011,9.61997]
[1779657900601,38.27,76614.33,100.0,-0.11983,0.00011,9.61997]
[1779657900779,38.27,76608.4,100.0,-0.12048,0.00011,9.65584]
[1779657901503,38.27,76608.4,100.0,-0.12048,0.00011,9.65584]
[1779657901787,38.27,76599.36,100.0,-0.12147,0.00011,9.71049]
[1779657905815,38.27,76590.62,100.0,-0.12243,0.00011,9.76351]
[1779657910850,38.27,76582.31,100.0,-0.12335,0.00011,9.81369]
[1779657915885,38.27,76582.64,100.0,-0.12331,0.00011,9.81148]
[1779657923940,38.27,76580.47,100.0,-0.12354,0.00011,9.82423]
[1779657928976,38.27,76579.68,100.0,-0.12363,0.00011,9.82882]
[1779657934012,38.27,76579.2,100.0,-0.12362,0.00011,9.82602]
[1779657939047,38.27,76581.68,100.0,-0.12334,0.00011,9.81086]
[1779657945097,38.27,76582.28,100.0,-0.12328,0.00011,9.8072]
[1779657950132,38.27,76582.28,100.0,-0.12328,0.00011,9.80717]
[1779657956174,38.27,76582.36,100.0,-0.12327,0.00011,9.80662]
[1779657961209,38.27,76581.41,100.0,-0.12337,0.00011,9.81226]
[1779657966244,38.27,76578.11,100.0,-0.12373,0.00011,9.832]
[1779657971279,38.27,76577.96,100.0,-0.12374,0.00011,9.83254]
[1779657979335,38.26,76577.59,100.0,-0.12377,0.00011,9.83416]
[1779657988397,38.26,76577.93,100.0,-0.12372,0.00011,9.83143]
[1779657997460,38.26,76577.88,100.0,-0.12366,0.00011,9.82571]
[1779658007531,38.26,76577.88,100.0,-0.12365,0.00011,9.82522]
[1779658017601,38.26,76577.88,100.0,-0.12365,0.00011,9.8249]
[1779658022635,38.26,76577.59,100.0,-0.12368,0.00011,9.82653]
[1779658027675,38.26,76569.82,100.0,-0.12454,0.00011,9.87331]
[1779658032710,38.26,76570.19,100.0,-0.12449,0.00011,9.87061]
[1779658037745,38.25,76570.13,100.0,-0.12449,0.00011,9.87057]
[1779658042825,38.25,76570.17,100.0,-0.12448,0.00011,9.87018]
[1779658048821,38.25,76570.2,100.0,-0.12447,0.00011,9.86937]
[1779658056878,38.25,76570.24,100.0,-0.1244,0.00011,9.86318]
[1779658061913,38.25,76570.31,100.0,-0.12438,0.00011,9.8625]
[1779658066948,38.25,76569.59,100.0,-0.12446,0.00011,9.86663]
[1779658071983,38.25,76569.56,100.0,-0.12446,0.00011,9.86655]
[1779658077018,38.25,76570.05,100.0,-0.1244,0.00011,9.86328]
[1779658082053,38.25,76570.76,100.0,-0.12431,0.00011,9.85871]
[1779658088095,38.25,76570.56,100.0,-0.12433,0.00011,9.85967]
[1779658093130,38.25,76561.97,100.0,-0.12529,0.00011,9.9115]
[1779658099172,38.24,76561.32,100.0,-0.12535,0.00011,9.91475]
[1779658104207,38.24,76560.9,100.0,-0.12538,0.00011,9.91661]
[1779658109242,38.24,76555.86,100.0,-0.12594,0.00011,9.9464]
[1779658114277,38.24,76554.32,100.0,-0.12604,0.00011,9.9493]
[1779658116666,38.24,76553.54,100.0,-0.12612,0.00011,9.95384]
[1779658118762,38.23,76551.09,100.0,-0.12639,0.00011,9.96827]
[1779658120322,38.23,76551.12,100.0,-0.12638,0.00011,9.96788]
[1779658120906,38.23,76551.12,100.0,-0.12638,0.00011,9.96788]
[1779658129382,38.23,76551.13,100.0,-0.12634,0.00011,9.96543]
[1779658132416,38.22,76551.06,100.0,-0.12634,0.00011,9.96535]
[1779658132517,38.22,76550.27,100.0,-0.12642,0.00011,9.96989]
[1779658133260,38.22,76550.27,100.0,-0.12642,0.00011,9.96989]
[1779658133682,38.22,76550.27,100.0,-0.12642,0.00011,9.96989]
[1779658133860,38.22,76550.27,100.0,-0.12642,0.00011,9.96989]
[1779658134417,38.22,76540.49,100.0,-0.12753,0.00011,10.02933]
[1779658136887,38.22,76530.21,100.0,-0.1287,0.00011,10.09206]
[1779658138424,38.22,76525.49,100.0,-0.12924,0.00011,10.12078]
[1779658138655,38.22,76525.49,100.0,-0.12924,0.00011,10.12078]
[1779658138762,38.22,76525.49,100.0,-0.12924,0.00011,10.12078]
[1779658139038,38.22,76523.89,100.0,-0.12942,0.00011,10.13044]
[1779658139982,38.22,76523.89,100.0,-0.12942,0.00011,10.13044]
[1779658139995,38.22,76511.64,100.0,-0.13084,0.00012,10.20536]
[1779658143155,38.22,76508.05,100.0,-0.13126,0.00012,10.22724]
[1779658144245,38.22,76508.45,100.0,-0.13121,0.00012,10.22463]
[1779658147959,38.22,76499.25,100.0,-0.13227,0.00012,10.28037]
[1779658153543,38.22,76498.6,100.0,-0.13233,0.00012,10.28374]
[1779658159592,38.22,76499.54,100.0,-0.1322,0.00012,10.27693]
[1779658164627,38.21,76499.83,100.0,-0.13215,0.00012,10.27431]
[1779658169662,38.21,76499.36,100.0,-0.13219,0.00012,10.27652]
[1779658175986,38.21,76499.33,100.0,-0.13213,0.00012,10.27079]
[1779658178720,38.21,76494.3,100.0,-0.13271,0.00012,10.30092]
[1779658179285,38.21,76494.3,100.0,-0.13271,0.00012,10.30092]
[1779658178731,38.21,76480.44,100.0,-0.13434,0.00012,10.38563]
[1779658179533,38.21,76480.44,100.0,-0.13434,0.00012,10.38563]
[1779658179937,38.21,76480.44,100.0,-0.13434,0.00012,10.38563]
[1779658180298,38.21,76480.44,100.0,-0.13434,0.00012,10.38563]
[1779658180586,38.21,76478.19,100.0,-0.13459,0.00012,10.39892]
[1779658180805,38.21,76478.19,100.0,-0.13459,0.00012,10.39892]
[1779658180900,38.21,76478.19,100.0,-0.13459,0.00012,10.39892]
[1779658180976,38.21,76478.19,100.0,-0.13459,0.00012,10.39892]
[1779658181035,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658181357,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658181441,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658181474,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658181790,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658181799,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658182264,38.21,76443.85,100.0,-0.13869,0.00012,10.60976]
[1779658182011,38.21,76410.96,100.0,-0.14269,0.00012,10.81176]
[1779658182476,38.21,76410.96,100.0,-0.14269,0.00012,10.81176]
[1779658182519,38.21,76410.96,100.0,-0.14269,0.00012,10.81176]
[1779658183254,38.2,76394.25,100.0,-0.14472,0.00012,10.91304]
[1779658184034,38.2,76394.25,100.0,-0.14472,0.00012,10.91304]
[1779658184908,38.2,76400.3,100.0,-0.14397,0.00012,10.8754]
[1779658184949,38.2,76400.3,100.0,-0.14397,0.00012,10.8754]
[1779658185540,38.2,76406.51,100.0,-0.14319,0.00012,10.83669]
[1779658186772,38.2,76411.6,100.0,-0.14256,0.00012,10.8051]
[1779658187085,38.2,76411.6,100.0,-0.14256,0.00012,10.8051]
[1779658187174,38.19,76420.65,100.0,-0.14142,0.00012,10.74771]
[1779658187990,38.19,76420.65,100.0,-0.14142,0.00012,10.74771]
[1779658189093,38.18,76423.61,100.0,-0.14101,0.00012,10.72717]
[1779658190519,38.18,76423.48,100.0,-0.14098,0.00012,10.72553]
[1779658190730,38.18,76423.48,100.0,-0.14098,0.00012,10.72553]
[1779658190902,38.18,76423.48,100.0,-0.14098,0.00012,10.72553]
[1779658191199,38.18,76423.48,100.0,-0.14098,0.00012,10.72553]
[1779658191446,38.17,76428.34,100.0,-0.14035,0.00012,10.69368]
[1779658191655,38.17,76428.34,100.0,-0.14035,0.00012,10.69368]
[1779658193114,38.17,76434.96,100.0,-0.13952,0.00012,10.65147]
[1779658193438,38.16,76434.42,100.0,-0.13957,0.00012,10.65396]
[1779658194471,38.16,76434.43,100.0,-0.13955,0.00012,10.65311]
[1779658194548,38.16,76434.43,100.0,-0.13955,0.00012,10.65311]
[1779658195079,38.16,76434.43,100.0,-0.13955,0.00012,10.65311]
[1779658198173,38.16,76436.33,100.0,-0.13928,0.00012,10.63951]
[1779658198192,38.16,76436.33,100.0,-0.13928,0.00012,10.63951]
[1779658198201,38.16,76436.33,100.0,-0.13928,0.00012,10.63951]
[1779658201196,38.15,76440.77,100.0,-0.13874,0.00012,10.61169]
[1779658202919,38.15,76449.49,100.0,-0.13769,0.00012,10.55807]
[1779658203534,38.15,76449.49,100.0,-0.13769,0.00012,10.55807]
[1779658204064,38.15,76450.36,100.0,-0.13758,0.00012,10.5528]
[1779658209136,38.15,76454.54,100.0,-0.13707,0.00012,10.52663]
[1779658215008,38.15,76448.08,100.0,-0.13783,0.00012,10.56557]
[1779658220037,38.15,76447.49,100.0,-0.13789,0.00012,10.56851]
[1779658223154,38.15,76447.59,100.0,-0.13787,0.00012,10.56762]
[1779658228990,38.15,76449.1,100.0,-0.13768,0.00012,10.5577]
[1779658231016,38.14,76444.66,100.0,-0.13821,0.00012,10.58461]
[1779658231190,38.14,76444.66,100.0,-0.13821,0.00012,10.58461]
[1779658231218,38.14,76432.5,100.0,-0.13962,0.00012,10.65383]
[1779658232125,38.14,76422.36,100.0,-0.14085,0.00012,10.7163]
[1779658234246,38.14,76422.26,100.0,-0.14086,0.00012,10.71679]
[1779658240181,38.14,76422.3,100.0,-0.14084,0.00012,10.71554]
[1779658246343,38.14,76417.02,100.0,-0.14147,0.00012,10.74741]
[1779658246387,38.14,76415.7,100.0,-0.14163,0.00012,10.75514]
[1779658248905,38.14,76411.65,100.0,-0.14211,0.00012,10.77966]
[1779658254279,38.13,76408.97,100.0,-0.14241,0.00012,10.79463]
[1779658255395,38.13,76408.27,100.0,-0.14249,0.00012,10.79868]
[1779658255410,38.13,76408.27,100.0,-0.14249,0.00012,10.79868]
[1779658256294,38.13,76425.82,100.0,-0.14034,0.00012,10.69009]
[1779658257302,38.13,76437.08,100.0,-0.13897,0.00012,10.62053]
[1779658258883,38.13,76438.98,100.0,-0.13874,0.00012,10.60878]
[1779658259314,38.13,76438.98,100.0,-0.13874,0.00012,10.60878]
[1779658260436,38.13,76432.56,100.0,-0.13951,0.00012,10.64827]
[1779658261944,38.13,76430.37,100.0,-0.13978,0.00012,10.66169]
[1779658267376,38.13,76430.42,100.0,-0.13976,0.00012,10.6608]
[1779658272163,38.12,76429.65,100.0,-0.13985,0.00012,10.66529]
[1779658272409,38.12,76442.39,100.0,-0.1383,0.00012,10.58664]
[1779658274356,38.12,76442.39,100.0,-0.1383,0.00012,10.58664]
[1779658274423,38.12,76446.41,100.0,-0.13782,0.00012,10.56196]
[1779658279458,38.12,76445.53,100.0,-0.13791,0.00012,10.5666]
[1779658284492,38.12,76445.79,100.0,-0.13786,0.00012,10.56426]
[1779658290376,38.12,76447.79,100.0,-0.13761,0.00012,10.5514]
[1779658291012,38.12,76447.26,100.0,-0.13767,0.00012,10.55455]
[1779658295952,38.12,76453.6,100.0,-0.13685,0.00012,10.50945]
[1779658301612,38.12,76458.41,100.0,-0.13627,0.00012,10.47972]
[1779658304188,38.12,76458.43,100.0,-0.13626,0.00012,10.47958]
[1779658309292,38.12,76459.82,100.0,-0.1361,0.00012,10.47093]
[1779658314707,38.12,76459.86,100.0,-0.13609,0.00012,10.47055]
[1779658319172,38.11,76459.81,100.0,-0.13609,0.00012,10.47075]
[1779658319377,38.11,76459.81,100.0,-0.13609,0.00012,10.47075]
[1779658319916,38.11,76462.38,100.0,-0.13578,0.00012,10.45463]
[1779658320474,38.11,76462.38,100.0,-0.13578,0.00012,10.45463]
[1779658321219,38.11,76465.35,100.0,-0.13543,0.00012,10.43636]
[1779658327214,38.11,76469.0,100.0,-0.135,0.00012,10.41407]
[1779658329661,38.11,76473.02,100.0,-0.13452,0.00012,10.38949]
[1779658329814,38.11,76473.02,100.0,-0.13452,0.00012,10.38949]
[1779658329911,38.12,76473.71,100.0,-0.13444,0.00012,10.38532]
[1779658330816,38.12,76473.71,100.0,-0.13444,0.00012,10.38532]
[1779658330819,38.11,76474.24,100.0,-0.13437,0.00012,10.38188]
[1779658333434,38.11,76474.28,100.0,-0.13437,0.00012,10.38171]
[1779658335591,38.12,76470.38,100.0,-0.13484,0.00012,10.40583]
[1779658336247,38.12,76470.38,100.0,-0.13484,0.00012,10.40583]
[1779658339002,38.12,76471.26,100.0,-0.13473,0.00012,10.40043]
[1779658343314,38.12,76478.13,100.0,-0.13392,0.00012,10.35851]
[1779658343470,38.12,76480.09,100.0,-0.1337,0.00012,10.34659]
[1779658345178,38.12,76480.78,100.0,-0.13361,0.00012,10.34224]
[1779658348275,38.12,76480.66,100.0,-0.13362,0.00012,10.34264]
[1779658349443,38.11,76481.44,100.0,-0.13353,0.00012,10.33774]
[1779658350622,38.11,76482.16,100.0,-0.13344,0.00012,10.33312]
[1779658350702,38.11,76482.16,100.0,-0.13344,0.00012,10.33312]
[1779658350956,38.11,76482.16,100.0,-0.13344,0.00012,10.33312]
[1779658351424,38.11,76482.16,100.0,-0.13344,0.00012,10.33312]
[1779658351486,38.11,76469.46,100.0,-0.13488,0.00012,10.40554]
[1779658351970,38.11,76438.08,100.0,-0.13865,0.00012,10.599]
[1779658352809,38.11,76438.08,100.0,-0.13865,0.00012,10.599]
[1779658353564,38.11,76439.69,100.0,-0.13845,0.00012,10.58909]
[1779658353670,38.11,76439.69,100.0,-0.13845,0.00012,10.58909]
[1779658353711,38.11,76439.69,100.0,-0.13845,0.00012,10.58909]
[1779658354292,38.11,76439.69,100.0,-0.13845,0.00012,10.58909]
[1779658354349,38.12,76441.97,100.0,-0.13818,0.00012,10.57515]
[1779658355001,38.12,76441.97,100.0,-0.13818,0.00012,10.57515]
[1779658357774,38.11,76442.61,100.0,-0.1381,0.00012,10.57087]
[1779658358012,38.11,76442.36,100.0,-0.13812,0.00012,10.57208]
[1779658359843,38.11,76442.45,100.0,-0.13811,0.00012,10.57148]
[1779658360026,38.11,76442.23,100.0,-0.13813,0.00012,10.57279]
[1779658360818,38.11,76442.23,100.0,-0.13813,0.00012,10.57279]
[1779658361033,38.11,76441.67,100.0,-0.1382,0.00012,10.57608]
[1779658366068,38.11,76442.19,100.0,-0.13814,0.00012,10.57317]
[1779658368077,38.11,76442.17,100.0,-0.13815,0.00012,10.57336]
[1779658373278,38.11,76442.22,100.0,-0.13815,0.00012,10.57341]
[1779658379159,38.12,76442.15,100.0,-0.13817,0.00012,10.57439]
[1779658380989,38.12,76442.47,100.0,-0.13813,0.00012,10.5725]
[1779658386208,38.12,76435.89,100.0,-0.13893,0.00012,10.61352]
[1779658387277,38.12,76435.89,100.0,-0.13893,0.00012,10.61352]
[1779658388368,38.12,76435.47,100.0,-0.13898,0.00012,10.61614]
[1779658389086,38.12,76435.28,100.0,-0.13901,0.00012,10.61735]
[1779658392814,38.12,76431.84,100.0,-0.13943,0.00012,10.63863]
[1779658398292,38.12,76432.63,100.0,-0.13933,0.00012,10.63378]
[1779658400854,38.12,76432.59,100.0,-0.13934,0.00012,10.63404]
[1779658403248,38.12,76431.23,100.0,-0.1395,0.00012,10.64243]
[1779658403652,38.12,76430.76,100.0,-0.13956,0.00012,10.64532]
[1779658405462,38.12,76429.02,100.0,-0.13977,0.00012,10.65603]
[1779658405469,38.12,76429.02,100.0,-0.13977,0.00012,10.65603]
[1779658405567,38.12,76426.73,100.0,-0.14005,0.00012,10.67013]
[1779658406348,38.12,76415.18,100.0,-0.14146,0.00012,10.74149]
[1779658408230,38.12,76412.67,100.0,-0.14177,0.00012,10.75697]
[1779658413397,38.12,76403.83,100.0,-0.14279,0.00012,10.80558]
[1779658418432,38.11,76400.7,100.0,-0.14317,0.00012,10.82422]
[1779658420010,38.11,76400.33,100.0,-0.14321,0.00012,10.82636]
[1779658420485,38.11,76400.33,100.0,-0.14321,0.00012,10.82636]
[1779658420520,38.11,76382.78,100.0,-0.14539,0.00013,10.93472]
[1779658420719,38.11,76382.78,100.0,-0.14539,0.00013,10.93472]
[1779658421035,38.11,76382.78,100.0,-0.14539,0.00013,10.93472]
[1779658421479,38.11,76369.87,100.0,-0.14701,0.00013,11.01461]
[1779658423212,38.11,76370.09,100.0,-0.14699,0.00013,11.0133]
[1779658424328,38.11,76367.91,100.0,-0.14726,0.00013,11.02685]
[1779658425746,38.11,76367.5,100.0,-0.14731,0.00013,11.02943]
[1779658427351,38.11,76367.26,100.0,-0.14734,0.00013,11.03068]
[1779658430105,38.11,76367.3,100.0,-0.14733,0.00013,11.03024]
[1779658433606,38.11,76367.18,100.0,-0.14734,0.00013,11.03064]
[1779658433791,38.11,76367.7,100.0,-0.14727,0.00013,11.02731]
[1779658434570,38.11,76377.75,100.0,-0.146,0.00013,10.96501]
[1779658437089,38.11,76381.06,100.0,-0.1456,0.00013,10.94497]
[1779658440196,38.11,76384.42,100.0,-0.14519,0.00012,10.92468]
[1779658440295,38.12,76384.61,100.0,-0.14518,0.00012,10.92405]
[1779658440824,38.12,76384.61,100.0,-0.14518,0.00012,10.92405]
[1779658446654,38.12,76392.44,100.0,-0.14421,0.00012,10.87626]
[1779658450266,38.12,76393.17,100.0,-0.14413,0.00012,10.872]
[1779658451302,38.12,76393.07,100.0,-0.14414,0.00012,10.87287]
[1779658454041,38.12,76394.82,100.0,-0.14393,0.00012,10.86246]
[1779658457473,38.12,76397.86,100.0,-0.14357,0.00012,10.84445]
[1779658458864,38.12,76397.67,100.0,-0.1436,0.00012,10.84595]
[1779658459095,38.13,76396.42,100.0,-0.14377,0.00012,10.85431]
[1779658459797,38.13,76386.45,100.0,-0.14501,0.00012,10.91593]
[1779658465185,38.13,76383.39,100.0,-0.14542,0.00013,10.93649]
[1779658470822,38.14,76382.52,100.0,-0.14557,0.00013,10.94377]
[1779658475350,38.14,76371.74,100.0,-0.1469,0.00013,11.00648]
[1779658477292,38.14,76387.44,100.0,-0.14494,0.00012,10.90994]
[1779658477852,38.14,76387.44,100.0,-0.14494,0.00012,10.90994]
[1779658477872,38.14,76387.44,100.0,-0.14494,0.00012,10.90994]
[1779658478045,38.14,76387.44,100.0,-0.14494,0.00012,10.90994]
[1779658478093,38.14,76387.44,100.0,-0.14494,0.00012,10.90994]
[1779658478575,38.15,76377.4,100.0,-0.1462,0.00013,10.97236]
[1779658478847,38.15,76377.4,100.0,-0.1462,0.00013,10.97236]
[1779658478861,38.15,76377.4,100.0,-0.1462,0.00013,10.97236]
[1779658479166,38.15,76377.4,100.0,-0.1462,0.00013,10.97236]
[1779658479305,38.15,76377.4,100.0,-0.1462,0.00013,10.97236]
[1779658479418,38.15,76377.4,100.0,-0.1462,0.00013,10.97236]
[1779658479552,38.16,76310.66,100.0,-0.15483,0.00013,11.38947]
[1779658479862,38.16,76310.66,100.0,-0.15483,0.00013,11.38947]
[1779658480015,38.16,76310.66,100.0,-0.15483,0.00013,11.38947]
[1779658480309,38.16,76310.66,100.0,-0.15483,0.00013,11.38947]
[1779658480430,38.16,76293.25,100.0,-0.15712,0.00013,11.49762]
[1779658481359,38.16,76293.25,100.0,-0.15712,0.00013,11.49762]
[1779658481388,38.16,76306.44,100.0,-0.15539,0.00013,11.41587]
[1779658482945,38.16,76304.14,100.0,-0.15569,0.00013,11.43011]
[1779658485578,38.16,76301.84,100.0,-0.15599,0.00013,11.44433]
[1779658486466,38.16,76300.58,100.0,-0.15617,0.00013,11.45296]
[1779658487233,38.16,76300.58,100.0,-0.15617,0.00013,11.45296]
[1779658488037,38.16,76300.76,100.0,-0.15615,0.00013,11.45193]
[1779658488837,38.16,76301.06,100.0,-0.15611,0.00013,11.45008]
[1779658489429,38.17,76310.87,100.0,-0.15485,0.00013,11.39033]
[1779658490989,38.17,76319.38,100.0,-0.15374,0.00013,11.33783]
[1779658492507,38.17,76319.38,100.0,-0.15374,0.00013,11.33783]
[1779658498484,38.17,76319.05,100.0,-0.15382,0.00013,11.34146]
[1779658499073,38.17,76319.02,100.0,-0.15383,0.00013,11.34187]
[1779658501312,38.17,76321.77,100.0,-0.15348,0.00013,11.32528]
[1779658501812,38.18,76321.73,100.0,-0.15349,0.00013,11.32576]
[1779658502076,38.18,76306.05,100.0,-0.15553,0.00013,11.42278]
[1779658502969,38.18,76306.05,100.0,-0.15553,0.00013,11.42278]
[1779658503467,38.18,76306.05,100.0,-0.15553,0.00013,11.42278]
[1779658503489,38.18,76306.05,100.0,-0.15553,0.00013,11.42278]
[1779658503511,38.18,76306.05,100.0,-0.15553,0.00013,11.42278]
[1779658504043,38.18,76301.05,100.0,-0.15619,0.00013,11.45404]
[1779658504065,38.18,76301.05,100.0,-0.15619,0.00013,11.45404]
[1779658504077,38.18,76301.05,100.0,-0.15619,0.00013,11.45404]
[1779658504090,38.18,76296.06,100.0,-0.15685,0.00013,11.48505]
[1779658507734,38.18,76291.36,100.0,-0.15749,0.00013,11.515]
[1779658507964,38.18,76291.36,100.0,-0.15749,0.00013,11.515]
[1779658509196,38.18,76286.65,100.0,-0.15811,0.00013,11.54438]
[1779658509687,38.18,76286.65,100.0,-0.15811,0.00013,11.54438]
[1779658509900,38.18,76282.99,100.0,-0.1586,0.00013,11.56723]
[1779658509950,38.18,76282.99,100.0,-0.1586,0.00013,11.56723]
[1779658509966,38.18,76282.99,100.0,-0.1586,0.00013,11.56723]
[1779658510130,38.18,76282.99,100.0,-0.1586,0.00013,11.56723]
[1779658510453,38.18,76282.99,100.0,-0.1586,0.00013,11.56723]
[1779658510534,38.18,76282.99,100.0,-0.1586,0.00013,11.56723]
[1779658510634,38.18,76254.87,100.0,-0.16236,0.00013,11.7413]
[1779658510859,38.18,76254.87,100.0,-0.16236,0.00013,11.7413]
[1779658511203,38.18,76254.87,100.0,-0.16236,0.00013,11.7413]
[1779658511599,38.18,76254.87,100.0,-0.16236,0.00013,11.7413]
[1779658511622,38.19,76206.83,100.0,-0.16898,0.00014,12.04096]
[1779658512565,38.19,76213.93,100.0,-0.16798,0.00014,11.99621]
[1779658513261,38.19,76213.93,100.0,-0.16798,0.00014,11.99621]
[1779658513773,38.19,76214.01,100.0,-0.16796,0.00014,11.99533]
[1779658514267,38.19,76225.61,100.0,-0.16636,0.00014,11.92334]
[1779658515183,38.19,76225.61,100.0,-0.16636,0.00014,11.92334]
[1779658515643,38.19,76233.26,100.0,-0.16533,0.00014,11.87668]
[1779658516353,38.19,76233.26,100.0,-0.16533,0.00014,11.87668]
[1779658516454,38.19,76242.37,100.0,-0.16412,0.00014,11.82161]
[1779658517249,38.19,76242.37,100.0,-0.16412,0.00014,11.82161]
[1779658517348,38.2,76232.36,100.0,-0.16552,0.00014,11.88539]
[1779658518458,38.2,76232.36,100.0,-0.16552,0.00014,11.88539]
[1779658520959,38.21,76227.66,100.0,-0.16622,0.00014,11.91699]
[1779658521325,38.21,76227.66,100.0,-0.16622,0.00014,11.91699]
[1779658521425,38.21,76227.59,100.0,-0.16624,0.00014,11.91811]
[1779658522226,38.21,76234.82,100.0,-0.16523,0.00014,11.8724]
[1779658523175,38.21,76234.82,100.0,-0.16523,0.00014,11.8724]
[1779658523521,38.21,76234.82,100.0,-0.16523,0.00014,11.8724]
[1779658523643,38.21,76242.75,100.0,-0.16414,0.00014,11.82301]
[1779658524521,38.21,76242.75,100.0,-0.16414,0.00014,11.82301]
[1779658524579,38.2,76250.37,100.0,-0.16308,0.00013,11.77428]
[1779658524730,38.2,76250.37,100.0,-0.16308,0.00013,11.77428]
[1779658525248,38.2,76252.84,100.0,-0.16277,0.00013,11.75997]
[1779658526100,38.2,76252.84,100.0,-0.16277,0.00013,11.75997]
[1779658526297,38.2,76252.84,100.0,-0.16277,0.00013,11.75997]
[1779658528330,38.21,76259.58,100.0,-0.16192,0.00013,11.72101]
[1779658528333,38.21,76259.58,100.0,-0.16192,0.00013,11.72101]
[1779658528351,38.21,76259.58,100.0,-0.16192,0.00013,11.72101]
[1779658528794,38.22,76260.86,100.0,-0.16178,0.00013,11.71469]
[1779658529112,38.22,76260.86,100.0,-0.16178,0.00013,11.71469]
[1779658530105,38.22,76262.69,100.0,-0.16157,0.00013,11.70505]
[1779658530420,38.22,76262.69,100.0,-0.16157,0.00013,11.70505]
[1779658530521,38.22,76262.69,100.0,-0.16157,0.00013,11.70505]
[1779658530667,38.22,76262.69,100.0,-0.16157,0.00013,11.70505]
[1779658530732,38.23,76241.97,100.0,-0.1644,0.00014,11.83474]
[1779658531082,38.23,76241.97,100.0,-0.1644,0.00014,11.83474]
[1779658531292,38.25,76201.69,100.0,-0.16999,0.00014,12.08325]
[1779658532789,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658532962,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658533164,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658533181,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658533201,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658533238,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658533535,38.26,76197.23,100.0,-0.17065,0.00014,12.11256]
[1779658533546,38.26,76178.48,100.0,-0.1733,0.00014,12.22965]
[1779658534147,38.26,76178.48,100.0,-0.1733,0.00014,12.22965]
[1779658534350,38.26,76178.48,100.0,-0.1733,0.00014,12.22965]
[1779658534416,38.26,76178.48,100.0,-0.1733,0.00014,12.22965]
[1779658534514,38.26,76178.48,100.0,-0.1733,0.00014,12.22965]
[1779658534617,38.26,76177.29,100.0,-0.17343,0.00014,12.23519]
[1779658535252,38.26,76177.29,100.0,-0.17343,0.00014,12.23519]
[1779658535413,38.26,76177.29,100.0,-0.17343,0.00014,12.23519]
[1779658535635,38.26,76177.29,100.0,-0.17343,0.00014,12.23519]
[1779658535655,38.26,76188.25,100.0,-0.17193,0.00014,12.16944]
[1779658536076,38.26,76188.25,100.0,-0.17193,0.00014,12.16944]
[1779658537213,38.27,76191.48,100.0,-0.17154,0.00014,12.15202]
[1779658538170,38.28,76191.75,100.0,-0.17156,0.00014,12.15298]
[1779658538421,38.28,76191.75,100.0,-0.17156,0.00014,12.15298]
[1779658538589,38.28,76191.75,100.0,-0.17156,0.00014,12.15298]
[1779658539493,38.29,76191.64,100.0,-0.17163,0.00014,12.15621]
[1779658539673,38.29,76191.64,100.0,-0.17163,0.00014,12.15621]
[1779658540274,38.3,76191.95,100.0,-0.17164,0.00014,12.15677]
[1779658540553,38.31,76190.27,100.0,-0.17195,0.00014,12.17063]
[1779658543074,38.31,76190.91,100.0,-0.17188,0.00014,12.16756]
[1779658543376,38.32,76190.76,100.0,-0.17191,0.00014,12.16894]
[1779658544292,38.32,76190.76,100.0,-0.17191,0.00014,12.16894]
[1779658544402,38.33,76192.02,100.0,-0.17181,0.00014,12.16444]
[1779658546704,38.33,76191.79,100.0,-0.17185,0.00014,12.16627]
[1779658546721,38.33,76191.06,100.0,-0.17196,0.00014,12.1711]
[1779658547405,38.34,76182.49,100.0,-0.17323,0.00014,12.22672]
[1779658548161,38.34,76182.49,100.0,-0.17323,0.00014,12.22672]
[1779658548561,38.35,76178.39,100.0,-0.17385,0.00014,12.25414]
[1779658549622,38.35,76178.39,100.0,-0.17385,0.00014,12.25414]
[1779658550348,38.36,76183.84,100.0,-0.17314,0.00014,12.22319]
[1779658550387,38.36,76183.84,100.0,-0.17314,0.00014,12.22319]
[1779658550558,38.36,76188.88,100.0,-0.17244,0.00014,12.19259]
[1779658553471,38.36,76192.05,100.0,-0.172,0.00014,12.17324]
[1779658553781,38.36,76192.05,100.0,-0.172,0.00014,12.17324]
[1779658553614,38.36,76191.39,100.0,-0.1721,0.00014,12.17754]
[1779658554603,38.36,76191.39,100.0,-0.1721,0.00014,12.17754]
[1779658554704,38.36,76162.39,100.0,-0.17618,0.00014,12.35542]
[1779658555631,38.36,76162.39,100.0,-0.17618,0.00014,12.35542]
[1779658555634,38.37,76160.55,100.0,-0.17647,0.00014,12.36784]
[1779658555816,38.37,76160.55,100.0,-0.17647,0.00014,12.36784]
[1779658556484,38.36,76158.73,100.0,-0.17671,0.00014,12.37841]
[1779658557223,38.36,76158.73,100.0,-0.17671,0.00014,12.37841]
[1779658557682,38.36,76158.73,100.0,-0.17671,0.00014,12.37841]
[1779658557761,38.36,76157.78,100.0,-0.17683,0.00014,12.38358]
[1779658558810,38.37,76157.8,100.0,-0.17685,0.00014,12.38448]
[1779658561459,38.37,76160.56,100.0,-0.17651,0.00014,12.36975]
[1779658566554,38.38,76163.21,100.0,-0.17616,0.00014,12.35451]
[1779658570093,38.38,76163.64,100.0,-0.17611,0.00014,12.35239]
[1779658570747,38.38,76163.64,100.0,-0.17611,0.00014,12.35239]
[1779658570782,38.38,76180.07,100.0,-0.1738,0.00014,12.25191]
[1779658571611,38.39,76187.53,100.0,-0.17279,0.00014,12.20794]
[1779658572600,38.38,76195.33,100.0,-0.17169,0.00014,12.15974]
[1779658573018,38.38,76195.33,100.0,-0.17169,0.00014,12.15974]
[1779658575806,38.39,76202.96,100.0,-0.17068,0.00014,12.11514]
[1779658576228,38.39,76202.96,100.0,-0.17068,0.00014,12.11514]
[1779658576545,38.39,76202.96,100.0,-0.17068,0.00014,12.11514]
[1779658576646,38.39,76202.96,100.0,-0.17068,0.00014,12.11514]
[1779658576725,38.39,76183.49,100.0,-0.1734,0.00014,12.23485]
[1779658577708,38.39,76161.58,100.0,-0.17649,0.00014,12.36911]
[1779658579056,38.39,76160.92,100.0,-0.17659,0.00014,12.37328]
[1779658579314,38.39,76160.92,100.0,-0.17659,0.00014,12.37328]
[1779658579654,38.39,76160.43,100.0,-0.17666,0.00014,12.37624]
[1779658584691,38.39,76155.17,100.0,-0.1774,0.00014,12.40812]
[1779658585735,38.39,76155.17,100.0,-0.1774,0.00014,12.40812]
[1779658585797,38.39,76155.17,100.0,-0.1774,0.00014,12.40812]
[1779658586062,38.39,76154.92,100.0,-0.17743,0.00014,12.40957]
[1779658586319,38.39,76154.92,100.0,-0.17743,0.00014,12.40957]
[1779658586469,38.39,76154.92,100.0,-0.17743,0.00014,12.40957]
[1779658586694,38.39,76154.92,100.0,-0.17743,0.00014,12.40957]
[1779658586773,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587038,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587067,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587207,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587619,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587681,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587794,38.4,76077.44,100.0,-0.18867,0.00015,12.88134]
[1779658587714,38.4,76066.85,100.0,-0.19023,0.00015,12.94508]
[1779658588110,38.4,76066.85,100.0,-0.19023,0.00015,12.94508]
[1779658588722,38.4,76089.11,100.0,-0.18695,0.00015,12.81054]
[1779658591492,38.4,76090.69,100.0,-0.18676,0.00015,12.80264]
[1779658593422,38.4,76091.55,100.0,-0.18658,0.00015,12.79221]
[1779658593558,38.4,76091.55,100.0,-0.18658,0.00015,12.79221]
[1779658594405,38.4,76094.68,100.0,-0.18612,0.00015,12.77337]
[1779658594469,38.4,76094.68,100.0,-0.18612,0.00015,12.77337]
[1779658594600,38.4,76094.68,100.0,-0.18612,0.00015,12.77337]
[1779658594606,38.4,76094.68,100.0,-0.18612,0.00015,12.77337]
[1779658594765,38.41,76112.69,100.0,-0.1835,0.00015,12.66428]
[1779658595773,38.41,76131.6,100.0,-0.18078,0.00014,12.54953]
[1779658596007,38.41,76131.6,100.0,-0.18078,0.00014,12.54953]
[1779658596615,38.41,76131.6,100.0,-0.18078,0.00014,12.54953]
[1779658596808,38.41,76131.6,100.0,-0.18078,0.00014,12.54953]
[1779658596780,38.41,76139.83,100.0,-0.17961,0.00014,12.49977]
[1779658597898,38.41,76138.27,100.0,-0.17984,0.00014,12.50952]
[1779658599203,38.41,76135.6,100.0,-0.18022,0.00014,12.52601]
[1779658599295,38.41,76135.6,100.0,-0.18022,0.00014,12.52601]
[1779658599819,38.41,76135.6,100.0,-0.18022,0.00014,12.52601]
[1779658602584,38.41,76139.03,100.0,-0.17975,0.00014,12.50574]
[1779658602594,38.41,76139.03,100.0,-0.17975,0.00014,12.50574]
[1779658602824,38.41,76141.11,100.0,-0.17945,0.00014,12.4933]
[1779658603859,38.41,76141.11,100.0,-0.17947,0.00014,12.49387]
[1779658604083,38.41,76141.11,100.0,-0.17947,0.00014,12.49387]
[1779658605826,38.42,76143.45,100.0,-0.17915,0.00014,12.48021]
[1779658605832,38.42,76144.29,100.0,-0.17904,0.00014,12.47569]
[1779658605903,38.42,76145.54,100.0,-0.17886,0.00014,12.46808]
[1779658609219,38.42,76146.78,100.0,-0.17871,0.00014,12.46143]
[1779658609607,38.42,76146.78,100.0,-0.17871,0.00014,12.46143]
[1779658609755,38.43,76146.97,100.0,-0.1787,0.00014,12.46121]
[1779658610179,38.43,76146.97,100.0,-0.1787,0.00014,12.46121]
[1779658610181,38.43,76146.97,100.0,-0.1787,0.00014,12.46121]
[1779658610257,38.43,76146.65,100.0,-0.17875,0.00014,12.46316]
[1779658611043,38.43,76146.65,100.0,-0.17875,0.00014,12.46316]
[1779658611162,38.43,76147.43,100.0,-0.17864,0.00014,12.45871]
[1779658612167,38.43,76155.64,100.0,-0.17748,0.00014,12.40882]
[1779658613039,38.43,76155.64,100.0,-0.17748,0.00014,12.40882]
[1779658613221,38.43,76155.64,100.0,-0.17748,0.00014,12.40882]
[1779658613815,38.43,76155.64,100.0,-0.17748,0.00014,12.40882]
[1779658614383,38.43,76155.55,100.0,-0.1775,0.00014,12.4098]
[1779658615925,38.43,76156.08,100.0,-0.17744,0.00014,12.40701]
[1779658616410,38.43,76156.08,100.0,-0.17744,0.00014,12.40701]
[1779658617037,38.43,76156.15,100.0,-0.17743,0.00014,12.40659]
[1779658617550,38.43,76156.15,100.0,-0.17743,0.00014,12.40659]
[1779658620701,38.43,76161.9,100.0,-0.17663,0.00014,12.37239]
[1779658620717,38.44,76161.64,100.0,-0.17668,0.00014,12.37451]
[1779658621505,38.44,76161.64,100.0,-0.17668,0.00014,12.37451]
[1779658621607,38.44,76159.64,100.0,-0.17697,0.00014,12.38712]
[1779658622154,38.44,76159.64,100.0,-0.17697,0.00014,12.38712]
[1779658622255,38.44,76160.46,100.0,-0.17686,0.00014,12.38212]
[1779658624566,38.44,76160.48,100.0,-0.17687,0.00014,12.38282]
[1779658624667,38.44,76144.58,100.0,-0.17914,0.00014,12.47999]
[1779658625016,38.44,76123.25,100.0,-0.1822,0.00014,12.60969]
[1779658626959,38.44,76122.42,100.0,-0.18232,0.00014,12.61484]
[1779658627266,38.44,76122.42,100.0,-0.18232,0.00014,12.61484]
[1779658627749,38.44,76122.42,100.0,-0.18232,0.00014,12.61484]
[1779658627822,38.45,76122.58,100.0,-0.18234,0.00014,12.61592]
[1779658627938,38.45,76122.58,100.0,-0.18234,0.00014,12.61592]
[1779658628194,38.45,76122.58,100.0,-0.18234,0.00014,12.61592]
[1779658628224,38.45,76122.58,100.0,-0.18234,0.00014,12.61592]
[1779658628378,38.45,76129.98,100.0,-0.18128,0.00014,12.57098]
[1779658629702,38.45,76141.21,100.0,-0.17968,0.00014,12.50311]
[1779658630862,38.45,76141.21,100.0,-0.17968,0.00014,12.50311]
[1779658630063,38.45,76149.52,100.0,-0.17849,0.00014,12.45253]
[1779658631867,38.46,76148.51,100.0,-0.17871,0.00014,12.46179]
[1779658632626,38.48,76146.98,100.0,-0.179,0.00014,12.47454]
[1779658633103,38.48,76146.98,100.0,-0.179,0.00014,12.47454]
[1779658634714,38.49,76124.53,100.0,-0.18233,0.00014,12.61574]
[1779658635197,38.49,76124.53,100.0,-0.18233,0.00014,12.61574]
[1779658635233,38.49,76124.53,100.0,-0.18233,0.00014,12.61574]
[1779658635415,38.49,76124.53,100.0,-0.18233,0.00014,12.61574]
[1779658635818,38.5,76111.45,100.0,-0.18423,0.00015,12.69529]
[1779658636646,38.5,76111.45,100.0,-0.18423,0.00015,12.69529]
[1779658636684,38.5,76111.45,100.0,-0.18423,0.00015,12.69529]
[1779658636697,38.5,76111.45,100.0,-0.18423,0.00015,12.69529]
[1779658636775,38.5,76111.45,100.0,-0.18423,0.00015,12.69529]
[1779658636820,38.5,76111.45,100.0,-0.18423,0.00015,12.69529]
[1779658636813,38.5,76102.42,100.0,-0.18555,0.00015,12.75015]
[1779658636941,38.5,76102.42,100.0,-0.18555,0.00015,12.75015]
[1779658637215,38.5,76102.42,100.0,-0.18555,0.00015,12.75015]
[1779658637227,38.5,76102.42,100.0,-0.18555,0.00015,12.75015]
[1779658637589,38.5,76102.42,100.0,-0.18555,0.00015,12.75015]
[1779658637697,38.5,76102.42,100.0,-0.18555,0.00015,12.75015]
[1779658637794,38.5,76073.92,100.0,-0.18973,0.00015,12.9222]
[1779658638057,38.5,76073.92,100.0,-0.18973,0.00015,12.9222]
[1779658638613,38.5,76045.74,100.0,-0.19393,0.00015,13.09145]
[1779658639748,38.5,76045.74,100.0,-0.19393,0.00015,13.09145]
[1779658641252,38.49,76050.38,100.0,-0.19322,0.00015,13.06306]
[1779658641305,38.49,76050.38,100.0,-0.19322,0.00015,13.06306]
[1779658641395,38.5,76062.65,100.0,-0.19139,0.00015,12.98949]
[1779658642929,38.5,76066.68,100.0,-0.1908,0.00015,12.96545]
[1779658643013,38.5,76066.68,100.0,-0.1908,0.00015,12.96545]
[1779658643732,38.5,76066.68,100.0,-0.1908,0.00015,12.96545]
[1779658643848,38.5,76091.85,100.0,-0.18709,0.00015,12.81396]
[1779658644767,38.5,76091.85,100.0,-0.18709,0.00015,12.81396]
[1779658644786,38.5,76091.85,100.0,-0.18709,0.00015,12.81396]
[1779658644852,38.5,76105.32,100.0,-0.18513,0.00015,12.73283]
[1779658646197,38.5,76102.49,100.0,-0.18554,0.00015,12.74994]
[1779658646621,38.5,76102.49,100.0,-0.18554,0.00015,12.74994]
[1779658646660,38.5,76102.49,100.0,-0.18554,0.00015,12.74994]
[1779658646743,38.5,76102.49,100.0,-0.18554,0.00015,12.74994]
[1779658646792,38.5,76106.45,100.0,-0.18499,0.00015,12.72717]
[1779658647349,38.5,76106.45,100.0,-0.18499,0.00015,12.72717]
[1779658647739,38.5,76096.26,100.0,-0.18649,0.00015,12.7891]
[1779658648347,38.5,76096.26,100.0,-0.18649,0.00015,12.7891]
[1779658648356,38.5,76096.26,100.0,-0.18649,0.00015,12.7891]
[1779658648365,38.5,76101.74,100.0,-0.18569,0.00015,12.75599]
[1779658652379,38.52,76106.84,100.0,-0.18496,0.00015,12.72269]
[1779658654430,38.54,76107.8,100.0,-0.18494,0.00015,12.72214]
[1779658654609,38.54,76107.8,100.0,-0.18494,0.00015,12.72214]
[1779658654887,38.55,76108.06,100.0,-0.18497,0.00015,12.72342]
[1779658655276,38.55,76108.06,100.0,-0.18497,0.00015,12.72342]
[1779658655800,38.55,76108.72,100.0,-0.18488,0.00015,12.71969]
[1779658656313,38.55,76108.72,100.0,-0.18488,0.00015,12.71969]
[1779658656436,38.55,76108.72,100.0,-0.18488,0.00015,12.71969]
[1779658656499,38.55,76119.43,100.0,-0.18333,0.00014,12.65494]
[1779658660158,38.55,76116.79,100.0,-0.18374,0.00014,12.67198]
[1779658660168,38.55,76116.79,100.0,-0.18374,0.00014,12.67198]
[1779658660749,38.55,76116.79,100.0,-0.18374,0.00014,12.67198]
[1779658660891,38.55,76098.25,100.0,-0.18644,0.00015,12.78445]
[1779658661748,38.55,76087.69,100.0,-0.18799,0.00015,12.84819]
[1779658662061,38.55,76087.69,100.0,-0.18799,0.00015,12.84819]
[1779658662070,38.55,76087.69,100.0,-0.18799,0.00015,12.84819]
[1779658662913,38.55,76070.73,100.0,-0.19049,0.00015,12.95032]
[1779658663943,38.55,76055.49,100.0,-0.19276,0.00015,13.04174]
[1779658668085,38.56,76055.4,100.0,-0.19278,0.00015,13.04266]
[1779658668390,38.56,76064.37,100.0,-0.19145,0.00015,12.98889]
[1779658669856,38.56,76072.73,100.0,-0.19022,0.00015,12.93922]
[1779658671682,38.56,76076.12,100.0,-0.18972,0.00015,12.91885]
[1779658673162,38.56,76078.98,100.0,-0.18932,0.00015,12.90264]
[1779658675201,38.56,76084.72,100.0,-0.18849,0.00015,12.86886]
[1779658675238,38.56,76084.72,100.0,-0.18849,0.00015,12.86886]
[1779658675250,38.56,76084.72,100.0,-0.18849,0.00015,12.86886]
[1779658675440,38.56,76096.51,100.0,-0.18677,0.00015,12.79786]
[1779658676131,38.56,76096.51,100.0,-0.18677,0.00015,12.79786]
[1779658676138,38.56,76096.51,100.0,-0.18677,0.00015,12.79786]
[1779658676744,38.56,76096.51,100.0,-0.18677,0.00015,12.79786]
[1779658676846,38.57,76099.96,100.0,-0.18628,0.00015,12.7776]
[1779658679613,38.57,76102.24,100.0,-0.18595,0.00015,12.76406]
[1779658680176,38.57,76103.72,100.0,-0.18574,0.00015,12.75557]
[1779658680337,38.57,76103.72,100.0,-0.18574,0.00015,12.75557]
[1779658680719,38.57,76103.72,100.0,-0.18574,0.00015,12.75557]
[1779658680823,38.57,76103.72,100.0,-0.18574,0.00015,12.75557]
[1779658680928,38.57,76103.72,100.0,-0.18574,0.00015,12.75557]
[1779658680931,38.57,76113.44,100.0,-0.18433,0.00014,12.69689]
[1779658681016,38.57,76113.44,100.0,-0.18433,0.00014,12.69689]
[1779658681261,38.57,76113.44,100.0,-0.18433,0.00014,12.69689]
[1779658681607,38.57,76113.44,100.0,-0.18433,0.00014,12.69689]
[1779658681682,38.57,76113.44,100.0,-0.18433,0.00014,12.69689]
[1779658681873,38.58,76145.91,100.0,-0.17972,0.00014,12.50265]
[1779658682283,38.58,76145.91,100.0,-0.17972,0.00014,12.50265]
[1779658682880,38.58,76145.91,100.0,-0.17972,0.00014,12.50265]
[1779658682896,38.58,76145.91,100.0,-0.17972,0.00014,12.50265]
[1779658682920,38.58,76145.91,100.0,-0.17972,0.00014,12.50265]
[1779658682932,38.58,76154.97,100.0,-0.17844,0.00014,12.44794]
[1779658683087,38.58,76154.97,100.0,-0.17844,0.00014,12.44794]
[1779658683126,38.58,76154.97,100.0,-0.17844,0.00014,12.44794]
[1779658683233,38.58,76154.97,100.0,-0.17844,0.00014,12.44794]
[1779658683501,38.58,76154.97,100.0,-0.17844,0.00014,12.44794]
[1779658683898,38.58,76154.97,100.0,-0.17844,0.00014,12.44794]
[1779658683759,38.58,76150.2,100.0,-0.17911,0.00014,12.47688]
[1779658684239,38.58,76150.2,100.0,-0.17911,0.00014,12.47688]
[1779658684574,38.58,76150.2,100.0,-0.17911,0.00014,12.47688]
[1779658684941,38.58,76150.2,100.0,-0.17911,0.00014,12.47688]
[1779658684978,38.58,76150.68,100.0,-0.17906,0.00014,12.47456]
[1779658685055,38.58,76150.68,100.0,-0.17906,0.00014,12.47456]
[1779658686837,38.58,76153.77,100.0,-0.17863,0.00014,12.4561]
[1779658686938,38.58,76156.25,100.0,-0.17828,0.00014,12.44136]
[1779658690018,38.59,76158.59,100.0,-0.17796,0.00014,12.42763]
[1779658690706,38.59,76158.59,100.0,-0.17796,0.00014,12.42763]
[1779658690776,38.59,76159.77,100.0,-0.1778,0.00014,12.42048]
[1779658692659,38.59,76163.2,100.0,-0.17731,0.00014,12.39966]
[1779658692768,38.59,76163.2,100.0,-0.17731,0.00014,12.39966]
[1779658692838,38.59,76164.23,100.0,-0.17717,0.00014,12.39349]
[1779658695151,38.59,76167.93,100.0,-0.17665,0.00014,12.37124]
[1779658695557,38.59,76167.93,100.0,-0.17665,0.00014,12.37124]
[1779658696155,38.59,76169.26,100.0,-0.17647,0.00014,12.36338]
[1779658696687,38.59,76169.26,100.0,-0.17647,0.00014,12.36338]
[1779658696768,38.59,76170.07,100.0,-0.17636,0.00014,12.35865]
[1779658698928,38.59,76177.35,100.0,-0.17534,0.00014,12.31464]
[1779658701883,38.59,76178.88,100.0,-0.17514,0.00014,12.30566]
[1779658704007,38.59,76187.28,100.0,-0.17397,0.00014,12.25516]
[1779658706053,38.59,76189.38,100.0,-0.17369,0.00014,12.24287]
[1779658706731,38.59,76189.38,100.0,-0.17369,0.00014,12.24287]
[1779658708118,38.6,76193.03,100.0,-0.1732,0.00014,12.2212]
[1779658713751,38.6,76196.91,100.0,-0.17264,0.00014,12.1938]
[1779658714512,38.6,76196.91,100.0,-0.17264,0.00014,12.1938]
[1779658714987,38.6,76200.0,100.0,-0.17222,0.00014,12.17522]
[1779658716974,38.6,76201.14,100.0,-0.17206,0.00014,12.16853]
[1779658716993,38.6,76201.14,100.0,-0.17206,0.00014,12.16853]
[1779658717472,38.61,76201.95,100.0,-0.17196,0.00014,12.16387]
[1779658718187,38.61,76205.48,100.0,-0.17147,0.00014,12.14257]
[1779658718515,38.61,76205.48,100.0,-0.17147,0.00014,12.14257]
[1779658718709,38.61,76205.48,100.0,-0.17147,0.00014,12.14257]
[1779658718924,38.61,76197.15,100.0,-0.17264,0.00014,12.19368]
[1779658719961,38.61,76186.87,100.0,-0.17407,0.00014,12.25655]
[1779658720784,38.61,76186.87,100.0,-0.17407,0.00014,12.25655]
[1779658726232,38.61,76187.91,100.0,-0.17396,0.00014,12.25163]
[1779658731154,38.62,76182.21,100.0,-0.17478,0.00014,12.28739]
[1779658732209,38.62,76176.11,100.0,-0.17564,0.00014,12.32464]
[1779658737171,38.62,76180.89,100.0,-0.17499,0.00014,12.29636]
[1779658739762,38.62,76181.18,100.0,-0.17495,0.00014,12.29495]
[1779658741108,38.62,76190.58,100.0,-0.17365,0.00014,12.2382]
[1779658741243,38.62,76190.58,100.0,-0.17365,0.00014,12.2382]
[1779658741947,38.62,76191.38,100.0,-0.17354,0.00014,12.23342]
[1779658746981,38.63,76193.84,100.0,-0.17321,0.00014,12.21896]
[1779658749369,38.63,76194.0,100.0,-0.17319,0.00014,12.21821]
[1779658749379,38.63,76194.0,100.0,-0.17319,0.00014,12.21821]
[1779658750008,38.63,76193.4,100.0,-0.17328,0.00014,12.22213]
[1779658752017,38.63,76185.79,100.0,-0.17435,0.00014,12.2689]
[1779658753728,38.63,76185.79,100.0,-0.17436,0.00014,12.2691]
[1779658753762,38.63,76185.79,100.0,-0.17436,0.00014,12.2691]
[1779658753769,38.63,76185.79,100.0,-0.17436,0.00014,12.2691]
[1779658753810,38.63,76185.79,100.0,-0.17436,0.00014,12.2691]
[1779658755038,38.63,76172.63,100.0,-0.17621,0.00014,12.34942]
[1779658757512,38.63,76171.23,100.0,-0.17641,0.00014,12.35802]
[1779658757601,38.63,76171.23,100.0,-0.17641,0.00014,12.35802]
[1779658761070,38.63,76169.6,100.0,-0.17665,0.00014,12.36826]
[1779658761380,38.63,76169.6,100.0,-0.17665,0.00014,12.36826]
[1779658761808,38.63,76169.81,100.0,-0.17662,0.00014,12.36698]
[1779658761826,38.63,76169.81,100.0,-0.17662,0.00014,12.36698]
[1779658762052,38.63,76166.76,100.0,-0.17705,0.00014,12.38557]
[1779658762133,38.63,76166.76,100.0,-0.17705,0.00014,12.38557]
[1779658763047,38.63,76152.96,100.0,-0.179,0.00014,12.46939]
[1779658763810,38.63,76152.96,100.0,-0.179,0.00014,12.46939]
[1779658763885,38.64,76150.81,100.0,-0.17931,0.00014,12.48251]
[1779658766900,38.64,76149.65,100.0,-0.17948,0.00014,12.4897]
[1779658768842,38.64,76149.64,100.0,-0.17949,0.00014,12.49028]
[1779658769350,38.64,76150.18,100.0,-0.17942,0.00014,12.4872]
[1779658769461,38.64,76150.18,100.0,-0.17942,0.00014,12.4872]
[1779658770030,38.64,76157.12,100.0,-0.17844,0.00014,12.44516]
[1779658772047,38.64,76163.0,100.0,-0.17755,0.00014,12.40405]
[1779658773654,38.64,76166.48,100.0,-0.17706,0.00014,12.3831]
[1779658777586,38.64,76167.62,100.0,-0.17691,0.00014,12.37654]
[1779658778208,38.64,76161.08,100.0,-0.17783,0.00014,12.41619]
[1779658778601,38.64,76161.08,100.0,-0.17783,0.00014,12.41619]
[1779658779257,38.64,76157.71,100.0,-0.17831,0.00014,12.43666]
[1779658779787,38.64,76157.71,100.0,-0.17831,0.00014,12.43666]
[1779658780253,38.64,76155.17,100.0,-0.17867,0.00014,12.45205]
[1779658780349,38.64,76141.41,100.0,-0.18063,0.00014,12.53534]
[1779658782590,38.64,76141.03,100.0,-0.18068,0.00014,12.53769]
[1779658782689,38.64,76141.0,100.0,-0.18069,0.00014,12.53787]
[1779658788355,38.64,76141.2,100.0,-0.18068,0.00014,12.53757]
[1779658791959,38.65,76141.44,100.0,-0.18066,0.00014,12.53668]
[1779658792551,38.65,76136.9,100.0,-0.18131,0.00014,12.56448]
[1779658794591,38.65,76133.33,100.0,-0.18183,0.00014,12.58619]
[1779658795281,38.65,76133.58,100.0,-0.18179,0.00014,12.58481]
[1779658796297,38.65,76133.27,100.0,-0.18184,0.00014,12.58684]
[1779658796344,38.65,76141.36,100.0,-0.18069,0.00014,12.53807]
[1779658797250,38.65,76141.36,100.0,-0.18069,0.00014,12.53807]
[1779658803510,38.65,76137.5,100.0,-0.18127,0.00014,12.5625]
[1779658803755,38.65,76137.5,100.0,-0.18127,0.00014,12.5625]
[1779658804166,38.66,76137.65,100.0,-0.18125,0.00014,12.56191]
[1779658804847,38.66,76144.64,100.0,-0.18025,0.00014,12.51965]
[1779658805816,38.66,76144.64,100.0,-0.18025,0.00014,12.51965]
[1779658806004,38.66,76153.82,100.0,-0.17896,0.00014,12.46461]
[1779658807055,38.66,76153.82,100.0,-0.17896,0.00014,12.46461]
[1779658807060,38.66,76153.82,100.0,-0.17896,0.00014,12.46461]
[1779658807424,38.66,76155.42,100.0,-0.17874,0.00014,12.45522]
[1779658809265,38.66,76155.34,100.0,-0.17875,0.00014,12.45588]
[1779658809907,38.66,76155.34,100.0,-0.17875,0.00014,12.45588]
[1779658810486,38.66,76155.57,100.0,-0.17872,0.00014,12.45449]
[1779658810589,38.66,76155.57,100.0,-0.17872,0.00014,12.45449]
[1779658810656,38.66,76153.93,100.0,-0.17895,0.00014,12.46442]
[1779658811717,38.66,76153.93,100.0,-0.17895,0.00014,12.46442]
[1779658811731,38.66,76141.03,100.0,-0.18079,0.00014,12.54253]
[1779658812604,38.66,76141.03,100.0,-0.18079,0.00014,12.54253]
[1779658817463,38.66,76139.8,100.0,-0.18096,0.00014,12.54977]
[1779658817477,38.66,76139.8,100.0,-0.18096,0.00014,12.54977]
[1779658817495,38.66,76139.87,100.0,-0.18095,0.00014,12.54931]
[1779658819163,38.66,76138.94,100.0,-0.18109,0.00014,12.55504]
[1779658823426,38.66,76138.89,100.0,-0.18111,0.00014,12.55584]
[1779658823517,38.66,76138.89,100.0,-0.18111,0.00014,12.55584]
[1779658823677,38.66,76138.89,100.0,-0.18111,0.00014,12.55584]
[1779658823721,38.66,76138.89,100.0,-0.18111,0.00014,12.55584]
[1779658824032,38.66,76146.11,100.0,-0.18009,0.00014,12.51258]
[1779658824925,38.66,76160.28,100.0,-0.17808,0.00014,12.42711]
[1779658828651,38.66,76163.19,100.0,-0.17768,0.00014,12.40994]
[1779658829207,38.66,76163.5,100.0,-0.17764,0.00014,12.40806]
[1779658830591,38.67,76163.86,100.0,-0.17759,0.00014,12.40595]
[1779658833209,38.67,76163.4,100.0,-0.1776,0.00014,12.40344]
[1779658834318,38.67,76163.13,100.0,-0.17764,0.00014,12.40522]
[1779658835315,38.67,76163.04,100.0,-0.17766,0.00014,12.40593]
[1779658835921,38.67,76163.04,100.0,-0.17766,0.00014,12.40593]
[1779658837326,38.67,76162.8,100.0,-0.1777,0.00014,12.40761]
[1779658842676,38.67,76163.51,100.0,-0.17762,0.00014,12.40419]
[1779658844464,38.67,76164.03,100.0,-0.17755,0.00014,12.40136]
[1779658845593,38.67,76164.58,100.0,-0.17747,0.00014,12.39803]
[1779658850063,38.67,76169.51,100.0,-0.17679,0.00014,12.36855]
[1779658850236,38.67,76173.17,100.0,-0.17628,0.00014,12.34648]
[1779658850402,38.67,76173.17,100.0,-0.17628,0.00014,12.34648]
[1779658851543,38.67,76177.52,100.0,-0.17567,0.00014,12.32024]
[1779658851569,38.67,76177.52,100.0,-0.17567,0.00014,12.32024]
[1779658851591,38.67,76177.52,100.0,-0.17567,0.00014,12.32024]
[1779658851679,38.67,76177.52,100.0,-0.17567,0.00014,12.32024]
[1779658851960,38.67,76177.52,100.0,-0.17567,0.00014,12.32024]
[1779658852024,38.68,76188.71,100.0,-0.17411,0.00014,12.25243]
[1779658852293,38.68,76188.71,100.0,-0.17411,0.00014,12.25243]
[1779658852383,38.68,76188.71,100.0,-0.17411,0.00014,12.25243]
[1779658853023,38.68,76213.66,100.0,-0.17065,0.00014,12.10077]
[1779658853877,38.68,76225.84,100.0,-0.16899,0.00014,12.02683]
[1779658855018,38.68,76225.84,100.0,-0.16899,0.00014,12.02683]
[1779658856562,38.68,76226.26,100.0,-0.16894,0.00014,12.02454]
[1779658856912,38.68,76226.25,100.0,-0.16895,0.00014,12.02496]
[1779658859805,38.68,76216.14,100.0,-0.17033,0.00014,12.08666]
[1779658864840,38.68,76210.97,100.0,-0.17104,0.00014,12.1181]
[1779658869874,38.68,76211.92,100.0,-0.17091,0.00014,12.11218]
[1779658875099,38.68,76211.14,100.0,-0.17102,0.00014,12.11678]
[1779658884980,38.68,76213.04,100.0,-0.17075,0.00014,12.10501]
[1779658890015,38.68,76213.05,100.0,-0.17075,0.00014,12.10485]
[1779658895050,38.68,76213.41,100.0,-0.17064,0.00014,12.09704]
[1779658896057,38.68,76222.97,100.0,-0.16933,0.00014,12.03886]
[1779658899078,38.68,76230.99,100.0,-0.16824,0.00014,11.9903]
[1779658901228,38.68,76235.3,100.0,-0.16766,0.00014,11.96431]
[1779658901598,38.68,76235.3,100.0,-0.16766,0.00014,11.96431]
[1779658902275,38.68,76235.26,100.0,-0.16766,0.00014,11.96471]
[1779658905983,38.68,76236.06,100.0,-0.16756,0.00014,11.96028]
[1779658906131,38.68,76243.74,100.0,-0.16653,0.00014,11.91365]
[1779658907233,38.68,76247.33,100.0,-0.16604,0.00014,11.89175]
[1779658908145,38.68,76247.91,100.0,-0.16596,0.00014,11.88812]
[1779658910159,38.68,76256.15,100.0,-0.16485,0.00013,11.83776]
[1779658915194,38.68,76257.98,100.0,-0.1646,0.00013,11.82651]
[1779658918217,38.68,76249.35,100.0,-0.16576,0.00013,11.87904]
[1779658923805,38.68,76256.21,100.0,-0.16483,0.00013,11.83686]
[1779658927807,38.68,76258.8,100.0,-0.16448,0.00013,11.82098]
[1779658929211,38.68,76256.47,100.0,-0.16479,0.00013,11.83516]
[1779658930711,38.68,76252.05,100.0,-0.16539,0.00013,11.86216]
[1779658931048,38.68,76252.05,100.0,-0.16539,0.00013,11.86216]
[1779658931055,38.68,76244.97,100.0,-0.16634,0.00014,11.90521]
[1779658931508,38.68,76244.97,100.0,-0.16634,0.00014,11.90521]
[1779658931644,38.68,76243.35,100.0,-0.16656,0.00014,11.91508]
[1779658935474,38.68,76239.66,100.0,-0.16706,0.00014,11.93766]
[1779658937361,38.68,76239.27,100.0,-0.16711,0.00014,11.93991]
[1779658938964,38.68,76235.63,100.0,-0.1676,0.00014,11.96194]
[1779658938967,38.68,76235.63,100.0,-0.1676,0.00014,11.96194]
[1779658939065,38.68,76234.19,100.0,-0.1678,0.00014,11.97075]
[1779658942624,38.68,76228.58,100.0,-0.16856,0.00014,12.00493]
[1779658944838,38.68,76228.36,100.0,-0.16859,0.00014,12.00624]
[1779658947393,38.68,76219.32,100.0,-0.16983,0.00014,12.06115]
[1779658948627,38.68,76218.49,100.0,-0.16994,0.00014,12.06611]
[1779658948654,38.68,76218.49,100.0,-0.16994,0.00014,12.06611]
[1779658949610,38.68,76217.63,100.0,-0.17005,0.00014,12.07125]
[1779658949618,38.68,76217.63,100.0,-0.17005,0.00014,12.07125]
[1779658949720,38.68,76217.63,100.0,-0.17005,0.00014,12.07125]
[1779658950037,38.68,76217.63,100.0,-0.17005,0.00014,12.07125]
[1779658950110,38.68,76197.6,100.0,-0.17282,0.00014,12.19296]
[1779658950563,38.68,76197.6,100.0,-0.17282,0.00014,12.19296]
[1779658951228,38.67,76184.08,100.0,-0.17463,0.00014,12.26926]
[1779658952010,38.67,76184.08,100.0,-0.17463,0.00014,12.26926]
[1779658952109,38.67,76183.44,100.0,-0.17472,0.00014,12.27295]
[1779658953265,38.67,76182.48,100.0,-0.17485,0.00014,12.27878]
[1779658953394,38.67,76182.48,100.0,-0.17485,0.00014,12.27878]
[1779658954322,38.67,76180.46,100.0,-0.17513,0.00014,12.29098]
[1779658955475,38.67,76179.95,100.0,-0.17521,0.00014,12.29407]
[1779658959991,38.67,76179.73,100.0,-0.17523,0.00014,12.29526]
[1779658960044,38.67,76179.73,100.0,-0.17523,0.00014,12.29526]
[1779658960090,38.67,76177.98,100.0,-0.17548,0.00014,12.30579]
[1779658961877,38.67,76173.37,100.0,-0.17612,0.00014,12.33375]
[1779658962608,38.67,76171.64,100.0,-0.17637,0.00014,12.34439]
[1779658962664,38.67,76171.64,100.0,-0.17637,0.00014,12.34439]
[1779658962799,38.67,76171.64,100.0,-0.17637,0.00014,12.34439]
[1779658962932,38.67,76171.64,100.0,-0.17637,0.00014,12.34439]
[1779658963035,38.67,76171.64,100.0,-0.17637,0.00014,12.34439]
[1779658963479,38.67,76169.5,100.0,-0.17667,0.00014,12.35736]
[1779658963605,38.67,76169.5,100.0,-0.17667,0.00014,12.35736]
[1779658963630,38.67,76169.5,100.0,-0.17667,0.00014,12.35736]
[1779658963833,38.67,76169.5,100.0,-0.17667,0.00014,12.35736]
[1779658964150,38.67,76136.62,100.0,-0.18134,0.00014,12.5565]
[1779658965229,38.67,76125.6,100.0,-0.18292,0.00014,12.62305]
[1779658965785,38.67,76125.6,100.0,-0.18292,0.00014,12.62305]
[1779658966020,38.67,76125.6,100.0,-0.18292,0.00014,12.62305]
[1779658966021,38.67,76125.6,100.0,-0.18292,0.00014,12.62305]
[1779658971471,38.67,76120.89,100.0,-0.1836,0.00014,12.6515]
[1779658973626,38.67,76120.9,100.0,-0.1836,0.00014,12.65142]
[1779658977329,38.67,76125.12,100.0,-0.18299,0.00014,12.62593]
[1779658978287,38.67,76125.12,100.0,-0.18299,0.00014,12.62593]
[1779658982391,38.68,76135.18,100.0,-0.18156,0.00014,12.56557]
[1779658983939,38.68,76134.82,100.0,-0.18161,0.00014,12.56783]
[1779658988283,38.68,76136.49,100.0,-0.18138,0.00014,12.55812]
[1779658988558,38.68,76136.46,100.0,-0.18139,0.00014,12.5584]
[1779658990394,38.68,76137.12,100.0,-0.1813,0.00014,12.55463]
[1779658993682,38.68,76138.77,100.0,-0.18107,0.00014,12.54515]
[1779658995064,38.68,76138.53,100.0,-0.18111,0.00014,12.5466]
[1779658996044,38.68,76127.93,100.0,-0.18263,0.00014,12.61088]
[1779658996705,38.68,76127.93,100.0,-0.18263,0.00014,12.61088]
[1779658997126,38.68,76127.93,100.0,-0.18263,0.00014,12.61088]
[1779658998360,38.68,76123.22,100.0,-0.18331,0.00014,12.6393]
[1779659003156,38.68,76121.53,100.0,-0.18355,0.00014,12.64951]
[1779659005328,38.68,76121.25,100.0,-0.18359,0.00014,12.65119]
[1779659005845,38.68,76117.34,100.0,-0.18416,0.00014,12.67475]
[1779659006852,38.68,76109.71,100.0,-0.18527,0.00015,12.72076]
[1779659011375,38.68,76107.17,100.0,-0.18563,0.00015,12.73602]
[1779659013218,38.68,76105.69,100.0,-0.18579,0.00015,12.73941]
[1779659013321,38.68,76101.98,100.0,-0.18633,0.00015,12.76179]
[1779659014654,38.68,76099.21,100.0,-0.18674,0.00015,12.77851]
[1779659017667,38.68,76095.77,100.0,-0.18724,0.00015,12.79927]
[1779659018179,38.68,76102.02,100.0,-0.18633,0.00015,12.7617]
[1779659019246,38.68,76121.36,100.0,-0.18353,0.00014,12.64529]
[1779659019353,38.68,76121.36,100.0,-0.18353,0.00014,12.64529]
[1779659024793,38.68,76123.89,100.0,-0.18317,0.00014,12.63047]
[1779659028531,38.69,76128.65,100.0,-0.1825,0.00014,12.60218]
[1779659028542,38.69,76128.65,100.0,-0.1825,0.00014,12.60218]
[1779659029052,38.69,76130.36,100.0,-0.18226,0.00014,12.59201]
[1779659029641,38.69,76130.36,100.0,-0.18226,0.00014,12.59201]
[1779659029820,38.69,76130.36,100.0,-0.18226,0.00014,12.59201]
[1779659029953,38.69,76130.36,100.0,-0.18226,0.00014,12.59201]
[1779659029962,38.69,76130.36,100.0,-0.18226,0.00014,12.59201]
[1779659030127,38.69,76130.36,100.0,-0.18226,0.00014,12.59201]
[1779659031562,38.69,76138.93,100.0,-0.18103,0.00014,12.54041]
[1779659033851,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659033858,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659033873,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659033902,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659034256,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659034264,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659034318,38.69,76138.51,100.0,-0.18109,0.00014,12.54305]
[1779659034263,38.69,76122.27,100.0,-0.18343,0.00014,12.64114]
[1779659034412,38.69,76122.27,100.0,-0.18343,0.00014,12.64114]
[1779659034619,38.69,76122.27,100.0,-0.18343,0.00014,12.64114]
[1779659034715,38.69,76122.27,100.0,-0.18343,0.00014,12.64114]
[1779659034827,38.69,76122.27,100.0,-0.18343,0.00014,12.64114]
[1779659035060,38.69,76091.42,100.0,-0.18791,0.00015,12.82678]
[1779659035615,38.69,76091.42,100.0,-0.18791,0.00015,12.82678]
[1779659035888,38.69,76091.42,100.0,-0.18791,0.00015,12.82678]
[1779659036249,38.69,76091.42,100.0,-0.18791,0.00015,12.82678]
[1779659036350,38.69,76092.61,100.0,-0.18775,0.00015,12.81995]
[1779659036808,38.69,76092.61,100.0,-0.18775,0.00015,12.81995]
[1779659037845,38.69,76094.59,100.0,-0.18746,0.00015,12.80812]
[1779659039885,38.69,76094.62,100.0,-0.18746,0.00015,12.80809]
[1779659041331,38.69,76091.63,100.0,-0.18789,0.00015,12.82604]
[1779659041331,38.69,76091.32,100.0,-0.18794,0.00015,12.82803]
[1779659044942,38.69,76093.18,100.0,-0.18768,0.00015,12.81749]
[1779659047399,38.7,76090.63,100.0,-0.18807,0.00015,12.83343]
[1779659052376,38.7,76089.34,100.0,-0.18829,0.00015,12.84218]
[1779659055355,38.7,76086.52,100.0,-0.18871,0.00015,12.8595]
[1779659055358,38.7,76079.59,100.0,-0.18973,0.00015,12.90121]
[1779659055383,38.7,76079.59,100.0,-0.18973,0.00015,12.90121]
[1779659055501,38.7,76079.59,100.0,-0.18973,0.00015,12.90121]
[1779659055583,38.7,76079.59,100.0,-0.18973,0.00015,12.90121]
[1779659056208,38.7,76064.13,100.0,-0.19203,0.00015,12.99399]
[1779659056570,38.7,76064.13,100.0,-0.19203,0.00015,12.99399]
[1779659057144,38.7,76064.13,100.0,-0.19203,0.00015,12.99399]
[1779659057332,38.7,76056.86,100.0,-0.19311,0.00015,13.03758]
[1779659057651,38.7,76056.86,100.0,-0.19311,0.00015,13.03758]
[1779659062233,38.71,76055.41,100.0,-0.19334,0.00015,13.04679]
[1779659062619,38.71,76055.52,100.0,-0.19333,0.00015,13.04626]
[1779659063260,38.71,76048.92,100.0,-0.19432,0.00015,13.08584]
[1779659065719,38.71,76046.23,100.0,-0.19473,0.00015,13.10224]
[1779659066005,38.71,76046.23,100.0,-0.19473,0.00015,13.10224]
[1779659066280,38.71,76059.03,100.0,-0.19282,0.00015,13.0261]
[1779659067288,38.71,76065.87,100.0,-0.19181,0.00015,12.9854]
[1779659067472,38.71,76065.87,100.0,-0.19181,0.00015,12.9854]
[1779659068295,38.71,76073.16,100.0,-0.19074,0.00015,12.942]
[1779659068809,38.71,76073.16,100.0,-0.19074,0.00015,12.942]
[1779659069301,38.72,76073.93,100.0,-0.19066,0.00015,12.93915]
[1779659074337,38.73,76075.47,100.0,-0.19044,0.00015,12.92702]
[1779659076490,38.73,76077.05,100.0,-0.19022,0.00015,12.918]
[1779659081510,38.73,76079.8,100.0,-0.18983,0.00015,12.90235]
[1779659081522,38.73,76079.8,100.0,-0.18983,0.00015,12.90235]
[1779659082393,38.73,76073.74,100.0,-0.19073,0.00015,12.93886]
[1779659083115,38.73,76073.74,100.0,-0.19073,0.00015,12.93886]
[1779659083568,38.74,76072.97,100.0,-0.19085,0.00015,12.9437]
[1779659083958,38.74,76072.97,100.0,-0.19085,0.00015,12.9437]
[1779659084077,38.74,76072.97,100.0,-0.19085,0.00015,12.9437]
[1779659084104,38.74,76072.97,100.0,-0.19085,0.00015,12.9437]
[1779659085305,38.74,76069.47,100.0,-0.19138,0.00015,12.96484]
[1779659087495,38.74,76066.98,100.0,-0.19176,0.00015,12.98029]
[1779659088072,38.74,76066.69,100.0,-0.1918,0.00015,12.98202]
[1779659092387,38.74,76066.32,100.0,-0.19188,0.00015,12.98509]
[1779659093249,38.74,76065.09,100.0,-0.19207,0.00015,12.99273]
[1779659093303,38.75,76057.66,100.0,-0.19323,0.00015,13.03962]
[1779659094969,38.76,76050.1,100.0,-0.19441,0.00015,13.08676]
[1779659096085,38.76,76050.1,100.0,-0.19441,0.00015,13.08676]
[1779659098637,38.77,76051.87,100.0,-0.1942,0.00015,13.0782]
[1779659098640,38.77,76051.87,100.0,-0.1942,0.00015,13.0782]
[1779659101265,38.77,76057.64,100.0,-0.19335,0.00015,13.0443]
[1779659102758,38.77,76059.03,100.0,-0.19315,0.00015,13.03653]
[1779659106099,38.78,76064.22,100.0,-0.1924,0.00015,13.00638]
[1779659107246,38.78,76064.61,100.0,-0.19235,0.00015,13.00433]
[1779659107293,38.78,76064.61,100.0,-0.19235,0.00015,13.00433]
[1779659108168,38.81,76082.97,100.0,-0.18982,0.00015,12.90228]
[1779659108610,38.81,76082.97,100.0,-0.18982,0.00015,12.90228]
[1779659108634,38.81,76082.97,100.0,-0.18982,0.00015,12.90228]
[1779659108808,38.81,76082.97,100.0,-0.18982,0.00015,12.90228]
[1779659108909,38.81,76087.88,100.0,-0.1891,0.00015,12.87296]
[1779659110651,38.82,76090.66,100.0,-0.18877,0.00015,12.85951]
[1779659116632,38.9,76089.47,100.0,-0.18938,0.00015,12.88519]
[1779659118990,38.9,76089.29,100.0,-0.18942,0.00015,12.88654]
[1779659120046,38.9,76089.29,100.0,-0.18942,0.00015,12.88681]
[1779659120330,38.9,76089.29,100.0,-0.18942,0.00015,12.88681]
[1779659120418,38.9,76089.29,100.0,-0.18942,0.00015,12.88681]
[1779659121875,38.91,76079.72,100.0,-0.19089,0.00015,12.94631]
[1779659122078,38.91,76079.72,100.0,-0.19089,0.00015,12.94631]
[1779659122230,38.91,76079.72,100.0,-0.19089,0.00015,12.94631]
[1779659122322,38.92,76079.85,100.0,-0.19092,0.00015,12.9476]
[1779659122713,38.92,76079.85,100.0,-0.19092,0.00015,12.9476]
[1779659122863,38.92,76079.85,100.0,-0.19092,0.00015,12.9476]
[1779659123469,38.92,76073.74,100.0,-0.19182,0.00015,12.98391]
[1779659124271,38.92,76073.74,100.0,-0.19182,0.00015,12.98391]
[1779659124463,38.92,76067.33,100.0,-0.19278,0.00015,13.02244]
[1779659124939,38.92,76067.33,100.0,-0.19278,0.00015,13.02244]
[1779659129519,38.92,76059.08,100.0,-0.19403,0.00015,13.07251]
[1779659131851,38.93,76055.55,100.0,-0.19451,0.00015,13.08843]
[1779659131946,38.93,76054.98,100.0,-0.1946,0.00015,13.09204]
[1779659134038,38.93,76047.34,100.0,-0.19575,0.00015,13.13777]
[1779659134685,38.93,76047.34,100.0,-0.19575,0.00015,13.13777]
[1779659135414,38.93,76047.34,100.0,-0.19575,0.00015,13.13777]
[1779659135449,38.93,76051.91,100.0,-0.19507,0.00015,13.11097]
[1779659136387,38.93,76051.91,100.0,-0.19507,0.00015,13.11097]
[1779659136394,38.93,76060.08,100.0,-0.19387,0.00015,13.06284]
[1779659136526,38.93,76060.08,100.0,-0.19387,0.00015,13.06284]
[1779659140451,38.94,76071.35,100.0,-0.19227,0.00015,12.99884]
[1779659140507,38.94,76068.43,100.0,-0.1927,0.00015,13.01643]
[1779659141285,38.94,76068.43,100.0,-0.1927,0.00015,13.01643]
[1779659142101,38.94,76066.3,100.0,-0.19302,0.00015,13.02931]
[1779659142321,38.94,76066.3,100.0,-0.19302,0.00015,13.02931]
[1779659142362,38.94,76066.3,100.0,-0.19302,0.00015,13.02931]
[1779659143002,38.95,76066.39,100.0,-0.19307,0.00015,13.03132]
[1779659143103,38.95,76079.69,100.0,-0.19111,0.00015,12.95242]
[1779659143827,38.96,76086.43,100.0,-0.19013,0.00015,12.91263]
[1779659144499,38.96,76086.43,100.0,-0.19013,0.00015,12.91263]
[1779659147517,38.96,76086.44,100.0,-0.19014,0.00015,12.91317]
[1779659147630,38.96,76086.44,100.0,-0.19014,0.00015,12.91317]
[1779659147653,38.96,76086.44,100.0,-0.19014,0.00015,12.91317]
[1779659147726,38.96,76086.44,100.0,-0.19014,0.00015,12.91317]
[1779659147762,38.96,76087.01,100.0,-0.19007,0.00015,12.91038]
[1779659147975,38.96,76087.01,100.0,-0.19007,0.00015,12.91038]
[1779659148098,38.96,76087.01,100.0,-0.19007,0.00015,12.91038]
[1779659148417,38.96,76087.01,100.0,-0.19007,0.00015,12.91038]
[1779659148474,38.96,76070.42,100.0,-0.19252,0.00015,13.00911]
[1779659148716,38.96,76070.42,100.0,-0.19252,0.00015,13.00911]
[1779659150393,38.96,76066.62,100.0,-0.19308,0.00015,13.03163]
[1779659153298,38.96,76070.09,100.0,-0.19257,0.00015,13.01136]
[1779659153387,38.96,76070.09,100.0,-0.19258,0.00015,13.01155]
[1779659154887,38.96,76070.09,100.0,-0.19258,0.00015,13.01155]
[1779659154931,38.96,76070.09,100.0,-0.19258,0.00015,13.01155]
[1779659155351,38.96,76070.09,100.0,-0.19258,0.00015,13.01155]
[1779659155446,38.97,76069.93,100.0,-0.19261,0.00015,13.01297]
[1779659157749,38.97,76068.87,100.0,-0.19278,0.00015,13.01954]
[1779659161378,38.97,76067.18,100.0,-0.19305,0.00015,13.03066]
[1779659161450,38.97,76067.18,100.0,-0.19305,0.00015,13.03066]
[1779659161455,38.97,76067.18,100.0,-0.19305,0.00015,13.03066]
[1779659161464,38.97,76068.71,100.0,-0.19283,0.00015,13.02188]
[1779659164325,38.97,76073.17,100.0,-0.19218,0.00015,12.99573]
[1779659164330,38.97,76073.17,100.0,-0.19218,0.00015,12.99573]
[1779659164555,38.98,76073.6,100.0,-0.19213,0.00015,12.99377]
[1779659164710,38.98,76073.6,100.0,-0.19213,0.00015,12.99377]
[1779659164802,38.98,76073.6,100.0,-0.19213,0.00015,12.99377]
[1779659164918,38.98,76073.6,100.0,-0.19213,0.00015,12.99377]
[1779659166498,38.98,76068.82,100.0,-0.19285,0.00015,13.02242]
[1779659167182,38.98,76067.81,100.0,-0.193,0.00015,13.0284]
[1779659170654,38.98,76067.47,100.0,-0.19307,0.00015,13.03155]
[1779659176149,38.99,76066.63,100.0,-0.19324,0.00015,13.03818]
[1779659176158,38.99,76066.63,100.0,-0.19324,0.00015,13.03818]
[1779659176334,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176674,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176716,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176717,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176762,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176796,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176814,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176845,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659176897,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659177154,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659177281,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659177351,38.99,76065.2,100.0,-0.19347,0.00015,13.04726]
[1779659177445,38.99,76047.64,100.0,-0.19607,0.00015,13.151]
[1779659178120,38.99,76047.64,100.0,-0.19607,0.00015,13.151]
[1779659178472,38.99,76047.64,100.0,-0.19607,0.00015,13.151]
[1779659178496,39.0,76030.25,100.0,-0.19871,0.00015,13.25449]
[1779659178551,39.0,76030.25,100.0,-0.19871,0.00015,13.25449]
[1779659178602,39.0,76030.25,100.0,-0.19871,0.00015,13.25449]
[1779659178652,39.0,76030.25,100.0,-0.19871,0.00015,13.25449]
[1779659178712,39.0,76030.25,100.0,-0.19871,0.00015,13.25449]
[1779659179054,39.0,76030.25,100.0,-0.19871,0.00015,13.25449]
[1779659179273,39.0,76045.91,100.0,-0.19636,0.00015,13.16231]
[1779659179801,39.0,76045.91,100.0,-0.19636,0.00015,13.16231]
[1779659180105,39.0,76057.37,100.0,-0.19466,0.00015,13.09478]
[1779659181007,39.0,76057.37,100.0,-0.19466,0.00015,13.09478]
[1779659182163,39.0,76058.13,100.0,-0.19455,0.00015,13.09057]
[1779659182204,39.0,76059.03,100.0,-0.19442,0.00015,13.08553]
[1779659183126,39.0,76059.03,100.0,-0.19442,0.00015,13.08553]
[1779659183343,39.0,76059.03,100.0,-0.19442,0.00015,13.08553]
[1779659184340,39.0,76055.04,100.0,-0.19503,0.00015,13.10969]
[1779659184416,39.0,76044.07,100.0,-0.19667,0.00015,13.17468]
[1779659184615,39.0,76044.07,100.0,-0.19667,0.00015,13.17468]
[1779659184683,39.0,76044.07,100.0,-0.19667,0.00015,13.17468]
[1779659185140,39.0,76035.91,100.0,-0.19789,0.00015,13.22272]
[1779659190266,39.05,76033.38,100.0,-0.19857,0.00015,13.24945]
[1779659196022,39.08,76032.48,100.0,-0.19881,0.00015,13.25588]
[1779659199475,39.12,76023.19,100.0,-0.20042,0.00015,13.31855]
[1779659201381,39.13,76031.91,100.0,-0.19916,0.00015,13.26991]
[1779659202863,39.13,76036.64,100.0,-0.19846,0.00015,13.2422]
[1779659203272,39.13,76039.68,100.0,-0.19801,0.00015,13.22464]
[1779659206218,39.13,76042.74,100.0,-0.19756,0.00015,13.20723]
[1779659207813,39.13,76047.13,100.0,-0.19692,0.00015,13.18206]
[1779659209078,39.13,76049.36,100.0,-0.19659,0.00015,13.16921]
[1779659210718,39.13,76055.74,100.0,-0.19566,0.00015,13.13226]
[1779659210975,39.13,76055.74,100.0,-0.19566,0.00015,13.13226]
[1779659211072,39.13,76055.74,100.0,-0.19566,0.00015,13.13226]
[1779659213476,39.14,76061.99,100.0,-0.19475,0.00015,13.09632]
[1779659220425,39.15,76058.43,100.0,-0.19534,0.00015,13.11971]
[1779659221262,39.15,76057.83,100.0,-0.19544,0.00015,13.12359]
[1779659221308,39.15,76057.83,100.0,-0.19544,0.00015,13.12359]
[1779659221400,39.15,76061.42,100.0,-0.19491,0.00015,13.10248]
[1779659223414,39.15,76068.3,100.0,-0.19391,0.00015,13.06288]
[1779659227464,39.16,76071.36,100.0,-0.19348,0.00015,13.04577]
[1779659227468,39.16,76071.36,100.0,-0.19348,0.00015,13.04577]
[1779659227486,39.16,76071.36,100.0,-0.19348,0.00015,13.04577]
[1779659227535,39.16,76071.36,100.0,-0.19348,0.00015,13.04577]
[1779659228085,39.16,76071.08,100.0,-0.19353,0.00015,13.04774]
[1779659228553,39.16,76082.03,100.0,-0.19192,0.00015,12.98336]
[1779659229540,39.16,76082.03,100.0,-0.19192,0.00015,12.98336]
[1779659229859,39.16,76084.01,100.0,-0.19164,0.00015,12.97193]
[1779659229870,39.16,76084.01,100.0,-0.19164,0.00015,12.97193]
[1779659231376,39.16,76085.41,100.0,-0.19144,0.00015,12.96394]
[1779659231580,39.16,76085.41,100.0,-0.19144,0.00015,12.96394]
[1779659231583,39.16,76087.84,100.0,-0.19109,0.00015,12.94987]
[1779659231927,39.16,76087.84,100.0,-0.19109,0.00015,12.94987]
[1779659235689,39.17,76088.59,100.0,-0.19101,0.00015,12.94665]
[1779659237769,39.17,76089.72,100.0,-0.19086,0.00015,12.94058]
[1779659238709,39.17,76089.24,100.0,-0.19094,0.00015,12.94372]
[1779659243886,39.18,76089.49,100.0,-0.19093,0.00015,12.94344]
[1779659244410,39.18,76089.49,100.0,-0.19093,0.00015,12.94344]
[1779659246460,39.18,76089.47,100.0,-0.19096,0.00015,12.94445]
[1779659247718,39.18,76092.74,100.0,-0.19049,0.00015,12.92572]
[1779659249444,39.18,76097.97,100.0,-0.18974,0.00015,12.89502]
[1779659249490,39.18,76097.97,100.0,-0.18974,0.00015,12.89527]
[1779659249981,39.18,76097.97,100.0,-0.18974,0.00015,12.89527]
[1779659250453,39.18,76105.64,100.0,-0.18863,0.00014,12.85013]
[1779659252234,39.18,76108.1,100.0,-0.18822,0.00014,12.83007]
[1779659252363,39.18,76108.1,100.0,-0.18822,0.00014,12.83007]
[1779659256957,39.19,76112.7,100.0,-0.18758,0.00014,12.80388]
[1779659262691,39.2,76112.76,100.0,-0.18762,0.00014,12.80549]
[1779659265157,39.2,76112.79,100.0,-0.18762,0.00014,12.80561]
[1779659265177,39.2,76112.79,100.0,-0.18762,0.00014,12.80561]
[1779659265239,39.2,76112.79,100.0,-0.18762,0.00014,12.80561]
[1779659265316,39.2,76112.79,100.0,-0.18762,0.00014,12.80561]
[1779659265362,39.2,76112.79,100.0,-0.18762,0.00014,12.80561]
[1779659265453,39.2,76112.79,100.0,-0.18762,0.00014,12.80561]
[1779659265532,39.2,76112.66,100.0,-0.18765,0.00014,12.80668]
[1779659265738,39.2,76112.66,100.0,-0.18765,0.00014,12.80668]
[1779659266314,39.2,76112.66,100.0,-0.18765,0.00014,12.80668]
[1779659266344,39.2,76112.66,100.0,-0.18765,0.00014,12.80668]
[1779659266586,39.2,76089.82,100.0,-0.19098,0.00015,12.94223]
[1779659267125,39.2,76089.82,100.0,-0.19098,0.00015,12.94223]
[1779659267197,39.2,76075.02,100.0,-0.19315,0.00015,13.02946]
[1779659268765,39.2,76071.33,100.0,-0.19369,0.00015,13.05124]
[1779659268843,39.2,76071.33,100.0,-0.19369,0.00015,13.05124]
[1779659270747,39.2,76071.12,100.0,-0.19372,0.00015,13.05256]
[1779659271151,39.2,76071.12,100.0,-0.19372,0.00015,13.05256]
[1779659271410,39.2,76069.84,100.0,-0.19391,0.00015,13.06013]
[1779659276916,39.21,76064.76,100.0,-0.19468,0.00015,13.09079]
[1779659276950,39.21,76064.76,100.0,-0.19468,0.00015,13.09079]
[1779659278653,39.21,76063.59,100.0,-0.19487,0.00015,13.09805]
[1779659278969,39.21,76063.59,100.0,-0.19487,0.00015,13.09805]
[1779659283086,39.21,76062.42,100.0,-0.19506,0.00015,13.10582]
[1779659288249,39.22,76060.75,100.0,-0.19534,0.00015,13.11696]
[1779659288723,39.22,76060.57,100.0,-0.19538,0.00015,13.11851]
[1779659293912,39.22,76058.63,100.0,-0.19569,0.00015,13.131]
[1779659298723,39.23,76060.15,100.0,-0.19549,0.00015,13.12295]
[1779659299483,39.23,76060.15,100.0,-0.19549,0.00015,13.12295]
[1779659299575,39.23,76060.15,100.0,-0.1955,0.00015,13.12335]
[1779659301093,39.23,76064.97,100.0,-0.19479,0.00015,13.09524]
[1779659301099,39.23,76064.97,100.0,-0.19479,0.00015,13.09524]
[1779659301886,39.23,76069.59,100.0,-0.19411,0.00015,13.06811]
[1779659302423,39.23,76069.59,100.0,-0.19411,0.00015,13.06811]
[1779659302686,39.23,76073.17,100.0,-0.19359,0.00015,13.04729]
[1779659302870,39.23,76073.17,100.0,-0.19359,0.00015,13.04729]
[1779659302975,39.23,76084.78,100.0,-0.19188,0.00015,12.97896]
[1779659304648,39.23,76084.78,100.0,-0.19188,0.00015,12.97896]
[1779659304041,39.23,76094.79,100.0,-0.19042,0.00015,12.92008]
[1779659305208,39.23,76094.79,100.0,-0.19042,0.00015,12.92008]
[1779659305661,39.23,76093.86,100.0,-0.19056,0.00015,12.92578]
[1779659309826,39.23,76095.29,100.0,-0.19038,0.00015,12.91816]
[1779659311449,39.24,76095.26,100.0,-0.19039,0.00015,12.91854]
[1779659317253,39.24,76095.5,100.0,-0.19032,0.00015,12.91265]
[1779659317610,39.24,76095.5,100.0,-0.19032,0.00015,12.91265]
[1779659317701,39.24,76095.5,100.0,-0.19033,0.00015,12.91306]
[1779659320558,39.24,76096.12,100.0,-0.19025,0.00015,12.90981]
[1779659320655,39.24,76096.12,100.0,-0.19025,0.00015,12.90981]
[1779659320653,39.24,76096.16,100.0,-0.19025,0.00015,12.90977]
[1779659320759,39.24,76096.16,100.0,-0.19025,0.00015,12.90977]
[1779659321458,39.24,76096.16,100.0,-0.19025,0.00015,12.90977]
[1779659321531,39.25,76105.77,100.0,-0.18886,0.00014,12.85344]
[1779659324564,39.25,76110.07,100.0,-0.18824,0.00014,12.82826]
[1779659328231,39.25,76112.57,100.0,-0.18791,0.00014,12.81444]
[1779659328233,39.25,76112.57,100.0,-0.18791,0.00014,12.81444]
[1779659328310,39.25,76112.62,100.0,-0.1879,0.00014,12.8144]
[1779659329579,39.25,76112.62,100.0,-0.1879,0.00014,12.8144]
[1779659334689,39.25,76108.69,100.0,-0.18848,0.00014,12.8381]
[1779659335486,39.25,76108.88,100.0,-0.18846,0.00014,12.83707]
[1779659339329,39.26,76109.28,100.0,-0.18841,0.00014,12.83509]
[1779659339336,39.26,76109.28,100.0,-0.18841,0.00014,12.83509]
[1779659340804,39.26,76115.96,100.0,-0.18745,0.00014,12.79578]
[1779659343866,39.26,76120.16,100.0,-0.18685,0.00014,12.77134]
[1779659344849,39.26,76121.33,100.0,-0.18669,0.00014,12.76452]
[1779659344940,39.26,76121.33,100.0,-0.18669,0.00014,12.76452]
[1779659345275,39.26,76128.88,100.0,-0.1856,0.00014,12.71981]
[1779659346604,39.26,76128.88,100.0,-0.1856,0.00014,12.71981]
[1779659346983,39.26,76132.31,100.0,-0.18512,0.00014,12.69984]
[1779659347494,39.26,76132.31,100.0,-0.18512,0.00014,12.69984]
[1779659347570,39.26,76139.79,100.0,-0.18406,0.00014,12.65566]
[1779659353129,39.26,76134.6,100.0,-0.18481,0.00014,12.68694]
[1779659353945,39.26,76134.6,100.0,-0.18482,0.00014,12.68715]
[1779659354005,39.26,76134.6,100.0,-0.18482,0.00014,12.68715]
[1779659354339,39.26,76140.38,100.0,-0.18399,0.00014,12.65287]
[1779659355243,39.26,76140.38,100.0,-0.18399,0.00014,12.65287]
[1779659355345,39.26,76144.79,100.0,-0.18337,0.00014,12.62679]
[1779659357295,39.26,76144.76,100.0,-0.18337,0.00014,12.62713]
[1779659357330,39.26,76144.76,100.0,-0.18337,0.00014,12.62713]
[1779659357360,39.26,76144.8,100.0,-0.18337,0.00014,12.62708]
[1779659358540,39.26,76144.8,100.0,-0.18337,0.00014,12.62708]
[1779659361414,39.27,76144.03,100.0,-0.18349,0.00014,12.63203]
[1779659361420,39.27,76144.03,100.0,-0.18349,0.00014,12.63203]
[1779659361516,39.27,76143.26,100.0,-0.1836,0.00014,12.63673]
[1779659364837,39.27,76142.09,100.0,-0.18378,0.00014,12.64412]
[1779659364963,39.27,76142.09,100.0,-0.18378,0.00014,12.64412]
[1779659365422,39.27,76142.4,100.0,-0.18374,0.00014,12.64243]
[1779659365849,39.27,76142.4,100.0,-0.18374,0.00014,12.64243]
[1779659367238,39.27,76142.51,100.0,-0.18373,0.00014,12.6419]
[1779659367284,39.27,76142.51,100.0,-0.18373,0.00014,12.6419]
[1779659367525,39.27,76142.51,100.0,-0.18373,0.00014,12.6419]
[1779659367627,39.27,76142.51,100.0,-0.18373,0.00014,12.6419]
[1779659367760,39.27,76142.51,100.0,-0.18373,0.00014,12.6419]
[1779659367698,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659367881,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659367919,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368029,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368120,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368203,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368229,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368241,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368441,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368581,39.27,76122.25,100.0,-0.18663,0.00014,12.76208]
[1779659368669,39.27,76086.93,100.0,-0.19175,0.00015,12.97066]
[1779659369727,39.27,76079.35,100.0,-0.19287,0.00015,13.01555]
[1779659370241,39.27,76079.35,100.0,-0.19287,0.00015,13.01555]
[1779659370894,39.27,76076.95,100.0,-0.19322,0.00015,13.02963]
[1779659371541,39.27,76076.95,100.0,-0.19322,0.00015,13.02963]
[1779659371721,39.27,76076.95,100.0,-0.19322,0.00015,13.02963]
[1779659371745,39.27,76076.95,100.0,-0.19322,0.00015,13.02963]
[1779659371837,39.27,76076.37,100.0,-0.19325,0.00015,13.02754]
[1779659371855,39.27,76076.37,100.0,-0.19325,0.00015,13.02754]
[1779659371861,39.27,76076.37,100.0,-0.19325,0.00015,13.02754]
[1779659371868,39.27,76076.37,100.0,-0.19325,0.00015,13.02754]
[1779659372633,39.27,76076.36,100.0,-0.19325,0.00015,13.02755]
[1779659377621,39.27,76077.32,100.0,-0.19311,0.00015,13.02195]
[1779659377649,39.27,76077.32,100.0,-0.19311,0.00015,13.02195]
[1779659377707,39.27,76084.91,100.0,-0.192,0.00015,12.97738]
[1779659378305,39.27,76084.91,100.0,-0.192,0.00015,12.97738]
[1779659378530,39.27,76069.72,100.0,-0.19423,0.00015,13.06663]
[1779659384724,39.27,76064.4,100.0,-0.19502,0.00015,13.09792]
[1779659385993,39.27,76062.83,100.0,-0.19525,0.00015,13.1071]
[1779659386472,39.27,76062.83,100.0,-0.19525,0.00015,13.1071]
[1779659388614,39.27,76061.12,100.0,-0.1955,0.00015,13.11713]
[1779659388674,39.27,76059.7,100.0,-0.19571,0.00015,13.12541]
[1779659390122,39.27,76055.98,100.0,-0.19626,0.00015,13.14724]
[1779659391205,39.27,76051.6,100.0,-0.19692,0.00015,13.17298]
[1779659392555,39.27,76050.33,100.0,-0.19711,0.00015,13.18049]
[1779659394805,39.27,76049.83,100.0,-0.19719,0.00015,13.18363]
[1779659395575,39.27,76049.83,100.0,-0.19719,0.00015,13.18363]
[1779659396701,39.27,76048.89,100.0,-0.19733,0.00015,13.18919]
[1779659396852,39.27,76052.22,100.0,-0.19683,0.00015,13.16978]
[1779659398281,39.27,76056.75,100.0,-0.19616,0.00015,13.14336]
[1779659398603,39.27,76056.75,100.0,-0.19616,0.00015,13.14336]
[1779659399728,39.28,76061.0,100.0,-0.19554,0.00015,13.11858]
[1779659400684,39.28,76065.9,100.0,-0.19482,0.00015,13.09014]
[1779659401335,39.28,76065.9,100.0,-0.19482,0.00015,13.09014]
[1779659401435,39.28,76065.9,100.0,-0.19482,0.00015,13.09014]
[1779659401561,39.28,76065.9,100.0,-0.19482,0.00015,13.09014]
[1779659401746,39.28,76078.67,100.0,-0.19294,0.00015,13.01524]
[1779659402167,39.28,76078.67,100.0,-0.19294,0.00015,13.01524]
[1779659402214,39.28,76078.67,100.0,-0.19294,0.00015,13.01524]
[1779659402224,39.28,76078.67,100.0,-0.19294,0.00015,13.01524]
[1779659402746,39.28,76078.67,100.0,-0.19294,0.00015,13.01524]
[1779659402758,39.28,76078.67,100.0,-0.19294,0.00015,13.01524]
[1779659402698,39.28,76089.71,100.0,-0.19132,0.00015,12.95031]
[1779659403223,39.28,76089.71,100.0,-0.19132,0.00015,12.95031]
[1779659404273,39.28,76092.93,100.0,-0.19086,0.00015,12.93145]
[1779659404886,39.28,76093.15,100.0,-0.19083,0.00015,12.93027]
[1779659405192,39.28,76093.15,100.0,-0.19083,0.00015,12.93027]
[1779659406323,39.28,76092.92,100.0,-0.19086,0.00015,12.93174]
[1779659407882,39.28,76092.88,100.0,-0.19087,0.00015,12.93209]
[1779659409159,39.28,76093.37,100.0,-0.19081,0.00015,12.92943]
[1779659411828,39.28,76093.28,100.0,-0.19083,0.00015,12.9303]
[1779659413775,39.28,76093.42,100.0,-0.19081,0.00015,12.92974]
[1779659418810,39.28,76094.39,100.0,-0.19069,0.00015,12.92468]
[1779659424257,39.29,76094.04,100.0,-0.19075,0.00015,12.92726]
[1779659430894,39.29,76094.69,100.0,-0.19068,0.00015,12.92444]
[1779659435930,39.29,76094.82,100.0,-0.19062,0.00015,12.91879]
[1779659440965,39.3,76094.79,100.0,-0.19064,0.00015,12.91958]
[1779659446001,39.3,76094.73,100.0,-0.19066,0.00015,12.92053]
[1779659451615,39.3,76094.69,100.0,-0.19068,0.00015,12.9211]
[1779659460479,39.3,76095.24,100.0,-0.19062,0.00015,12.91866]
[1779659466744,39.31,76095.82,100.0,-0.19056,0.00015,12.91627]
[1779659466846,39.31,76095.82,100.0,-0.19056,0.00015,12.91649]
[1779659467111,39.31,76095.82,100.0,-0.19056,0.00015,12.91649]
[1779659469169,39.31,76104.67,100.0,-0.18928,0.00014,12.86451]
[1779659471144,39.31,76103.29,100.0,-0.18948,0.00015,12.87278]
[1779659471371,39.31,76103.29,100.0,-0.18948,0.00015,12.87278]
[1779659471425,39.31,76103.29,100.0,-0.18948,0.00015,12.87278]
[1779659471560,39.31,76103.29,100.0,-0.18948,0.00015,12.87278]
[1779659471622,39.31,76103.29,100.0,-0.18948,0.00015,12.87278]
[1779659472703,39.31,76104.34,100.0,-0.18933,0.00014,12.8667]
[1779659472800,39.31,76126.47,100.0,-0.18614,0.00014,12.73608]
[1779659478115,39.31,76131.63,100.0,-0.18541,0.00014,12.70564]
[1779659480940,39.31,76132.77,100.0,-0.18525,0.00014,12.69902]
[1779659481253,39.31,76132.8,100.0,-0.18524,0.00014,12.69884]
[1779659483903,39.31,76132.79,100.0,-0.18525,0.00014,12.69909]
[1779659483912,39.31,76132.79,100.0,-0.18525,0.00014,12.69909]
[1779659483956,39.31,76132.79,100.0,-0.18525,0.00014,12.69909]
[1779659484065,39.31,76136.02,100.0,-0.18479,0.00014,12.67997]
[1779659484073,39.31,76136.02,100.0,-0.18479,0.00014,12.67997]
[1779659484097,39.31,76136.02,100.0,-0.18479,0.00014,12.67997]
[1779659484116,39.31,76136.02,100.0,-0.18479,0.00014,12.67997]
[1779659484580,39.31,76136.02,100.0,-0.18479,0.00014,12.67997]
[1779659484699,39.31,76136.02,100.0,-0.18479,0.00014,12.67997]
[1779659484729,39.31,76101.82,100.0,-0.18971,0.00015,12.88212]
[1779659485396,39.31,76101.82,100.0,-0.18971,0.00015,12.88212]
[1779659485547,39.31,76101.82,100.0,-0.18971,0.00015,12.88212]
[1779659485634,39.31,76085.06,100.0,-0.19215,0.00015,12.98074]
[1779659486880,39.31,76083.1,100.0,-0.19244,0.00015,12.99226]
[1779659486917,39.31,76083.1,100.0,-0.19244,0.00015,12.99226]
[1779659487160,39.31,76083.1,100.0,-0.19244,0.00015,12.99226]
[1779659487341,39.31,76083.1,100.0,-0.19244,0.00015,12.99226]
[1779659487845,39.31,76083.1,100.0,-0.19244,0.00015,12.99226]
[1779659489225,39.31,76084.09,100.0,-0.1923,0.00015,12.98643]
[1779659489678,39.31,76082.92,100.0,-0.19247,0.00015,12.99331]
[1779659492160,39.31,76083.18,100.0,-0.19238,0.00015,12.98639]
[1779659492166,39.31,76083.18,100.0,-0.19238,0.00015,12.98639]
[1779659492336,39.31,76086.59,100.0,-0.19188,0.00015,12.96642]
[1779659493343,39.31,76094.76,100.0,-0.19069,0.00015,12.91839]
[1779659494216,39.31,76094.76,100.0,-0.19069,0.00015,12.91839]
[1779659496950,39.31,76097.31,100.0,-0.19032,0.00015,12.90368]
[1779659497371,39.31,76097.69,100.0,-0.19027,0.00015,12.90155]
[1779659502406,39.32,76097.94,100.0,-0.19024,0.00015,12.90053]
[1779659507440,39.32,76095.82,100.0,-0.19056,0.00015,12.91341]
[1779659511221,39.32,76095.74,100.0,-0.19058,0.00015,12.91407]
[1779659511286,39.32,76095.74,100.0,-0.19058,0.00015,12.91413]
[1779659517513,39.32,76095.64,100.0,-0.19061,0.00015,12.91533]
[1779659522548,39.32,76095.73,100.0,-0.19061,0.00015,12.91531]
[1779659528881,39.33,76097.51,100.0,-0.19036,0.00015,12.90524]
[1779659532443,39.33,76102.2,100.0,-0.18969,0.00015,12.87821]
[1779659535540,39.33,76102.0,100.0,-0.18974,0.00015,12.88009]
[1779659536706,39.33,76102.37,100.0,-0.18968,0.00015,12.87792]
[1779659536777,39.33,76102.37,100.0,-0.18968,0.00015,12.87792]
[1779659536908,39.33,76102.37,100.0,-0.18968,0.00015,12.87792]
[1779659536935,39.33,76102.37,100.0,-0.18968,0.00015,12.87792]
[1779659536889,39.33,76103.66,100.0,-0.1895,0.00015,12.87064]
[1779659537248,39.33,76103.66,100.0,-0.1895,0.00015,12.87064]
[1779659537357,39.33,76103.66,100.0,-0.1895,0.00015,12.87064]
[1779659537680,39.33,76103.66,100.0,-0.1895,0.00015,12.87064]
[1779659537844,39.33,76103.66,100.0,-0.1895,0.00015,12.87064]
[1779659537882,39.33,76133.23,100.0,-0.18525,0.00014,12.69604]
[1779659538762,39.33,76141.08,100.0,-0.18413,0.00014,12.64948]
[1779659539294,39.33,76141.08,100.0,-0.18413,0.00014,12.64948]
[1779659540734,39.33,76142.31,100.0,-0.18395,0.00014,12.64208]
[1779659545992,39.33,76145.65,100.0,-0.18346,0.00014,12.62182]
[1779659549457,39.33,76146.36,100.0,-0.18336,0.00014,12.61743]
[1779659551000,39.33,76141.57,100.0,-0.18404,0.00014,12.64579]
[1779659552074,39.33,76141.95,100.0,-0.18393,0.00014,12.63808]
[1779659552587,39.33,76141.95,100.0,-0.18393,0.00014,12.63808]
[1779659552620,39.33,76141.95,100.0,-0.18393,0.00014,12.63808]
[1779659552792,39.33,76141.95,100.0,-0.18393,0.00014,12.63808]
[1779659552844,39.33,76141.95,100.0,-0.18393,0.00014,12.63808]
[1779659553840,39.33,76143.51,100.0,-0.18371,0.00014,12.62891]
[1779659560861,39.33,76151.14,100.0,-0.18262,0.00014,12.58335]
[1779659566395,39.33,76154.74,100.0,-0.1821,0.00014,12.5618]
[1779659566977,39.33,76154.93,100.0,-0.18208,0.00014,12.56068]
[1779659572908,39.33,76154.8,100.0,-0.1821,0.00014,12.5615]
[1779659572986,39.33,76154.8,100.0,-0.1821,0.00014,12.5615]
[1779659573657,39.33,76154.8,100.0,-0.1821,0.00014,12.5615]
[1779659573664,39.33,76154.8,100.0,-0.1821,0.00014,12.5615]
[1779659574559,39.33,76159.6,100.0,-0.18142,0.00014,12.53297]
[1779659575724,39.33,76161.97,100.0,-0.18108,0.00014,12.51895]
[1779659575929,39.33,76163.22,100.0,-0.18091,0.00014,12.51159]
[1779659587934,39.33,76163.52,100.0,-0.18087,0.00014,12.50985]
[1779659597381,39.33,76160.43,100.0,-0.18131,0.00014,12.5285]
[1779659602775,39.33,76166.13,100.0,-0.18051,0.00014,12.49468]
[1779659608688,39.33,76166.66,100.0,-0.18044,0.00014,12.49182]
[1779659614224,39.33,76166.3,100.0,-0.18044,0.00014,12.48881]
[1779659616899,39.33,76166.3,100.0,-0.18045,0.00014,12.48896]
[1779659617861,39.33,76153.37,100.0,-0.18227,0.00014,12.56592]
[1779659623112,39.33,76147.84,100.0,-0.18306,0.00014,12.59874]
[1779659628370,39.33,76146.09,100.0,-0.18331,0.00014,12.60903]
[1779659634347,39.33,76147.9,100.0,-0.18304,0.00014,12.59809]
[1779659639382,39.33,76147.82,100.0,-0.18305,0.00014,12.5984]
[1779659644418,39.33,76146.05,100.0,-0.1833,0.00014,12.60871]
[1779659647754,39.33,76145.8,100.0,-0.18333,0.00014,12.61014]
[1779659653481,39.33,76143.76,100.0,-0.18361,0.00014,12.62171]
[1779659658259,39.33,76140.05,100.0,-0.18413,0.00014,12.64336]
[1779659663551,39.32,76138.51,100.0,-0.18433,0.00014,12.6515]
[1779659664793,39.32,76138.51,100.0,-0.18433,0.00014,12.6515]
[1779659664852,39.32,76138.51,100.0,-0.18433,0.00014,12.6515]
[1779659664863,39.32,76138.51,100.0,-0.18433,0.00014,12.6515]
[1779659665154,39.32,76138.51,100.0,-0.18433,0.00014,12.6515]
[1779659665265,39.32,76138.13,100.0,-0.18437,0.00014,12.65343]
[1779659665319,39.32,76138.13,100.0,-0.18437,0.00014,12.65343]
[1779659665351,39.32,76138.13,100.0,-0.18437,0.00014,12.65343]
[1779659665560,39.32,76138.13,100.0,-0.18437,0.00014,12.65343]
[1779659666067,39.32,76100.22,100.0,-0.18983,0.00015,12.8772]
[1779659666391,39.32,76100.22,100.0,-0.18983,0.00015,12.8772]
[1779659666880,39.32,76100.22,100.0,-0.18983,0.00015,12.8772]
[1779659667822,39.32,76096.94,100.0,-0.1903,0.00015,12.89634]
[1779659674629,39.32,76097.8,100.0,-0.19009,0.00015,12.88461]
[1779659675197,39.32,76097.8,100.0,-0.19009,0.00015,12.88461]
[1779659675936,39.31,76099.28,100.0,-0.18987,0.00015,12.87568]
[1779659678316,39.31,76100.86,100.0,-0.18964,0.00015,12.86631]
[1779659684703,39.31,76104.33,100.0,-0.18912,0.00014,12.84543]
[1779659686822,39.31,76104.56,100.0,-0.18909,0.00014,12.84401]
[1779659686846,39.31,76104.56,100.0,-0.18909,0.00014,12.84401]
[1779659686946,39.31,76104.56,100.0,-0.18909,0.00014,12.84401]
[1779659687026,39.31,76105.54,100.0,-0.18895,0.00014,12.83812]
[1779659688369,39.31,76109.95,100.0,-0.18831,0.00014,12.81211]
[1779659689074,39.31,76112.7,100.0,-0.18791,0.00014,12.79576]
[1779659691274,39.31,76119.06,100.0,-0.18699,0.00014,12.75817]
[1779659693773,39.31,76119.69,100.0,-0.1869,0.00014,12.75448]
[1779659694963,39.31,76120.28,100.0,-0.18682,0.00014,12.75106]
[1779659694994,39.31,76120.28,100.0,-0.18682,0.00014,12.75106]
[1779659695265,39.31,76124.1,100.0,-0.18627,0.00014,12.72853]
[1779659695321,39.31,76124.1,100.0,-0.18627,0.00014,12.72853]
[1779659697626,39.31,76125.65,100.0,-0.18605,0.00014,12.71952]
[1779659698082,39.31,76130.7,100.0,-0.18533,0.00014,12.68968]
[1779659701227,39.31,76135.69,100.0,-0.18462,0.00014,12.6603]
[1779659701501,39.31,76135.69,100.0,-0.18462,0.00014,12.6603]
[1779659703775,39.31,76137.49,100.0,-0.18436,0.00014,12.64984]
[1779659708870,39.32,76139.61,100.0,-0.18408,0.00014,12.63793]
[1779659713906,39.32,76140.97,100.0,-0.1839,0.00014,12.63043]
[1779659718614,39.32,76141.27,100.0,-0.18386,0.00014,12.62908]
[1779659718810,39.32,76141.27,100.0,-0.18386,0.00014,12.62908]
[1779659718886,39.32,76141.27,100.0,-0.18386,0.00014,12.62908]
[1779659721530,39.32,76146.97,100.0,-0.18306,0.00014,12.5955]
[1779659722046,39.32,76146.97,100.0,-0.18306,0.00014,12.5955]
[1779659722063,39.32,76146.97,100.0,-0.18306,0.00014,12.5955]
[1779659722098,39.32,76146.97,100.0,-0.18306,0.00014,12.5955]
[1779659723340,39.32,76155.58,100.0,-0.18184,0.00014,12.54443]
[1779659723586,39.32,76155.58,100.0,-0.18184,0.00014,12.54443]
[1779659723639,39.32,76155.58,100.0,-0.18184,0.00014,12.54443]
[1779659723656,39.32,76155.58,100.0,-0.18184,0.00014,12.54443]
[1779659723977,39.32,76163.9,100.0,-0.18066,0.00014,12.49497]
[1779659726267,39.32,76169.44,100.0,-0.17989,0.00014,12.46209]
[1779659728032,39.32,76169.08,100.0,-0.17994,0.00014,12.46428]
[1779659729614,39.32,76173.75,100.0,-0.17929,0.00014,12.43662]
[1779659730019,39.32,76176.26,100.0,-0.17893,0.00014,12.42161]
[1779659730211,39.32,76176.26,100.0,-0.17893,0.00014,12.42161]
[1779659733807,39.32,76182.1,100.0,-0.17806,0.00014,12.38124]
[1779659733923,39.32,76182.1,100.0,-0.17806,0.00014,12.38124]
[1779659734404,39.32,76187.19,100.0,-0.17735,0.00014,12.35093]
[1779659735236,39.32,76191.18,100.0,-0.17679,0.00014,12.3272]
[1779659736457,39.32,76191.97,100.0,-0.17669,0.00014,12.32256]
[1779659738314,39.32,76192.45,100.0,-0.17662,0.00014,12.31984]
[1779659738318,39.32,76192.45,100.0,-0.17662,0.00014,12.31984]
[1779659738388,39.32,76192.45,100.0,-0.17662,0.00014,12.31984]
[1779659738403,39.32,76192.45,100.0,-0.17662,0.00014,12.31984]
[1779659738415,39.32,76192.45,100.0,-0.17662,0.00014,12.31984]
[1779659739083,39.32,76179.38,100.0,-0.17845,0.00014,12.39785]
[1779659743806,39.32,76177.21,100.0,-0.17875,0.00014,12.41097]
[1779659749154,39.33,76177.54,100.0,-0.17872,0.00014,12.40967]
[1779659749318,39.33,76177.54,100.0,-0.17872,0.00014,12.40967]
[1779659752941,39.33,76177.63,100.0,-0.17872,0.00014,12.40937]
[1779659755650,39.33,76177.55,100.0,-0.17873,0.00014,12.41009]
[1779659756808,39.33,76177.55,100.0,-0.17874,0.00014,12.41034]
[1779659758515,39.33,76173.79,100.0,-0.17927,0.00014,12.43294]
[1779659758633,39.33,76173.79,100.0,-0.17927,0.00014,12.43294]
[1779659760155,39.33,76173.79,100.0,-0.17927,0.00014,12.43304]
[1779659760318,39.33,76173.23,100.0,-0.17935,0.00014,12.43637]
[1779659760457,39.33,76173.23,100.0,-0.17935,0.00014,12.43637]
[1779659760682,39.33,76173.23,100.0,-0.17935,0.00014,12.43637]
[1779659760786,39.33,76173.23,100.0,-0.17935,0.00014,12.43637]
[1779659760953,39.33,76173.23,100.0,-0.17935,0.00014,12.43637]
[1779659760956,39.33,76173.03,100.0,-0.17938,0.00014,12.43755]
[1779659761944,39.33,76173.03,100.0,-0.17938,0.00014,12.43755]
[1779659761947,39.33,76154.2,100.0,-0.18203,0.00014,12.54955]
[1779659762520,39.33,76154.2,100.0,-0.18203,0.00014,12.54955]
[1779659768287,39.33,76152.69,100.0,-0.18225,0.00014,12.55845]
[1779659770450,39.33,76152.7,100.0,-0.18224,0.00014,12.55838]
[1779659772332,39.33,76152.92,100.0,-0.18221,0.00014,12.55707]
[1779659775506,39.33,76155.54,100.0,-0.18184,0.00014,12.54156]
[1779659781835,39.33,76158.42,100.0,-0.18144,0.00014,12.52457]
[1779659787420,39.33,76160.74,100.0,-0.18112,0.00014,12.51107]
[1779659793517,39.33,76160.78,100.0,-0.18106,0.00014,12.50545]
[1779659799504,39.33,76161.98,100.0,-0.1809,0.00014,12.49865]
[1779659804538,39.33,76165.05,100.0,-0.18047,0.00014,12.4806]
[1779659809574,39.34,76165.49,100.0,-0.18041,0.00014,12.47823]
[1779659815616,39.34,76165.45,100.0,-0.18043,0.00014,12.47876]
[1779659821662,39.34,76166.47,100.0,-0.18029,0.00014,12.47292]
[1779659826698,39.34,76166.43,100.0,-0.1803,0.00014,12.47332]
[1779659828655,39.34,76166.43,100.0,-0.1803,0.00014,12.47332]
[1779659832740,39.34,76159.36,100.0,-0.18129,0.00014,12.51531]
[1779659835783,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659835814,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659835840,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659835946,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659836133,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659836139,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659836295,39.34,76160.0,100.0,-0.1812,0.00014,12.51148]
[1779659836753,39.34,76159.64,100.0,-0.18125,0.00014,12.51366]
[1779659836792,39.34,76159.64,100.0,-0.18125,0.00014,12.51366]
[1779659836810,39.34,76159.64,100.0,-0.18125,0.00014,12.51366]
[1779659837113,39.34,76129.98,100.0,-0.18547,0.00014,12.68942]
[1779659838231,39.34,76129.98,100.0,-0.18547,0.00014,12.68942]
[1779659839047,39.34,76129.41,100.0,-0.18555,0.00014,12.69279]
[1779659839133,39.34,76129.41,100.0,-0.18555,0.00014,12.69279]
[1779659839142,39.34,76129.41,100.0,-0.18555,0.00014,12.69279]
[1779659839477,39.34,76127.11,100.0,-0.18588,0.00014,12.70641]
[1779659841372,39.34,76124.73,100.0,-0.18622,0.00014,12.72047]
[1779659841433,39.34,76124.73,100.0,-0.18622,0.00014,12.72047]
[1779659841493,39.34,76124.73,100.0,-0.18622,0.00014,12.72047]
[1779659841889,39.34,76124.73,100.0,-0.18622,0.00014,12.72046]
[1779659842574,39.34,76124.73,100.0,-0.18622,0.00014,12.72046]
[1779659842869,39.34,76124.73,100.0,-0.18622,0.00014,12.72046]
[1779659843038,39.34,76124.73,100.0,-0.18622,0.00014,12.72046]
[1779659843085,39.34,76124.73,100.0,-0.18622,0.00014,12.72046]
[1779659843164,39.34,76124.73,100.0,-0.18622,0.00014,12.72046]
[1779659843821,39.34,76112.08,100.0,-0.18805,0.00014,12.79526]
[1779659844915,39.34,76112.08,100.0,-0.18805,0.00014,12.79526]
[1779659846430,39.34,76107.82,100.0,-0.18866,0.00014,12.82044]
[1779659852671,39.34,76106.39,100.0,-0.18881,0.00014,12.8234]
[1779659854612,39.34,76106.27,100.0,-0.18883,0.00014,12.82411]
[1779659855378,39.34,76106.11,100.0,-0.18886,0.00014,12.82505]
[1779659855956,39.34,76106.11,100.0,-0.18886,0.00014,12.82505]
[1779659859788,39.34,76104.59,100.0,-0.18908,0.00014,12.83402]
[1779659861458,39.34,76105.63,100.0,-0.18892,0.00014,12.82787]
[1779659864090,39.34,76105.84,100.0,-0.18889,0.00014,12.82661]
[1779659864588,39.34,76105.22,100.0,-0.18898,0.00014,12.83026]
[1779659870028,39.34,76101.51,100.0,-0.18952,0.00015,12.852]
[1779659875064,39.34,76102.92,100.0,-0.18931,0.00015,12.84355]
[1779659877331,39.34,76103.72,100.0,-0.18919,0.00015,12.83879]
[1779659877662,39.34,76103.72,100.0,-0.18919,0.00015,12.83879]
[1779659879371,39.34,76103.55,100.0,-0.18922,0.00015,12.83977]
[1779659882657,39.34,76103.67,100.0,-0.1892,0.00015,12.839]
[1779659883121,39.34,76112.29,100.0,-0.18795,0.00014,12.78815]
[1779659883571,39.34,76112.29,100.0,-0.18795,0.00014,12.78815]
[1779659884156,39.34,76112.29,100.0,-0.18795,0.00014,12.78815]
[1779659885140,39.34,76123.99,100.0,-0.18626,0.00014,12.71895]
[1779659886621,39.34,76124.73,100.0,-0.18616,0.00014,12.71465]
[1779659886868,39.34,76124.73,100.0,-0.18616,0.00014,12.71465]
[1779659887095,39.34,76124.73,100.0,-0.18616,0.00014,12.71465]
[1779659888336,39.34,76124.97,100.0,-0.18612,0.00014,12.71324]
[1779659889591,39.34,76125.13,100.0,-0.18611,0.00014,12.71263]
[1779659890987,39.34,76125.13,100.0,-0.18611,0.00014,12.71263]
[1779659893309,39.34,76125.21,100.0,-0.18611,0.00014,12.71269]
[1779659893376,39.34,76125.21,100.0,-0.18611,0.00014,12.71287]
[1779659894202,39.34,76113.62,100.0,-0.18779,0.00014,12.78146]
[1779659895532,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659895559,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659895699,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659895736,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659895963,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659896027,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659896044,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659896112,39.34,76114.18,100.0,-0.18771,0.00014,12.77822]
[1779659896357,39.34,76080.97,100.0,-0.19254,0.00015,12.97367]
[1779659896563,39.34,76080.97,100.0,-0.19254,0.00015,12.97367]
[1779659897381,39.34,76080.3,100.0,-0.19264,0.00015,12.97784]
[1779659897401,39.34,76080.3,100.0,-0.19264,0.00015,12.97784]
[1779659897611,39.34,76080.3,100.0,-0.19264,0.00015,12.97784]
[1779659898319,39.34,76080.3,100.0,-0.19264,0.00015,12.97784]
[1779659898488,39.34,76081.53,100.0,-0.19246,0.00015,12.97062]
[1779659898658,39.34,76081.53,100.0,-0.19246,0.00015,12.97062]
[1779659898702,39.34,76081.53,100.0,-0.19246,0.00015,12.97062]
[1779659901346,39.34,76081.27,100.0,-0.1925,0.00015,12.97216]
[1779659904241,39.34,76081.55,100.0,-0.19246,0.00015,12.97054]
[1779659905769,39.34,76079.6,100.0,-0.19275,0.00015,12.98202]
[1779659905933,39.34,76079.6,100.0,-0.19275,0.00015,12.98202]
[1779659907303,39.35,76079.39,100.0,-0.19278,0.00015,12.98355]
[1779659910226,39.35,76079.39,100.0,-0.19278,0.00015,12.98355]
[1779659910651,39.35,76074.56,100.0,-0.1935,0.00015,13.01233]
[1779659911234,39.35,76074.56,100.0,-0.1935,0.00015,13.01233]
[1779659914796,39.35,76073.32,100.0,-0.19364,0.00015,13.01446]
[1779659914976,39.35,76073.32,100.0,-0.19364,0.00015,13.01446]
[1779659915188,39.35,76073.32,100.0,-0.19364,0.00015,13.01446]
[1779659915284,39.35,76073.32,100.0,-0.19364,0.00015,13.01446]
[1779659915286,39.35,76073.32,100.0,-0.19364,0.00015,13.01446]
[1779659915474,39.35,76073.32,100.0,-0.19364,0.00015,13.01446]
[1779659915326,39.35,76073.28,100.0,-0.19365,0.00015,13.01481]
[1779659915800,39.35,76073.28,100.0,-0.19365,0.00015,13.01481]
[1779659915827,39.35,76052.16,100.0,-0.19678,0.00015,13.13862]
[1779659916666,39.35,76052.16,100.0,-0.19678,0.00015,13.13862]
[1779659917313,39.35,76052.16,100.0,-0.19678,0.00015,13.13862]
[1779659916757,39.35,76042.77,100.0,-0.19818,0.00015,13.1935]
[1779659917844,39.35,76042.77,100.0,-0.19818,0.00015,13.1935]
[1779659919276,39.35,76042.97,100.0,-0.19815,0.00015,13.19237]
[1779659919504,39.35,76042.61,100.0,-0.19821,0.00015,13.19451]
[1779659919586,39.35,76042.61,100.0,-0.19821,0.00015,13.19451]
[1779659919806,39.35,76042.61,100.0,-0.19821,0.00015,13.19451]
[1779659919913,39.35,76042.61,100.0,-0.19821,0.00015,13.19451]
[1779659920011,39.35,76042.61,100.0,-0.19821,0.00015,13.19455]
[1779659922255,39.35,76037.16,100.0,-0.19903,0.00015,13.22647]
[1779659925254,39.35,76037.96,100.0,-0.19892,0.00015,13.22223]
[1779659926037,39.35,76035.1,100.0,-0.19935,0.00015,13.23913]
[1779659926139,39.35,76035.46,100.0,-0.1993,0.00015,13.23703]
[1779659929113,39.36,76034.07,100.0,-0.19951,0.00015,13.24542]
[1779659931357,39.36,76031.95,100.0,-0.19984,0.00015,13.2581]
[1779659930804,39.36,76023.17,100.0,-0.20117,0.00015,13.30926]
[1779659932865,39.36,76021.97,100.0,-0.20135,0.00015,13.31631]
[1779659932930,39.36,76021.94,100.0,-0.20136,0.00015,13.31658]
[1779659939712,39.36,76024.22,100.0,-0.20104,0.00015,13.30449]
[1779659942138,39.37,76024.22,100.0,-0.20106,0.00015,13.30519]
[1779659942210,39.37,76032.31,100.0,-0.19986,0.00015,13.25874]
[1779659945101,39.37,76033.52,100.0,-0.19968,0.00015,13.25187]
[1779659950608,39.38,76034.38,100.0,-0.19958,0.00015,13.24806]
[1779659955642,39.38,76040.29,100.0,-0.19872,0.00015,13.21463]
[1779659960677,39.38,76041.29,100.0,-0.19859,0.00015,13.20981]
[1779659963178,39.38,76041.29,100.0,-0.19859,0.00015,13.20981]
[1779659963823,39.39,76041.08,100.0,-0.19864,0.00015,13.21161]
[1779659969077,39.39,76046.35,100.0,-0.19787,0.00015,13.18175]
[1779659974481,39.39,76046.2,100.0,-0.19787,0.00015,13.17841]
[1779659979532,39.4,76048.19,100.0,-0.1976,0.00015,13.16792]
[1779659979679,39.4,76048.19,100.0,-0.1976,0.00015,13.16792]
[1779659980091,39.4,76048.19,100.0,-0.1976,0.00015,13.16792]
[1779659980203,39.4,76048.19,100.0,-0.1976,0.00015,13.16792]
[1779659980221,39.4,76048.73,100.0,-0.19753,0.00015,13.16499]
[1779659980735,39.4,76048.73,100.0,-0.19753,0.00015,13.16499]
[1779659980929,39.4,76048.73,100.0,-0.19753,0.00015,13.16499]
[1779659981240,39.4,76048.73,100.0,-0.19753,0.00015,13.16499]
[1779659981345,39.4,76054.4,100.0,-0.19669,0.00015,13.13217]
[1779659981574,39.4,76054.4,100.0,-0.19669,0.00015,13.13217]
[1779659981712,39.4,76054.4,100.0,-0.19669,0.00015,13.13217]
[1779659981756,39.4,76054.4,100.0,-0.19669,0.00015,13.13217]
[1779659982352,39.4,76080.76,100.0,-0.19281,0.00015,12.97855]
[1779659982572,39.4,76080.76,100.0,-0.19281,0.00015,12.97855]
[1779659983053,39.4,76080.76,100.0,-0.19281,0.00015,12.97855]
[1779659983343,39.4,76080.76,100.0,-0.19281,0.00015,12.97855]
[1779659983341,39.4,76101.25,100.0,-0.18983,0.00015,12.85843]
[1779659983634,39.4,76101.25,100.0,-0.18983,0.00015,12.85843]
[1779659983684,39.4,76101.25,100.0,-0.18983,0.00015,12.85843]
[1779659983701,39.4,76101.25,100.0,-0.18983,0.00015,12.85843]
[1779659984209,39.4,76099.49,100.0,-0.19008,0.00015,12.86877]
[1779659984758,39.4,76099.49,100.0,-0.19008,0.00015,12.86877]
[1779659984849,39.4,76089.78,100.0,-0.1915,0.00015,12.92604]
[1779659985466,39.4,76089.78,100.0,-0.1915,0.00015,12.92604]
[1779659985488,39.4,76089.78,100.0,-0.1915,0.00015,12.92604]
[1779659987058,39.41,76089.77,100.0,-0.19151,0.00015,12.92645]
[1779659987485,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659987541,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659987663,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659988128,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659988208,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659988339,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659988397,39.41,76089.65,100.0,-0.19153,0.00015,12.92716]
[1779659988412,39.41,76083.24,100.0,-0.19247,0.00015,12.96506]
[1779659988454,39.41,76083.24,100.0,-0.19247,0.00015,12.96506]
[1779659988900,39.41,76083.24,100.0,-0.19247,0.00015,12.96506]
[1779659988973,39.41,76083.24,100.0,-0.19247,0.00015,12.96506]
[1779659989116,39.41,76062.03,100.0,-0.1956,0.00015,13.08912]
[1779659989952,39.41,76062.03,100.0,-0.1956,0.00015,13.08912]
[1779659989962,39.41,76062.03,100.0,-0.1956,0.00015,13.08912]
[1779659990072,39.41,76062.03,100.0,-0.1956,0.00015,13.08912]
[1779659990132,39.41,76062.03,100.0,-0.1956,0.00015,13.08912]
[1779659990149,39.41,76059.06,100.0,-0.19604,0.00015,13.10656]
[1779659991637,39.41,76058.74,100.0,-0.1961,0.00015,13.10888]
[1779659991682,39.41,76058.74,100.0,-0.1961,0.00015,13.10888]
[1779659993084,39.41,76058.98,100.0,-0.19606,0.00015,13.10748]
[1779659998948,39.42,76060.46,100.0,-0.19588,0.00015,13.10057]
[1779659999744,39.42,76060.46,100.0,-0.19588,0.00015,13.10057]
[1779660000464,39.42,76060.46,100.0,-0.19588,0.00015,13.10057]
[1779660000776,39.42,76060.6,100.0,-0.19587,0.00015,13.10001]
[1779660001200,39.42,76060.6,100.0,-0.19587,0.00015,13.10001]
[1779660001233,39.42,76060.6,100.0,-0.19587,0.00015,13.10001]
[1779660001316,39.42,76060.6,100.0,-0.19587,0.00015,13.10001]
[1779660001417,39.42,76069.39,100.0,-0.19458,0.00015,13.04896]
[1779660001678,39.42,76069.39,100.0,-0.19458,0.00015,13.04896]
[1779660001835,39.42,76069.39,100.0,-0.19458,0.00015,13.04896]
[1779660002151,39.42,76069.39,100.0,-0.19458,0.00015,13.04896]
[1779660002504,39.42,76069.39,100.0,-0.19458,0.00015,13.04896]
[1779660002334,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660002910,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660003060,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660003100,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660003424,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660003436,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660003470,39.42,76114.82,100.0,-0.18796,0.00014,12.78281]
[1779660003114,39.44,76140.52,100.0,-0.18438,0.00014,12.63535]
[1779660003814,39.44,76140.52,100.0,-0.18438,0.00014,12.63535]
[1779660003908,39.44,76140.52,100.0,-0.18438,0.00014,12.63535]
[1779660004106,39.44,76140.52,100.0,-0.18438,0.00014,12.63535]
[1779660004188,39.44,76140.52,100.0,-0.18438,0.00014,12.63535]
[1779660004282,39.44,76140.52,100.0,-0.18438,0.00014,12.63535]
[1779660004575,39.44,76158.59,100.0,-0.18181,0.00014,12.52853]
[1779660004886,39.44,76158.59,100.0,-0.18181,0.00014,12.52853]
[1779660005139,39.44,76158.59,100.0,-0.18181,0.00014,12.52853]
[1779660005333,39.44,76147.82,100.0,-0.18337,0.00014,12.59379]
[1779660005521,39.44,76147.82,100.0,-0.18337,0.00014,12.59379]
[1779660006294,39.44,76147.82,100.0,-0.18337,0.00014,12.59379]
[1779660006376,39.44,76119.45,100.0,-0.18743,0.00014,12.7614]
[1779660006602,39.44,76119.45,100.0,-0.18743,0.00014,12.7614]
[1779660006684,39.44,76119.45,100.0,-0.18743,0.00014,12.7614]
[1779660006766,39.44,76119.45,100.0,-0.18743,0.00014,12.7614]
[1779660006909,39.44,76119.45,100.0,-0.18743,0.00014,12.7614]
[1779660007314,39.44,76119.45,100.0,-0.18743,0.00014,12.7614]
[1779660007368,39.45,76083.71,100.0,-0.19263,0.00015,12.97167]
[1779660007502,39.45,76083.71,100.0,-0.19263,0.00015,12.97167]
[1779660008035,39.45,76083.71,100.0,-0.19263,0.00015,12.97167]
[1779660008380,39.45,76083.71,100.0,-0.19263,0.00015,12.97167]
[1779660009175,39.45,76089.71,100.0,-0.19176,0.00015,12.93654]
[1779660009322,39.45,76089.71,100.0,-0.19176,0.00015,12.93654]
[1779660009379,39.45,76095.1,100.0,-0.19097,0.00015,12.90499]
[1779660009642,39.45,76095.1,100.0,-0.19097,0.00015,12.90499]
[1779660009927,39.45,76095.1,100.0,-0.19097,0.00015,12.90499]
[1779660010149,39.45,76095.1,100.0,-0.19097,0.00015,12.90499]
[1779660010313,39.45,76095.1,100.0,-0.19097,0.00015,12.90499]
[1779660010357,39.45,76070.29,100.0,-0.19461,0.00015,13.05026]
[1779660010565,39.45,76070.29,100.0,-0.19461,0.00015,13.05026]
[1779660010899,39.45,76070.29,100.0,-0.19461,0.00015,13.05026]
[1779660011321,39.45,76070.29,100.0,-0.19461,0.00015,13.05026]
[1779660011431,39.45,76055.9,100.0,-0.19674,0.00015,13.13445]
[1779660011475,39.45,76055.9,100.0,-0.19674,0.00015,13.13445]
[1779660011661,39.45,76055.9,100.0,-0.19674,0.00015,13.13445]
[1779660011770,39.45,76055.9,100.0,-0.19674,0.00015,13.13445]
[1779660012448,39.45,76065.08,100.0,-0.19538,0.00015,13.0809]
[1779660013601,39.45,76065.47,100.0,-0.19532,0.00015,13.07862]
[1779660013807,39.45,76065.47,100.0,-0.19532,0.00015,13.07862]
[1779660014397,39.45,76065.47,100.0,-0.19532,0.00015,13.07862]
[1779660014173,39.45,76085.12,100.0,-0.19244,0.00015,12.96381]
[1779660015096,39.45,76093.48,100.0,-0.19121,0.00015,12.9147]
[1779660016442,39.45,76093.48,100.0,-0.19121,0.00015,12.9147]
[1779660017109,39.45,76096.57,100.0,-0.19076,0.00015,12.8966]
[1779660017753,39.45,76095.12,100.0,-0.19098,0.00015,12.90528]
[1779660017909,39.45,76095.12,100.0,-0.19098,0.00015,12.90528]
[1779660018033,39.45,76095.12,100.0,-0.19098,0.00015,12.90528]
[1779660018262,39.45,76095.12,100.0,-0.19098,0.00015,12.90528]
[1779660018458,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660018522,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660018690,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660018738,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660018748,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660018790,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660018793,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660019338,39.45,76102.95,100.0,-0.18984,0.00015,12.85942]
[1779660019432,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660019489,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660019542,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660019634,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660019697,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660019782,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660020035,39.45,76141.53,100.0,-0.1843,0.00014,12.63213]
[1779660020414,39.45,76168.04,100.0,-0.18055,0.00014,12.47537]
[1779660021432,39.45,76168.04,100.0,-0.18055,0.00014,12.47537]
[1779660021386,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660021505,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660021516,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660021606,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660021633,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660021724,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660021954,39.45,76189.0,100.0,-0.17762,0.00014,12.35111]
[1779660022266,39.45,76194.79,100.0,-0.17682,0.00014,12.31682]
[1779660022525,39.45,76194.79,100.0,-0.17682,0.00014,12.31682]
[1779660022813,39.45,76194.79,100.0,-0.17682,0.00014,12.31682]
[1779660026957,39.45,76199.03,100.0,-0.17624,0.00014,12.29209]
[1779660026998,39.45,76199.03,100.0,-0.17624,0.00014,12.29209]
[1779660027189,39.45,76186.47,100.0,-0.17799,0.00014,12.36679]
[1779660027659,39.45,76186.47,100.0,-0.17799,0.00014,12.36679]
[1779660028876,39.45,76182.05,100.0,-0.1786,0.00014,12.39304]
[1779660030229,39.45,76176.02,100.0,-0.17945,0.00014,12.42879]
[1779660030499,39.45,76180.55,100.0,-0.17881,0.00014,12.40194]
[1779660031435,39.45,76194.14,100.0,-0.17686,0.00014,12.31567]
[1779660034013,39.45,76197.05,100.0,-0.17647,0.00014,12.2986]
[1779660034238,39.45,76184.03,100.0,-0.17827,0.00014,12.3759]
[1779660036814,39.45,76182.36,100.0,-0.17851,0.00014,12.38592]
[1779660037236,39.45,76182.36,100.0,-0.17851,0.00014,12.38592]
[1779660037439,39.45,76182.36,100.0,-0.17851,0.00014,12.38592]
[1779660038108,39.45,76180.81,100.0,-0.17873,0.00014,12.39511]
[1779660038193,39.45,76180.81,100.0,-0.17873,0.00014,12.39511]
[1779660038371,39.45,76180.81,100.0,-0.17873,0.00014,12.39511]
[1779660038443,39.45,76163.27,100.0,-0.18118,0.00014,12.49902]
[1779660038640,39.45,76163.27,100.0,-0.18118,0.00014,12.49902]
[1779660038658,39.45,76163.27,100.0,-0.18118,0.00014,12.49902]
[1779660038719,39.45,76163.27,100.0,-0.18118,0.00014,12.49902]
[1779660038753,39.45,76163.27,100.0,-0.18118,0.00014,12.49902]
[1779660039273,39.45,76133.73,100.0,-0.18538,0.00014,12.67387]
[1779660039564,39.45,76133.73,100.0,-0.18538,0.00014,12.67387]
[1779660040795,39.45,76134.77,100.0,-0.18523,0.00014,12.66774]
[1779660040838,39.45,76134.77,100.0,-0.18523,0.00014,12.66774]
[1779660041403,39.45,76134.77,100.0,-0.18523,0.00014,12.66774]
[1779660041520,39.45,76139.0,100.0,-0.18463,0.00014,12.64296]
[1779660041806,39.45,76139.0,100.0,-0.18463,0.00014,12.64296]
[1779660041924,39.45,76139.0,100.0,-0.18463,0.00014,12.64296]
[1779660042294,39.45,76149.24,100.0,-0.18318,0.00014,12.58247]
[1779660042614,39.45,76149.24,100.0,-0.18318,0.00014,12.58247]
[1779660042671,39.45,76149.24,100.0,-0.18318,0.00014,12.58247]
[1779660043336,39.45,76149.24,100.0,-0.18318,0.00014,12.58247]
[1779660043471,39.45,76149.24,100.0,-0.18318,0.00014,12.58247]
[1779660044309,39.45,76149.42,100.0,-0.18314,0.00014,12.58109]
[1779660046054,39.45,76149.34,100.0,-0.18315,0.00014,12.58132]
[1779660046436,39.45,76154.58,100.0,-0.1824,0.00014,12.55011]
[1779660047455,39.45,76163.11,100.0,-0.18119,0.00014,12.49941]
[1779660050870,39.45,76167.32,100.0,-0.18059,0.00014,12.47404]
[1779660051370,39.45,76167.32,100.0,-0.18059,0.00014,12.47404]
[1779660051373,39.45,76167.32,100.0,-0.18059,0.00014,12.47404]
[1779660051435,39.45,76167.32,100.0,-0.18059,0.00014,12.47404]
[1779660051483,39.45,76167.32,100.0,-0.18059,0.00014,12.47404]
[1779660051477,39.45,76175.21,100.0,-0.17948,0.00014,12.42715]
[1779660051715,39.45,76175.21,100.0,-0.17948,0.00014,12.42715]
[1779660052384,39.45,76189.92,100.0,-0.17743,0.00014,12.33965]
[1779660053703,39.44,76195.32,100.0,-0.17665,0.00014,12.30643]
[1779660058429,39.4,76202.81,100.0,-0.17537,0.00014,12.25109]
[1779660058736,39.4,76202.81,100.0,-0.17537,0.00014,12.25109]
[1779660059272,39.4,76202.81,100.0,-0.17537,0.00014,12.25109]
[1779660059436,39.4,76212.03,100.0,-0.1741,0.00014,12.19603]
[1779660062273,39.4,76216.31,100.0,-0.17351,0.00014,12.17038]
[1779660062605,39.4,76215.74,100.0,-0.17358,0.00014,12.17372]
[1779660062776,39.4,76215.74,100.0,-0.17358,0.00014,12.17372]
[1779660062949,39.4,76215.74,100.0,-0.17358,0.00014,12.17372]
[1779660063163,39.4,76215.74,100.0,-0.17358,0.00014,12.17372]
[1779660063242,39.4,76215.74,100.0,-0.17358,0.00014,12.17372]
[1779660063644,39.4,76215.74,100.0,-0.17358,0.00014,12.17372]
[1779660063495,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660063965,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660063983,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660064020,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660064205,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660064327,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660064476,39.4,76241.25,100.0,-0.1701,0.00014,12.02097]
[1779660064494,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660064953,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065009,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065066,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065114,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065184,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065330,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065380,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065444,39.4,76247.19,100.0,-0.16929,0.00013,11.98549]
[1779660065496,39.4,76225.13,100.0,-0.17229,0.00014,12.11732]
[1779660065541,39.4,76225.13,100.0,-0.17229,0.00014,12.11732]
[1779660066090,39.4,76225.13,100.0,-0.17229,0.00014,12.11732]
[1779660066488,39.4,76225.13,100.0,-0.17229,0.00014,12.11732]
[1779660066505,39.4,76227.26,100.0,-0.172,0.00014,12.10446]
[1779660068244,39.4,76229.92,100.0,-0.17163,0.00014,12.08829]
[1779660068271,39.4,76229.92,100.0,-0.17163,0.00014,12.08829]
[1779660068273,39.4,76229.92,100.0,-0.17163,0.00014,12.08829]
[1779660072339,39.39,76237.29,100.0,-0.1706,0.00014,12.043]
[1779660073340,39.39,76237.29,100.0,-0.1706,0.00014,12.043]
[1779660073430,39.39,76244.19,100.0,-0.16966,0.00014,12.00164]
[1779660073639,39.39,76244.19,100.0,-0.16966,0.00014,12.00164]
[1779660073674,39.39,76244.19,100.0,-0.16966,0.00014,12.00164]
[1779660073747,39.39,76244.19,100.0,-0.16966,0.00014,12.00164]
[1779660074208,39.39,76244.19,100.0,-0.16966,0.00014,12.00164]
[1779660074534,39.39,76251.75,100.0,-0.16863,0.00013,11.95626]
[1779660074641,39.39,76251.75,100.0,-0.16863,0.00013,11.95626]
[1779660074979,39.39,76251.75,100.0,-0.16863,0.00013,11.95626]
[1779660075468,39.39,76270.97,100.0,-0.16606,0.00013,11.84128]
[1779660076529,39.39,76278.3,100.0,-0.16508,0.00013,11.79739]
[1779660077035,39.39,76278.3,100.0,-0.16508,0.00013,11.79739]
[1779660077489,39.39,76278.3,100.0,-0.16508,0.00013,11.79739]
[1779660078501,39.39,76292.05,100.0,-0.16328,0.00013,11.7155]
[1779660080122,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080256,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080257,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080311,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080320,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080822,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080991,39.4,76295.5,100.0,-0.16286,0.00013,11.69667]
[1779660080384,39.4,76296.4,100.0,-0.16274,0.00013,11.69128]
[1779660081468,39.4,76309.84,100.0,-0.16098,0.00013,11.6108]
[1779660082498,39.4,76309.84,100.0,-0.16098,0.00013,11.6108]
[1779660082534,39.4,76318.39,100.0,-0.15989,0.00013,11.56077]
[1779660083682,39.4,76322.84,100.0,-0.1593,0.00013,11.5333]
[1779660085155,39.4,76320.57,100.0,-0.15959,0.00013,11.5469]
[1779660085389,39.4,76320.57,100.0,-0.15959,0.00013,11.5469]
[1779660085466,39.38,76316.56,100.0,-0.16001,0.00013,11.56586]
[1779660085928,39.38,76316.56,100.0,-0.16001,0.00013,11.56586]
[1779660086446,39.38,76316.56,100.0,-0.16001,0.00013,11.56586]
[1779660086526,39.38,76344.71,100.0,-0.15638,0.00013,11.39714]
[1779660086689,39.38,76344.71,100.0,-0.15638,0.00013,11.39714]
[1779660087556,39.38,76355.16,100.0,-0.15503,0.00013,11.33359]
[1779660088572,39.38,76358.45,100.0,-0.15461,0.00013,11.31387]
[1779660088584,39.38,76358.45,100.0,-0.15461,0.00013,11.31387]
[1779660089062,39.39,76359.4,100.0,-0.15453,0.00013,11.31026]
[1779660090573,39.39,76359.4,100.0,-0.15453,0.00013,11.31026]
[1779660091008,39.37,76358.78,100.0,-0.15454,0.00013,11.31063]
[1779660091157,39.37,76366.76,100.0,-0.15347,0.00013,11.25722]
[1779660092544,39.36,76378.63,100.0,-0.15189,0.00013,11.18197]
[1779660093227,39.36,76386.72,100.0,-0.15086,0.00013,11.13264]
[1779660094148,39.36,76386.72,100.0,-0.15086,0.00013,11.13264]
[1779660094172,39.36,76386.72,100.0,-0.15086,0.00013,11.13264]
[1779660094505,39.35,76387.84,100.0,-0.15071,0.00012,11.12521]
[1779660094635,39.35,76387.84,100.0,-0.15071,0.00012,11.12521]
[1779660095560,39.35,76420.17,100.0,-0.14669,0.00012,10.93095]
[1779660095768,39.35,76420.17,100.0,-0.14669,0.00012,10.93095]
[1779660096561,39.35,76437.47,100.0,-0.14456,0.00012,10.82625]
[1779660097531,39.35,76474.17,100.0,-0.14015,0.00012,10.60699]
[1779660097817,39.35,76474.17,100.0,-0.14015,0.00012,10.60699]
[1779660098565,39.36,76458.04,100.0,-0.14213,0.00012,10.70588]
[1779660099348,39.36,76458.04,100.0,-0.14213,0.00012,10.70588]
[1779660099569,39.36,76458.04,100.0,-0.14213,0.00012,10.70588]
[1779660099644,39.36,76458.04,100.0,-0.14213,0.00012,10.70588]
[1779660099406,39.36,76422.98,100.0,-0.14638,0.00012,10.91562]
[1779660099851,39.36,76422.98,100.0,-0.14638,0.00012,10.91562]
[1779660100520,39.36,76422.98,100.0,-0.14638,0.00012,10.91562]
[1779660100521,39.36,76387.08,100.0,-0.15082,0.00012,11.13081]
[1779660100876,39.36,76387.08,100.0,-0.15082,0.00012,11.13081]
[1779660101814,39.37,76386.63,100.0,-0.15093,0.00013,11.13593]
[1779660102252,39.37,76386.63,100.0,-0.15093,0.00013,11.13593]
[1779660102517,39.37,76386.63,100.0,-0.15093,0.00013,11.13593]
[1779660102530,39.37,76386.63,100.0,-0.15093,0.00013,11.13593]
[1779660102573,39.37,76359.17,100.0,-0.15439,0.00013,11.3008]
[1779660103019,39.37,76359.17,100.0,-0.15439,0.00013,11.3008]
[1779660103049,39.37,76359.17,100.0,-0.15439,0.00013,11.3008]
[1779660103299,39.37,76360.05,100.0,-0.15428,0.00013,11.29554]
[1779660104669,39.37,76358.18,100.0,-0.15452,0.00013,11.30675]
[1779660105424,39.37,76360.86,100.0,-0.15418,0.00013,11.29093]
[1779660108427,39.37,76362.46,100.0,-0.15398,0.00013,11.28142]
[1779660108445,39.37,76372.11,100.0,-0.15279,0.00013,11.22483]
[1779660108926,39.37,76372.11,100.0,-0.15279,0.00013,11.22483]
[1779660109518,39.37,76370.43,100.0,-0.15298,0.00013,11.23405]
[1779660110409,39.37,76361.98,100.0,-0.15405,0.00013,11.28456]
[1779660111335,39.37,76361.98,100.0,-0.15405,0.00013,11.28456]
[1779660111471,39.37,76356.44,100.0,-0.15475,0.00013,11.31759]
[1779660112474,39.37,76356.44,100.0,-0.15475,0.00013,11.31759]
[1779660112532,39.37,76366.61,100.0,-0.15345,0.00013,11.25628]
[1779660112938,39.37,76366.61,100.0,-0.15345,0.00013,11.25628]
[1779660113087,39.37,76366.61,100.0,-0.15345,0.00013,11.25628]
[1779660113624,39.37,76381.19,100.0,-0.15161,0.00013,11.16866]
[1779660114140,39.37,76381.19,100.0,-0.15161,0.00013,11.16866]
[1779660114217,39.37,76381.19,100.0,-0.15161,0.00013,11.16866]
[1779660114364,39.37,76381.19,100.0,-0.15161,0.00013,11.16866]
[1779660114381,39.37,76381.19,100.0,-0.15161,0.00013,11.16866]
[1779660114508,39.37,76381.19,100.0,-0.15161,0.00013,11.16866]
[1779660114544,39.37,76414.86,100.0,-0.14743,0.00012,10.96696]
[1779660114676,39.37,76414.86,100.0,-0.14743,0.00012,10.96696]
[1779660115171,39.37,76396.52,100.0,-0.1497,0.00012,11.07683]
[1779660115698,39.37,76396.52,100.0,-0.1497,0.00012,11.07683]
[1779660115945,39.37,76396.52,100.0,-0.1497,0.00012,11.07683]
[1779660116402,39.37,76382.88,100.0,-0.1514,0.00013,11.15851]
[1779660117554,39.37,76382.88,100.0,-0.1514,0.00013,11.15851]
[1779660117680,39.37,76382.39,100.0,-0.15146,0.00013,11.16125]
[1779660118453,39.36,76388.41,100.0,-0.1507,0.00012,11.12481]
[1779660119437,39.36,76399.15,100.0,-0.14931,0.00012,11.05783]
[1779660121514,39.35,76408.61,100.0,-0.14807,0.00012,10.99812]
[1779660122913,39.34,76407.9,100.0,-0.14812,0.00012,11.00053]
[1779660122920,39.34,76407.9,100.0,-0.14812,0.00012,11.00053]
[1779660123203,39.34,76407.9,100.0,-0.14812,0.00012,11.00053]
[1779660123320,39.34,76407.9,100.0,-0.14812,0.00012,11.00053]
[1779660123419,39.34,76407.67,100.0,-0.14814,0.00012,11.0015]
[1779660123668,39.34,76407.67,100.0,-0.14814,0.00012,11.0015]
[1779660123791,39.34,76407.67,100.0,-0.14814,0.00012,11.0015]
[1779660123803,39.34,76407.67,100.0,-0.14814,0.00012,11.0015]
[1779660124508,39.34,76407.67,100.0,-0.14814,0.00012,11.0015]
[1779660124609,39.34,76428.5,100.0,-0.14558,0.00012,10.87643]
[1779660125471,39.34,76417.83,100.0,-0.14688,0.00012,10.94007]
[1779660125891,39.34,76417.83,100.0,-0.14688,0.00012,10.94007]
[1779660126135,39.34,76417.83,100.0,-0.14688,0.00012,10.94007]
[1779660126281,39.34,76403.86,100.0,-0.1486,0.00012,11.02382]
[1779660127273,39.34,76403.86,100.0,-0.1486,0.00012,11.02382]
[1779660127519,39.33,76414.63,100.0,-0.14723,0.00012,10.95677]
[1779660128500,39.33,76431.9,100.0,-0.14511,0.00012,10.85307]
[1779660128819,39.33,76431.9,100.0,-0.14511,0.00012,10.85307]
[1779660129681,39.32,76433.77,100.0,-0.14484,0.00012,10.84005]
[1779660130472,39.32,76434.77,100.0,-0.14471,0.00012,10.83368]
[1779660131481,39.32,76427.32,100.0,-0.14561,0.00012,10.87789]
[1779660131943,39.32,76427.32,100.0,-0.14561,0.00012,10.87789]
[1779660132417,39.32,76441.37,100.0,-0.1439,0.00012,10.79339]
[1779660133391,39.32,76441.37,100.0,-0.1439,0.00012,10.79339]
[1779660134668,39.3,76426.5,100.0,-0.14561,0.00012,10.87783]
[1779660135555,39.29,76442.51,100.0,-0.14361,0.00012,10.77888]
[1779660137523,39.29,76429.29,100.0,-0.1452,0.00012,10.85741]
[1779660139473,39.29,76439.85,100.0,-0.1439,0.00012,10.79336]
[1779660142933,39.28,76433.26,100.0,-0.14463,0.00012,10.82914]
[1779660143215,39.28,76433.26,100.0,-0.14463,0.00012,10.82914]
[1779660143513,39.28,76433.26,100.0,-0.14463,0.00012,10.82914]
[1779660144245,39.27,76439.86,100.0,-0.14377,0.00012,10.78656]
[1779660144455,39.27,76439.86,100.0,-0.14377,0.00012,10.78656]
[1779660144752,39.25,76444.95,100.0,-0.14308,0.00012,10.75229]
[1779660144931,39.25,76444.95,100.0,-0.14308,0.00012,10.75229]
[1779660145328,39.25,76444.95,100.0,-0.14308,0.00012,10.75229]
[1779660145384,39.25,76430.67,100.0,-0.1448,0.00012,10.83759]
[1779660145868,39.25,76430.67,100.0,-0.1448,0.00012,10.83759]
[1779660146219,39.25,76430.67,100.0,-0.1448,0.00012,10.83759]
[1779660146527,39.25,76440.46,100.0,-0.14361,0.00012,10.77857]
[1779660146728,39.25,76440.46,100.0,-0.14361,0.00012,10.77857]
[1779660147387,39.25,76440.46,100.0,-0.14361,0.00012,10.77857]
[1779660150194,39.23,76441.03,100.0,-0.1434,0.00012,10.76834]
[1779660150434,39.23,76441.03,100.0,-0.1434,0.00012,10.76834]
[1779660150866,39.23,76436.91,100.0,-0.1439,0.00012,10.79264]
[1779660151076,39.23,76436.91,100.0,-0.1439,0.00012,10.79264]
[1779660151647,39.23,76436.91,100.0,-0.1439,0.00012,10.79264]
[1779660151579,39.2,76413.09,100.0,-0.14661,0.00012,10.92313]
[1779660151867,39.2,76413.09,100.0,-0.14661,0.00012,10.92313]
[1779660152615,39.2,76422.62,100.0,-0.14543,0.00012,10.86536]
[1779660154616,39.2,76432.13,100.0,-0.14425,0.00012,10.80747]
[1779660157218,39.2,76424.66,100.0,-0.14515,0.00012,10.85169]
[1779660160239,39.19,76416.84,100.0,-0.14609,0.00012,10.89762]
[1779660160832,39.19,76416.84,100.0,-0.14609,0.00012,10.89762]
[1779660164028,39.15,76429.91,100.0,-0.14424,0.00012,10.80627]
[1779660165104,39.15,76418.86,100.0,-0.14559,0.00012,10.87276]
[1779660170610,39.11,76416.16,100.0,-0.14569,0.00012,10.87725]
[1779660170835,39.11,76422.13,100.0,-0.14494,0.00012,10.84048]
[1779660176352,39.09,76429.37,100.0,-0.14391,0.00012,10.7898]
[1779660181419,39.08,76432.01,100.0,-0.14357,0.00012,10.77267]
[1779660182189,39.07,76433.52,100.0,-0.14333,0.00012,10.76087]
[1779660182627,39.07,76433.52,100.0,-0.14333,0.00012,10.76087]
[1779660182922,39.07,76438.34,100.0,-0.14274,0.00012,10.73157]
[1779660183784,39.07,76443.36,100.0,-0.14209,0.00012,10.69916]
[1779660186513,39.04,76446.69,100.0,-0.14155,0.00012,10.67234]
[1779660186583,39.04,76458.91,100.0,-0.14008,0.00012,10.59875]
[1779660187440,39.04,76458.91,100.0,-0.14008,0.00012,10.59875]
[1779660188724,39.03,76465.67,100.0,-0.13921,0.00012,10.55484]
[1779660189456,39.03,76474.63,100.0,-0.13814,0.00012,10.50045]
[1779660194488,38.99,76467.2,100.0,-0.13878,0.00012,10.53279]
[1779660195495,38.98,76457.19,100.0,-0.13992,0.00012,10.58987]
[1779660196509,38.97,76449.65,100.0,-0.14075,0.00012,10.63137]
[1779660198522,38.95,76436.22,100.0,-0.14227,0.00012,10.70745]
[1779660199866,38.94,76438.11,100.0,-0.14193,0.00012,10.6905]
[1779660200537,38.93,76426.87,100.0,-0.14329,0.00012,10.75814]
[1779660201051,38.93,76426.87,100.0,-0.14329,0.00012,10.75814]
[1779660201624,38.93,76426.87,100.0,-0.14329,0.00012,10.75814]
[1779660201931,38.93,76425.09,100.0,-0.14351,0.00012,10.76867]
[1779660202333,38.93,76425.09,100.0,-0.14351,0.00012,10.76867]
[1779660202528,38.93,76425.09,100.0,-0.14351,0.00012,10.76867]
[1779660202594,38.93,76425.09,100.0,-0.14351,0.00012,10.76867]
[1779660206246,38.92,76426.82,100.0,-0.14319,0.00012,10.75303]
[1779660206513,38.92,76426.82,100.0,-0.14319,0.00012,10.75303]
[1779660209326,38.91,76424.09,100.0,-0.14348,0.00012,10.76689]
[1779660212191,38.91,76419.88,100.0,-0.14392,0.00012,10.7861]
[1779660212504,38.91,76419.88,100.0,-0.14392,0.00012,10.7861]
[1779660212621,38.9,76426.08,100.0,-0.14316,0.00012,10.74831]
[1779660213394,38.9,76426.08,100.0,-0.14316,0.00012,10.74831]
[1779660213512,38.9,76426.08,100.0,-0.14316,0.00012,10.74831]
[1779660213764,38.9,76434.48,100.0,-0.14213,0.00012,10.69713]
[1779660214710,38.9,76459.68,100.0,-0.13908,0.00012,10.54436]
[1779660215738,38.9,76470.86,100.0,-0.13774,0.00012,10.47662]
[1779660217209,38.9,76471.62,100.0,-0.13765,0.00012,10.47189]
[1779660217261,38.9,76471.62,100.0,-0.13765,0.00012,10.47189]
[1779660217372,38.9,76471.62,100.0,-0.13765,0.00012,10.47189]
[1779660217521,38.9,76471.62,100.0,-0.13765,0.00012,10.47189]
[1779660217593,38.9,76471.62,100.0,-0.13765,0.00012,10.47189]
[1779660217662,38.9,76478.31,100.0,-0.13685,0.00012,10.43133]
[1779660218007,38.9,76478.31,100.0,-0.13685,0.00012,10.43133]
[1779660218236,38.9,76478.31,100.0,-0.13685,0.00012,10.43133]
[1779660218669,38.9,76488.06,100.0,-0.13569,0.00012,10.37241]
[1779660219007,38.9,76488.06,100.0,-0.13569,0.00012,10.37241]
[1779660219273,38.9,76488.06,100.0,-0.13569,0.00012,10.37241]
[1779660219574,38.9,76488.06,100.0,-0.13569,0.00012,10.37241]
[1779660220798,38.9,76492.84,100.0,-0.13512,0.00012,10.34306]
[1779660221491,38.9,76492.84,100.0,-0.13512,0.00012,10.34306]
[1779660222257,38.9,76493.94,100.0,-0.13499,0.00012,10.33619]
[1779660222438,38.9,76493.94,100.0,-0.13499,0.00012,10.33619]
[1779660222770,38.9,76493.94,100.0,-0.13499,0.00012,10.33619]
[1779660222816,38.89,76497.1,100.0,-0.1346,0.00012,10.31621]
[1779660223704,38.88,76494.76,100.0,-0.13478,0.00012,10.32549]
[1779660225718,38.85,76506.08,100.0,-0.13327,0.00012,10.24739]
[1779660228627,38.82,76501.55,100.0,-0.13366,0.00012,10.26711]
[1779660228765,38.81,76487.31,100.0,-0.13525,0.00012,10.34904]
[1779660228956,38.81,76487.31,100.0,-0.13525,0.00012,10.34904]
[1779660228978,38.81,76487.31,100.0,-0.13525,0.00012,10.34904]
[1779660229770,38.81,76487.31,100.0,-0.13525,0.00012,10.34904]
[1779660229763,38.81,76489.11,100.0,-0.13504,0.00012,10.33808]
[1779660230241,38.81,76489.11,100.0,-0.13504,0.00012,10.33808]
[1779660230682,38.81,76489.11,100.0,-0.13504,0.00012,10.33808]
[1779660230769,38.81,76492.01,100.0,-0.13469,0.00012,10.32011]
[1779660233039,38.81,76485.44,100.0,-0.13545,0.00012,10.3592]
[1779660233086,38.81,76485.44,100.0,-0.13545,0.00012,10.3592]
[1779660233798,38.81,76477.23,100.0,-0.13642,0.00012,10.40868]
[1779660239129,38.78,76474.2,100.0,-0.13661,0.00012,10.41853]
[1779660241225,38.78,76473.15,100.0,-0.13673,0.00012,10.42468]
[1779660241312,38.78,76473.15,100.0,-0.13673,0.00012,10.42468]
[1779660241729,38.78,76483.32,100.0,-0.13552,0.00012,10.36276]
[1779660243136,38.78,76483.11,100.0,-0.13555,0.00012,10.36403]
[1779660243217,38.78,76494.17,100.0,-0.13424,0.00012,10.29689]
[1779660244707,38.78,76494.17,100.0,-0.13424,0.00012,10.29689]
[1779660244747,38.78,76494.17,100.0,-0.13424,0.00012,10.29689]
[1779660244816,38.78,76494.27,100.0,-0.13422,0.00012,10.29571]
[1779660245513,38.78,76494.27,100.0,-0.13422,0.00012,10.29571]
[1779660245651,38.78,76494.27,100.0,-0.13422,0.00012,10.29571]
[1779660245847,38.78,76513.02,100.0,-0.13203,0.00012,10.18262]
[1779660246279,38.78,76513.02,100.0,-0.13203,0.00012,10.18262]
[1779660246415,38.78,76513.02,100.0,-0.13203,0.00012,10.18262]
[1779660246446,38.78,76513.02,100.0,-0.13203,0.00012,10.18262]
[1779660246646,38.78,76513.02,100.0,-0.13203,0.00012,10.18262]
[1779660246797,38.78,76513.02,100.0,-0.13203,0.00012,10.18262]
[1779660246797,38.78,76542.66,100.0,-0.12863,0.00011,10.00428]
[1779660247655,38.78,76542.66,100.0,-0.12863,0.00011,10.00428]
[1779660247833,38.78,76542.66,100.0,-0.12863,0.00011,10.00428]
[1779660247687,38.78,76539.05,100.0,-0.12905,0.00011,10.02643]
[1779660248287,38.78,76539.05,100.0,-0.12905,0.00011,10.02643]
[1779660248595,38.78,76539.05,100.0,-0.12905,0.00011,10.02643]
[1779660248951,38.78,76538.84,100.0,-0.12908,0.00011,10.0278]
[1779660249764,38.78,76525.29,100.0,-0.13063,0.00011,10.10948]
[1779660249935,38.78,76525.29,100.0,-0.13063,0.00011,10.10948]
[1779660250670,38.78,76522.82,100.0,-0.13092,0.00012,10.12434]
[1779660251639,38.78,76533.13,100.0,-0.12973,0.00011,10.0623]
[1779660253581,38.78,76531.16,100.0,-0.12996,0.00011,10.07419]
[1779660255914,38.78,76533.39,100.0,-0.12971,0.00011,10.06095]
[1779660257447,38.78,76540.46,100.0,-0.1289,0.00011,10.01853]
[1779660257453,38.78,76547.8,100.0,-0.12807,0.00011,9.97458]
[1779660259746,38.78,76554.99,100.0,-0.12726,0.00011,9.93141]
[1779660260445,38.78,76554.16,100.0,-0.12735,0.00011,9.93639]
[1779660260456,38.78,76554.16,100.0,-0.12735,0.00011,9.93639]
[1779660261236,38.78,76555.93,100.0,-0.12715,0.00011,9.92578]
[1779660261326,38.78,76555.93,100.0,-0.12715,0.00011,9.92578]
[1779660261380,38.78,76567.25,100.0,-0.12588,0.00011,9.858]
[1779660263958,38.78,76573.5,100.0,-0.12518,0.00011,9.82046]
[1779660263978,38.78,76573.5,100.0,-0.12518,0.00011,9.82046]
[1779660264154,38.78,76574.55,100.0,-0.12506,0.00011,9.81409]
[1779660264460,38.78,76574.55,100.0,-0.12506,0.00011,9.81409]
[1779660264479,38.78,76574.55,100.0,-0.12506,0.00011,9.81409]
[1779660264812,38.78,76575.97,100.0,-0.1249,0.00011,9.80551]
[1779660264967,38.78,76575.97,100.0,-0.1249,0.00011,9.80551]
[1779660266951,38.78,76574.4,100.0,-0.12508,0.00011,9.81507]
[1779660270511,38.78,76578.44,100.0,-0.12464,0.00011,9.79132]
[1779660270644,38.78,76578.44,100.0,-0.12464,0.00011,9.79132]
[1779660270694,38.79,76578.75,100.0,-0.12464,0.00011,9.79156]
[1779660271857,38.79,76561.91,100.0,-0.12647,0.00011,9.88721]
[1779660271917,38.79,76561.91,100.0,-0.12647,0.00011,9.88721]
[1779660272217,38.79,76550.75,100.0,-0.12774,0.00011,9.9544]
[1779660274444,38.79,76554.07,100.0,-0.12737,0.00011,9.93471]
[1779660274629,38.79,76554.07,100.0,-0.12737,0.00011,9.93471]
[1779660275219,38.79,76553.61,100.0,-0.12742,0.00011,9.93772]
[1779660278341,38.81,76542.43,100.0,-0.12879,0.00011,10.01018]
[1779660278490,38.81,76542.43,100.0,-0.12879,0.00011,10.01018]
[1779660278597,38.81,76542.43,100.0,-0.12879,0.00011,10.01018]
[1779660278632,38.81,76541.47,100.0,-0.12892,0.00011,10.01716]
[1779660280443,38.81,76534.67,100.0,-0.12967,0.00011,10.05673]
[1779660280666,38.81,76534.67,100.0,-0.12967,0.00011,10.05673]
[1779660280759,38.81,76534.67,100.0,-0.12967,0.00011,10.05673]
[1779660280814,38.81,76534.67,100.0,-0.12967,0.00011,10.05673]
[1779660281097,38.81,76532.15,100.0,-0.12996,0.00011,10.07168]
[1779660281423,38.81,76532.15,100.0,-0.12996,0.00011,10.07168]
[1779660281451,38.81,76532.15,100.0,-0.12996,0.00011,10.07168]
[1779660282087,38.81,76525.38,100.0,-0.13073,0.00011,10.11217]
[1779660282404,38.81,76525.38,100.0,-0.13073,0.00011,10.11217]
[1779660283869,38.8,76515.67,100.0,-0.13184,0.00012,10.17008]
[1779660284599,38.8,76515.67,100.0,-0.13184,0.00012,10.17008]
[1779660284812,38.8,76513.88,100.0,-0.13204,0.00012,10.18051]
[1779660285431,38.8,76513.88,100.0,-0.13204,0.00012,10.18051]
[1779660285602,38.8,76513.88,100.0,-0.13204,0.00012,10.18051]
[1779660285638,38.8,76513.88,100.0,-0.13204,0.00012,10.18051]
[1779660285796,38.8,76512.58,100.0,-0.13219,0.00012,10.18822]
[1779660286320,38.8,76523.35,100.0,-0.13094,0.00012,10.12303]
[1779660287054,38.8,76523.35,100.0,-0.13094,0.00012,10.12303]
[1779660287510,38.8,76523.35,100.0,-0.13094,0.00012,10.12303]
[1779660287669,38.8,76523.35,100.0,-0.13094,0.00012,10.12303]
[1779660288266,38.8,76523.32,100.0,-0.13094,0.00012,10.12293]
[1779660288345,38.8,76523.32,100.0,-0.13094,0.00012,10.12293]
[1779660289821,38.8,76533.29,100.0,-0.12978,0.00011,10.06245]
[1779660290113,38.8,76533.29,100.0,-0.12978,0.00011,10.06245]
[1779660290460,38.8,76521.95,100.0,-0.13108,0.00012,10.13044]
[1779660291465,38.8,76521.95,100.0,-0.13108,0.00012,10.13044]
[1779660294826,38.8,76521.45,100.0,-0.13112,0.00012,10.13256]
[1779660296000,38.79,76515.51,100.0,-0.1318,0.00012,10.1677]
[1779660296637,38.79,76507.9,100.0,-0.13267,0.00012,10.21321]
[1779660297722,38.79,76507.9,100.0,-0.13267,0.00012,10.21321]
[1779660297870,38.79,76507.9,100.0,-0.13267,0.00012,10.21321]
[1779660297861,38.79,76506.11,100.0,-0.13287,0.00012,10.22364]
[1779660297961,38.79,76506.11,100.0,-0.13287,0.00012,10.22364]
[1779660298719,38.79,76506.11,100.0,-0.13287,0.00012,10.22364]
[1779660298924,38.79,76506.11,100.0,-0.13287,0.00012,10.22364]
[1779660298881,38.79,76495.83,100.0,-0.13407,0.00012,10.28551]
[1779660299414,38.79,76506.37,100.0,-0.13283,0.00012,10.22158]
[1779660301969,38.79,76506.68,100.0,-0.13279,0.00012,10.21919]
[1779660302518,38.79,76506.68,100.0,-0.13279,0.00012,10.21919]
[1779660302522,38.79,76496.28,100.0,-0.134,0.00012,10.28179]
[1779660303891,38.79,76496.28,100.0,-0.134,0.00012,10.28179]
[1779660304297,38.79,76491.77,100.0,-0.13452,0.00012,10.30878]
[1779660304908,38.79,76502.47,100.0,-0.13327,0.00012,10.24396]
[1779660305689,38.79,76531.52,100.0,-0.1299,0.00011,10.06875]
[1779660310819,38.78,76536.39,100.0,-0.12934,0.00011,10.03932]
[1779660312609,38.78,76544.03,100.0,-0.12847,0.00011,9.99346]
[1779660312890,38.79,76545.79,100.0,-0.12828,0.00011,9.98342]
[1779660313815,38.79,76556.54,100.0,-0.12707,0.00011,9.91898]
[1779660315554,38.79,76557.23,100.0,-0.12701,0.00011,9.91601]
[1779660315585,38.79,76557.23,100.0,-0.12701,0.00011,9.91601]
[1779660315600,38.79,76557.23,100.0,-0.12701,0.00011,9.91601]
[1779660316633,38.79,76555.96,100.0,-0.12718,0.00011,9.92484]
[1779660316833,38.79,76555.96,100.0,-0.12718,0.00011,9.92484]
[1779660316882,38.79,76555.96,100.0,-0.12718,0.00011,9.92484]
[1779660317271,38.79,76558.46,100.0,-0.12686,0.00011,9.90809]
[1779660317543,38.78,76570.29,100.0,-0.1255,0.00011,9.83537]
[1779660319557,38.76,76580.76,100.0,-0.12423,0.00011,9.76662]
[1779660321713,38.75,76591.52,100.0,-0.12296,0.00011,9.69815]
[1779660326616,38.75,76581.14,100.0,-0.12409,0.00011,9.75936]
[1779660327747,38.75,76591.2,100.0,-0.12298,0.00011,9.69906]
[1779660330787,38.75,76599.11,100.0,-0.1221,0.00011,9.65154]
[1779660331885,38.75,76607.65,100.0,-0.12111,0.00011,9.59507]
[1779660336820,38.75,76611.81,100.0,-0.12065,0.00011,9.57028]
[1779660336875,38.75,76611.81,100.0,-0.12065,0.00011,9.57028]
[1779660336917,38.75,76616.43,100.0,-0.12015,0.00011,9.54285]
[1779660337804,38.75,76616.43,100.0,-0.12015,0.00011,9.54285]
[1779660337951,38.75,76632.43,100.0,-0.11843,0.00011,9.44791]
[1779660338295,38.75,76632.43,100.0,-0.11843,0.00011,9.44791]
[1779660338596,38.75,76632.43,100.0,-0.11843,0.00011,9.44791]
[1779660340610,38.75,76625.79,100.0,-0.11917,0.00011,9.48913]
[1779660341889,38.75,76621.66,100.0,-0.11962,0.00011,9.51375]
[1779660342319,38.75,76621.05,100.0,-0.11969,0.00011,9.51744]
[1779660343024,38.75,76621.05,100.0,-0.11969,0.00011,9.51744]
[1779660343235,38.75,76617.76,100.0,-0.12005,0.00011,9.53704]
[1779660345098,38.75,76618.25,100.0,-0.11999,0.00011,9.53416]
[1779660348799,38.75,76623.21,100.0,-0.11946,0.00011,9.50481]
[1779660349519,38.75,76615.71,100.0,-0.12027,0.00011,9.54943]
[1779660349553,38.75,76615.71,100.0,-0.12027,0.00011,9.54943]
[1779660350535,38.75,76613.3,100.0,-0.12053,0.00011,9.56376]
[1779660352609,38.75,76603.15,100.0,-0.12164,0.00011,9.62406]
[1779660356421,38.75,76599.47,100.0,-0.12203,0.00011,9.64556]
[1779660361463,38.75,76603.81,100.0,-0.12155,0.00011,9.61902]
[1779660361883,38.75,76611.97,100.0,-0.12066,0.00011,9.57036]
[1779660362439,38.75,76611.97,100.0,-0.12066,0.00011,9.57036]
[1779660362899,38.75,76611.97,100.0,-0.12066,0.00011,9.57036]
[1779660362916,38.75,76611.97,100.0,-0.12066,0.00011,9.57036]
[1779660363207,38.75,76615.13,100.0,-0.12031,0.00011,9.55154]
[1779660363905,38.75,76634.23,100.0,-0.11825,0.00011,9.43819]
[1779660365614,38.75,76632.97,100.0,-0.11839,0.00011,9.4457]
[1779660365630,38.75,76632.97,100.0,-0.11839,0.00011,9.4457]
[1779660365954,38.75,76641.72,100.0,-0.11745,0.00011,9.39391]
[1779660366284,38.75,76641.72,100.0,-0.11745,0.00011,9.39391]
[1779660366524,38.75,76641.72,100.0,-0.11745,0.00011,9.39391]
[1779660371545,38.74,76637.6,100.0,-0.11786,0.00011,9.41666]
[1779660371660,38.74,76637.6,100.0,-0.11786,0.00011,9.41666]
[1779660371968,38.74,76625.66,100.0,-0.11912,0.00011,9.48618]
[1779660372298,38.74,76625.66,100.0,-0.11912,0.00011,9.48618]
[1779660372974,38.74,76614.06,100.0,-0.12038,0.00011,9.55499]
[1779660375424,38.74,76610.0,100.0,-0.12082,0.00011,9.57914]
[1779660375546,38.74,76610.0,100.0,-0.12082,0.00011,9.57914]
[1779660375579,38.74,76610.0,100.0,-0.12082,0.00011,9.57914]
[1779660375813,38.74,76610.0,100.0,-0.12082,0.00011,9.57914]
[1779660375997,38.74,76622.94,100.0,-0.11941,0.00011,9.50221]
[1779660377004,38.74,76631.29,100.0,-0.11851,0.00011,9.45241]
[1779660381710,38.73,76626.16,100.0,-0.11901,0.00011,9.47994]
[1779660384976,38.72,76616.23,100.0,-0.12004,0.00011,9.53664]
[1779660385044,38.72,76616.23,100.0,-0.12004,0.00011,9.53664]
[1779660385522,38.72,76622.79,100.0,-0.11933,0.00011,9.49757]
[1779660386076,38.72,76631.82,100.0,-0.11836,0.00011,9.44394]
[1779660386185,38.72,76631.82,100.0,-0.11836,0.00011,9.44394]
[1779660386548,38.72,76631.82,100.0,-0.11836,0.00011,9.44394]
[1779660387086,38.72,76639.76,100.0,-0.11751,0.00011,9.39672]
[1779660389913,38.72,76628.99,100.0,-0.11865,0.00011,9.46016]
[1779660390501,38.72,76628.99,100.0,-0.11865,0.00011,9.46016]
[1779660391784,38.72,76621.68,100.0,-0.11944,0.00011,9.5033]
[1779660391821,38.72,76613.58,100.0,-0.12024,0.00011,9.54477]
[1779660395089,38.72,76612.01,100.0,-0.12041,0.00011,9.55412]
[1779660395661,38.72,76609.69,100.0,-0.12066,0.00011,9.56793]
[1779660397548,38.72,76600.29,100.0,-0.12168,0.00011,9.62382]
[1779660398168,38.72,76600.29,100.0,-0.12168,0.00011,9.62382]
[1779660400406,38.72,76599.7,100.0,-0.12175,0.00011,9.62725]
[1779660400945,38.72,76599.7,100.0,-0.12175,0.00011,9.62725]
[1779660401115,38.72,76599.7,100.0,-0.12175,0.00011,9.62725]
[1779660401319,38.72,76598.86,100.0,-0.12184,0.00011,9.63206]
[1779660401631,38.72,76598.86,100.0,-0.12184,0.00011,9.63206]
[1779660402240,38.72,76596.2,100.0,-0.12213,0.00011,9.64782]
[1779660402965,38.72,76596.2,100.0,-0.12213,0.00011,9.64782]
[1779660408254,38.71,76589.78,100.0,-0.12282,0.00011,9.68548]
[1779660415092,38.71,76578.18,100.0,-0.12408,0.00011,9.75365]
[1779660417305,38.71,76567.52,100.0,-0.12525,0.00011,9.81639]
[1779660422610,38.7,76574.87,100.0,-0.1244,0.00011,9.77079]
[1779660422676,38.7,76590.9,100.0,-0.12262,0.00011,9.67469]
[1779660428382,38.7,76586.46,100.0,-0.1231,0.00011,9.70034]
[1779660432824,38.7,76586.24,100.0,-0.12311,0.00011,9.70118]
[1779660434871,38.7,76582.85,100.0,-0.12348,0.00011,9.7211]
[1779660439627,38.69,76578.41,100.0,-0.12395,0.00011,9.74661]
[1779660439727,38.69,76570.4,100.0,-0.12484,0.00011,9.79434]
[1779660444346,38.69,76573.31,100.0,-0.1245,0.00011,9.77593]
[1779660448183,38.69,76576.44,100.0,-0.12413,0.00011,9.75618]
[1779660451016,38.68,76583.68,100.0,-0.12326,0.00011,9.70664]
[1779660453166,38.68,76585.79,100.0,-0.12302,0.00011,9.69387]
[1779660453171,38.68,76585.79,100.0,-0.12302,0.00011,9.69387]
[1779660453189,38.68,76585.79,100.0,-0.12302,0.00011,9.69387]
[1779660453316,38.68,76588.4,100.0,-0.12273,0.00011,9.67814]
[1779660453858,38.68,76599.11,100.0,-0.12155,0.00011,9.61408]
[1779660459600,38.68,76605.69,100.0,-0.12084,0.00011,9.5752]
[1779660464248,38.69,76605.54,100.0,-0.12087,0.00011,9.57675]
[1779660469671,38.69,76598.39,100.0,-0.12166,0.00011,9.62018]
[1779660474706,38.69,76592.28,100.0,-0.12233,0.00011,9.65617]
[1779660481755,38.69,76598.57,100.0,-0.12162,0.00011,9.61791]
[1779660483769,38.69,76606.28,100.0,-0.12078,0.00011,9.57186]
[1779660488803,38.69,76604.65,100.0,-0.12096,0.00011,9.58156]
[1779660492794,38.69,76599.74,100.0,-0.12149,0.00011,9.61075]
[1779660492832,38.68,76604.73,100.0,-0.12095,0.00011,9.58095]
[1779660494443,38.68,76610.05,100.0,-0.12036,0.00011,9.54913]
[1779660496386,38.68,76613.89,100.0,-0.11994,0.00011,9.52612]
[1779660496894,38.68,76613.89,100.0,-0.11994,0.00011,9.52612]
[1779660499483,38.68,76614.04,100.0,-0.11992,0.00011,9.52506]
[1779660504996,38.66,76618.77,100.0,-0.1193,0.00011,9.49039]
[1779660506489,38.66,76610.6,100.0,-0.12017,0.00011,9.53854]
[1779660512974,38.66,76607.69,100.0,-0.12042,0.00011,9.54941]
[1779660514527,38.66,76608.2,100.0,-0.12036,0.00011,9.54627]
[1779660514778,38.66,76608.2,100.0,-0.12036,0.00011,9.54627]
[1779660514877,38.66,76608.2,100.0,-0.12036,0.00011,9.54627]
[1779660516959,38.66,76621.57,100.0,-0.1189,0.00011,9.46635]
[1779660522075,38.66,76626.63,100.0,-0.11834,0.00011,9.43524]
[1779660525089,38.65,76632.66,100.0,-0.11765,0.00011,9.39697]
[1779660530578,38.64,76641.79,100.0,-0.1166,0.00011,9.33867]
[1779660532756,38.63,76653.49,100.0,-0.11532,0.00011,9.26725]
[1779660537000,38.63,76654.03,100.0,-0.11525,0.00011,9.26348]
[1779660541175,38.63,76644.43,100.0,-0.11631,0.00011,9.32267]
[1779660545475,38.64,76639.4,100.0,-0.11685,0.00011,9.35273]
[1779660546211,38.64,76648.29,100.0,-0.11591,0.00011,9.30005]
[1779660550263,38.63,76638.49,100.0,-0.11694,0.00011,9.35777]
[1779660556281,38.63,76630.81,100.0,-0.11776,0.00011,9.40294]
[1779660561316,38.63,76630.47,100.0,-0.11779,0.00011,9.40451]
[1779660566352,38.63,76630.67,100.0,-0.11776,0.00011,9.40279]
[1779660571387,38.63,76624.26,100.0,-0.11838,0.00011,9.43486]
[1779660576422,38.63,76630.09,100.0,-0.11774,0.00011,9.39957]
[1779660577293,38.63,76630.09,100.0,-0.11774,0.00011,9.39957]
[1779660582467,38.62,76626.2,100.0,-0.11813,0.00011,9.42128]
[1779660585620,38.62,76642.81,100.0,-0.11634,0.00011,9.32163]
[1779660589588,38.62,76642.65,100.0,-0.11635,0.00011,9.32214]
[1779660590058,38.62,76642.65,100.0,-0.11635,0.00011,9.32214]
[1779660590209,38.62,76642.65,100.0,-0.11635,0.00011,9.32214]
[1779660590261,38.62,76648.91,100.0,-0.11568,0.00011,9.28491]
[1779660591194,38.62,76661.14,100.0,-0.11438,0.00011,9.21221]
[1779660592172,38.62,76661.14,100.0,-0.11438,0.00011,9.21221]
[1779660594452,38.61,76670.3,100.0,-0.11341,0.0001,9.15745]
[1779660598052,38.6,76675.51,100.0,-0.11281,0.0001,9.1233]
[1779660598157,38.6,76675.51,100.0,-0.11281,0.0001,9.1233]
[1779660598251,38.6,76678.7,100.0,-0.11245,0.0001,9.10328]
[1779660598454,38.6,76678.7,100.0,-0.11245,0.0001,9.10328]
[1779660598895,38.6,76678.7,100.0,-0.11245,0.0001,9.10328]
[1779660598972,38.6,76678.7,100.0,-0.11245,0.0001,9.10328]
[1779660599311,38.6,76678.7,100.0,-0.11245,0.0001,9.10328]
[1779660598995,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599429,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599459,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599474,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599629,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599759,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599948,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660599985,38.6,76692.52,100.0,-0.11102,0.0001,9.02163]
[1779660600326,38.6,76761.06,100.0,-0.10413,0.0001,8.62225]
[1779660600620,38.6,76761.06,100.0,-0.10413,0.0001,8.62225]
[1779660600719,38.6,76761.06,100.0,-0.10413,0.0001,8.62225]
[1779660600844,38.6,76761.06,100.0,-0.10413,0.0001,8.62225]
[1779660600934,38.6,76761.06,100.0,-0.10413,0.0001,8.62225]
[1779660601293,38.6,76796.22,100.0,-0.10072,0.0001,8.41991]
[1779660602195,38.61,76804.83,100.0,-0.09999,0.0001,8.37596]
[1779660602513,38.61,76804.83,100.0,-0.09999,0.0001,8.37596]
[1779660603140,38.61,76804.83,100.0,-0.09999,0.0001,8.37596]
[1779660603166,38.63,76795.02,100.0,-0.10101,0.0001,8.43763]
[1779660604070,38.63,76795.02,100.0,-0.10101,0.0001,8.43763]
[1779660604369,38.63,76795.02,100.0,-0.10101,0.0001,8.43763]
[1779660604095,38.64,76775.74,100.0,-0.10295,0.0001,8.5532]
[1779660604873,38.64,76775.74,100.0,-0.10295,0.0001,8.5532]
[1779660605304,38.67,76762.93,100.0,-0.10434,0.0001,8.63497]
[1779660605389,38.67,76762.93,100.0,-0.10434,0.0001,8.63497]
[1779660606371,38.67,76748.37,100.0,-0.10578,0.0001,8.71952]
[1779660608338,38.67,76738.43,100.0,-0.10678,0.0001,8.77778]
[1779660611257,38.67,76728.19,100.0,-0.10781,0.0001,8.83792]
[1779660611519,38.67,76728.19,100.0,-0.10781,0.0001,8.83792]
[1779660611529,38.67,76728.19,100.0,-0.10781,0.0001,8.83792]
[1779660612256,38.67,76728.53,100.0,-0.10778,0.0001,8.83593]
[1779660612708,38.67,76739.09,100.0,-0.10672,0.0001,8.77455]
[1779660616223,38.67,76730.78,100.0,-0.10756,0.0001,8.82309]
[1779660619273,38.67,76727.78,100.0,-0.10786,0.0001,8.84051]
[1779660619378,38.67,76727.78,100.0,-0.10786,0.0001,8.84051]
[1779660619901,38.67,76733.16,100.0,-0.10732,0.0001,8.80926]
[1779660620132,38.67,76733.16,100.0,-0.10732,0.0001,8.80926]
[1779660620311,38.67,76749.85,100.0,-0.10566,0.0001,8.71243]
[1779660621387,38.67,76749.85,100.0,-0.10566,0.0001,8.71243]
[1779660621215,38.67,76767.12,100.0,-0.10395,0.0001,8.6124]
[1779660622657,38.67,76767.59,100.0,-0.10391,0.0001,8.60966]
[1779660628207,38.67,76759.95,100.0,-0.10465,0.0001,8.65314]
[1779660631852,38.67,76748.83,100.0,-0.10568,0.0001,8.71158]
[1779660636891,38.67,76739.29,100.0,-0.10661,0.0001,8.76593]
[1779660641926,38.66,76756.71,100.0,-0.10487,0.0001,8.66394]
[1779660646962,38.66,76757.78,100.0,-0.10476,0.0001,8.65745]
[1779660650990,38.66,76745.28,100.0,-0.10599,0.0001,8.72945]
[1779660654297,38.66,76738.11,100.0,-0.1067,0.0001,8.77082]
[1779660654324,38.66,76738.11,100.0,-0.1067,0.0001,8.77082]
[1779660654384,38.66,76738.14,100.0,-0.10669,0.0001,8.77022]
[1779660655723,38.66,76733.73,100.0,-0.10713,0.0001,8.79584]
[1779660656213,38.66,76733.73,100.0,-0.10713,0.0001,8.79584]
[1779660656332,38.66,76733.11,100.0,-0.10719,0.0001,8.79956]
[1779660657652,38.66,76730.2,100.0,-0.10748,0.0001,8.81622]
[1779660657726,38.66,76730.2,100.0,-0.10748,0.0001,8.81622]
[1779660658039,38.66,76729.87,100.0,-0.10751,0.0001,8.81814]
[1779660659013,38.66,76729.87,100.0,-0.10751,0.0001,8.81814]
[1779660659046,38.66,76729.06,100.0,-0.10759,0.0001,8.82287]
[1779660660762,38.66,76735.77,100.0,-0.10692,0.0001,8.78386]
[1779660661062,38.66,76750.21,100.0,-0.10548,0.0001,8.69982]
[1779660662328,38.66,76750.21,100.0,-0.10548,0.0001,8.69982]
[1779660662425,38.66,76760.2,100.0,-0.10449,0.0001,8.6417]
[1779660663075,38.66,76769.54,100.0,-0.10358,0.0001,8.58781]
[1779660663531,38.66,76769.54,100.0,-0.10358,0.0001,8.58781]
[1779660664039,38.66,76769.54,100.0,-0.10358,0.0001,8.58781]
[1779660665254,38.66,76774.88,100.0,-0.10305,0.0001,8.55703]
[1779660665376,38.66,76774.88,100.0,-0.10305,0.0001,8.55703]
[1779660666213,38.66,76771.03,100.0,-0.10343,0.0001,8.57935]
[1779660666353,38.66,76793.84,100.0,-0.10123,0.0001,8.44838]
[1779660669081,38.66,76800.99,100.0,-0.10055,0.0001,8.40772]
[1779660669396,38.66,76800.99,100.0,-0.10055,0.0001,8.40772]
[1779660669431,38.66,76804.89,100.0,-0.10018,0.0001,8.38605]
[1779660669564,38.66,76804.89,100.0,-0.10018,0.0001,8.38605]
[1779660670300,38.66,76826.7,100.0,-0.09812,9e-05,8.26186]
[1779660671267,38.66,76826.7,100.0,-0.09812,9e-05,8.26186]
[1779660671546,38.66,76827.27,100.0,-0.09807,9e-05,8.25883]
[1779660671566,38.66,76827.27,100.0,-0.09807,9e-05,8.25883]
[1779660671580,38.66,76827.27,100.0,-0.09807,9e-05,8.25883]
[1779660671617,38.66,76827.27,100.0,-0.09807,9e-05,8.25883]
[1779660672116,38.66,76827.27,100.0,-0.09807,9e-05,8.25883]
[1779660672217,38.66,76829.73,100.0,-0.09785,9e-05,8.24508]
[1779660672852,38.66,76829.73,100.0,-0.09785,9e-05,8.24508]
[1779660673153,38.66,76826.74,100.0,-0.09813,9e-05,8.26205]
[1779660674169,38.66,76826.74,100.0,-0.09813,9e-05,8.26205]
[1779660674270,38.66,76826.94,100.0,-0.09811,9e-05,8.26141]
[1779660676182,38.66,76816.88,100.0,-0.09907,9e-05,8.31915]
[1779660681217,38.67,76825.28,100.0,-0.09832,9e-05,8.27409]
[1779660681820,38.67,76825.28,100.0,-0.09832,9e-05,8.27409]
[1779660682420,38.67,76825.28,100.0,-0.09832,9e-05,8.27409]
[1779660683134,38.67,76833.39,100.0,-0.09757,9e-05,8.22862]
[1779660684246,38.67,76833.41,100.0,-0.09758,9e-05,8.22911]
[1779660684367,38.67,76833.41,100.0,-0.09758,9e-05,8.22911]
[1779660684443,38.67,76833.41,100.0,-0.09758,9e-05,8.22911]
[1779660685275,38.68,76833.06,100.0,-0.09762,9e-05,8.2317]
[1779660685351,38.68,76865.49,100.0,-0.09463,9e-05,8.04874]
[1779660685608,38.68,76865.49,100.0,-0.09463,9e-05,8.04874]
[1779660688687,38.68,76859.19,100.0,-0.09523,9e-05,8.08597]
[1779660689276,38.68,76862.57,100.0,-0.09493,9e-05,8.06722]
[1779660693314,38.69,76851.49,100.0,-0.09591,9e-05,8.12524]
[1779660694401,38.69,76871.18,100.0,-0.09411,9e-05,8.01473]
[1779660695479,38.69,76892.23,100.0,-0.09222,9e-05,7.89744]
[1779660696470,38.7,76883.06,100.0,-0.09312,9e-05,7.95369]
[1779660696875,38.7,76883.06,100.0,-0.09312,9e-05,7.95369]
[1779660697346,38.7,76876.55,100.0,-0.09372,9e-05,7.99072]
[1779660700926,38.71,76869.73,100.0,-0.09437,9e-05,8.03063]
[1779660701355,38.71,76869.73,100.0,-0.09437,9e-05,8.03063]
[1779660701447,38.72,76900.88,100.0,-0.09164,9e-05,7.86189]
[1779660701977,38.72,76900.88,100.0,-0.09164,9e-05,7.86189]
[1779660703345,38.74,76907.33,100.0,-0.09115,9e-05,7.83124]
[1779660703932,38.75,76908.52,100.0,-0.09113,9e-05,7.83019]
[1779660704071,38.75,76908.52,100.0,-0.09113,9e-05,7.83019]
[1779660704379,38.75,76908.52,100.0,-0.09113,9e-05,7.83019]
[1779660708423,38.81,76894.59,100.0,-0.09269,9e-05,7.92773]
[1779660711479,38.81,76903.03,100.0,-0.09196,9e-05,7.88211]
[1779660713224,38.81,76900.26,100.0,-0.09221,9e-05,7.89792]
[1779660713458,38.82,76895.26,100.0,-0.09266,9e-05,7.92611]
[1779660717486,38.82,76884.61,100.0,-0.09366,9e-05,7.98784]
[1779660721514,38.83,76873.14,100.0,-0.09473,9e-05,8.0539]
[1779660725926,38.83,76873.56,100.0,-0.09472,9e-05,8.05316]
[1779660731591,38.84,76878.15,100.0,-0.09434,9e-05,8.02974]
[1779660733504,38.84,76878.15,100.0,-0.09434,9e-05,8.02974]
[1779660733892,38.84,76874.33,100.0,-0.09469,9e-05,8.05151]
[1779660735246,38.84,76873.3,100.0,-0.09479,9e-05,8.05766]
[1779660735854,38.84,76869.66,100.0,-0.09513,9e-05,8.07877]
[1779660735881,38.84,76869.66,100.0,-0.09513,9e-05,8.07877]
[1779660738228,38.84,76865.63,100.0,-0.09551,9e-05,8.10169]
[1779660738318,38.84,76865.63,100.0,-0.09551,9e-05,8.10169]
[1779660738400,38.84,76865.63,100.0,-0.09551,9e-05,8.10169]
[1779660738765,38.85,76863.21,100.0,-0.09574,9e-05,8.11585]
[1779660738934,38.85,76863.21,100.0,-0.09574,9e-05,8.11585]
[1779660740426,38.85,76866.32,100.0,-0.09545,9e-05,8.09841]
[1779660741223,38.85,76861.27,100.0,-0.09593,9e-05,8.12731]
[1779660741534,38.85,76861.27,100.0,-0.09593,9e-05,8.12731]
[1779660741567,38.85,76854.48,100.0,-0.09655,9e-05,8.16567]
[1779660742174,38.85,76838.17,100.0,-0.09807,9e-05,8.2576]
[1779660745553,38.85,76836.1,100.0,-0.09828,9e-05,8.27068]
[1779660747805,38.86,76832.3,100.0,-0.09867,9e-05,8.29425]
[1779660750999,38.87,76819.93,100.0,-0.09988,9e-05,8.36685]
[1779660752498,38.87,76819.93,100.0,-0.09988,9e-05,8.36685]
[1779660754678,38.87,76810.18,100.0,-0.10077,0.0001,8.41843]
[1779660755778,38.87,76804.95,100.0,-0.10128,0.0001,8.44868]
[1779660759803,38.88,76790.64,100.0,-0.10268,0.0001,8.53225]
[1779660761128,38.88,76790.64,100.0,-0.10268,0.0001,8.53225]
[1779660762212,38.88,76787.97,100.0,-0.10295,0.0001,8.54781]
[1779660762481,38.88,76787.97,100.0,-0.10295,0.0001,8.54781]
[1779660764092,38.88,76774.57,100.0,-0.10426,0.0001,8.62507]
[1779660769876,38.88,76761.66,100.0,-0.10554,0.0001,8.70015]
[1779660776142,38.88,76761.25,100.0,-0.10558,0.0001,8.7028]
[1779660780839,38.88,76757.95,100.0,-0.10591,0.0001,8.72195]
[1779660781107,38.88,76757.95,100.0,-0.10591,0.0001,8.72195]
[1779660781597,38.88,76757.95,100.0,-0.10591,0.0001,8.72195]
[1779660781565,38.88,76778.85,100.0,-0.10387,0.0001,8.60209]
[1779660781736,38.88,76778.85,100.0,-0.10387,0.0001,8.60209]
[1779660782656,38.88,76778.85,100.0,-0.10387,0.0001,8.60209]
[1779660782268,38.88,76794.35,100.0,-0.10237,0.0001,8.51339]
[1779660782793,38.88,76794.35,100.0,-0.10237,0.0001,8.51339]
[1779660783181,38.89,76795.49,100.0,-0.10226,0.0001,8.50723]
[1779660785289,38.89,76807.79,100.0,-0.10109,0.0001,8.43747]
[1779660785827,38.89,76807.79,100.0,-0.10109,0.0001,8.43747]
[1779660785951,38.89,76807.79,100.0,-0.10109,0.0001,8.43747]
[1779660787914,38.89,76815.81,100.0,-0.10034,9e-05,8.39282]
[1779660787930,38.89,76815.81,100.0,-0.10034,9e-05,8.39282]
[1779660788205,38.89,76817.41,100.0,-0.10019,9e-05,8.38374]
[1779660789631,38.89,76817.41,100.0,-0.10019,9e-05,8.38374]
[1779660789031,38.89,76827.42,100.0,-0.09925,9e-05,8.32702]
[1779660789761,38.89,76827.42,100.0,-0.09925,9e-05,8.32702]
[1779660789831,38.89,76827.42,100.0,-0.09925,9e-05,8.32702]
[1779660790308,38.89,76838.75,100.0,-0.09819,9e-05,8.26309]
[1779660795442,38.89,76846.82,100.0,-0.09745,9e-05,8.21867]
[1779660798235,38.89,76836.49,100.0,-0.09843,9e-05,8.27776]
[1779660801156,38.9,76830.34,100.0,-0.09901,9e-05,8.31304]
[1779660801519,38.9,76830.34,100.0,-0.09901,9e-05,8.31304]
[1779660803284,38.9,76827.56,100.0,-0.09929,9e-05,8.32941]
[1779660803407,38.9,76827.56,100.0,-0.09929,9e-05,8.32941]
[1779660803612,38.9,76827.56,100.0,-0.09929,9e-05,8.32941]
[1779660803898,38.9,76827.19,100.0,-0.09932,9e-05,8.33177]
[1779660804146,38.9,76840.2,100.0,-0.09811,9e-05,8.25823]
[1779660809175,38.9,76844.08,100.0,-0.09776,9e-05,8.23742]
[1779660810669,38.9,76851.04,100.0,-0.09712,9e-05,8.19851]
[1779660811405,38.9,76858.63,100.0,-0.09643,9e-05,8.15613]
[1779660811437,38.91,76868.68,100.0,-0.09546,9e-05,8.09507]
[1779660813751,38.91,76872.62,100.0,-0.09511,9e-05,8.07341]
[1779660813763,38.91,76872.62,100.0,-0.09511,9e-05,8.07341]
[1779660815292,38.91,76875.14,100.0,-0.09488,9e-05,8.05971]
[1779660817768,38.91,76874.34,100.0,-0.09498,9e-05,8.06545]
[1779660819682,38.91,76881.99,100.0,-0.09429,9e-05,8.02319]
[1779660819602,38.92,76892.87,100.0,-0.09332,9e-05,7.96354]
[1779660819689,38.92,76892.87,100.0,-0.09332,9e-05,7.96354]
[1779660820262,38.92,76894.01,100.0,-0.09322,9e-05,7.95721]
[1779660825297,38.92,76898.46,100.0,-0.09285,9e-05,7.9342]
[1779660826304,38.92,76907.08,100.0,-0.09209,9e-05,7.88677]
[1779660831376,38.93,76901.04,100.0,-0.09266,9e-05,7.92242]
[1779660833366,38.93,76910.8,100.0,-0.0918,9e-05,7.86917]
[1779660838376,38.93,76913.47,100.0,-0.09159,9e-05,7.85613]
[1779660841419,38.94,76922.28,100.0,-0.09084,9e-05,7.80933]
[1779660842359,38.94,76922.28,100.0,-0.09084,9e-05,7.80933]
[1779660842687,38.94,76913.66,100.0,-0.09161,9e-05,7.85739]
[1779660844434,38.94,76913.27,100.0,-0.09166,9e-05,7.86022]
[1779660844537,38.94,76916.36,100.0,-0.09139,9e-05,7.84384]
[1779660847461,38.95,76903.74,100.0,-0.09253,9e-05,7.91485]
[1779660848526,38.95,76903.74,100.0,-0.09253,9e-05,7.91485]
[1779660848533,38.95,76903.74,100.0,-0.09253,9e-05,7.91485]
[1779660848593,38.95,76903.74,100.0,-0.09253,9e-05,7.91485]
[1779660850585,38.95,76903.82,100.0,-0.09254,9e-05,7.91537]
[1779660850595,38.95,76903.82,100.0,-0.09254,9e-05,7.91537]
[1779660850616,38.95,76901.99,100.0,-0.09271,9e-05,7.9258]
[1779660856524,38.96,76907.74,100.0,-0.09225,9e-05,7.89721]
[1779660856783,38.96,76907.74,100.0,-0.09225,9e-05,7.89721]
[1779660857531,38.96,76901.36,100.0,-0.09283,9e-05,7.93314]
[1779660858608,38.96,76901.36,100.0,-0.09283,9e-05,7.93314]
[1779660858677,38.96,76899.72,100.0,-0.09298,9e-05,7.94262]
[1779660860565,38.97,76886.0,100.0,-0.09423,9e-05,8.01973]
[1779660862673,38.97,76890.24,100.0,-0.09385,9e-05,7.99657]
[1779660862745,38.97,76893.57,100.0,-0.09356,9e-05,7.97852]
[1779660866265,38.97,76896.39,100.0,-0.09333,9e-05,7.96408]
[1779660866609,38.97,76894.11,100.0,-0.09354,9e-05,7.9771]
[1779660871645,38.98,76892.0,100.0,-0.09371,9e-05,7.98597]
[1779660876680,38.99,76886.92,100.0,-0.09421,9e-05,8.01665]
[1779660881715,38.99,76890.25,100.0,-0.09394,9e-05,8.00039]
[1779660882711,38.99,76890.25,100.0,-0.09394,9e-05,8.00039]
[1779660883480,39.0,76884.47,100.0,-0.09447,9e-05,8.03302]
[1779660886078,39.0,76880.3,100.0,-0.09487,9e-05,8.05756]
[1779660891786,39.01,76878.6,100.0,-0.09507,9e-05,8.06977]
[1779660893921,39.01,76878.83,100.0,-0.09506,9e-05,8.06886]
[1779660893965,39.01,76880.87,100.0,-0.09488,9e-05,8.05786]
[1779660895402,39.01,76889.69,100.0,-0.09408,9e-05,8.00899]
[1779660901053,39.01,76892.29,100.0,-0.09387,9e-05,7.99603]
[1779660901182,39.01,76892.29,100.0,-0.09387,9e-05,7.99603]
[1779660901184,39.01,76892.19,100.0,-0.09389,9e-05,7.99689]
[1779660902124,39.01,76892.19,100.0,-0.09389,9e-05,7.99689]
[1779660902189,39.01,76892.19,100.0,-0.09389,9e-05,7.99689]
[1779660902300,39.02,76880.85,100.0,-0.09492,9e-05,8.06045]
[1779660903728,39.02,76880.85,100.0,-0.09492,9e-05,8.06045]
[1779660902868,39.02,76863.38,100.0,-0.09652,9e-05,8.15841]
[1779660904689,39.02,76863.38,100.0,-0.09652,9e-05,8.15841]
[1779660909919,39.02,76870.94,100.0,-0.09585,9e-05,8.1179]
[1779660911327,39.02,76870.94,100.0,-0.09585,9e-05,8.1179]
[1779660912676,39.02,76874.12,100.0,-0.09557,9e-05,8.10042]
[1779660914230,39.03,76873.67,100.0,-0.09562,9e-05,8.10356]
[1779660915439,39.03,76871.95,100.0,-0.09578,9e-05,8.11346]
[1779660916032,39.03,76869.74,100.0,-0.09599,9e-05,8.12609]
[1779660916181,39.03,76869.74,100.0,-0.09599,9e-05,8.12609]
[1779660916196,39.03,76869.74,100.0,-0.09599,9e-05,8.12609]
[1779660916961,39.03,76867.62,100.0,-0.09619,9e-05,8.13821]
[1779660917420,39.03,76867.62,100.0,-0.09619,9e-05,8.13821]
[1779660918525,39.03,76859.46,100.0,-0.09694,9e-05,8.18434]
[1779660919486,39.03,76859.46,100.0,-0.09694,9e-05,8.18434]
[1779660921788,39.03,76857.51,100.0,-0.09713,9e-05,8.19562]
[1779660921856,39.03,76859.33,100.0,-0.09696,9e-05,8.18558]
[1779660925379,39.03,76847.01,100.0,-0.09811,9e-05,8.25512]
[1779660926478,39.03,76847.91,100.0,-0.09803,9e-05,8.25012]
[1779660926560,39.03,76839.54,100.0,-0.09881,9e-05,8.29731]
[1779660927157,39.03,76839.54,100.0,-0.09881,9e-05,8.29731]
[1779660927653,39.03,76839.54,100.0,-0.09881,9e-05,8.29731]
[1779660929061,39.03,76830.44,100.0,-0.09968,9e-05,8.34957]
[1779660932086,39.04,76817.58,100.0,-0.10085,9e-05,8.41765]
[1779660937120,39.04,76821.95,100.0,-0.10045,9e-05,8.39374]
[1779660942155,39.04,76819.59,100.0,-0.10069,9e-05,8.4083]
[1779660947758,39.05,76819.48,100.0,-0.10072,9e-05,8.4098]
[1779660949278,39.05,76809.35,100.0,-0.10169,0.0001,8.46785]
[1779660954240,39.05,76800.94,100.0,-0.1025,0.0001,8.51612]
[1779660959275,39.05,76795.73,100.0,-0.10301,0.0001,8.54605]
[1779660960255,39.05,76795.73,100.0,-0.10301,0.0001,8.54605]
[1779660960329,39.05,76795.73,100.0,-0.10301,0.0001,8.54605]
[1779660960625,39.05,76790.06,100.0,-0.10356,0.0001,8.57838]
[1779660961589,39.05,76790.06,100.0,-0.10356,0.0001,8.57838]
[1779660961744,39.05,76788.54,100.0,-0.10371,0.0001,8.5873]
[1779660967351,39.05,76784.56,100.0,-0.1041,0.0001,8.6101]
[1779660971430,39.05,76782.12,100.0,-0.10433,0.0001,8.62387]
[1779660971525,39.05,76782.11,100.0,-0.10433,0.0001,8.62387]
[1779660972583,39.05,76782.11,100.0,-0.10433,0.0001,8.62387]
[1779660972799,39.05,76782.11,100.0,-0.10433,0.0001,8.62387]
[1779660973740,39.05,76791.22,100.0,-0.10345,0.0001,8.57223]
[1779660974023,39.05,76791.22,100.0,-0.10345,0.0001,8.57223]
[1779660974401,39.05,76787.14,100.0,-0.10385,0.0001,8.59557]
[1779660976069,39.05,76783.44,100.0,-0.10421,0.0001,8.61692]
[1779660976414,39.05,76788.76,100.0,-0.1037,0.0001,8.58674]
[1779660981450,39.05,76782.18,100.0,-0.10434,0.0001,8.62427]
[1779660982112,39.05,76782.18,100.0,-0.10434,0.0001,8.62427]
[1779660982457,39.05,76777.01,100.0,-0.10484,0.0001,8.65379]
[1779660985015,39.05,76775.59,100.0,-0.10498,0.0001,8.66223]
[1779660985236,39.05,76775.59,100.0,-0.10498,0.0001,8.66223]
[1779660989220,39.05,76767.45,100.0,-0.10579,0.0001,8.70942]
[1779660995160,39.06,76758.16,100.0,-0.10666,0.0001,8.75759]
[1779660995329,39.06,76758.16,100.0,-0.10666,0.0001,8.75759]
[1779660995361,39.06,76758.16,100.0,-0.10666,0.0001,8.75759]
[1779660998076,39.05,76757.36,100.0,-0.10673,0.0001,8.76211]
[1779661000498,39.05,76748.64,100.0,-0.1076,0.0001,8.81226]
[1779661002923,39.05,76742.22,100.0,-0.10823,0.0001,8.84901]
[1779661003605,39.05,76742.29,100.0,-0.10823,0.0001,8.84849]
[1779661006250,39.05,76742.39,100.0,-0.10822,0.0001,8.84829]
[1779661006639,39.06,76749.49,100.0,-0.10752,0.0001,8.80757]
[1779661009033,39.06,76752.76,100.0,-0.10719,0.0001,8.78866]
[1779661009742,39.06,76736.73,100.0,-0.10879,0.0001,8.88102]
[1779661010732,39.06,76727.66,100.0,-0.10971,0.0001,8.93358]
[1779661012394,39.06,76728.57,100.0,-0.10961,0.0001,8.92837]
[1779661012677,39.06,76739.59,100.0,-0.10851,0.0001,8.86477]
[1779661013683,39.06,76750.34,100.0,-0.10743,0.0001,8.80267]
[1779661015830,39.06,76753.31,100.0,-0.10714,0.0001,8.78552]
[1779661017071,39.06,76763.17,100.0,-0.10616,0.0001,8.72884]
[1779661021345,39.06,76764.83,100.0,-0.106,0.0001,8.71956]
[1779661021722,39.06,76764.83,100.0,-0.106,0.0001,8.71956]
[1779661021770,39.06,76776.81,100.0,-0.10483,0.0001,8.65099]
[1779661024572,39.06,76782.11,100.0,-0.10432,0.0001,8.62096]
[1779661024592,39.06,76782.11,100.0,-0.10432,0.0001,8.62096]
[1779661024646,39.06,76782.11,100.0,-0.10432,0.0001,8.62096]
[1779661024862,39.06,76782.11,100.0,-0.10432,0.0001,8.62096]
[1779661025073,39.06,76786.11,100.0,-0.10393,0.0001,8.59834]
[1779661025373,39.06,76786.11,100.0,-0.10393,0.0001,8.59834]
[1779661025815,39.06,76803.2,100.0,-0.10229,0.0001,8.50121]
[1779661029797,39.06,76804.85,100.0,-0.10214,0.0001,8.49246]
[1779661029845,39.06,76801.49,100.0,-0.10247,0.0001,8.51182]
[1779661034357,39.06,76798.63,100.0,-0.10276,0.0001,8.52953]
[1779661034878,39.07,76797.53,100.0,-0.10288,0.0001,8.53615]
[1779661035755,39.07,76797.53,100.0,-0.10288,0.0001,8.53615]
[1779661035885,39.07,76793.92,100.0,-0.10323,0.0001,8.55687]
[1779661040920,39.07,76794.3,100.0,-0.10322,0.0001,8.55631]
[1779661045955,39.08,76792.63,100.0,-0.10341,0.0001,8.5676]
[1779661050989,39.08,76795.27,100.0,-0.10318,0.0001,8.55389]
[1779661052453,39.08,76795.27,100.0,-0.10318,0.0001,8.55389]
[1779661052554,39.08,76795.09,100.0,-0.10314,0.0001,8.54977]
[1779661058854,39.08,76800.78,100.0,-0.10261,0.0001,8.51819]
[1779661060322,39.08,76815.08,100.0,-0.10125,0.0001,8.43745]
[1779661060946,39.08,76815.08,100.0,-0.10125,0.0001,8.43745]
[1779661064611,39.09,76819.92,100.0,-0.1008,9e-05,8.41092]
[1779661069975,39.09,76823.33,100.0,-0.10048,9e-05,8.39178]
[1779661072712,39.09,76834.15,100.0,-0.09946,9e-05,8.33079]
[1779661080213,39.09,76839.2,100.0,-0.099,9e-05,8.30311]
[1779661085992,39.09,76836.21,100.0,-0.09929,9e-05,8.3206]
[1779661091290,39.1,76831.48,100.0,-0.09976,9e-05,8.34848]
[1779661093874,39.1,76831.54,100.0,-0.09976,9e-05,8.34835]
[1779661093959,39.1,76831.54,100.0,-0.09976,9e-05,8.34835]
[1779661093995,39.1,76830.58,100.0,-0.09985,9e-05,8.35398]
[1779661095464,39.1,76826.56,100.0,-0.10023,9e-05,8.37688]
[1779661098339,39.1,76808.38,100.0,-0.10199,0.0001,8.48167]
[1779661101719,39.11,76794.7,100.0,-0.10332,0.0001,8.56048]
[1779661102367,39.11,76786.47,100.0,-0.10412,0.0001,8.60765]
[1779661107402,39.11,76791.98,100.0,-0.10361,0.0001,8.57735]
[1779661112211,39.11,76787.24,100.0,-0.10403,0.0001,8.59982]
[1779661112436,39.11,76788.17,100.0,-0.10394,0.0001,8.59471]
[1779661115748,39.11,76786.9,100.0,-0.10406,0.0001,8.60207]
[1779661115849,39.11,76787.04,100.0,-0.10405,0.0001,8.60132]
[1779661121500,39.12,76785.52,100.0,-0.10422,0.0001,8.6112]
[1779661122724,39.12,76785.52,100.0,-0.10422,0.0001,8.6112]
[1779661123603,39.12,76780.35,100.0,-0.10472,0.0001,8.6409]
[1779661123713,39.12,76780.35,100.0,-0.10472,0.0001,8.6409]
[1779661124521,39.12,76768.79,100.0,-0.10586,0.0001,8.70727]
[1779661129556,39.12,76776.71,100.0,-0.10509,0.0001,8.66228]
[1779661134591,39.12,76779.68,100.0,-0.10481,0.0001,8.646]
[1779661139626,39.12,76778.71,100.0,-0.10492,0.0001,8.65231]
[1779661140806,39.12,76778.71,100.0,-0.10492,0.0001,8.65231]
[1779661140926,39.12,76778.24,100.0,-0.10497,0.0001,8.65514]
[1779661141061,39.12,76778.24,100.0,-0.10497,0.0001,8.65514]
[1779661141640,39.12,76785.7,100.0,-0.10424,0.0001,8.61255]
[1779661143122,39.12,76790.64,100.0,-0.10376,0.0001,8.58458]
[1779661143654,39.13,76790.56,100.0,-0.10378,0.0001,8.58527]
[1779661148689,39.13,76791.12,100.0,-0.10373,0.0001,8.5825]
[1779661154731,39.13,76787.65,100.0,-0.10407,0.0001,8.60258]
[1779661159768,39.13,76791.45,100.0,-0.10371,0.0001,8.58117]
[1779661164803,39.13,76785.81,100.0,-0.10426,0.0001,8.6136]
[1779661169838,39.13,76783.85,100.0,-0.10445,0.0001,8.62475]
[1779661174876,39.13,76792.16,100.0,-0.10359,0.0001,8.57207]
[1779661181925,39.13,76794.24,100.0,-0.1034,0.0001,8.56089]
[1779661185953,39.13,76786.06,100.0,-0.10419,0.0001,8.60772]
[1779661190988,39.13,76779.07,100.0,-0.10488,0.0001,8.64774]
[1779661196023,39.13,76773.38,100.0,-0.10543,0.0001,8.68003]
[1779661201058,39.13,76773.13,100.0,-0.10545,0.0001,8.68116]
[1779661203072,39.13,76786.99,100.0,-0.1041,0.0001,8.60192]
[1779661205004,39.13,76789.42,100.0,-0.10386,0.0001,8.58807]
[1779661210124,39.13,76796.9,100.0,-0.10315,0.0001,8.54611]
[1779661215592,39.13,76797.2,100.0,-0.10313,0.0001,8.54491]
[1779661218902,39.13,76799.13,100.0,-0.10295,0.0001,8.53427]
[1779661224221,39.14,76799.35,100.0,-0.10294,0.0001,8.53401]
[1779661226235,39.14,76808.11,100.0,-0.10211,0.0001,8.48455]
[1779661230198,39.14,76808.94,100.0,-0.10204,0.0001,8.48045]
[1779661230310,39.14,76808.94,100.0,-0.10204,0.0001,8.48045]
[1779661234529,39.14,76810.39,100.0,-0.10186,0.0001,8.46774]
[1779661234631,39.14,76810.79,100.0,-0.10183,0.0001,8.46573]
[1779661235723,39.14,76810.79,100.0,-0.10183,0.0001,8.46573]
[1779661235745,39.14,76810.28,100.0,-0.10187,0.0001,8.46855]
[1779661236305,39.14,76800.79,100.0,-0.10279,0.0001,8.52264]
[1779661238234,39.14,76797.18,100.0,-0.10314,0.0001,8.54334]
[1779661238756,39.14,76797.18,100.0,-0.10314,0.0001,8.54334]
[1779661239698,39.14,76806.34,100.0,-0.10226,0.0001,8.49148]
[1779661240052,39.15,76810.4,100.0,-0.10188,0.0001,8.4687]
[1779661242320,39.15,76810.1,100.0,-0.1019,0.0001,8.47028]
[1779661248389,39.14,76808.18,100.0,-0.10208,0.0001,8.48076]
[1779661250632,39.14,76808.14,100.0,-0.10208,0.0001,8.48092]
[1779661250668,39.14,76807.91,100.0,-0.1021,0.0001,8.48217]
[1779661251741,39.14,76807.91,100.0,-0.1021,0.0001,8.48217]
[1779661251839,39.14,76806.69,100.0,-0.10222,0.0001,8.48935]
[1779661255839,39.14,76803.93,100.0,-0.10248,0.0001,8.50478]
[1779661258512,39.14,76799.36,100.0,-0.10292,0.0001,8.53039]
[1779661261985,39.14,76798.61,100.0,-0.10298,0.0001,8.53419]
[1779661262034,39.14,76791.57,100.0,-0.10366,0.0001,8.57407]
[1779661262587,39.14,76791.57,100.0,-0.10366,0.0001,8.57407]
[1779661262643,39.14,76791.57,100.0,-0.10366,0.0001,8.57407]
[1779661263112,39.14,76781.01,100.0,-0.10469,0.0001,8.63436]
[1779661264726,39.14,76770.86,100.0,-0.10568,0.0001,8.69261]
[1779661270639,39.14,76769.16,100.0,-0.10585,0.0001,8.70255]
[1779661272942,39.14,76764.26,100.0,-0.10634,0.0001,8.73088]
[1779661273095,39.14,76762.28,100.0,-0.10653,0.0001,8.74225]
[1779661275009,39.14,76762.69,100.0,-0.10649,0.0001,8.73977]
[1779661275077,39.14,76766.98,100.0,-0.10607,0.0001,8.71506]
[1779661277067,39.14,76768.77,100.0,-0.10589,0.0001,8.70487]
[1779661277110,39.14,76767.09,100.0,-0.10606,0.0001,8.71455]
[1779661279691,39.14,76767.32,100.0,-0.10603,0.0001,8.71301]
[1779661279921,39.14,76756.8,100.0,-0.10707,0.0001,8.7732]
[1779661282899,39.14,76756.41,100.0,-0.10711,0.0001,8.77536]
[1779661282943,39.14,76758.12,100.0,-0.10694,0.0001,8.76551]
[1779661288858,39.14,76758.28,100.0,-0.1069,0.0001,8.76344]
[1779661288880,39.14,76758.28,100.0,-0.1069,0.0001,8.76344]
[1779661294723,39.13,76765.9,100.0,-0.10607,0.0001,8.71286]
[1779661296217,39.13,76765.9,100.0,-0.10607,0.0001,8.71286]
[1779661301482,39.13,76765.15,100.0,-0.10613,0.0001,8.71621]
[1779661306808,39.13,76768.74,100.0,-0.10576,0.0001,8.69492]
[1779661308821,39.13,76779.12,100.0,-0.10474,0.0001,8.6354]
[1779661310008,39.13,76779.12,100.0,-0.10474,0.0001,8.6354]
[1779661315629,39.13,76782.03,100.0,-0.10446,0.0001,8.61874]
[1779661320906,39.13,76782.98,100.0,-0.10436,0.0001,8.61319]
[1779661325942,39.13,76789.66,100.0,-0.10371,0.0001,8.57491]
[1779661326281,39.13,76789.66,100.0,-0.10371,0.0001,8.57491]
[1779661327176,39.13,76789.66,100.0,-0.10371,0.0001,8.57491]
[1779661326949,39.13,76799.43,100.0,-0.10277,0.0001,8.51936]
[1779661327956,39.13,76806.02,100.0,-0.10214,0.0001,8.48197]
[1779661328641,39.13,76806.02,100.0,-0.10214,0.0001,8.48197]
[1779661329279,39.13,76806.32,100.0,-0.1021,0.0001,8.48002]
[1779661329972,39.13,76806.61,100.0,-0.10208,0.0001,8.47846]
[1779661335008,39.12,76810.99,100.0,-0.10164,0.0001,8.45252]
[1779661335306,39.12,76810.99,100.0,-0.10164,0.0001,8.45252]
[1779661336026,39.12,76808.34,100.0,-0.10189,0.0001,8.46733]
[1779661336853,39.12,76808.34,100.0,-0.10189,0.0001,8.46733]
[1779661337030,39.12,76807.9,100.0,-0.10193,0.0001,8.46945]
[1779661342065,39.12,76807.57,100.0,-0.10194,0.0001,8.47017]
[1779661347101,39.12,76809.62,100.0,-0.10173,0.0001,8.45741]
[1779661349466,39.11,76810.34,100.0,-0.10165,0.0001,8.45293]
[1779661356165,39.11,76810.7,100.0,-0.10154,0.0001,8.44412]
[1779661359577,39.11,76810.94,100.0,-0.10151,0.0001,8.4422]
[1779661359596,39.11,76810.94,100.0,-0.10151,0.0001,8.4422]
[1779661361280,39.11,76814.53,100.0,-0.10116,0.0001,8.42168]
[1779661362251,39.11,76816.16,100.0,-0.101,9e-05,8.41228]
[1779661367707,39.11,76810.86,100.0,-0.10149,0.0001,8.44142]
[1779661367727,39.11,76810.86,100.0,-0.10149,0.0001,8.44142]
[1779661373323,39.1,76810.32,100.0,-0.10153,0.0001,8.44352]
[1779661379325,39.1,76813.29,100.0,-0.10123,0.0001,8.42583]
[1779661385261,39.1,76817.68,100.0,-0.10081,9e-05,8.40046]
[1779661387393,39.1,76803.46,100.0,-0.10216,0.0001,8.48075]
[1779661388738,39.1,76803.46,100.0,-0.10216,0.0001,8.48075]
[1779661389116,39.1,76803.46,100.0,-0.10216,0.0001,8.48075]
[1779661391163,39.1,76812.67,100.0,-0.10127,0.0001,8.42803]
[1779661395347,39.09,76813.52,100.0,-0.10118,0.0001,8.42279]
[1779661400044,39.09,76812.93,100.0,-0.10123,0.0001,8.42563]
[1779661400103,39.09,76812.93,100.0,-0.10123,0.0001,8.42563]
[1779661402041,39.09,76808.53,100.0,-0.10165,0.0001,8.45046]
[1779661402470,39.09,76813.35,100.0,-0.10118,0.0001,8.42291]
[1779661405405,39.09,76813.81,100.0,-0.10114,0.0001,8.42003]
[1779661411565,39.09,76813.82,100.0,-0.10107,0.0001,8.41387]
[1779661413082,39.09,76813.82,100.0,-0.10107,0.0001,8.41387]
[1779661413109,39.09,76813.82,100.0,-0.10107,0.0001,8.41387]
[1779661413200,39.09,76813.82,100.0,-0.10107,0.0001,8.41387]
[1779661413216,39.09,76813.82,100.0,-0.10107,0.0001,8.41387]
[1779661413563,39.09,76813.97,100.0,-0.10105,0.0001,8.41292]
[1779661413995,39.09,76813.97,100.0,-0.10105,0.0001,8.41292]
[1779661414378,39.09,76813.97,100.0,-0.10105,0.0001,8.41292]
[1779661414024,39.09,76826.64,100.0,-0.09985,9e-05,8.34121]
[1779661415089,39.09,76826.64,100.0,-0.09985,9e-05,8.34121]
[1779661415280,39.09,76841.95,100.0,-0.09841,9e-05,8.25484]
[1779661415572,39.09,76841.95,100.0,-0.09841,9e-05,8.25484]
[1779661415580,39.09,76841.95,100.0,-0.09841,9e-05,8.25484]
[1779661417247,39.09,76845.23,100.0,-0.09811,9e-05,8.23655]
[1779661417255,39.09,76845.5,100.0,-0.09809,9e-05,8.23519]
[1779661417688,39.09,76845.5,100.0,-0.09809,9e-05,8.23519]
[1779661423435,39.09,76845.23,100.0,-0.09811,9e-05,8.23685]
[1779661423650,39.09,76845.27,100.0,-0.09811,9e-05,8.23662]
[1779661428685,39.09,76845.48,100.0,-0.0981,9e-05,8.23613]
[1779661430364,39.09,76845.48,100.0,-0.0981,9e-05,8.23613]
[1779661430384,39.09,76845.96,100.0,-0.09806,9e-05,8.23357]
[1779661430741,39.09,76845.96,100.0,-0.09806,9e-05,8.23357]
[1779661431708,39.09,76867.14,100.0,-0.09611,9e-05,8.11501]
[1779661436743,39.09,76866.35,100.0,-0.09618,9e-05,8.11936]
[1779661440234,39.09,76873.33,100.0,-0.09554,9e-05,8.08048]
[1779661442964,39.09,76857.07,100.0,-0.09703,9e-05,8.17141]
[1779661445806,39.09,76866.01,100.0,-0.09621,9e-05,8.12127]
[1779661448828,39.09,76854.5,100.0,-0.09727,9e-05,8.18553]
[1779661453863,39.09,76851.81,100.0,-0.09751,9e-05,8.20007]
[1779661459388,39.09,76845.09,100.0,-0.09812,9e-05,8.23724]
[1779661462423,39.09,76845.82,100.0,-0.09804,9e-05,8.23262]
[1779661472996,39.08,76845.04,100.0,-0.09803,9e-05,8.22956]
[1779661478043,39.08,76840.47,100.0,-0.09844,9e-05,8.25433]
[1779661483079,39.08,76838.8,100.0,-0.09858,9e-05,8.26266]
[1779661488113,39.07,76838.59,100.0,-0.09858,9e-05,8.26274]
[1779661493356,39.07,76838.66,100.0,-0.09856,9e-05,8.26147]
[1779661499223,39.07,76838.3,100.0,-0.09857,9e-05,8.26221]
[1779661504227,39.06,76831.35,100.0,-0.09921,9e-05,8.3003]
[1779661509406,39.06,76830.42,100.0,-0.09927,9e-05,8.30432]
[1779661514782,39.05,76825.18,100.0,-0.09974,9e-05,8.33229]
[1779661514951,39.05,76825.18,100.0,-0.09974,9e-05,8.33229]
[1779661518561,39.05,76815.78,100.0,-0.10061,9e-05,8.38404]
[1779661519101,39.05,76815.78,100.0,-0.10061,9e-05,8.38404]
[1779661519151,39.05,76815.78,100.0,-0.10061,9e-05,8.38404]
[1779661519336,39.05,76824.51,100.0,-0.09978,9e-05,8.33432]
[1779661521158,39.05,76830.55,100.0,-0.0992,9e-05,8.29995]
[1779661521325,39.05,76830.55,100.0,-0.0992,9e-05,8.29995]
[1779661526384,39.05,76830.29,100.0,-0.0992,9e-05,8.30006]
[1779661527960,39.04,76831.03,100.0,-0.09913,9e-05,8.29566]
[1779661528024,39.04,76831.03,100.0,-0.09913,9e-05,8.29566]
[1779661528756,39.04,76833.08,100.0,-0.09894,9e-05,8.28387]
[1779661534440,39.04,76825.54,100.0,-0.09957,9e-05,8.3197]
[1779661535447,39.04,76816.7,100.0,-0.1004,9e-05,8.36942]
[1779661540482,39.03,76814.07,100.0,-0.10062,9e-05,8.38262]
[1779661546525,39.03,76814.24,100.0,-0.10057,9e-05,8.3795]
[1779661551560,39.02,76813.78,100.0,-0.10058,9e-05,8.37994]
[1779661556594,39.02,76820.75,100.0,-0.09989,9e-05,8.33874]
[1779661561632,39.01,76825.65,100.0,-0.0994,9e-05,8.30971]
[1779661566665,39.01,76827.63,100.0,-0.0992,9e-05,8.29733]
[1779661571700,39.01,76825.94,100.0,-0.09934,9e-05,8.30561]
[1779661577200,39.0,76833.54,100.0,-0.09861,9e-05,8.2619]
[1779661582777,39.0,76834.39,100.0,-0.09851,9e-05,8.25595]
[1779661588819,39.0,76833.98,100.0,-0.09853,9e-05,8.25713]
[1779661593854,38.99,76839.47,100.0,-0.09795,9e-05,8.21993]
[1779661598889,38.99,76841.92,100.0,-0.09771,9e-05,8.20553]
[1779661603925,38.99,76845.69,100.0,-0.09735,9e-05,8.18376]
[1779661608960,38.99,76848.6,100.0,-0.09707,9e-05,8.167]
[1779661613995,38.99,76846.09,100.0,-0.0973,9e-05,8.18076]
[1779661617417,38.99,76841.49,100.0,-0.09773,9e-05,8.20643]
[1779661617615,38.99,76824.96,100.0,-0.09927,9e-05,8.29946]
[1779661621844,38.98,76821.01,100.0,-0.09962,9e-05,8.32061]
[1779661627089,38.98,76820.27,100.0,-0.09967,9e-05,8.32307]
[1779661629462,38.98,76820.52,100.0,-0.09964,9e-05,8.32138]
[1779661632124,38.97,76812.15,100.0,-0.10041,0.0001,8.36763]
[1779661637159,38.97,76811.41,100.0,-0.10046,0.0001,8.37015]
[1779661642194,38.97,76816.26,100.0,-0.09997,9e-05,8.34105]
[1779661643816,38.96,76815.25,100.0,-0.10006,9e-05,8.34648]
[1779661649243,38.96,76816.02,100.0,-0.09996,9e-05,8.34043]
[1779661654278,38.96,76815.8,100.0,-0.0999,9e-05,8.33497]
[1779661659313,38.95,76815.89,100.0,-0.09987,9e-05,8.33317]
[1779661664348,38.95,76806.19,100.0,-0.10077,0.0001,8.38681]
[1779661665630,38.95,76806.19,100.0,-0.10077,0.0001,8.38681]
[1779661666362,38.95,76814.91,100.0,-0.09993,9e-05,8.33669]
[1779661667057,38.95,76814.91,100.0,-0.09993,9e-05,8.33669]
[1779661668064,38.95,76822.7,100.0,-0.09919,9e-05,8.29234]
[1779661669501,38.94,76825.3,100.0,-0.09894,9e-05,8.27745]
[1779661672011,38.94,76825.63,100.0,-0.09891,9e-05,8.27506]
[1779661674010,38.94,76825.68,100.0,-0.09889,9e-05,8.27442]
[1779661681468,38.94,76825.2,100.0,-0.09892,9e-05,8.27571]
[1779661681953,38.94,76825.2,100.0,-0.09892,9e-05,8.27571]
[1779661687515,38.94,76827.81,100.0,-0.09866,9e-05,8.25997]
[1779661693557,38.93,76835.61,100.0,-0.09791,9e-05,8.21522]
[1779661698597,38.93,76828.21,100.0,-0.0986,9e-05,8.25652]
[1779661703632,38.93,76821.03,100.0,-0.09926,9e-05,8.2963]
[1779661706439,38.93,76821.49,100.0,-0.09921,9e-05,8.29329]
[1779661711689,38.92,76821.03,100.0,-0.09918,9e-05,8.28927]
[1779661717740,38.92,76820.03,100.0,-0.09925,9e-05,8.29366]
[1779661722775,38.92,76814.35,100.0,-0.09977,9e-05,8.32468]
[1779661727808,38.91,76814.24,100.0,-0.09976,9e-05,8.32416]
[1779661732843,38.91,76812.65,100.0,-0.09989,9e-05,8.33201]
[1779661738887,38.91,76808.04,100.0,-0.10031,0.0001,8.35656]
[1779661743922,38.9,76810.79,100.0,-0.10002,9e-05,8.3396]
[1779661748957,38.9,76810.65,100.0,-0.10001,9e-05,8.33907]
[1779661753992,38.9,76810.95,100.0,-0.09996,9e-05,8.33604]
[1779661760038,38.89,76810.74,100.0,-0.09996,9e-05,8.33565]
[1779661765073,38.89,76809.61,100.0,-0.10004,0.0001,8.34071]
[1779661770112,38.88,76794.95,100.0,-0.10142,0.0001,8.42265]
[1779661771165,38.88,76794.95,100.0,-0.10142,0.0001,8.42265]
[1779661771450,38.88,76793.79,100.0,-0.10147,0.0001,8.42344]
[1779661773671,38.88,76784.7,100.0,-0.10234,0.0001,8.47509]
[1779661773975,38.88,76784.7,100.0,-0.10234,0.0001,8.47509]
[1779661774140,38.88,76782.27,100.0,-0.10257,0.0001,8.48882]
[1779661779178,38.88,76774.85,100.0,-0.1033,0.0001,8.53176]
[1779661779981,38.88,76774.85,100.0,-0.1033,0.0001,8.53176]
[1779661780487,38.88,76773.52,100.0,-0.10343,0.0001,8.53942]
[1779661790451,38.88,76771.93,100.0,-0.10358,0.0001,8.54792]
[1779661790666,38.88,76771.93,100.0,-0.10358,0.0001,8.54792]
[1779661790667,38.88,76769.19,100.0,-0.10384,0.0001,8.56303]
[1779661792728,38.88,76756.99,100.0,-0.10503,0.0001,8.63305]
[1779661798312,38.88,76760.57,100.0,-0.10467,0.0001,8.61205]
[1779661801508,38.88,76760.24,100.0,-0.1047,0.0001,8.61384]
[1779661802630,38.88,76767.5,100.0,-0.10399,0.0001,8.5721]
[1779661802665,38.88,76775.03,100.0,-0.10326,0.0001,8.52894]
[1779661808624,38.88,76778.52,100.0,-0.10291,0.0001,8.50853]
[1779661808818,38.88,76778.52,100.0,-0.10291,0.0001,8.50853]
[1779661808857,38.88,76778.46,100.0,-0.10292,0.0001,8.50887]
[1779661809388,38.88,76769.57,100.0,-0.10378,0.0001,8.55979]
[1779661811403,38.88,76789.21,100.0,-0.10188,0.0001,8.44755]
[1779661812297,38.88,76789.21,100.0,-0.10188,0.0001,8.44755]
[1779661812748,38.88,76789.21,100.0,-0.10188,0.0001,8.44755]
[1779661812791,38.88,76791.16,100.0,-0.10169,0.0001,8.43662]
[1779661813268,38.88,76791.16,100.0,-0.10169,0.0001,8.43662]
[1779661813277,38.88,76791.16,100.0,-0.10169,0.0001,8.43662]
[1779661814558,38.88,76808.32,100.0,-0.10005,0.0001,8.33877]
[1779661815003,38.88,76808.32,100.0,-0.10005,0.0001,8.33877]
[1779661815341,38.88,76808.32,100.0,-0.10005,0.0001,8.33877]
[1779661815432,38.88,76806.72,100.0,-0.1002,0.0001,8.34788]
[1779661817152,38.87,76802.5,100.0,-0.1006,0.0001,8.37156]
[1779661817446,38.87,76802.41,100.0,-0.1006,0.0001,8.37174]
[1779661822482,38.87,76809.29,100.0,-0.09995,0.0001,8.33268]
[1779661823231,38.87,76809.29,100.0,-0.09995,0.0001,8.33268]
[1779661823489,38.87,76809.39,100.0,-0.09994,0.0001,8.33217]
[1779661824213,38.87,76809.39,100.0,-0.09994,0.0001,8.33217]
[1779661824496,38.87,76809.64,100.0,-0.09991,9e-05,8.33048]
[1779661827964,38.87,76812.57,100.0,-0.09963,9e-05,8.31407]
[1779661828524,38.87,76813.01,100.0,-0.09959,9e-05,8.31165]
[1779661833562,38.87,76817.35,100.0,-0.09911,9e-05,8.28043]
[1779661836724,38.87,76836.76,100.0,-0.09728,9e-05,8.17021]
[1779661841618,38.87,76827.42,100.0,-0.09815,9e-05,8.2226]
[1779661846653,38.86,76833.13,100.0,-0.09759,9e-05,8.18901]
[1779661850491,38.86,76830.6,100.0,-0.09782,9e-05,8.20305]
[1779661855645,38.86,76836.72,100.0,-0.09724,9e-05,8.16803]
[1779661863051,38.86,76838.52,100.0,-0.09707,9e-05,8.15751]
[1779661868809,38.86,76837.86,100.0,-0.09713,9e-05,8.16092]
[1779661870159,38.86,76838.07,100.0,-0.09711,9e-05,8.15968]
[1779661870159,38.86,76838.07,100.0,-0.09711,9e-05,8.15968]
[1779661870825,38.86,76848.37,100.0,-0.09615,9e-05,8.1017]
[1779661871831,38.86,76861.23,100.0,-0.09497,9e-05,8.02955]
[1779661874852,38.86,76872.44,100.0,-0.09395,9e-05,7.96722]
[1779661875949,38.86,76872.81,100.0,-0.09392,9e-05,7.96536]
[1779661881914,38.87,76879.51,100.0,-0.09334,9e-05,7.92985]
[1779661885944,38.87,76870.52,100.0,-0.09417,9e-05,7.98104]
[1779661890979,38.87,76869.63,100.0,-0.09427,9e-05,7.9869]
[1779661896069,38.87,76871.6,100.0,-0.09405,9e-05,7.97133]
[1779661898053,38.87,76858.7,100.0,-0.09523,9e-05,8.04373]
[1779661899703,38.88,76840.78,100.0,-0.09689,9e-05,8.14439]
[1779661904973,38.87,76838.18,100.0,-0.09712,9e-05,8.15872]
[1779661910491,38.86,76839.77,100.0,-0.09692,9e-05,8.14637]
[1779661910539,38.86,76833.64,100.0,-0.09747,9e-05,8.17935]
[1779661911277,38.86,76833.64,100.0,-0.09747,9e-05,8.17935]
[1779661911875,38.87,76835.36,100.0,-0.09734,9e-05,8.17173]
[1779661916249,38.85,76835.13,100.0,-0.09729,9e-05,8.16875]
[1779661916350,38.85,76834.95,100.0,-0.09729,9e-05,8.16876]
[1779661917488,38.85,76834.95,100.0,-0.09729,9e-05,8.16876]
[1779661917579,38.86,76834.4,100.0,-0.09738,9e-05,8.1742]
[1779661924002,38.84,76834.24,100.0,-0.09731,9e-05,8.1701]
[1779661925363,38.84,76826.67,100.0,-0.09799,9e-05,8.21109]
[1779661925466,38.84,76827.42,100.0,-0.09792,9e-05,8.2067]
[1779661931258,38.85,76829.31,100.0,-0.09782,9e-05,8.20087]
[1779661931627,38.85,76824.57,100.0,-0.09827,9e-05,8.22786]
[1779661938082,38.88,76817.99,100.0,-0.09906,9e-05,8.27535]
[1779661940686,38.89,76814.1,100.0,-0.09945,9e-05,8.29863]
[1779661940784,38.89,76811.36,100.0,-0.09971,9e-05,8.31455]
[1779661942755,38.89,76811.36,100.0,-0.09971,9e-05,8.31455]
[1779661942783,38.89,76811.36,100.0,-0.09972,9e-05,8.31497]
[1779661948421,38.89,76804.67,100.0,-0.10039,0.0001,8.35478]
[1779661953456,38.9,76803.54,100.0,-0.10046,0.0001,8.35712]
[1779661955113,38.9,76803.39,100.0,-0.10048,0.0001,8.35824]
[1779661955472,38.9,76803.24,100.0,-0.1005,0.0001,8.35935]
[1779661957176,38.9,76802.66,100.0,-0.10055,0.0001,8.36275]
[1779661957628,38.9,76802.5,100.0,-0.10057,0.0001,8.36376]
[1779661959232,38.9,76801.68,100.0,-0.10065,0.0001,8.36867]
[1779661959499,38.9,76801.22,100.0,-0.1007,0.0001,8.37152]
[1779661961611,38.9,76801.71,100.0,-0.10066,0.0001,8.36882]
[1779661961858,38.9,76801.71,100.0,-0.10066,0.0001,8.36882]
[1779661962010,38.9,76801.18,100.0,-0.10071,0.0001,8.37191]
[1779661962706,38.9,76792.0,100.0,-0.10159,0.0001,8.42438]
[1779661965989,38.9,76778.45,100.0,-0.10291,0.0001,8.5021]
[1779661968563,38.9,76762.16,100.0,-0.1045,0.0001,8.59543]
[1779661972643,38.9,76765.01,100.0,-0.10421,0.0001,8.57881]
[1779661972648,38.9,76777.72,100.0,-0.10297,0.0001,8.50597]
[1779661976621,38.9,76786.8,100.0,-0.1021,0.0001,8.45442]
[1779661981661,38.9,76780.28,100.0,-0.10274,0.0001,8.49229]
[1779661986720,38.91,76785.15,100.0,-0.10228,0.0001,8.46487]
[1779661987705,38.91,76797.39,100.0,-0.1011,0.0001,8.39537]
[1779661992740,38.91,76798.98,100.0,-0.10097,0.0001,8.38755]
[1779661993663,38.91,76798.98,100.0,-0.10097,0.0001,8.38755]
[1779661996768,38.91,76811.16,100.0,-0.09983,9e-05,8.31965]
[1779662001803,38.92,76813.25,100.0,-0.09966,9e-05,8.30957]
[1779662005856,38.92,76818.21,100.0,-0.09921,9e-05,8.28263]
[1779662005873,38.92,76818.21,100.0,-0.09921,9e-05,8.28263]
[1779662005928,38.92,76821.13,100.0,-0.09894,9e-05,8.26654]
[1779662006438,38.92,76821.13,100.0,-0.09894,9e-05,8.26654]
[1779662006467,38.92,76821.13,100.0,-0.09894,9e-05,8.26654]
[1779662006844,38.92,76829.19,100.0,-0.09819,9e-05,8.22114]
[1779662011879,38.93,76830.03,100.0,-0.0981,9e-05,8.21358]
[1779662012758,38.93,76830.03,100.0,-0.0981,9e-05,8.21358]
[1779662012886,38.93,76831.36,100.0,-0.09798,9e-05,8.2066]
[1779662013387,38.93,76831.36,100.0,-0.09798,9e-05,8.2066]
[1779662013893,38.93,76831.41,100.0,-0.09798,9e-05,8.20651]
[1779662014979,38.93,76831.41,100.0,-0.09798,9e-05,8.20651]
[1779662015060,38.93,76831.41,100.0,-0.09798,9e-05,8.20651]
[1779662015080,38.93,76831.64,100.0,-0.09796,9e-05,8.20574]
[1779662020942,38.94,76828.76,100.0,-0.09825,9e-05,8.22311]
[1779662025977,38.94,76829.34,100.0,-0.09821,9e-05,8.2206]
[1779662026989,38.94,76829.34,100.0,-0.09821,9e-05,8.2206]
[1779662029074,38.94,76819.92,100.0,-0.0991,9e-05,8.27429]
[1779662029201,38.94,76819.92,100.0,-0.0991,9e-05,8.27429]
[1779662029235,38.94,76819.92,100.0,-0.0991,9e-05,8.27429]
[1779662030008,38.94,76817.22,100.0,-0.09936,9e-05,8.28964]
[1779662035040,38.95,76812.4,100.0,-0.09985,9e-05,8.31888]
[1779662040075,38.95,76807.81,100.0,-0.10032,0.0001,8.34673]
[1779662040138,38.95,76807.81,100.0,-0.10032,0.0001,8.34673]
[1779662045907,38.96,76804.67,100.0,-0.10064,0.0001,8.36604]
[1779662050779,38.96,76804.5,100.0,-0.10067,0.0001,8.36814]
[1779662056188,38.97,76804.68,100.0,-0.10069,0.0001,8.36911]
[1779662059089,38.97,76808.22,100.0,-0.10036,0.0001,8.3496]
[1779662059209,38.97,76810.9,100.0,-0.10011,9e-05,8.33473]
[1779662064494,38.97,76815.18,100.0,-0.09973,9e-05,8.31167]
[1779662064836,38.97,76815.18,100.0,-0.09973,9e-05,8.31167]
[1779662064919,38.97,76814.12,100.0,-0.09983,9e-05,8.31789]
[1779662065251,38.97,76804.12,100.0,-0.10078,0.0001,8.37456]
[1779662069280,38.98,76787.76,100.0,-0.10238,0.0001,8.46902]
[1779662075079,38.98,76787.46,100.0,-0.10236,0.0001,8.46585]
[1779662076082,38.98,76775.21,100.0,-0.10355,0.0001,8.53604]
[1779662076667,38.98,76766.33,100.0,-0.10442,0.0001,8.58689]
[1779662081709,38.98,76762.37,100.0,-0.1048,0.0001,8.60931]
[1779662087762,38.98,76756.7,100.0,-0.10536,0.0001,8.64146]
[1779662089424,38.98,76767.59,100.0,-0.10428,0.0001,8.57881]
[1779662094459,38.98,76769.06,100.0,-0.10414,0.0001,8.57055]
[1779662099494,38.98,76768.97,100.0,-0.10415,0.0001,8.57118]
[1779662104975,38.98,76764.89,100.0,-0.10455,0.0001,8.59465]
[1779662110571,38.98,76766.13,100.0,-0.10443,0.0001,8.58741]
[1779662115606,38.98,76766.08,100.0,-0.10443,0.0001,8.58771]
[1779662120641,38.98,76764.03,100.0,-0.10463,0.0001,8.59944]
[1779662125677,38.98,76762.26,100.0,-0.10481,0.0001,8.60947]
[1779662130712,38.98,76761.91,100.0,-0.10484,0.0001,8.61136]
[1779662133733,38.98,76752.68,100.0,-0.10569,0.0001,8.65873]
[1779662138965,38.98,76753.07,100.0,-0.10565,0.0001,8.65614]
[1779662139154,38.98,76753.07,100.0,-0.10565,0.0001,8.65614]
[1779662140196,38.98,76753.13,100.0,-0.10564,0.0001,8.65572]
[1779662145414,38.97,76759.42,100.0,-0.10501,0.0001,8.61932]
[1779662150856,38.97,76762.23,100.0,-0.10474,0.0001,8.60316]
[1779662155881,38.97,76762.39,100.0,-0.10472,0.0001,8.60225]
[1779662155963,38.97,76762.39,100.0,-0.10472,0.0001,8.60225]
[1779662156232,38.97,76753.46,100.0,-0.1056,0.0001,8.65349]
[1779662157130,38.97,76743.56,100.0,-0.10658,0.0001,8.71036]
[1779662161170,38.97,76735.47,100.0,-0.10738,0.0001,8.75634]
[1779662161942,38.97,76726.4,100.0,-0.10828,0.0001,8.80848]
[1779662166486,38.97,76725.71,100.0,-0.10833,0.0001,8.81118]
[1779662167193,38.97,76720.91,100.0,-0.10881,0.0001,8.83862]
[1779662172254,38.97,76720.72,100.0,-0.10882,0.0001,8.83933]
[1779662173470,38.97,76719.56,100.0,-0.10894,0.0001,8.84597]
[1779662173580,38.97,76719.56,100.0,-0.10894,0.0001,8.84597]
[1779662178998,38.97,76719.66,100.0,-0.10893,0.0001,8.84539]
[1779662184106,38.97,76723.58,100.0,-0.10854,0.0001,8.82282]
[1779662189141,38.97,76726.82,100.0,-0.10821,0.0001,8.80429]
[1779662194176,38.97,76725.66,100.0,-0.10828,0.0001,8.80569]
[1779662199215,38.97,76727.41,100.0,-0.1081,0.0001,8.79573]
[1779662201756,38.97,76732.64,100.0,-0.10758,0.0001,8.7656]
[1779662201867,38.97,76732.64,100.0,-0.10758,0.0001,8.7656]
[1779662202236,38.97,76735.97,100.0,-0.10725,0.0001,8.74645]
[1779662204145,38.97,76738.93,100.0,-0.10695,0.0001,8.72915]
[1779662206718,38.97,76737.53,100.0,-0.10708,0.0001,8.73665]
[1779662206819,38.97,76737.53,100.0,-0.10707,0.0001,8.73647]
[1779662209433,38.97,76737.63,100.0,-0.10707,0.0001,8.73613]
[1779662210292,38.97,76737.74,100.0,-0.10706,0.0001,8.73562]
[1779662211428,38.97,76736.93,100.0,-0.10714,0.0001,8.74011]
[1779662212306,38.97,76732.91,100.0,-0.10754,0.0001,8.76312]
[1779662215537,38.97,76731.23,100.0,-0.10771,0.0001,8.77303]
[1779662215572,38.97,76735.08,100.0,-0.10732,0.0001,8.75097]
[1779662221389,38.96,76734.56,100.0,-0.10736,0.0001,8.75319]
[1779662226404,38.96,76730.76,100.0,-0.10772,0.0001,8.77384]
[1779662229978,38.96,76730.54,100.0,-0.10774,0.0001,8.77468]
[1779662230010,38.96,76730.54,100.0,-0.10774,0.0001,8.77468]
[1779662230075,38.96,76730.27,100.0,-0.10776,0.0001,8.77603]
[1779662235850,38.96,76725.88,100.0,-0.1082,0.0001,8.80122]
[1779662236247,38.96,76725.88,100.0,-0.1082,0.0001,8.80122]
[1779662235904,38.96,76725.31,100.0,-0.10826,0.0001,8.80448]
[1779662236604,38.96,76725.31,100.0,-0.10826,0.0001,8.80448]
[1779662240834,38.96,76717.64,100.0,-0.10904,0.0001,8.84948]
[1779662246793,38.96,76720.44,100.0,-0.10878,0.0001,8.83447]
[1779662252586,38.97,76720.59,100.0,-0.10873,0.0001,8.82958]
[1779662254916,38.97,76720.62,100.0,-0.10873,0.0001,8.82962]
[1779662255017,38.97,76720.62,100.0,-0.10874,0.0001,8.82983]
[1779662259054,38.97,76720.75,100.0,-0.10872,0.0001,8.82879]
[1779662259143,38.97,76720.6,100.0,-0.10873,0.0001,8.82956]
[1779662260644,38.97,76730.49,100.0,-0.10772,0.0001,8.77174]
[1779662264671,38.96,76721.31,100.0,-0.10863,0.0001,8.82372]
[1779662266936,38.96,76721.53,100.0,-0.1086,0.0001,8.8221]
[1779662266958,38.96,76721.53,100.0,-0.1086,0.0001,8.8221]
[1779662267248,38.96,76721.53,100.0,-0.1086,0.0001,8.82175]
[1779662268142,38.96,76721.53,100.0,-0.1086,0.0001,8.82175]
[1779662268192,38.96,76708.68,100.0,-0.1099,0.0001,8.8964]
[1779662270718,38.96,76713.23,100.0,-0.10944,0.0001,8.87023]
[1779662275278,38.96,76712.94,100.0,-0.10948,0.0001,8.87237]
[1779662275376,38.96,76718.06,100.0,-0.10896,0.0001,8.84282]
[1779662276518,38.96,76723.5,100.0,-0.10841,0.0001,8.81118]
[1779662277044,38.96,76724.69,100.0,-0.10829,0.0001,8.80419]
[1779662280963,38.96,76724.17,100.0,-0.10833,0.0001,8.80634]
[1779662281151,38.96,76724.17,100.0,-0.10833,0.0001,8.80634]
[1779662281212,38.96,76723.78,100.0,-0.10836,0.0001,8.8083]
[1779662281544,38.96,76723.78,100.0,-0.10836,0.0001,8.8083]
[1779662281793,38.96,76707.1,100.0,-0.11006,0.0001,8.90514]
[1779662286826,38.96,76710.08,100.0,-0.10976,0.0001,8.88826]
[1779662288559,38.96,76710.04,100.0,-0.10977,0.0001,8.88858]
[1779662288840,38.96,76710.96,100.0,-0.10967,0.0001,8.88334]
[1779662290988,38.96,76710.58,100.0,-0.10971,0.0001,8.88533]
[1779662292187,38.96,76710.07,100.0,-0.10976,0.0001,8.88808]
[1779662292245,38.96,76705.12,100.0,-0.11026,0.0001,8.91659]
[1779662293817,38.96,76705.03,100.0,-0.11027,0.0001,8.91715]
[1779662294883,38.96,76688.11,100.0,-0.11201,0.0001,9.0156]
[1779662296484,38.96,76690.77,100.0,-0.11173,0.0001,9.0]
[1779662301968,38.96,76686.54,100.0,-0.11216,0.0001,9.02414]
[1779662302713,38.96,76682.54,100.0,-0.11257,0.0001,9.04736]
[1779662303381,38.96,76682.54,100.0,-0.11257,0.0001,9.04736]
[1779662303425,38.96,76655.23,100.0,-0.11543,0.00011,9.20698]
[1779662303465,38.96,76655.23,100.0,-0.11543,0.00011,9.20698]
[1779662303957,38.96,76655.23,100.0,-0.11543,0.00011,9.20698]
[1779662304174,38.96,76633.38,100.0,-0.11774,0.00011,9.33503]
[1779662304564,38.96,76633.38,100.0,-0.11774,0.00011,9.33503]
[1779662304996,38.96,76633.38,100.0,-0.11774,0.00011,9.33503]
[1779662305354,38.96,76633.15,100.0,-0.11777,0.00011,9.33664]
[1779662305647,38.96,76633.15,100.0,-0.11777,0.00011,9.33664]
[1779662306423,38.96,76633.15,100.0,-0.11777,0.00011,9.33664]
[1779662306714,38.96,76628.76,100.0,-0.11824,0.00011,9.36248]
[1779662307221,38.96,76631.05,100.0,-0.118,0.00011,9.34891]
[1779662307974,38.96,76619.11,100.0,-0.11928,0.00011,9.4193]
[1779662312003,38.96,76628.64,100.0,-0.11819,0.00011,9.35715]
[1779662312642,38.96,76628.64,100.0,-0.11819,0.00011,9.35715]
[1779662313009,38.96,76628.0,100.0,-0.11826,0.00011,9.36088]
[1779662317467,38.95,76633.71,100.0,-0.11763,0.00011,9.32624]
[1779662317512,38.95,76634.75,100.0,-0.11751,0.00011,9.31983]
[1779662318678,38.95,76628.92,100.0,-0.11813,0.00011,9.35389]
[1779662319154,38.95,76631.0,100.0,-0.1179,0.00011,9.3413]
[1779662320170,38.95,76621.73,100.0,-0.1189,0.00011,9.39593]
[1779662325709,38.95,76622.11,100.0,-0.11885,0.00011,9.39302]
[1779662328175,38.95,76623.52,100.0,-0.11869,0.00011,9.38451]
[1779662328195,38.95,76624.53,100.0,-0.11858,0.00011,9.37846]
[1779662330068,38.95,76631.28,100.0,-0.11785,0.00011,9.3383]
[1779662335168,38.94,76641.38,100.0,-0.11674,0.00011,9.2772]
[1779662338843,38.94,76642.92,100.0,-0.11656,0.00011,9.26746]
[1779662338854,38.94,76642.92,100.0,-0.11656,0.00011,9.26746]
[1779662340242,38.94,76645.61,100.0,-0.11627,0.00011,9.25142]
[1779662340273,38.94,76645.61,100.0,-0.11627,0.00011,9.25142]
[1779662340344,38.94,76648.25,100.0,-0.11599,0.00011,9.23571]
[1779662346456,38.93,76645.05,100.0,-0.1163,0.00011,9.2528]
[1779662347055,38.93,76645.92,100.0,-0.1162,0.00011,9.24733]
[1779662347438,38.93,76648.22,100.0,-0.11595,0.00011,9.23347]
[1779662353296,38.93,76646.48,100.0,-0.11611,0.00011,9.24259]
[1779662358175,38.92,76649.1,100.0,-0.11583,0.00011,9.22661]
[1779662358572,38.92,76652.04,100.0,-0.11551,0.00011,9.20886]
[1779662362572,38.92,76659.85,100.0,-0.11467,0.00011,9.16244]
[1779662367962,38.92,76660.19,100.0,-0.11461,0.00011,9.15895]
[1779662374276,38.91,76661.82,100.0,-0.11436,0.00011,9.14244]
[1779662378474,38.91,76671.61,100.0,-0.11331,0.0001,9.08399]
[1779662380488,38.91,76680.93,100.0,-0.11234,0.0001,9.02915]
[1779662385524,38.91,76681.14,100.0,-0.11231,0.0001,9.02762]
[1779662390561,38.91,76675.74,100.0,-0.11286,0.0001,9.05892]
[1779662395595,38.91,76682.35,100.0,-0.11217,0.0001,9.02004]
[1779662400630,38.91,76684.53,100.0,-0.11195,0.0001,9.00716]
[1779662403651,38.9,76674.31,100.0,-0.113,0.0001,9.06673]
[1779662408686,38.9,76666.8,100.0,-0.11378,0.0001,9.10999]
[1779662413321,38.9,76667.01,100.0,-0.11375,0.0001,9.10828]
[1779662414107,38.9,76668.01,100.0,-0.11364,0.0001,9.10226]
[1779662416370,38.9,76667.63,100.0,-0.11367,0.0001,9.10419]
[1779662416456,38.9,76667.63,100.0,-0.11367,0.0001,9.10419]
[1779662416604,38.9,76667.68,100.0,-0.11367,0.0001,9.10374]
[1779662417681,38.9,76663.49,100.0,-0.11411,0.0001,9.12837]
[1779662419779,38.9,76653.0,100.0,-0.11521,0.00011,9.18992]
[1779662421323,38.9,76649.19,100.0,-0.11561,0.00011,9.21225]
[1779662422696,38.9,76645.08,100.0,-0.11605,0.00011,9.23625]
[1779662428254,38.9,76640.87,100.0,-0.11648,0.00011,9.26039]
[1779662428451,38.9,76640.87,100.0,-0.11648,0.00011,9.26039]
[1779662428548,38.9,76640.61,100.0,-0.11651,0.00011,9.26178]
[1779662428681,38.9,76640.61,100.0,-0.11651,0.00011,9.26178]
[1779662429249,38.9,76629.47,100.0,-0.1177,0.00011,9.32756]
[1779662430283,38.9,76629.47,100.0,-0.1177,0.00011,9.32756]
[1779662430648,38.9,76629.47,100.0,-0.1177,0.00011,9.32756]
[1779662430334,38.9,76622.27,100.0,-0.11848,0.00011,9.37009]
[1779662431422,38.9,76621.07,100.0,-0.11854,0.00011,9.37133]
[1779662436883,38.9,76621.53,100.0,-0.11849,0.00011,9.36842]
[1779662441772,38.89,76626.62,100.0,-0.11794,0.00011,9.33802]
[1779662441823,38.89,76626.62,100.0,-0.11794,0.00011,9.33802]
[1779662442668,38.89,76626.62,100.0,-0.11794,0.00011,9.33802]
[1779662441918,38.9,76635.34,100.0,-0.117,0.00011,9.2867]
[1779662442925,38.89,76629.06,100.0,-0.11764,0.00011,9.32174]
[1779662445100,38.89,76627.46,100.0,-0.11782,0.00011,9.33148]
[1779662445655,38.89,76627.46,100.0,-0.11782,0.00011,9.33148]
[1779662445511,38.89,76606.93,100.0,-0.12004,0.00011,9.45296]
[1779662445975,38.89,76597.71,100.0,-0.12105,0.00011,9.50759]
[1779662447459,38.89,76597.71,100.0,-0.12105,0.00011,9.50759]
[1779662447528,38.89,76598.8,100.0,-0.1209,0.00011,9.49965]
[1779662453019,38.88,76602.44,100.0,-0.12044,0.00011,9.47463]
[1779662457582,38.87,76588.51,100.0,-0.12195,0.00011,9.55634]
[1779662462085,38.84,76599.73,100.0,-0.12055,0.00011,9.48023]
[1779662467686,38.84,76603.97,100.0,-0.12007,0.00011,9.45426]
[1779662473685,38.84,76607.27,100.0,-0.11969,0.00011,9.43372]
[1779662479964,38.84,76608.86,100.0,-0.1195,0.00011,9.42341]
[1779662484683,38.83,76608.88,100.0,-0.11949,0.00011,9.4228]
[1779662490297,38.83,76608.57,100.0,-0.11952,0.00011,9.424]
[1779662492759,38.83,76610.27,100.0,-0.11927,0.00011,9.40804]
[1779662498337,38.83,76606.64,100.0,-0.11965,0.00011,9.42889]
[1779662503372,38.83,76607.95,100.0,-0.1195,0.00011,9.42061]
[1779662508407,38.83,76615.39,100.0,-0.11868,0.00011,9.37616]
[1779662513442,38.83,76615.68,100.0,-0.11865,0.00011,9.3743]
[1779662514682,38.83,76615.68,100.0,-0.11865,0.00011,9.3743]
[1779662520418,38.83,76618.44,100.0,-0.11835,0.00011,9.3579]
[1779662525526,38.83,76618.77,100.0,-0.11831,0.00011,9.35587]
[1779662529348,38.83,76619.16,100.0,-0.11827,0.00011,9.35353]
[1779662529554,38.83,76633.64,100.0,-0.11671,0.00011,9.26799]
[1779662529839,38.83,76633.64,100.0,-0.11671,0.00011,9.26799]
[1779662531894,38.82,76639.83,100.0,-0.11605,0.00011,9.2312]
[1779662533448,38.82,76639.55,100.0,-0.11608,0.00011,9.23273]
[1779662534591,38.82,76630.22,100.0,-0.11707,0.00011,9.28751]
[1779662534958,38.82,76630.22,100.0,-0.11707,0.00011,9.28751]
[1779662535598,38.82,76625.26,100.0,-0.1176,0.00011,9.3166]
[1779662540633,38.82,76626.64,100.0,-0.11745,0.00011,9.30869]
[1779662545672,38.82,76623.6,100.0,-0.11779,0.00011,9.32692]
[1779662549276,38.82,76619.7,100.0,-0.11821,0.00011,9.35006]
[1779662554682,38.82,76617.6,100.0,-0.11838,0.00011,9.35685]
[1779662559782,38.82,76619.9,100.0,-0.11813,0.00011,9.34315]
[1779662564682,38.82,76623.26,100.0,-0.11776,0.00011,9.32331]
[1779662565824,38.82,76632.82,100.0,-0.11674,0.00011,9.26718]
[1779662570859,38.83,76631.84,100.0,-0.11686,0.00011,9.27353]
[1779662575894,38.83,76632.41,100.0,-0.11681,0.00011,9.27068]
[1779662580929,38.83,76632.61,100.0,-0.11679,0.00011,9.27001]
[1779662582113,38.83,76632.61,100.0,-0.11679,0.00011,9.27001]
[1779662582214,38.83,76632.83,100.0,-0.11677,0.00011,9.26881]
[1779662587979,38.83,76632.75,100.0,-0.11676,0.00011,9.26817]
[1779662592204,38.82,76632.7,100.0,-0.11676,0.00011,9.26791]
[1779662593085,38.82,76632.7,100.0,-0.11675,0.00011,9.26773]
[1779662600090,38.82,76632.93,100.0,-0.11671,0.00011,9.26545]
[1779662600191,38.82,76632.93,100.0,-0.1167,0.00011,9.2649]
[1779662605270,38.82,76634.29,100.0,-0.11656,0.00011,9.2571]
[1779662608165,38.82,76626.1,100.0,-0.11745,0.00011,9.30612]
[1779662610145,38.82,76618.14,100.0,-0.11831,0.00011,9.35318]
[1779662615245,38.82,76618.8,100.0,-0.11818,0.00011,9.34357]
[1779662620404,38.82,76618.73,100.0,-0.11818,0.00011,9.34396]
[1779662621820,38.82,76618.73,100.0,-0.11818,0.00011,9.34396]
[1779662621843,38.82,76618.73,100.0,-0.11818,0.00011,9.34396]
[1779662621844,38.82,76626.65,100.0,-0.11733,0.00011,9.29715]
[1779662621932,38.82,76626.65,100.0,-0.11733,0.00011,9.29715]
[1779662622105,38.82,76626.65,100.0,-0.11733,0.00011,9.29715]
[1779662622487,38.82,76626.65,100.0,-0.11733,0.00011,9.29715]
[1779662622793,38.82,76647.96,100.0,-0.11506,0.00011,9.17161]
[1779662623364,38.82,76647.96,100.0,-0.11506,0.00011,9.17161]
[1779662623540,38.82,76647.96,100.0,-0.11506,0.00011,9.17161]
[1779662623601,38.82,76661.06,100.0,-0.11368,0.0001,9.0946]
[1779662625341,38.82,76660.45,100.0,-0.11374,0.00011,9.09826]
[1779662629554,38.82,76669.89,100.0,-0.11276,0.0001,9.04333]
[1779662631905,38.83,76673.83,100.0,-0.11236,0.0001,9.02075]
[1779662632828,38.83,76673.83,100.0,-0.11236,0.0001,9.02075]
[1779662632841,38.83,76673.83,100.0,-0.11236,0.0001,9.02075]
[1779662633374,38.83,76677.94,100.0,-0.11194,0.0001,8.9971]
[1779662636952,38.83,76678.35,100.0,-0.11189,0.0001,8.99453]
[1779662637214,38.83,76678.35,100.0,-0.11189,0.0001,8.99453]
[1779662637336,38.83,76678.6,100.0,-0.11187,0.0001,8.99301]
[1779662639010,38.83,76678.93,100.0,-0.11184,0.0001,8.99129]
[1779662639349,38.83,76677.5,100.0,-0.11199,0.0001,8.99987]
[1779662644385,38.83,76677.99,100.0,-0.11193,0.0001,8.99665]
[1779662649420,38.82,76678.33,100.0,-0.11189,0.0001,8.99431]
[1779662656469,38.82,76678.91,100.0,-0.11182,0.0001,8.99033]
[1779662661503,38.82,76680.99,100.0,-0.1116,0.0001,8.97772]
[1779662666539,38.82,76682.26,100.0,-0.11146,0.0001,8.96991]
[1779662672581,38.82,76682.01,100.0,-0.11142,0.0001,8.96544]
[1779662677616,38.82,76683.24,100.0,-0.11129,0.0001,8.95796]
[1779662682651,38.82,76685.52,100.0,-0.11105,0.0001,8.94454]
[1779662687686,38.82,76689.09,100.0,-0.11068,0.0001,8.92375]
[1779662691906,38.82,76689.08,100.0,-0.11069,0.0001,8.92393]
[1779662694681,38.82,76689.16,100.0,-0.11068,0.0001,8.9236]
[1779662697551,38.82,76696.56,100.0,-0.10992,0.0001,8.88067]
[1779662702585,38.82,76696.95,100.0,-0.10989,0.0001,8.87898]
[1779662707681,38.82,76704.01,100.0,-0.10918,0.0001,8.83851]
[1779662709840,38.83,76717.09,100.0,-0.10787,0.0001,8.76327]
[1779662714875,38.83,76720.15,100.0,-0.10758,0.0001,8.74689]
[1779662719910,38.83,76720.71,100.0,-0.10755,0.0001,8.74512]
[1779662720496,38.83,76720.71,100.0,-0.10755,0.0001,8.74512]
[1779662725952,38.84,76725.59,100.0,-0.10709,0.0001,8.71875]
[1779662730986,38.84,76724.63,100.0,-0.10722,0.0001,8.72591]
[1779662733721,38.84,76725.17,100.0,-0.10711,0.0001,8.7176]
[1779662739044,38.85,76732.76,100.0,-0.1064,0.0001,8.67645]
[1779662744116,38.86,76733.59,100.0,-0.10634,0.0001,8.6732]
[1779662745262,38.86,76732.65,100.0,-0.10644,0.0001,8.67902]
[1779662746154,38.86,76731.38,100.0,-0.10657,0.0001,8.68674]
[1779662746245,38.86,76734.63,100.0,-0.10625,0.0001,8.66835]
[1779662747180,38.86,76734.63,100.0,-0.10625,0.0001,8.66835]
[1779662747500,38.86,76734.63,100.0,-0.10625,0.0001,8.66835]
[1779662750034,38.86,76735.04,100.0,-0.10623,0.0001,8.6667]
[1779662750333,38.86,76735.04,100.0,-0.10623,0.0001,8.6667]
[1779662750402,38.86,76734.66,100.0,-0.10627,0.0001,8.66913]
[1779662751789,38.86,76734.66,100.0,-0.10627,0.0001,8.66913]
[1779662751802,38.86,76734.66,100.0,-0.10627,0.0001,8.66913]
[1779662753806,38.86,76738.55,100.0,-0.10588,0.0001,8.64653]
[1779662754238,38.86,76741.59,100.0,-0.10557,0.0001,8.62896]
[1779662757905,38.86,76742.21,100.0,-0.10551,0.0001,8.62532]
[1779662762715,38.86,76741.92,100.0,-0.10554,0.0001,8.6269]
[1779662762810,38.86,76741.92,100.0,-0.10554,0.0001,8.6269]
[1779662763176,38.86,76741.89,100.0,-0.10554,0.0001,8.62704]
[1779662763381,38.86,76741.89,100.0,-0.10554,0.0001,8.62704]
[1779662763938,38.86,76741.89,100.0,-0.10554,0.0001,8.62704]
[1779662764049,38.86,76741.89,100.0,-0.10554,0.0001,8.62704]
[1779662764007,38.86,76751.87,100.0,-0.10455,0.0001,8.56958]
[1779662764098,38.86,76751.87,100.0,-0.10455,0.0001,8.56958]
[1779662764163,38.86,76751.87,100.0,-0.10455,0.0001,8.56958]
[1779662764895,38.86,76774.69,100.0,-0.10232,0.0001,8.43885]
[1779662769800,38.87,76782.25,100.0,-0.10161,0.0001,8.39676]
[1779662769866,38.87,76782.25,100.0,-0.10161,0.0001,8.39676]
[1779662770477,38.87,76789.33,100.0,-0.10093,0.0001,8.35672]
[1779662770529,38.87,76789.33,100.0,-0.10093,0.0001,8.35672]
[1779662770677,38.87,76789.33,100.0,-0.10093,0.0001,8.35672]
[1779662770721,38.87,76789.33,100.0,-0.10093,0.0001,8.35672]
[1779662770876,38.87,76789.33,100.0,-0.10093,0.0001,8.35672]
[1779662770972,38.87,76805.34,100.0,-0.0994,0.0001,8.26588]
[1779662771487,38.87,76805.34,100.0,-0.0994,0.0001,8.26588]
[1779662771603,38.87,76805.34,100.0,-0.0994,0.0001,8.26588]
[1779662772037,38.87,76823.1,100.0,-0.09773,9e-05,8.16561]
[1779662772281,38.87,76831.59,100.0,-0.09694,9e-05,8.11809]
[1779662774936,38.87,76828.39,100.0,-0.09724,9e-05,8.1365]
[1779662775350,38.87,76827.79,100.0,-0.0973,9e-05,8.14026]
[1779662776033,38.87,76845.28,100.0,-0.09568,9e-05,8.04233]
[1779662776635,38.87,76845.28,100.0,-0.09568,9e-05,8.04233]
[1779662776965,38.87,76845.28,100.0,-0.09568,9e-05,8.04233]
[1779662777006,38.88,76856.05,100.0,-0.09476,9e-05,7.98601]
[1779662777577,38.9,76866.65,100.0,-0.09387,9e-05,7.93167]
[1779662780833,38.93,76869.06,100.0,-0.09383,9e-05,7.92955]
[1779662780881,38.93,76857.82,100.0,-0.09486,9e-05,7.99277]
[1779662783172,38.93,76857.54,100.0,-0.0949,9e-05,7.99469]
[1779662789401,38.93,76857.64,100.0,-0.0949,9e-05,7.9949]
[1779662794727,38.94,76858.41,100.0,-0.09478,9e-05,7.98581]
[1779662799071,38.94,76867.14,100.0,-0.094,9e-05,7.9379]
[1779662800350,38.94,76876.11,100.0,-0.09319,9e-05,7.88852]
[1779662801498,38.94,76884.33,100.0,-0.09246,9e-05,7.84356]
[1779662803842,38.95,76886.32,100.0,-0.09234,9e-05,7.83622]
[1779662805334,38.97,76896.87,100.0,-0.09152,9e-05,7.78573]
[1779662807849,39.0,76907.37,100.0,-0.09074,9e-05,7.73753]
[1779662816605,39.14,76908.5,100.0,-0.09138,9e-05,7.77787]
[1779662818458,39.15,76910.45,100.0,-0.09127,9e-05,7.77139]
[1779662821758,39.16,76909.0,100.0,-0.09148,9e-05,7.78445]
[1779662822648,39.17,76892.7,100.0,-0.09295,9e-05,7.87486]
[1779662827682,39.17,76888.41,100.0,-0.09335,9e-05,7.89972]
[1779662830704,39.17,76899.23,100.0,-0.09239,9e-05,7.8408]
[1779662836116,39.17,76897.75,100.0,-0.09255,9e-05,7.85019]
[1779662840081,39.18,76882.07,100.0,-0.09398,9e-05,7.93807]
[1779662845126,39.18,76875.01,100.0,-0.09462,9e-05,7.97765]
[1779662844957,39.18,76856.58,100.0,-0.09631,9e-05,8.08018]
[1779662850817,39.18,76853.75,100.0,-0.09657,9e-05,8.09576]
[1779662856891,39.18,76857.57,100.0,-0.09616,9e-05,8.06871]
[1779662858091,39.18,76857.57,100.0,-0.09616,9e-05,8.06871]
[1779662858905,39.18,76835.28,100.0,-0.09822,9e-05,8.19315]
[1779662860919,39.18,76826.51,100.0,-0.09904,9e-05,8.2419]
[1779662865956,39.17,76828.75,100.0,-0.0988,9e-05,8.22786]
[1779662870991,39.17,76827.72,100.0,-0.09888,9e-05,8.23237]
[1779662876026,39.17,76826.64,100.0,-0.09896,9e-05,8.23724]
[1779662880804,39.16,76821.86,100.0,-0.09939,9e-05,8.26317]
[1779662881307,39.16,76821.19,100.0,-0.09945,9e-05,8.26667]
[1779662885694,39.16,76825.19,100.0,-0.09906,9e-05,8.24305]
[1779662885716,39.16,76825.19,100.0,-0.09906,9e-05,8.24305]
[1779662886100,39.16,76833.8,100.0,-0.09825,9e-05,8.19449]
[1779662887898,39.16,76836.85,100.0,-0.09796,9e-05,8.17718]
[1779662887900,39.16,76836.85,100.0,-0.09796,9e-05,8.17718]
[1779662893148,39.15,76838.6,100.0,-0.09778,9e-05,8.16665]
[1779662898184,39.15,76831.21,100.0,-0.09846,9e-05,8.20736]
[1779662904227,39.15,76826.59,100.0,-0.09887,9e-05,8.23208]
[1779662908517,39.15,76825.59,100.0,-0.09896,9e-05,8.23706]
[1779662910918,39.15,76828.31,100.0,-0.09869,9e-05,8.22116]
[1779662911234,39.14,76828.25,100.0,-0.0987,9e-05,8.22132]
[1779662913255,39.14,76830.65,100.0,-0.09841,9e-05,8.20207]
[1779662913877,39.14,76830.65,100.0,-0.09841,9e-05,8.20207]
[1779662916383,39.14,76829.19,100.0,-0.09854,9e-05,8.2098]
[1779662922040,39.14,76829.72,100.0,-0.09848,9e-05,8.20601]
[1779662927389,39.14,76824.6,100.0,-0.09894,9e-05,8.23355]
[1779662932424,39.13,76819.11,100.0,-0.09944,9e-05,8.26329]
[1779662937459,39.13,76819.8,100.0,-0.09935,9e-05,8.25816]
[1779662942583,39.13,76818.76,100.0,-0.09943,9e-05,8.26313]
[1779662942841,39.13,76818.76,100.0,-0.09943,9e-05,8.26313]
[1779662942851,39.13,76818.76,100.0,-0.09943,9e-05,8.26313]
[1779662942952,39.13,76817.0,100.0,-0.0996,9e-05,8.27282]
[1779662943501,39.13,76807.54,100.0,-0.10049,0.0001,8.32625]
[1779662944756,39.13,76807.54,100.0,-0.10049,0.0001,8.32625]
[1779662944801,39.13,76807.49,100.0,-0.1005,0.0001,8.32653]
[1779662948423,39.12,76807.83,100.0,-0.10045,0.0001,8.32374]
[1779662953571,39.12,76809.44,100.0,-0.10027,0.0001,8.31296]
[1779662958606,39.12,76809.12,100.0,-0.10028,0.0001,8.31338]
[1779662963641,39.11,76805.75,100.0,-0.10058,0.0001,8.33092]
[1779662966024,39.11,76805.73,100.0,-0.10057,0.0001,8.33072]
[1779662966059,39.11,76805.73,100.0,-0.10057,0.0001,8.33072]
[1779662966156,39.11,76805.73,100.0,-0.10057,0.0001,8.33072]
[1779662966243,39.11,76803.88,100.0,-0.10074,0.0001,8.34087]
[1779662966767,39.11,76803.88,100.0,-0.10074,0.0001,8.34087]
[1779662968676,39.11,76792.07,100.0,-0.10187,0.0001,8.40754]
[1779662973711,39.11,76792.5,100.0,-0.10176,0.0001,8.39898]
[1779662974557,39.11,76792.5,100.0,-0.10176,0.0001,8.39898]
[1779662974961,39.11,76792.5,100.0,-0.10176,0.0001,8.39898]
[1779662975062,39.11,76791.84,100.0,-0.10183,0.0001,8.4026]
[1779662979251,39.11,76788.13,100.0,-0.10219,0.0001,8.42414]
[1779662987206,39.11,76783.06,100.0,-0.10269,0.0001,8.45365]
[1779662993851,39.11,76784.64,100.0,-0.10256,0.0001,8.4459]
[1779662998886,39.11,76785.84,100.0,-0.10246,0.0001,8.43972]
[1779663000725,39.12,76785.97,100.0,-0.10244,0.0001,8.43912]
[1779663001100,39.12,76785.97,100.0,-0.10244,0.0001,8.43912]
[1779663001164,39.12,76791.29,100.0,-0.10193,0.0001,8.40907]
[1779663002014,39.12,76804.78,100.0,-0.10064,0.0001,8.3326]
[1779663004557,39.12,76810.76,100.0,-0.10007,9e-05,8.2989]
[1779663005227,39.12,76810.76,100.0,-0.10007,9e-05,8.2989]
[1779663005237,39.12,76809.79,100.0,-0.10016,0.0001,8.30445]
[1779663008077,39.11,76810.1,100.0,-0.10013,0.0001,8.30218]
[1779663013991,39.1,76814.42,100.0,-0.09966,9e-05,8.27441]
[1779663019027,39.1,76812.25,100.0,-0.09985,9e-05,8.28571]
[1779663028712,39.1,76811.94,100.0,-0.09987,9e-05,8.28685]
[1779663034131,39.09,76813.96,100.0,-0.09959,9e-05,8.26769]
[1779663039167,39.09,76814.73,100.0,-0.0995,9e-05,8.26253]
[1779663043130,39.09,76810.81,100.0,-0.09986,9e-05,8.28414]
[1779663043196,39.09,76802.0,100.0,-0.1007,0.0001,8.33375]
[1779663045469,39.09,76800.63,100.0,-0.10083,0.0001,8.34163]
[1779663046499,39.09,76800.42,100.0,-0.10085,0.0001,8.34284]
[1779663052261,39.09,76800.14,100.0,-0.10088,0.0001,8.34443]
[1779663053491,39.09,76799.75,100.0,-0.10092,0.0001,8.34663]
[1779663059310,39.09,76800.46,100.0,-0.10085,0.0001,8.34246]
[1779663060156,39.09,76800.46,100.0,-0.10085,0.0001,8.34246]
[1779663060262,39.09,76800.46,100.0,-0.10085,0.0001,8.34246]
[1779663060318,39.09,76804.26,100.0,-0.10048,0.0001,8.32094]
[1779663060629,39.09,76804.26,100.0,-0.10048,0.0001,8.32094]
[1779663061325,39.09,76819.19,100.0,-0.09906,9e-05,8.23649]
[1779663062125,39.09,76819.19,100.0,-0.09906,9e-05,8.23649]
[1779663062591,39.09,76821.08,100.0,-0.09888,9e-05,8.22568]
[1779663066022,39.09,76821.24,100.0,-0.09887,9e-05,8.22471]
[1779663067367,39.09,76835.78,100.0,-0.0975,9e-05,8.14298]
[1779663068027,39.09,76835.78,100.0,-0.0975,9e-05,8.14298]
[1779663068288,39.09,76835.78,100.0,-0.0975,9e-05,8.14298]
[1779663068529,39.09,76841.16,100.0,-0.097,9e-05,8.11288]
[1779663070298,39.09,76842.13,100.0,-0.09693,9e-05,8.10855]
[1779663070756,39.09,76842.18,100.0,-0.09695,9e-05,8.10979]
[1779663070757,39.09,76842.18,100.0,-0.09695,9e-05,8.10979]
[1779663076430,39.11,76843.48,100.0,-0.09689,9e-05,8.10627]
[1779663081465,39.11,76839.03,100.0,-0.09731,9e-05,8.13189]
[1779663086500,39.11,76840.46,100.0,-0.09719,9e-05,8.12443]
[1779663091535,39.11,76838.83,100.0,-0.0973,9e-05,8.12868]
[1779663096570,39.11,76838.42,100.0,-0.09734,9e-05,8.13149]
[1779663101605,39.11,76830.95,100.0,-0.09805,9e-05,8.17385]
[1779663106640,39.11,76826.53,100.0,-0.09846,9e-05,8.19865]
[1779663111675,39.11,76825.32,100.0,-0.09857,9e-05,8.20534]
[1779663116710,39.11,76825.74,100.0,-0.09853,9e-05,8.2028]
[1779663121745,39.11,76821.55,100.0,-0.09892,9e-05,8.22614]
[1779663127058,39.11,76821.68,100.0,-0.09891,9e-05,8.22517]
[1779663127121,39.11,76821.55,100.0,-0.09892,9e-05,8.22585]
[1779663128796,39.11,76810.88,100.0,-0.09993,9e-05,8.2861]
[1779663134180,39.11,76810.39,100.0,-0.09998,9e-05,8.28892]
[1779663134223,39.11,76810.39,100.0,-0.09998,9e-05,8.28892]
[1779663134730,39.11,76810.61,100.0,-0.09996,9e-05,8.28771]
[1779663135391,39.11,76789.27,100.0,-0.102,0.0001,8.40877]
[1779663137149,39.11,76779.64,100.0,-0.10294,0.0001,8.46376]
[1779663140114,39.11,76778.24,100.0,-0.10308,0.0001,8.4719]
[1779663141628,39.12,76778.14,100.0,-0.10309,0.0001,8.47263]
[1779663147315,39.12,76773.7,100.0,-0.10353,0.0001,8.49819]
[1779663149671,39.12,76772.61,100.0,-0.10364,0.0001,8.50453]
[1779663151471,39.12,76772.01,100.0,-0.1037,0.0001,8.50798]
[1779663151993,39.12,76776.54,100.0,-0.10325,0.0001,8.48222]
[1779663158000,39.12,76776.65,100.0,-0.1032,0.0001,8.47661]
[1779663163035,39.12,76776.01,100.0,-0.10326,0.0001,8.48063]
[1779663168070,39.12,76776.64,100.0,-0.10321,0.0001,8.47745]
[1779663170589,39.12,76776.74,100.0,-0.1032,0.0001,8.47704]
[1779663171290,39.12,76788.92,100.0,-0.10202,0.0001,8.40794]
[1779663171599,39.12,76788.92,100.0,-0.10202,0.0001,8.40794]
[1779663177132,39.12,76787.19,100.0,-0.10221,0.0001,8.41881]
[1779663178528,39.12,76787.19,100.0,-0.10221,0.0001,8.41881]
[1779663179862,39.13,76781.05,100.0,-0.10281,0.0001,8.45402]
[1779663180452,39.13,76781.05,100.0,-0.10281,0.0001,8.45402]
[1779663180807,39.13,76780.81,100.0,-0.10283,0.0001,8.45551]
[1779663182363,39.13,76781.51,100.0,-0.10277,0.0001,8.45165]
[1779663184784,39.13,76773.52,100.0,-0.10355,0.0001,8.4974]
[1779663188369,39.13,76773.44,100.0,-0.10356,0.0001,8.49795]
[1779663189217,39.13,76757.8,100.0,-0.10509,0.0001,8.5873]
[1779663194252,39.13,76749.96,100.0,-0.10586,0.0001,8.63153]
[1779663199287,39.12,76747.7,100.0,-0.10607,0.0001,8.6436]
[1779663204322,39.12,76745.9,100.0,-0.10623,0.0001,8.65287]
[1779663207343,39.12,76763.54,100.0,-0.10448,0.0001,8.55132]
[1779663208662,39.12,76765.76,100.0,-0.10426,0.0001,8.53859]
[1779663211447,39.12,76766.12,100.0,-0.10422,0.0001,8.53644]
[1779663215853,39.12,76764.79,100.0,-0.10429,0.0001,8.53826]
[1779663216426,39.12,76764.79,100.0,-0.10429,0.0001,8.53826]
[1779663216988,39.12,76764.79,100.0,-0.10429,0.0001,8.53821]
[1779663222447,39.12,76767.48,100.0,-0.10402,0.0001,8.52254]
[1779663226415,39.12,76773.23,100.0,-0.10346,0.0001,8.48965]
[1779663227068,39.12,76773.23,100.0,-0.10346,0.0001,8.48965]
[1779663232517,39.12,76772.62,100.0,-0.10352,0.0001,8.49322]
[1779663237553,39.12,76772.8,100.0,-0.1035,0.0001,8.49234]
[1779663242588,39.12,76772.8,100.0,-0.10351,0.0001,8.49253]
[1779663248367,39.12,76772.77,100.0,-0.10351,0.0001,8.4929]
[1779663251627,39.12,76766.24,100.0,-0.10416,0.0001,8.53043]
[1779663252572,39.12,76752.76,100.0,-0.10548,0.0001,8.60745]
[1779663254453,39.12,76736.71,100.0,-0.10707,0.0001,8.69918]
[1779663259708,39.09,76735.45,100.0,-0.10706,0.0001,8.69815]
[1779663264587,39.07,76734.96,100.0,-0.10698,0.0001,8.69376]
[1779663265353,39.07,76721.35,100.0,-0.10834,0.0001,8.77162]
[1779663267571,39.07,76717.84,100.0,-0.1087,0.0001,8.79181]
[1779663271694,39.07,76718.42,100.0,-0.10857,0.0001,8.78244]
[1779663272444,39.07,76720.87,100.0,-0.10832,0.0001,8.76822]
[1779663278324,39.07,76727.78,100.0,-0.10761,0.0001,8.72751]
[1779663283884,39.06,76721.73,100.0,-0.10821,0.0001,8.76145]
[1779663288919,39.06,76722.97,100.0,-0.10806,0.0001,8.75307]
[1779663293954,39.06,76724.45,100.0,-0.10789,0.0001,8.74361]
[1779663299996,39.05,76724.72,100.0,-0.10785,0.0001,8.74097]
[1779663305034,39.05,76723.55,100.0,-0.10795,0.0001,8.74678]
[1779663310069,39.05,76728.31,100.0,-0.10746,0.0001,8.7186]
[1779663315104,39.05,76727.61,100.0,-0.10752,0.0001,8.72184]
[1779663317423,39.04,76738.65,100.0,-0.1064,0.0001,8.65801]
[1779663321373,39.04,76740.94,100.0,-0.10617,0.0001,8.64473]
[1779663327799,39.04,76744.85,100.0,-0.10578,0.0001,8.62203]
[1779663329025,39.04,76745.39,100.0,-0.10573,0.0001,8.61888]
[1779663329499,39.04,76745.39,100.0,-0.10573,0.0001,8.61888]
[1779663329529,39.04,76764.41,100.0,-0.10385,0.0001,8.51]
[1779663331277,39.04,76772.62,100.0,-0.103,0.0001,8.45804]
[1779663332084,39.04,76772.62,100.0,-0.103,0.0001,8.45804]
[1779663333524,39.04,76767.03,100.0,-0.10355,0.0001,8.49013]
[1779663333585,39.04,76767.0,100.0,-0.10355,0.0001,8.49034]
[1779663339271,39.04,76768.1,100.0,-0.10344,0.0001,8.48354]
[1779663339713,39.04,76768.1,100.0,-0.10344,0.0001,8.48354]
[1779663339720,39.04,76768.1,100.0,-0.10344,0.0001,8.48354]
[1779663340557,39.04,76767.65,100.0,-0.10348,0.0001,8.48602]
[1779663346508,39.04,76767.55,100.0,-0.10349,0.0001,8.48692]
[1779663346554,39.04,76767.55,100.0,-0.10349,0.0001,8.48692]
[1779663347857,39.04,76760.58,100.0,-0.10418,0.0001,8.52684]
[1779663349370,39.04,76760.34,100.0,-0.1042,0.0001,8.52822]
[1779663349752,39.04,76760.05,100.0,-0.10423,0.0001,8.52989]
[1779663352204,39.04,76759.38,100.0,-0.1043,0.0001,8.53372]
[1779663352539,39.04,76759.38,100.0,-0.1043,0.0001,8.53372]
[1779663354279,39.04,76759.21,100.0,-0.10431,0.0001,8.53468]
[1779663359414,39.04,76761.17,100.0,-0.10412,0.0001,8.52343]
[1779663364441,39.04,76764.21,100.0,-0.10382,0.0001,8.50616]
[1779663369486,39.05,76764.34,100.0,-0.10381,0.0001,8.5057]
[1779663374521,39.05,76763.88,100.0,-0.10387,0.0001,8.50863]
[1779663379556,39.05,76760.7,100.0,-0.10418,0.0001,8.52711]
[1779663384591,39.05,76751.05,100.0,-0.10514,0.0001,8.5825]
[1779663384839,39.05,76751.05,100.0,-0.10514,0.0001,8.5825]
[1779663390634,39.05,76747.08,100.0,-0.10552,0.0001,8.60498]
[1779663395678,39.05,76746.52,100.0,-0.10552,0.0001,8.60229]
[1779663400715,39.04,76745.46,100.0,-0.10561,0.0001,8.60787]
[1779663405749,39.04,76747.38,100.0,-0.10541,0.0001,8.59637]
[1779663410784,39.04,76744.0,100.0,-0.10574,0.0001,8.61515]
[1779663416258,39.04,76744.58,100.0,-0.10567,0.0001,8.61138]
[1779663419570,39.04,76734.07,100.0,-0.10671,0.0001,8.67132]
[1779663422874,39.04,76732.66,100.0,-0.10685,0.0001,8.67885]
[1779663427911,39.03,76732.35,100.0,-0.10686,0.0001,8.67937]
[1779663432946,39.03,76731.7,100.0,-0.1069,0.0001,8.68199]
[1779663437981,39.03,76731.36,100.0,-0.10692,0.0001,8.68277]
[1779663441004,39.02,76721.75,100.0,-0.10787,0.0001,8.73742]
[1779663446038,39.02,76717.69,100.0,-0.10825,0.0001,8.75921]
[1779663451180,39.02,76718.69,100.0,-0.10813,0.0001,8.75207]
[1779663457116,39.01,76718.43,100.0,-0.10806,0.0001,8.74576]
[1779663462151,39.0,76723.01,100.0,-0.10757,0.0001,8.71786]
[1779663467187,39.0,76724.65,100.0,-0.10738,0.0001,8.70694]
[1779663472222,39.0,76721.96,100.0,-0.10762,0.0001,8.72101]
[1779663477256,38.99,76721.49,100.0,-0.10765,0.0001,8.72218]
[1779663482292,38.99,76722.57,100.0,-0.10751,0.0001,8.71444]
[1779663487328,38.98,76726.35,100.0,-0.10711,0.0001,8.69131]
[1779663492363,38.98,76727.95,100.0,-0.10693,0.0001,8.68088]
[1779663497397,38.98,76728.38,100.0,-0.10686,0.0001,8.67719]
[1779663498405,38.97,76718.23,100.0,-0.10788,0.0001,8.7355]
[1779663503440,38.97,76720.08,100.0,-0.10767,0.0001,8.72328]
[1779663508475,38.97,76721.88,100.0,-0.10746,0.0001,8.71144]
[1779663513510,38.96,76723.32,100.0,-0.10723,0.0001,8.69619]
[1779663518545,38.96,76721.57,100.0,-0.10739,0.0001,8.70488]
[1779663523580,38.95,76721.33,100.0,-0.10739,0.0001,8.70487]
[1779663528585,38.95,76716.25,100.0,-0.10788,0.0001,8.73309]
[1779663528615,38.95,76707.8,100.0,-0.10873,0.0001,8.78165]
[1779663533650,38.9,76708.35,100.0,-0.10842,0.0001,8.76331]
[1779663538685,38.85,76708.08,100.0,-0.10815,0.0001,8.74811]
[1779663543720,38.81,76708.48,100.0,-0.10785,0.0001,8.73059]
[1779663549236,38.78,76708.84,100.0,-0.10763,0.0001,8.71754]
[1779663554364,38.77,76711.71,100.0,-0.10728,0.0001,8.69727]
[1779663559832,38.76,76712.99,100.0,-0.10712,0.0001,8.68828]
[1779663564866,38.76,76713.94,100.0,-0.10701,0.0001,8.68175]
[1779663569902,38.76,76712.95,100.0,-0.10709,0.0001,8.6865]
[1779663574937,38.75,76712.94,100.0,-0.10701,0.0001,8.67983]
[1779663579972,38.75,76708.48,100.0,-0.10745,0.0001,8.7046]
[1779663585008,38.75,76715.49,100.0,-0.10672,0.0001,8.66282]
[1779663590043,38.74,76718.26,100.0,-0.10642,0.0001,8.64599]
[1779663595078,38.74,76718.42,100.0,-0.1064,0.0001,8.64434]
[1779663600783,38.74,76718.32,100.0,-0.1064,0.0001,8.6445]
[1779663601776,38.74,76730.5,100.0,-0.10517,0.0001,8.57365]
[1779663605184,38.74,76727.09,100.0,-0.10551,0.0001,8.59313]
[1779663606660,38.74,76740.51,100.0,-0.10417,0.0001,8.51559]
[1779663611952,38.74,76746.7,100.0,-0.10356,0.0001,8.48031]
[1779663613419,38.74,76747.29,100.0,-0.10351,0.0001,8.47712]
[1779663613519,38.74,76755.71,100.0,-0.10268,0.0001,8.42885]
[1779663616232,38.74,76744.19,100.0,-0.10383,0.0001,8.49552]
[1779663621376,38.74,76748.93,100.0,-0.10336,0.0001,8.46861]
[1779663623375,38.74,76755.72,100.0,-0.1027,0.0001,8.42983]
[1779663626301,38.74,76771.37,100.0,-0.10119,0.0001,8.34089]
[1779663631337,38.75,76769.82,100.0,-0.1013,0.0001,8.34574]
[1779663634654,38.75,76773.71,100.0,-0.10094,0.0001,8.32411]
[1779663634724,38.75,76775.74,100.0,-0.10075,0.0001,8.31285]
[1779663640401,38.75,76780.09,100.0,-0.10034,0.0001,8.28908]
[1779663643756,38.76,76787.12,100.0,-0.09967,0.0001,8.24942]
[1779663643858,38.76,76794.2,100.0,-0.099,0.0001,8.20942]
[1779663646573,38.76,76798.05,100.0,-0.09863,0.0001,8.18752]
[1779663646631,38.76,76798.05,100.0,-0.09863,0.0001,8.18752]
[1779663648250,38.76,76809.34,100.0,-0.09757,9e-05,8.12361]
[1779663648951,38.76,76809.34,100.0,-0.09757,9e-05,8.12361]
[1779663649293,38.76,76814.57,100.0,-0.09707,9e-05,8.09415]
[1779663649972,38.76,76814.57,100.0,-0.09707,9e-05,8.09415]
[1779663649987,38.76,76837.8,100.0,-0.09491,9e-05,7.96354]
[1779663651025,38.76,76852.34,100.0,-0.09358,9e-05,7.88248]
[1779663651133,38.76,76852.34,100.0,-0.09358,9e-05,7.88248]
[1779663651896,38.76,76852.34,100.0,-0.09358,9e-05,7.88248]
[1779663652585,38.76,76865.19,100.0,-0.09242,9e-05,7.81173]
[1779663653303,38.76,76865.19,100.0,-0.09242,9e-05,7.81173]
[1779663659717,38.77,76865.53,100.0,-0.09244,9e-05,7.81263]
[1779663665588,38.78,76856.26,100.0,-0.09333,9e-05,7.86726]
[1779663670622,38.78,76855.76,100.0,-0.0934,9e-05,7.87155]
[1779663670951,38.78,76855.76,100.0,-0.0934,9e-05,7.87155]
[1779663671661,38.78,76855.33,100.0,-0.09344,9e-05,7.87431]
[1779663672290,38.78,76849.42,100.0,-0.09399,9e-05,7.90768]
[1779663672967,38.78,76849.42,100.0,-0.09399,9e-05,7.90768]
[1779663672977,38.78,76849.42,100.0,-0.09399,9e-05,7.90768]
[1779663674068,38.79,76830.78,100.0,-0.09572,9e-05,8.01284]
[1779663677692,38.79,76822.33,100.0,-0.09652,9e-05,8.06118]
[1779663678520,38.79,76822.33,100.0,-0.09652,9e-05,8.06118]
[1779663679706,38.79,76831.16,100.0,-0.09571,9e-05,8.01184]
[1779663683865,38.79,76831.1,100.0,-0.09572,9e-05,8.01291]
[1779663690132,38.79,76826.8,100.0,-0.09614,9e-05,8.03832]
[1779663693807,38.8,76810.74,100.0,-0.09761,9e-05,8.12422]
[1779663695078,38.8,76810.74,100.0,-0.09761,9e-05,8.12422]
[1779663697834,38.8,76797.18,100.0,-0.09889,0.0001,8.20107]
[1779663701396,38.8,76796.53,100.0,-0.09895,0.0001,8.20463]
[1779663701891,38.8,76796.53,100.0,-0.09895,0.0001,8.20463]
[1779663703896,38.8,76789.99,100.0,-0.09958,0.0001,8.24161]
[1779663709374,38.79,76790.01,100.0,-0.09956,0.0001,8.24091]
[1779663714953,38.79,76791.51,100.0,-0.09941,0.0001,8.23177]
[1779663716120,38.79,76791.51,100.0,-0.09941,0.0001,8.23177]
[1779663718127,38.79,76796.81,100.0,-0.0989,0.0001,8.20148]
[1779663718593,38.79,76797.0,100.0,-0.09888,0.0001,8.20031]
[1779663720618,38.79,76797.13,100.0,-0.09887,0.0001,8.19949]
[1779663720631,38.79,76797.13,100.0,-0.09887,0.0001,8.19949]
[1779663722004,38.79,76807.23,100.0,-0.09791,9e-05,8.1422]
[1779663722639,38.79,76807.23,100.0,-0.09791,9e-05,8.1422]
[1779663723411,38.79,76807.55,100.0,-0.09788,9e-05,8.14039]
[1779663725411,38.79,76813.09,100.0,-0.09736,9e-05,8.10917]
[1779663725527,38.79,76813.09,100.0,-0.09736,9e-05,8.10917]
[1779663727548,38.79,76808.3,100.0,-0.09781,9e-05,8.13642]
[1779663730522,38.79,76810.88,100.0,-0.09757,9e-05,8.122]
[1779663731445,38.79,76812.53,100.0,-0.09742,9e-05,8.11276]
[1779663731929,38.79,76812.53,100.0,-0.09742,9e-05,8.11276]
[1779663733551,38.79,76824.3,100.0,-0.09631,9e-05,8.04657]
[1779663735789,38.79,76828.83,100.0,-0.0959,9e-05,8.02165]
[1779663735877,38.79,76828.83,100.0,-0.0959,9e-05,8.02165]
[1779663741613,38.8,76830.08,100.0,-0.09581,9e-05,8.01603]
[1779663747773,38.8,76829.39,100.0,-0.09589,9e-05,8.02111]
[1779663752244,38.81,76816.74,100.0,-0.09704,9e-05,8.08832]
[1779663760301,38.81,76819.11,100.0,-0.09684,9e-05,8.07616]
[1779663765336,38.81,76822.44,100.0,-0.09654,9e-05,8.05833]
[1779663770371,38.82,76822.92,100.0,-0.09651,9e-05,8.05659]
[1779663775751,38.82,76818.74,100.0,-0.09692,9e-05,8.08089]
[1779663781448,38.82,76805.85,100.0,-0.09814,9e-05,8.1542]
[1779663786483,38.82,76806.12,100.0,-0.09812,9e-05,8.15288]
[1779663791166,38.82,76815.28,100.0,-0.09726,9e-05,8.10128]
[1779663792525,38.82,76824.65,100.0,-0.09638,9e-05,8.04878]
[1779663797560,38.82,76829.9,100.0,-0.09591,9e-05,8.02034]
[1779663803602,38.83,76829.8,100.0,-0.09594,9e-05,8.02224]
[1779663808637,38.83,76825.93,100.0,-0.09632,9e-05,8.04498]
[1779663811658,38.83,76833.97,100.0,-0.09553,9e-05,7.99496]
[1779663816693,38.84,76833.14,100.0,-0.09562,9e-05,8.0009]
[1779663821727,38.84,76826.25,100.0,-0.09628,9e-05,8.04082]
[1779663826763,38.84,76823.92,100.0,-0.09652,9e-05,8.05479]
[1779663831798,38.84,76825.14,100.0,-0.09642,9e-05,8.04882]
[1779663836833,38.85,76828.47,100.0,-0.09612,9e-05,8.03105]
[1779663839854,38.85,76820.17,100.0,-0.09691,9e-05,8.07837]
[1779663842876,38.85,76810.0,100.0,-0.09787,9e-05,8.13612]
[1779663848286,38.85,76807.97,100.0,-0.09807,9e-05,8.14779]
[1779663854516,38.85,76812.07,100.0,-0.09768,9e-05,8.12493]
[1779663856973,38.85,76820.47,100.0,-0.0969,9e-05,8.07793]
[1779663862009,38.86,76820.47,100.0,-0.09691,9e-05,8.07867]
[1779663867044,38.86,76811.46,100.0,-0.09777,9e-05,8.12993]
[1779663874101,38.86,76811.44,100.0,-0.09772,9e-05,8.12507]
[1779663879292,38.86,76812.46,100.0,-0.09763,9e-05,8.11963]
[1779663880144,38.86,76823.97,100.0,-0.09655,9e-05,8.05496]
[1779663885179,38.86,76830.4,100.0,-0.09597,9e-05,8.01977]
[1779663894242,38.87,76830.55,100.0,-0.09599,9e-05,8.02093]
[1779663899278,38.87,76819.97,100.0,-0.09699,9e-05,8.0814]
[1779663904313,38.87,76811.11,100.0,-0.09783,9e-05,8.13201]
[1779663909348,38.87,76815.46,100.0,-0.09743,9e-05,8.10775]
[1779663916341,38.87,76816.11,100.0,-0.09737,9e-05,8.10449]
[1779663923446,38.88,76816.67,100.0,-0.09734,9e-05,8.10239]
[1779663929488,38.88,76809.49,100.0,-0.09802,9e-05,8.14322]
[1779663935529,38.88,76810.65,100.0,-0.09786,9e-05,8.13154]
[1779663940939,38.88,76814.14,100.0,-0.09754,9e-05,8.1121]
[1779663946607,38.88,76812.63,100.0,-0.09769,9e-05,8.12118]
[1779663951969,38.88,76812.73,100.0,-0.09768,9e-05,8.12085]
[1779663952145,38.88,76812.73,100.0,-0.09768,9e-05,8.12085]
[1779663952337,38.88,76812.73,100.0,-0.09768,9e-05,8.12085]
[1779663952340,38.88,76812.73,100.0,-0.09769,9e-05,8.12101]
[1779663953209,38.88,76795.84,100.0,-0.09929,0.0001,8.21656]
[1779663953656,38.88,76784.37,100.0,-0.10039,0.0001,8.28179]
[1779663957419,38.88,76784.34,100.0,-0.1004,0.0001,8.28214]
[1779663957969,38.88,76784.52,100.0,-0.10038,0.0001,8.28118]
[1779663962568,38.89,76788.96,100.0,-0.09998,0.0001,8.2576]
[1779663962658,38.89,76788.96,100.0,-0.09998,0.0001,8.2576]
[1779663962719,38.89,76788.92,100.0,-0.09999,0.0001,8.25826]
[1779663965639,38.89,76789.23,100.0,-0.09996,0.0001,8.25673]
[1779663965725,38.89,76789.23,100.0,-0.09996,0.0001,8.25673]
[1779663966329,38.89,76789.23,100.0,-0.09996,0.0001,8.25673]
[1779663966381,38.89,76780.06,100.0,-0.10085,0.0001,8.30894]
[1779663966726,38.89,76780.06,100.0,-0.10085,0.0001,8.30894]
[1779663966747,38.89,76775.06,100.0,-0.10134,0.0001,8.33777]
[1779663969131,38.89,76776.28,100.0,-0.10123,0.0001,8.33114]
[1779663969233,38.89,76775.92,100.0,-0.10127,0.0001,8.33351]
[1779663971965,38.89,76777.98,100.0,-0.10107,0.0001,8.32178]
[1779663972149,38.89,76777.98,100.0,-0.10107,0.0001,8.32178]
[1779663972365,38.89,76777.98,100.0,-0.10107,0.0001,8.32178]
[1779663973266,38.89,76778.2,100.0,-0.10105,0.0001,8.32054]
[1779663978832,38.9,76783.23,100.0,-0.10057,0.0001,8.29226]
[1779663982764,38.9,76783.15,100.0,-0.10057,0.0001,8.29281]
[1779663987895,38.9,76786.92,100.0,-0.10022,0.0001,8.27164]
[1779663990323,38.9,76786.42,100.0,-0.10027,0.0001,8.27452]
[1779663992865,38.9,76787.42,100.0,-0.10011,0.0001,8.26345]
[1779663993034,38.9,76787.42,100.0,-0.10011,0.0001,8.26345]
[1779663993041,38.9,76787.42,100.0,-0.10011,0.0001,8.26345]
[1779663993938,38.9,76796.44,100.0,-0.09925,0.0001,8.21237]
[1779663996163,38.9,76796.3,100.0,-0.09927,0.0001,8.21327]
[1779663998206,38.9,76799.22,100.0,-0.09899,0.0001,8.19696]
[1779663998219,38.9,76799.22,100.0,-0.09899,0.0001,8.19696]
[1779663998261,38.9,76800.28,100.0,-0.09889,0.0001,8.1911]
[1779663999071,38.9,76800.28,100.0,-0.09889,0.0001,8.1911]
[1779663999751,38.9,76803.2,100.0,-0.09862,9e-05,8.17451]
[1779664000987,38.9,76819.21,100.0,-0.0971,9e-05,8.08418]
[1779664006023,38.9,76820.9,100.0,-0.09695,9e-05,8.07517]
[1779664011059,38.9,76821.0,100.0,-0.09695,9e-05,8.07515]
[1779664016094,38.9,76824.53,100.0,-0.09663,9e-05,8.05594]
[1779664021129,38.91,76826.82,100.0,-0.09643,9e-05,8.04398]
[1779664026164,38.91,76825.21,100.0,-0.0966,9e-05,8.05374]
[1779664030192,38.91,76816.51,100.0,-0.09742,9e-05,8.10322]
[1779664035230,38.91,76818.45,100.0,-0.09724,9e-05,8.0926]
[1779664040265,38.91,76814.89,100.0,-0.09758,9e-05,8.11298]
[1779664045300,38.91,76813.31,100.0,-0.09773,9e-05,8.12202]
[1779664046490,38.91,76825.26,100.0,-0.09661,9e-05,8.05482]
[1779664047314,38.91,76835.22,100.0,-0.09569,9e-05,7.99895]
[1779664047738,38.91,76835.22,100.0,-0.09569,9e-05,7.99895]
[1779664050338,38.91,76826.8,100.0,-0.09648,9e-05,8.04669]
[1779664054365,38.91,76834.13,100.0,-0.09575,9e-05,8.00078]
[1779664057387,38.92,76825.25,100.0,-0.09659,9e-05,8.05117]
[1779664062422,38.92,76820.26,100.0,-0.09706,9e-05,8.07982]
[1779664067445,38.92,76817.62,100.0,-0.09732,9e-05,8.09503]
[1779664072492,38.92,76811.41,100.0,-0.09791,9e-05,8.13016]
[1779664077527,38.92,76810.26,100.0,-0.09801,9e-05,8.13665]
[1779664082747,38.92,76804.27,100.0,-0.09858,9e-05,8.17045]
[1779664083554,38.92,76804.27,100.0,-0.09858,9e-05,8.17045]
[1779664084342,38.92,76802.45,100.0,-0.09875,9e-05,8.18068]
[1779664084484,38.92,76795.99,100.0,-0.09937,0.0001,8.21716]
[1779664084589,38.92,76795.99,100.0,-0.09937,0.0001,8.21716]
[1779664090329,38.92,76789.38,100.0,-0.1,0.0001,8.25479]
[1779664090376,38.92,76790.64,100.0,-0.09988,0.0001,8.24771]
[1779664095660,38.92,76796.68,100.0,-0.0993,0.0001,8.21293]
[1779664100695,38.92,76797.71,100.0,-0.09919,0.0001,8.2065]
[1779664104461,38.92,76798.2,100.0,-0.09914,0.0001,8.2035]
[1779664106456,38.92,76824.58,100.0,-0.09664,9e-05,8.05449]
[1779664110287,38.92,76815.62,100.0,-0.09749,9e-05,8.10524]
[1779664111059,38.92,76823.68,100.0,-0.09668,9e-05,8.0545]
[1779664111772,38.92,76832.01,100.0,-0.0959,9e-05,8.00786]
[1779664117814,38.92,76833.74,100.0,-0.09576,9e-05,7.99924]
[1779664123449,38.92,76833.7,100.0,-0.09578,9e-05,8.00018]
[1779664128890,38.93,76835.76,100.0,-0.0956,9e-05,7.98991]
[1779664133925,38.93,76835.14,100.0,-0.09568,9e-05,7.99435]
[1779664138961,38.93,76828.87,100.0,-0.09628,9e-05,8.03043]
[1779664144995,38.93,76821.33,100.0,-0.09699,9e-05,8.07315]
[1779664145062,38.93,76821.33,100.0,-0.09699,9e-05,8.07315]
[1779664149271,38.93,76813.69,100.0,-0.09771,9e-05,8.11641]
[1779664154971,38.93,76814.31,100.0,-0.09765,9e-05,8.113]
[1779664159135,38.93,76818.3,100.0,-0.09728,9e-05,8.09059]
[1779664162159,38.93,76819.38,100.0,-0.09718,9e-05,8.08467]
[1779664167326,38.94,76822.86,100.0,-0.09686,9e-05,8.06555]
[1779664167428,38.94,76835.3,100.0,-0.0957,9e-05,7.99579]
[1779664173244,38.94,76838.27,100.0,-0.09539,9e-05,7.97495]
[1779664178278,38.94,76839.41,100.0,-0.0953,9e-05,7.96962]
[1779664183833,38.94,76839.99,100.0,-0.09526,9e-05,7.96701]
[1779664189356,38.95,76838.44,100.0,-0.09543,9e-05,7.97755]
[1779664194391,38.95,76845.88,100.0,-0.09476,9e-05,7.93709]
[1779664199426,38.96,76846.12,100.0,-0.09476,9e-05,7.93714]
[1779664204460,38.96,76848.9,100.0,-0.09453,9e-05,7.92302]
[1779664210333,38.96,76851.7,100.0,-0.09429,9e-05,7.90864]
[1779664215542,38.97,76849.48,100.0,-0.09453,9e-05,7.92311]
[1779664219939,38.97,76856.91,100.0,-0.09387,9e-05,7.88295]
[1779664224499,38.98,76856.65,100.0,-0.09391,9e-05,7.88565]
[1779664226643,38.98,76858.68,100.0,-0.09374,9e-05,7.87495]
[1779664227265,38.98,76860.02,100.0,-0.09362,9e-05,7.8678]
[1779664227952,38.98,76860.07,100.0,-0.09362,9e-05,7.86783]
[1779664228164,38.98,76860.07,100.0,-0.09362,9e-05,7.86783]
[1779664229457,38.98,76863.05,100.0,-0.09335,9e-05,7.8516]
[1779664230541,38.98,76867.1,100.0,-0.09299,9e-05,7.82945]
[1779664231436,38.98,76868.02,100.0,-0.09292,9e-05,7.82505]
[1779664233313,38.99,76868.69,100.0,-0.09282,9e-05,7.81669]
[1779664233979,38.99,76868.66,100.0,-0.09282,9e-05,7.81723]
[1779664234467,38.99,76868.66,100.0,-0.09282,9e-05,7.81723]
[1779664235174,38.99,76868.69,100.0,-0.09283,9e-05,7.81744]
[1779664236294,38.99,76868.88,100.0,-0.09282,9e-05,7.81676]
[1779664236329,38.99,76868.88,100.0,-0.09282,9e-05,7.81676]
[1779664236695,38.99,76871.25,100.0,-0.0926,9e-05,7.80381]
[1779664238205,38.99,76872.54,100.0,-0.09249,9e-05,7.79687]
[1779664238709,38.99,76873.02,100.0,-0.09245,9e-05,7.79461]
[1779664242737,39.0,76863.14,100.0,-0.09337,9e-05,7.85082]
[1779664248573,39.0,76863.46,100.0,-0.09336,9e-05,7.85025]
[1779664248933,39.0,76863.62,100.0,-0.09336,9e-05,7.84997]
[1779664249738,39.0,76863.62,100.0,-0.09336,9e-05,7.84997]
[1779664251402,39.0,76861.85,100.0,-0.09352,9e-05,7.86009]
[1779664251899,39.0,76863.15,100.0,-0.09341,9e-05,7.85316]
[1779664254545,39.0,76862.83,100.0,-0.09345,9e-05,7.85553]
[1779664255337,39.01,76863.54,100.0,-0.09339,9e-05,7.85188]
[1779664258489,39.01,76862.48,100.0,-0.0935,9e-05,7.85835]
[1779664262039,39.01,76871.49,100.0,-0.0927,9e-05,7.80997]
[1779664264915,39.02,76879.94,100.0,-0.09197,9e-05,7.76484]
[1779664270383,39.02,76882.49,100.0,-0.09176,9e-05,7.75248]
[1779664271211,39.02,76871.18,100.0,-0.0928,9e-05,7.81576]
[1779664276975,39.03,76872.04,100.0,-0.09275,9e-05,7.81299]
[1779664282011,39.03,76872.18,100.0,-0.09276,9e-05,7.81386]
[1779664287142,39.04,76874.36,100.0,-0.09259,9e-05,7.80312]
[1779664287243,39.04,76874.54,100.0,-0.09258,9e-05,7.80247]
[1779664293088,39.04,76875.14,100.0,-0.09247,9e-05,7.79375]
[1779664294253,39.04,76875.14,100.0,-0.09247,9e-05,7.79375]
[1779664294296,39.04,76875.14,100.0,-0.09247,9e-05,7.79375]
[1779664294408,39.04,76875.14,100.0,-0.09247,9e-05,7.79375]
[1779664294756,39.04,76875.14,100.0,-0.09247,9e-05,7.79375]
[1779664294784,39.04,76873.0,100.0,-0.09266,9e-05,7.80555]
[1779664295378,39.04,76873.0,100.0,-0.09266,9e-05,7.80555]
[1779664295440,39.04,76856.55,100.0,-0.09416,9e-05,7.89672]
[1779664296466,39.04,76856.55,100.0,-0.09416,9e-05,7.89672]
[1779664297011,39.04,76852.2,100.0,-0.09456,9e-05,7.9211]
[1779664299289,39.04,76851.9,100.0,-0.09459,9e-05,7.92308]
[1779664300044,39.04,76852.2,100.0,-0.09457,9e-05,7.92158]
[1779664307420,39.04,76852.0,100.0,-0.0946,9e-05,7.92373]
[1779664308194,39.05,76835.74,100.0,-0.09611,9e-05,8.01486]
[1779664313229,39.05,76838.04,100.0,-0.0959,9e-05,8.00232]
[1779664318264,39.05,76837.67,100.0,-0.09594,9e-05,8.00482]
[1779664322855,39.05,76837.22,100.0,-0.09599,9e-05,8.00768]
[1779664323306,39.05,76829.0,100.0,-0.09676,9e-05,8.05374]
[1779664327334,39.05,76839.31,100.0,-0.0958,9e-05,7.99613]
[1779664332562,39.05,76841.85,100.0,-0.09557,9e-05,7.98245]
[1779664338410,39.05,76841.9,100.0,-0.09558,9e-05,7.98317]
[1779664343446,39.06,76843.66,100.0,-0.09543,9e-05,7.97415]
[1779664349488,39.06,76844.33,100.0,-0.09539,9e-05,7.97141]
[1779664354523,39.06,76843.92,100.0,-0.09539,9e-05,7.96917]
[1779664355768,39.06,76843.92,100.0,-0.09539,9e-05,7.96917]
[1779664355774,39.06,76843.92,100.0,-0.09539,9e-05,7.96917]
[1779664362840,39.07,76845.27,100.0,-0.09529,9e-05,7.96318]
[1779664367868,39.07,76841.2,100.0,-0.09567,9e-05,7.98663]
[1779664377686,39.07,76840.31,100.0,-0.09579,9e-05,7.99344]
[1779664382722,39.08,76839.94,100.0,-0.09583,9e-05,7.99627]
[1779664387757,39.08,76845.72,100.0,-0.09531,9e-05,7.96497]
[1779664392792,39.08,76848.4,100.0,-0.09508,9e-05,7.95113]
[1779664397827,39.09,76847.29,100.0,-0.09521,9e-05,7.95865]
[1779664402862,39.09,76847.51,100.0,-0.09521,9e-05,7.95848]
[1779664410487,39.09,76846.2,100.0,-0.09534,9e-05,7.96657]
[1779664411816,39.09,76846.34,100.0,-0.09534,9e-05,7.96637]
[1779664413529,39.09,76858.09,100.0,-0.09421,9e-05,7.89624]
[1779664414344,39.09,76858.09,100.0,-0.09421,9e-05,7.89624]
[1779664414446,39.09,76866.28,100.0,-0.09347,9e-05,7.85115]
[1779664415412,39.09,76866.28,100.0,-0.09347,9e-05,7.85115]
[1779664416188,39.1,76867.05,100.0,-0.09341,9e-05,7.84725]
[1779664417210,39.1,76870.48,100.0,-0.0931,9e-05,7.82864]
[1779664417544,39.1,76870.48,100.0,-0.0931,9e-05,7.82864]
[1779664417555,39.1,76870.48,100.0,-0.0931,9e-05,7.82864]
[1779664417575,39.1,76870.48,100.0,-0.0931,9e-05,7.82864]
[1779664417609,39.1,76870.27,100.0,-0.09313,9e-05,7.83019]
[1779664418170,39.1,76870.27,100.0,-0.09313,9e-05,7.83019]
[1779664419372,39.1,76874.05,100.0,-0.09279,9e-05,7.80946]
[1779664419783,39.1,76874.05,100.0,-0.09279,9e-05,7.80946]
[1779664423114,39.1,76870.68,100.0,-0.0931,9e-05,7.82872]
[1779664423153,39.1,76870.68,100.0,-0.0931,9e-05,7.82887]
[1779664428631,39.1,76867.87,100.0,-0.09338,9e-05,7.84547]
[1779664434086,39.11,76867.57,100.0,-0.09345,9e-05,7.84982]
[1779664439121,39.12,76867.08,100.0,-0.09352,9e-05,7.85412]
[1779664444155,39.12,76866.69,100.0,-0.09358,9e-05,7.85774]
[1779664448644,39.12,76866.69,100.0,-0.09358,9e-05,7.85774]
[1779664448733,39.12,76866.69,100.0,-0.09359,9e-05,7.85888]
[1779664449249,39.12,76866.69,100.0,-0.09359,9e-05,7.85888]
[1779664449582,39.12,76866.69,100.0,-0.09359,9e-05,7.85888]
[1779664450550,39.12,76866.83,100.0,-0.09358,9e-05,7.85803]
[1779664453804,39.12,76866.61,100.0,-0.0936,9e-05,7.85911]
[1779664454148,39.12,76866.61,100.0,-0.0936,9e-05,7.85897]
[1779664454216,39.12,76866.61,100.0,-0.0936,9e-05,7.85897]
[1779664455644,39.12,76858.83,100.0,-0.0943,9e-05,7.902]
[1779664456419,39.12,76865.49,100.0,-0.09369,9e-05,7.86496]
[1779664461223,39.12,76864.45,100.0,-0.09378,9e-05,7.8703]
[1779664463344,39.12,76864.45,100.0,-0.09378,9e-05,7.8701]
[1779664464354,39.12,76863.03,100.0,-0.09391,9e-05,7.87787]
[1779664467071,39.12,76863.7,100.0,-0.09384,9e-05,7.87383]
[1779664468870,39.12,76862.76,100.0,-0.09392,9e-05,7.87892]
[1779664474371,39.12,76870.14,100.0,-0.09319,9e-05,7.83211]
[1779664479139,39.12,76869.02,100.0,-0.09329,9e-05,7.83804]
[1779664484442,39.12,76871.66,100.0,-0.09304,9e-05,7.82315]
[1779664488493,39.12,76871.99,100.0,-0.09301,9e-05,7.82126]
[1779664492519,39.12,76874.2,100.0,-0.09281,9e-05,7.80889]
[1779664494527,39.11,76874.94,100.0,-0.09274,9e-05,7.80476]
[1779664500534,39.11,76874.68,100.0,-0.09276,9e-05,7.80607]
[1779664500603,39.11,76874.68,100.0,-0.09276,9e-05,7.80607]
[1779664501041,39.11,76875.58,100.0,-0.09268,9e-05,7.80108]
[1779664501078,39.11,76875.58,100.0,-0.09268,9e-05,7.80108]
[1779664501562,39.11,76889.78,100.0,-0.09141,9e-05,7.72288]
[1779664505898,39.12,76889.87,100.0,-0.0914,9e-05,7.7227]
[1779664506000,39.12,76889.79,100.0,-0.09141,9e-05,7.72335]
[1779664506565,39.12,76889.79,100.0,-0.09141,9e-05,7.72335]
[1779664507010,39.12,76889.79,100.0,-0.09141,9e-05,7.72335]
[1779664506598,39.12,76898.14,100.0,-0.09067,9e-05,7.67753]
[1779664508037,39.12,76898.14,100.0,-0.09067,9e-05,7.67753]
[1779664509618,39.12,76922.48,100.0,-0.08853,9e-05,7.54489]
[1779664511375,39.12,76919.35,100.0,-0.08881,9e-05,7.56214]
[1779664517806,39.12,76924.94,100.0,-0.08835,9e-05,7.53329]
[1779664523716,39.13,76930.54,100.0,-0.08789,9e-05,7.50486]
[1779664528750,39.13,76925.46,100.0,-0.08836,9e-05,7.53405]
[1779664533786,39.14,76927.39,100.0,-0.08816,9e-05,7.51974]
[1779664538821,39.14,76924.57,100.0,-0.08843,9e-05,7.53667]
[1779664543856,39.15,76921.03,100.0,-0.08876,9e-05,7.5574]
[1779664548896,39.15,76921.07,100.0,-0.08878,9e-05,7.55857]
[1779664553932,39.15,76920.82,100.0,-0.08882,9e-05,7.56125]
[1779664554969,39.15,76920.82,100.0,-0.08882,9e-05,7.56125]
[1779664554978,39.15,76920.82,100.0,-0.08882,9e-05,7.56125]
[1779664555066,39.15,76911.9,100.0,-0.08961,9e-05,7.61009]
[1779664555946,39.15,76899.9,100.0,-0.09067,9e-05,7.67591]
[1779664556475,39.15,76899.9,100.0,-0.09067,9e-05,7.67591]
[1779664561651,39.16,76897.01,100.0,-0.09094,9e-05,7.69216]
[1779664561682,39.16,76897.01,100.0,-0.09094,9e-05,7.69216]
[1779664561988,39.16,76885.52,100.0,-0.09196,9e-05,7.75529]
[1779664564237,39.16,76877.97,100.0,-0.09265,9e-05,7.79717]
[1779664565604,39.16,76877.51,100.0,-0.09269,9e-05,7.79975]
[1779664566142,39.16,76877.62,100.0,-0.09268,9e-05,7.79923]
[1779664567055,39.16,76877.62,100.0,-0.09268,9e-05,7.79923]
[1779664568034,39.16,76877.27,100.0,-0.09271,9e-05,7.80108]
[1779664573069,39.16,76876.42,100.0,-0.09278,9e-05,7.80509]
[1779664578104,39.15,76877.04,100.0,-0.09271,9e-05,7.801]
[1779664580919,39.15,76868.4,100.0,-0.09349,9e-05,7.84841]
[1779664582962,39.15,76868.51,100.0,-0.09347,9e-05,7.84761]
[1779664583491,39.15,76868.51,100.0,-0.09347,9e-05,7.84742]
[1779664583510,39.15,76868.51,100.0,-0.09347,9e-05,7.84742]
[1779664583705,39.15,76868.51,100.0,-0.09347,9e-05,7.84742]
[1779664583966,39.15,76863.93,100.0,-0.09388,9e-05,7.87256]
[1779664584481,39.15,76863.93,100.0,-0.09388,9e-05,7.87256]
[1779664584581,39.15,76857.11,100.0,-0.09451,9e-05,7.91029]
[1779664588656,39.15,76856.68,100.0,-0.09456,9e-05,7.91338]
[1779664588756,39.15,76856.62,100.0,-0.09457,9e-05,7.91394]
[1779664590226,39.15,76856.68,100.0,-0.09456,9e-05,7.91348]
[1779664591065,39.15,76853.76,100.0,-0.09477,9e-05,7.92412]
[1779664591756,39.15,76853.76,100.0,-0.09477,9e-05,7.92412]
[1779664591858,39.15,76837.16,100.0,-0.0963,9e-05,8.01668]
[1779664595824,39.15,76840.71,100.0,-0.09598,9e-05,7.99704]
[1779664596226,39.15,76840.79,100.0,-0.09597,9e-05,7.99669]
[1779664601269,39.16,76846.82,100.0,-0.09543,9e-05,7.9639]
[1779664606304,39.16,76843.81,100.0,-0.09572,9e-05,7.98132]
[1779664614547,39.16,76847.99,100.0,-0.09533,9e-05,7.95833]
[1779664620956,39.16,76844.24,100.0,-0.09571,9e-05,7.98091]
[1779664626448,39.17,76843.64,100.0,-0.09578,9e-05,7.98516]
[1779664628553,39.17,76843.85,100.0,-0.09576,9e-05,7.98412]
[1779664628848,39.17,76849.95,100.0,-0.0952,9e-05,7.95033]
[1779664629469,39.17,76859.14,100.0,-0.09436,9e-05,7.89935]
[1779664630378,39.17,76859.14,100.0,-0.09436,9e-05,7.89935]
[1779664630914,39.17,76859.14,100.0,-0.09436,9e-05,7.89935]
[1779664631350,39.17,76859.82,100.0,-0.0943,9e-05,7.89567]
[1779664636444,39.17,76861.85,100.0,-0.09412,9e-05,7.8849]
[1779664636534,39.17,76861.85,100.0,-0.09412,9e-05,7.8849]
[1779664636575,39.17,76861.85,100.0,-0.09412,9e-05,7.885]
[1779664642560,39.16,76864.57,100.0,-0.09385,9e-05,7.86837]
[1779664648584,39.16,76861.32,100.0,-0.09413,9e-05,7.88531]
[1779664648704,39.16,76861.32,100.0,-0.09413,9e-05,7.88531]
[1779664648954,39.16,76861.32,100.0,-0.09413,9e-05,7.88531]
[1779664649166,39.16,76861.32,100.0,-0.09413,9e-05,7.88531]
[1779664649172,39.16,76861.44,100.0,-0.09411,9e-05,7.88437]
[1779664649622,39.16,76834.66,100.0,-0.09658,9e-05,8.03324]
[1779664654656,39.16,76830.46,100.0,-0.09691,9e-05,8.05124]
[1779664660299,39.16,76830.66,100.0,-0.0969,9e-05,8.05012]
[1779664666742,39.16,76830.05,100.0,-0.09696,9e-05,8.0537]
[1779664671764,39.16,76826.1,100.0,-0.09732,9e-05,8.07577]
[1779664672112,39.16,76813.95,100.0,-0.09847,9e-05,8.14381]
[1779664677388,39.16,76811.13,100.0,-0.09872,9e-05,8.15886]
[1779664683228,39.16,76804.95,100.0,-0.09929,0.0001,8.19263]
[1779664689153,39.15,76803.27,100.0,-0.09943,0.0001,8.20102]
[1779664690899,39.15,76806.79,100.0,-0.09909,9e-05,8.1808]
[1779664692690,39.15,76808.98,100.0,-0.09888,9e-05,8.16813]
[1779664697959,39.15,76813.78,100.0,-0.09841,9e-05,8.14012]
[1779664698634,39.15,76813.78,100.0,-0.09841,9e-05,8.14012]
[1779664704001,39.15,76814.44,100.0,-0.09833,9e-05,8.13557]
[1779664709035,39.14,76814.34,100.0,-0.09833,9e-05,8.13543]
[1779664714077,39.14,76818.81,100.0,-0.09784,9e-05,8.10423]
[1779664719197,39.14,76820.35,100.0,-0.09769,9e-05,8.0952]
[1779664721215,39.14,76827.94,100.0,-0.09697,9e-05,8.05254]
[1779664722645,39.14,76836.88,100.0,-0.09614,9e-05,8.00251]
[1779664726541,39.14,76839.14,100.0,-0.09593,9e-05,7.9901]
[1779664727172,39.14,76840.16,100.0,-0.09584,9e-05,7.98449]
[1779664727442,39.14,76840.16,100.0,-0.09584,9e-05,7.98449]
[1779664728179,39.14,76839.93,100.0,-0.09586,9e-05,7.9855]
[1779664730189,39.14,76839.93,100.0,-0.09586,9e-05,7.9855]
[1779664730204,39.14,76839.93,100.0,-0.09586,9e-05,7.9855]
[1779664734221,39.13,76848.3,100.0,-0.09502,9e-05,7.93521]
[1779664739262,39.12,76853.78,100.0,-0.09448,9e-05,7.90259]
[1779664743915,39.12,76855.15,100.0,-0.09434,9e-05,7.89372]
[1779664751349,39.11,76855.51,100.0,-0.09425,9e-05,7.88799]
[1779664756532,39.1,76856.11,100.0,-0.09416,9e-05,7.88302]
[1779664759859,39.1,76855.3,100.0,-0.09422,9e-05,7.88628]
[1779664759950,39.1,76855.3,100.0,-0.09422,9e-05,7.88628]
[1779664765449,39.09,76846.27,100.0,-0.09499,9e-05,7.93311]
[1779664770483,39.08,76845.15,100.0,-0.09506,9e-05,7.93684]
[1779664775521,39.07,76845.04,100.0,-0.09497,9e-05,7.92958]
[1779664780555,39.07,76840.33,100.0,-0.09536,9e-05,7.95334]
[1779664786541,39.06,76840.29,100.0,-0.09534,9e-05,7.95206]
[1779664786642,39.06,76840.29,100.0,-0.09532,9e-05,7.95058]
[1779664788504,39.06,76840.05,100.0,-0.09534,9e-05,7.95178]
[1779664788612,39.06,76839.49,100.0,-0.09539,9e-05,7.9549]
[1779664793674,39.06,76833.69,100.0,-0.09594,9e-05,7.98771]
[1779664793775,39.06,76833.66,100.0,-0.09594,9e-05,7.98801]
[1779664795733,39.06,76831.11,100.0,-0.09618,9e-05,8.00224]
[1779664795768,39.06,76830.51,100.0,-0.09623,9e-05,8.00555]
[1779664797797,39.06,76831.72,100.0,-0.09612,9e-05,7.99889]
[1779664798296,39.06,76839.85,100.0,-0.09537,9e-05,7.95365]
[1779664803531,39.06,76840.37,100.0,-0.09532,9e-05,7.95083]
[1779664808757,39.06,76844.67,100.0,-0.09493,9e-05,7.9269]
[1779664813792,39.06,76845.46,100.0,-0.09486,9e-05,7.92269]
[1779664816542,39.06,76845.46,100.0,-0.09486,9e-05,7.92269]
[1779664816812,39.06,76845.5,100.0,-0.09486,9e-05,7.9226]
[1779664819954,39.06,76854.01,100.0,-0.09406,9e-05,7.87445]
[1779664825605,39.06,76857.0,100.0,-0.09377,9e-05,7.85675]
[1779664825938,39.06,76857.0,100.0,-0.09377,9e-05,7.85675]
[1779664825946,39.06,76857.0,100.0,-0.09377,9e-05,7.85675]
[1779664826991,39.05,76869.16,100.0,-0.09266,9e-05,7.78903]
[1779664828294,39.05,76869.16,100.0,-0.09266,9e-05,7.78903]
[1779664828409,39.05,76868.71,100.0,-0.0927,9e-05,7.7914]
[1779664833933,39.05,76859.34,100.0,-0.09348,9e-05,7.83686]
[1779664838969,39.05,76852.95,100.0,-0.09404,9e-05,7.87123]
[1779664842997,39.05,76844.26,100.0,-0.09482,9e-05,7.91848]
[1779664846544,39.04,76847.25,100.0,-0.09453,9e-05,7.90094]
[1779664847026,39.04,76846.45,100.0,-0.0946,9e-05,7.90511]
[1779664852314,39.04,76846.26,100.0,-0.09462,9e-05,7.90643]
[1779664856091,39.04,76831.93,100.0,-0.09595,9e-05,7.98648]
[1779664858704,39.04,76831.49,100.0,-0.09599,9e-05,7.98884]
[1779664859112,39.04,76822.56,100.0,-0.09682,9e-05,8.03874]
[1779664860202,39.04,76822.56,100.0,-0.09682,9e-05,8.03874]
[1779664862267,39.04,76822.06,100.0,-0.09687,9e-05,8.04159]
[1779664862513,39.04,76822.06,100.0,-0.09687,9e-05,8.04163]
[1779664864226,39.04,76819.06,100.0,-0.09715,9e-05,8.05845]
[1779664864680,39.04,76818.51,100.0,-0.09721,9e-05,8.06153]
[1779664865774,39.04,76818.98,100.0,-0.09716,9e-05,8.05888]
[1779664865809,39.04,76818.98,100.0,-0.09716,9e-05,8.05888]
[1779664866163,39.04,76820.12,100.0,-0.09705,9e-05,8.05249]
[1779664869507,39.04,76820.0,100.0,-0.09706,9e-05,8.05258]
[1779664869521,39.04,76820.0,100.0,-0.09706,9e-05,8.05258]
[1779664870192,39.04,76814.76,100.0,-0.09755,9e-05,8.08179]
[1779664875227,39.04,76816.38,100.0,-0.09739,9e-05,8.07257]
[1779664880263,39.04,76817.98,100.0,-0.09724,9e-05,8.06351]
[1779664886304,39.04,76817.82,100.0,-0.09725,9e-05,8.06418]
[1779664892845,39.04,76815.82,100.0,-0.09744,9e-05,8.07526]
[1779664898388,39.04,76815.68,100.0,-0.09739,9e-05,8.07027]
[1779664903423,39.04,76817.69,100.0,-0.0972,9e-05,8.05888]
[1779664909803,39.04,76813.98,100.0,-0.09754,9e-05,8.07958]
[1779664915509,39.04,76809.73,100.0,-0.09793,9e-05,8.10284]
[1779664920544,39.03,76816.31,100.0,-0.09731,9e-05,8.06554]
[1779664921474,39.03,76816.31,100.0,-0.09731,9e-05,8.06554]
[1779664928600,39.03,76814.96,100.0,-0.09743,9e-05,8.0728]
[1779664934643,39.03,76815.86,100.0,-0.09734,9e-05,8.06745]
[1779664940486,39.03,76815.82,100.0,-0.09734,9e-05,8.06764]
[1779664947099,39.03,76815.82,100.0,-0.09734,9e-05,8.06717]
[1779664952114,39.03,76815.69,100.0,-0.09734,9e-05,8.06764]
[1779664960825,39.03,76815.51,100.0,-0.0973,9e-05,8.0627]
[1779664962302,39.03,76815.51,100.0,-0.0973,9e-05,8.0627]
[1779664962331,39.03,76815.51,100.0,-0.0973,9e-05,8.06265]
[1779664967579,39.03,76822.19,100.0,-0.09665,9e-05,8.02419]
[1779664972909,39.02,76822.6,100.0,-0.09659,9e-05,8.02056]
[1779664976332,39.02,76823.63,100.0,-0.09649,9e-05,8.01437]
[1779664976732,39.02,76828.21,100.0,-0.09606,9e-05,7.98854]
[1779664980817,39.02,76829.04,100.0,-0.09597,9e-05,7.98324]
[1779664986002,39.02,76829.03,100.0,-0.09596,9e-05,7.98231]
[1779664991036,39.01,76829.4,100.0,-0.09591,9e-05,7.9794]
[1779664996072,39.01,76828.72,100.0,-0.09596,9e-05,7.98232]
[1779664996597,39.01,76828.72,100.0,-0.09596,9e-05,7.98232]
[1779665002116,39.01,76828.36,100.0,-0.09597,9e-05,7.98324]
[1779665002830,39.01,76828.36,100.0,-0.09597,9e-05,7.98324]
[1779665002847,39.01,76828.36,100.0,-0.09597,9e-05,7.98324]
[1779665003360,39.01,76822.13,100.0,-0.09655,9e-05,8.01793]
[1779665004375,39.01,76822.13,100.0,-0.09655,9e-05,8.01793]
[1779665010258,39.01,76818.49,100.0,-0.09689,9e-05,8.03821]
[1779665013260,39.01,76818.48,100.0,-0.09683,9e-05,8.03273]
[1779665019321,39.01,76814.9,100.0,-0.09717,9e-05,8.05275]
[1779665019502,39.01,76814.9,100.0,-0.09717,9e-05,8.05275]
[1779665024511,39.01,76807.2,100.0,-0.09789,9e-05,8.09573]
[1779665025277,39.0,76796.34,100.0,-0.09892,0.0001,8.15672]
[1779665030449,39.0,76795.92,100.0,-0.09895,0.0001,8.15855]
[1779665034011,39.0,76796.21,100.4,-0.09891,0.0001,8.15601]
[1779665038006,39.0,76795.88,100.4,-0.09893,0.0001,8.15751]
[1779665043416,39.0,76796.34,100.4,-0.09886,0.0001,8.15346]
[1779665048450,38.99,76794.28,100.4,-0.09905,0.0001,8.16423]
[1779665053486,38.99,76801.49,100.4,-0.09835,9e-05,8.12268]
[1779665060423,38.99,76801.42,100.4,-0.09834,9e-05,8.12266]
[1779665066576,38.98,76801.46,100.4,-0.09832,9e-05,8.12099]
[1779665067242,38.98,76801.46,100.4,-0.09832,9e-05,8.12099]
[1779665072619,38.98,76802.34,100.4,-0.09816,9e-05,8.10974]
[1779665077653,38.98,76808.51,100.4,-0.09757,9e-05,8.07449]
[1779665082689,38.98,76808.11,100.4,-0.0976,9e-05,8.07637]
[1779665089258,38.98,76808.16,100.4,-0.09759,9e-05,8.07585]
[1779665094773,38.98,76808.54,100.4,-0.09755,9e-05,8.07294]
[1779665100373,38.98,76803.16,100.4,-0.09805,9e-05,8.10284]
[1779665105852,38.97,76801.95,100.4,-0.09815,9e-05,8.10861]
[1779665110887,38.97,76801.41,100.4,-0.09819,9e-05,8.11093]
[1779665116930,38.97,76802.18,100.4,-0.0981,9e-05,8.10574]
[1779665121965,38.97,76802.56,100.4,-0.09805,9e-05,8.10288]
[1779665127000,38.96,76797.26,100.4,-0.09854,0.0001,8.13207]
[1779665128424,38.96,76797.26,100.4,-0.09854,0.0001,8.13207]
[1779665129645,38.96,76797.26,100.4,-0.09854,0.0001,8.13189]
[1779665134049,38.96,76786.41,100.4,-0.0995,0.0001,8.18639]
[1779665139084,38.96,76778.79,100.4,-0.10021,0.0001,8.22825]
[1779665144122,38.95,76777.18,100.4,-0.10034,0.0001,8.23586]
[1779665149159,38.95,76769.68,100.4,-0.10103,0.0001,8.27673]
[1779665154193,38.94,76767.13,100.4,-0.10125,0.0001,8.28944]
[1779665158483,38.94,76764.43,100.4,-0.1015,0.0001,8.30371]
[1779665158656,38.94,76764.43,100.4,-0.1015,0.0001,8.30371]
[1779665159229,38.94,76754.15,100.4,-0.10249,0.0001,8.36154]
[1779665159920,38.94,76754.15,100.4,-0.10249,0.0001,8.36154]
[1779665162441,38.93,76751.77,100.4,-0.10271,0.0001,8.3742]
[1779665162953,38.93,76754.04,100.4,-0.10247,0.0001,8.36076]
[1779665162956,38.93,76754.04,100.4,-0.10247,0.0001,8.36076]
[1779665165328,38.93,76755.52,100.4,-0.10231,0.0001,8.35139]
[1779665165344,38.93,76755.52,100.4,-0.10231,0.0001,8.35139]
[1779665169299,38.92,76762.94,100.4,-0.10156,0.0001,8.30726]
[1779665169307,38.92,76762.94,100.4,-0.10156,0.0001,8.30726]
[1779665171129,38.92,76762.85,100.4,-0.10155,0.0001,8.30699]
[1779665175435,38.92,76758.76,100.4,-0.10193,0.0001,8.32879]
[1779665176461,38.91,76756.84,100.4,-0.10211,0.0001,8.33933]
[1779665177412,38.91,76756.66,100.4,-0.10212,0.0001,8.33994]
[1779665181938,38.91,76755.52,100.4,-0.1022,0.0001,8.34435]
[1779665188016,38.9,76754.97,100.4,-0.10221,0.0001,8.34539]
[1779665193260,38.89,76755.46,100.4,-0.10207,0.0001,8.33457]
[1779665199510,38.89,76756.29,100.4,-0.10194,0.0001,8.32698]
[1779665204545,38.88,76758.66,100.4,-0.10167,0.0001,8.3115]
[1779665210591,38.87,76758.63,100.4,-0.10164,0.0001,8.30947]
[1779665212588,38.87,76751.49,100.4,-0.10233,0.0001,8.34987]
[1779665213283,38.87,76745.96,100.4,-0.10287,0.0001,8.38113]
[1779665213599,38.87,76745.96,100.4,-0.10287,0.0001,8.38113]
[1779665222739,38.86,76743.3,100.4,-0.10306,0.0001,8.39213]
[1779665223598,38.86,76748.75,100.4,-0.10252,0.0001,8.36044]
[1779665228738,38.85,76748.6,100.4,-0.10247,0.0001,8.358]
[1779665235787,38.84,76748.99,100.4,-0.10238,0.0001,8.35268]
[1779665240822,38.83,76750.34,100.4,-0.10221,0.0001,8.34276]
[1779665245857,38.83,76752.12,100.4,-0.102,0.0001,8.33043]
[1779665250892,38.82,76759.04,100.4,-0.10129,0.0001,8.28884]
[1779665255927,38.81,76752.58,100.4,-0.10183,0.0001,8.31828]
[1779665260966,38.81,76752.21,100.4,-0.10184,0.0001,8.31853]
[1779665267011,38.8,76750.4,100.4,-0.10198,0.0001,8.32646]
[1779665272050,38.79,76752.5,100.4,-0.10174,0.0001,8.31241]
[1779665277085,38.79,76753.06,100.4,-0.10165,0.0001,8.30724]
[1779665282711,38.78,76752.96,100.4,-0.10163,0.0001,8.30622]
[1779665288163,38.78,76765.34,100.4,-0.10038,0.0001,8.23308]
[1779665293198,38.77,76765.32,100.4,-0.10036,0.0001,8.23174]
[1779665300248,38.77,76765.35,100.4,-0.10033,0.0001,8.22961]
[1779665305283,38.76,76765.35,100.4,-0.1003,0.0001,8.2283]
[1779665311326,38.76,76766.43,100.4,-0.10012,0.0001,8.21514]
[1779665316596,38.76,76768.69,100.4,-0.09988,0.0001,8.20133]
[1779665316672,38.76,76768.69,100.4,-0.09988,0.0001,8.20133]
[1779665320522,38.75,76779.92,100.4,-0.09879,0.0001,8.13698]
[1779665325424,38.75,76790.38,100.4,-0.09778,0.0001,8.07702]
[1779665330688,38.75,76795.02,100.4,-0.09734,9e-05,8.05073]
[1779665336263,38.75,76801.33,100.4,-0.09675,9e-05,8.01535]
[1779665336501,38.75,76792.01,100.4,-0.09763,0.0001,8.06808]
[1779665341536,38.75,76791.02,100.4,-0.09772,0.0001,8.07354]
[1779665347578,38.75,76795.29,100.4,-0.09732,9e-05,8.04932]
[1779665352613,38.75,76796.09,100.4,-0.09724,9e-05,8.04485]
[1779665357649,38.75,76797.33,100.4,-0.09713,9e-05,8.03799]
[1779665360903,38.75,76797.26,100.4,-0.09713,9e-05,8.03846]
[1779665361794,38.75,76797.19,100.4,-0.09714,9e-05,8.03889]
[1779665363691,38.75,76788.35,100.4,-0.09798,0.0001,8.08895]
[1779665368726,38.75,76780.85,100.4,-0.0987,0.0001,8.13123]
[1779665373897,38.75,76780.42,100.4,-0.09867,0.0001,8.1278]
[1779665377789,38.75,76790.46,100.4,-0.09771,0.0001,8.07039]
[1779665382824,38.75,76787.94,100.4,-0.09794,0.0001,8.08448]
[1779665387859,38.75,76781.7,100.4,-0.09853,0.0001,8.11957]
[1779665390889,38.75,76772.73,100.4,-0.09939,0.0001,8.17022]
[1779665393083,38.75,76773.75,100.4,-0.09929,0.0001,8.16412]
[1779665398946,38.74,76774.58,100.4,-0.09919,0.0001,8.15839]
[1779665403980,38.74,76775.58,100.4,-0.09908,0.0001,8.15203]
[1779665409026,38.74,76775.33,100.4,-0.0991,0.0001,8.15284]
[1779665414061,38.74,76775.86,100.4,-0.09904,0.0001,8.14923]
[1779665417082,38.74,76767.76,100.4,-0.09981,0.0001,8.19498]
[1779665422118,38.74,76767.72,100.4,-0.0998,0.0001,8.19433]
[1779665427156,38.73,76767.16,100.4,-0.09984,0.0001,8.19665]
[1779665432655,38.73,76766.89,100.4,-0.0998,0.0001,8.19202]
[1779665434236,38.73,76778.43,100.4,-0.09868,0.0001,8.12606]
[1779665439241,38.73,76780.9,100.4,-0.09844,0.0001,8.1117]
[1779665443269,38.73,76800.35,100.4,-0.09659,9e-05,8.00146]
[1779665445306,38.73,76807.47,100.4,-0.09592,9e-05,7.96144]
[1779665445311,38.73,76807.47,100.4,-0.09592,9e-05,7.96144]
[1779665445450,38.73,76807.47,100.4,-0.09592,9e-05,7.96144]
[1779665445504,38.73,76807.47,100.4,-0.09592,9e-05,7.96144]
[1779665448050,38.74,76812.45,100.4,-0.09552,9e-05,7.93766]
[1779665450740,38.74,76818.48,100.4,-0.09496,9e-05,7.90424]
[1779665456362,38.75,76817.69,100.4,-0.09507,9e-05,7.91047]
[1779665460929,38.75,76815.59,100.4,-0.09528,9e-05,7.92299]
[1779665460942,38.75,76815.59,100.4,-0.09528,9e-05,7.92299]
[1779665462047,38.75,76807.16,100.4,-0.09607,9e-05,7.97086]
[1779665462049,38.75,76807.16,100.4,-0.09607,9e-05,7.97086]
[1779665462991,38.75,76807.16,100.4,-0.09607,9e-05,7.97086]
[1779665463034,38.75,76816.14,100.4,-0.09523,9e-05,7.92051]
[1779665463690,38.75,76826.26,100.4,-0.0943,9e-05,7.86397]
[1779665464243,38.75,76826.26,100.4,-0.0943,9e-05,7.86397]
[1779665464660,38.75,76834.56,100.4,-0.09353,9e-05,7.81786]
[1779665470390,38.76,76827.26,100.4,-0.09422,9e-05,7.85961]
[1779665475571,38.76,76832.15,100.4,-0.09378,9e-05,7.83304]
[1779665478512,38.76,76837.25,100.4,-0.09332,9e-05,7.80504]
[1779665478756,38.76,76837.25,100.4,-0.09332,9e-05,7.80504]
[1779665478804,38.76,76841.14,100.4,-0.09297,9e-05,7.78354]
[1779665480507,38.76,76847.48,100.4,-0.09238,9e-05,7.74796]
[1779665485581,38.76,76848.34,100.4,-0.09229,9e-05,7.74202]
[1779665488383,38.76,76848.43,100.4,-0.09228,9e-05,7.74134]
[1779665488446,38.76,76848.43,100.4,-0.09228,9e-05,7.74134]
[1779665488519,38.76,76848.43,100.4,-0.09228,9e-05,7.74134]
[1779665488660,38.76,76848.43,100.4,-0.09228,9e-05,7.74134]
[1779665488838,38.76,76848.43,100.4,-0.09228,9e-05,7.74134]
[1779665488960,38.76,76848.43,100.4,-0.09228,9e-05,7.74134]
[1779665489034,38.75,76865.91,100.4,-0.09069,9e-05,7.64396]
[1779665489121,38.75,76865.91,100.4,-0.09069,9e-05,7.64396]
[1779665492386,38.76,76870.02,100.4,-0.09027,9e-05,7.61616]
[1779665492978,38.76,76869.83,100.4,-0.09029,9e-05,7.61736]
[1779665496362,38.75,76873.85,100.4,-0.08991,9e-05,7.59419]
[1779665496695,38.75,76873.85,100.4,-0.08991,9e-05,7.59419]
[1779665496803,38.75,76887.43,100.4,-0.0887,9e-05,7.51913]
[1779665497735,38.75,76887.43,100.4,-0.0887,9e-05,7.51913]
[1779665497764,38.75,76896.08,100.4,-0.08794,9e-05,7.47198]
[1779665498764,38.75,76904.95,100.4,-0.08717,9e-05,7.42385]
[1779665500745,38.76,76902.63,100.4,-0.08738,9e-05,7.43698]
[1779665500846,38.76,76900.14,100.4,-0.0876,9e-05,7.45103]
[1779665506730,38.76,76897.91,100.4,-0.08779,9e-05,7.46262]
[1779665511765,38.75,76899.64,100.4,-0.08763,9e-05,7.45267]
[1779665516800,38.75,76900.07,100.4,-0.08758,9e-05,7.44993]
[1779665519821,38.75,76888.39,100.4,-0.08861,9e-05,7.51369]
[1779665521689,38.75,76881.92,100.4,-0.08918,9e-05,7.54909]
[1779665526870,38.75,76876.74,100.4,-0.08962,9e-05,7.57609]
[1779665532912,38.74,76877.54,100.4,-0.08952,9e-05,7.56997]
[1779665537947,38.74,76876.78,100.4,-0.08956,9e-05,7.57267]
[1779665539008,38.74,76876.78,100.4,-0.08956,9e-05,7.57267]
[1779665540415,38.74,76884.34,100.4,-0.08888,9e-05,7.53043]
[1779665540789,38.74,76884.34,100.4,-0.08888,9e-05,7.53043]
[1779665541424,38.74,76884.33,100.4,-0.08888,9e-05,7.53018]
[1779665547012,38.73,76886.08,100.4,-0.0887,9e-05,7.51905]
[1779665547211,38.73,76886.08,100.4,-0.0887,9e-05,7.51905]
[1779665552310,38.73,76892.31,100.4,-0.08808,9e-05,7.47847]
[1779665558093,38.73,76897.55,100.4,-0.0876,9e-05,7.44885]
[1779665563129,38.72,76890.28,100.4,-0.08823,9e-05,7.48796]
[1779665564640,38.72,76882.2,100.4,-0.08894,9e-05,7.53199]
[1779665565624,38.72,76878.24,100.4,-0.08929,9e-05,7.5538]
[1779665570047,38.72,76877.55,100.4,-0.08934,9e-05,7.55652]
[1779665570138,38.72,76875.04,100.4,-0.08955,9e-05,7.57008]
[1779665572080,38.72,76876.48,100.4,-0.08942,9e-05,7.56184]
[1779665572147,38.72,76876.48,100.4,-0.08942,9e-05,7.56184]
[1779665572192,38.72,76887.07,100.4,-0.08848,9e-05,7.50371]
[1779665577227,38.72,76888.23,100.4,-0.08837,9e-05,7.49646]
[1779665580248,38.71,76877.05,100.4,-0.08935,9e-05,7.55734]
[1779665585555,38.71,76884.96,100.4,-0.08863,9e-05,7.51289]
[1779665591325,38.71,76883.36,100.4,-0.08875,9e-05,7.52002]
[1779665596361,38.7,76881.5,100.4,-0.08889,9e-05,7.52909]
[1779665601396,38.7,76880.65,100.4,-0.08895,9e-05,7.53253]
[1779665604163,38.7,76881.13,100.4,-0.0889,9e-05,7.52964]
[1779665606742,38.7,76871.92,100.4,-0.08971,9e-05,7.57955]
[1779665606779,38.7,76871.92,100.4,-0.08971,9e-05,7.57955]
[1779665606835,38.69,76872.55,100.4,-0.08965,9e-05,7.57575]
[1779665612005,38.69,76866.22,100.4,-0.09022,9e-05,7.6107]
[1779665617259,38.69,76861.28,100.4,-0.0906,9e-05,7.63237]
[1779665622545,38.69,76850.99,100.4,-0.09153,9e-05,7.68913]
[1779665627580,38.69,76852.4,100.4,-0.09139,9e-05,7.68075]
[1779665629130,38.69,76852.4,100.4,-0.09139,9e-05,7.68075]
[1779665629206,38.69,76843.76,100.4,-0.09218,9e-05,7.72871]
[1779665630157,38.69,76831.72,100.4,-0.09328,9e-05,7.79574]
[1779665632206,38.69,76828.2,100.4,-0.0936,9e-05,7.8153]
[1779665632876,38.69,76827.41,100.4,-0.09367,9e-05,7.81957]
[1779665633026,38.69,76827.41,100.4,-0.09367,9e-05,7.81957]
[1779665638398,38.68,76825.39,100.4,-0.09383,9e-05,7.82912]
[1779665643692,38.68,76828.0,100.4,-0.09356,9e-05,7.81257]
[1779665645706,38.68,76816.12,100.4,-0.09465,9e-05,7.8786]
[1779665650741,38.67,76813.24,100.4,-0.09488,9e-05,7.89271]
[1779665652756,38.67,76821.97,100.4,-0.09406,9e-05,7.84287]
[1779665658014,38.67,76829.36,100.4,-0.09335,9e-05,7.80019]
[1779665664067,38.66,76819.41,100.4,-0.09424,9e-05,7.854]
[1779665669875,38.65,76819.56,100.4,-0.09419,9e-05,7.85079]
[1779665674910,38.65,76819.87,100.4,-0.09408,9e-05,7.84197]
[1779665679143,38.65,76826.92,100.4,-0.09341,9e-05,7.80156]
[1779665684981,38.64,76834.05,100.4,-0.09273,9e-05,7.75995]
[1779665686996,38.64,76825.51,100.4,-0.09351,9e-05,7.80734]
[1779665691025,38.64,76846.99,100.4,-0.09152,9e-05,7.6864]
[1779665691334,38.64,76846.99,100.4,-0.09152,9e-05,7.6864]
[1779665691451,38.64,76846.99,100.4,-0.09152,9e-05,7.6864]
[1779665692113,38.64,76846.99,100.4,-0.09152,9e-05,7.6864]
[1779665692121,38.64,76864.22,100.4,-0.08996,9e-05,7.59066]
[1779665692591,38.64,76864.22,100.4,-0.08996,9e-05,7.59066]
[1779665695036,38.64,76866.91,100.4,-0.08973,9e-05,7.57621]
[1779665695342,38.64,76867.96,100.4,-0.08964,9e-05,7.57063]
[1779665696191,38.64,76871.75,100.4,-0.0893,9e-05,7.54978]
[1779665702102,38.64,76867.33,100.4,-0.08968,9e-05,7.57354]
[1779665703368,38.64,76867.92,100.4,-0.08963,9e-05,7.57012]
[1779665704115,38.64,76863.87,100.4,-0.08999,9e-05,7.59238]
[1779665706130,38.64,76873.32,100.4,-0.08915,9e-05,7.54028]
[1779665711164,38.64,76875.49,100.4,-0.08896,9e-05,7.52899]
[1779665715963,38.64,76876.73,100.4,-0.08886,9e-05,7.52271]
[1779665716201,38.64,76877.26,100.4,-0.08882,9e-05,7.51994]
[1779665721237,38.64,76877.1,100.4,-0.08881,9e-05,7.51981]
[1779665726272,38.63,76877.51,100.4,-0.08876,9e-05,7.51652]
[1779665728493,38.63,76877.15,100.4,-0.08879,9e-05,7.51809]
[1779665729052,38.63,76877.15,100.4,-0.08879,9e-05,7.51809]
[1779665730261,38.63,76882.96,100.4,-0.08827,9e-05,7.48588]
[1779665730320,38.63,76901.65,100.4,-0.08662,9e-05,7.38315]
[1779665730588,38.63,76901.65,100.4,-0.08662,9e-05,7.38315]
[1779665731192,38.63,76901.65,100.4,-0.08662,9e-05,7.38315]
[1779665731328,38.63,76906.73,100.4,-0.08612,9e-05,7.34989]
[1779665734117,38.63,76912.43,100.4,-0.08563,9e-05,7.31929]
[1779665737655,38.63,76907.46,100.4,-0.08607,9e-05,7.34668]
[1779665737786,38.63,76921.51,100.4,-0.08486,9e-05,7.27028]
[1779665741824,38.64,76925.28,100.4,-0.08454,9e-05,7.25052]
[1779665747440,38.64,76918.03,100.4,-0.08519,9e-05,7.29134]
[1779665752475,38.64,76917.32,100.4,-0.08526,9e-05,7.29606]
[1779665757511,38.65,76921.95,100.4,-0.08488,9e-05,7.27195]
[1779665762546,38.65,76913.48,100.4,-0.08563,9e-05,7.31901]
[1779665767581,38.65,76908.9,100.4,-0.08604,9e-05,7.34471]
[1779665772616,38.65,76902.11,100.4,-0.08664,9e-05,7.38222]
[1779665777651,38.65,76907.81,100.4,-0.08614,9e-05,7.35143]
[1779665780672,38.65,76920.59,100.4,-0.08504,9e-05,7.28219]
[1779665782553,38.65,76922.6,100.4,-0.08487,9e-05,7.27147]
[1779665782686,38.65,76924.56,100.4,-0.08471,9e-05,7.26105]
[1779665787721,38.65,76910.47,100.4,-0.08591,9e-05,7.33686]
[1779665792757,38.65,76911.95,100.4,-0.08571,9e-05,7.32222]
[1779665793757,38.65,76911.95,100.4,-0.08571,9e-05,7.32222]
[1779665793793,38.65,76911.95,100.4,-0.08571,9e-05,7.32198]
[1779665798799,38.65,76909.96,100.4,-0.08589,9e-05,7.33349]
[1779665804960,38.65,76908.95,100.4,-0.08598,9e-05,7.33937]
[1779665810955,38.65,76901.85,100.4,-0.08661,9e-05,7.37873]
[1779665815918,38.65,76891.45,100.4,-0.08752,9e-05,7.43572]
[1779665820953,38.65,76886.39,100.4,-0.08796,9e-05,7.4632]
[1779665825988,38.65,76883.58,100.4,-0.08821,9e-05,7.47816]
[1779665831024,38.65,76883.45,100.4,-0.08821,9e-05,7.47841]
[1779665836073,38.65,76887.47,100.4,-0.08785,9e-05,7.45594]
[1779665842115,38.65,76886.59,100.4,-0.08792,9e-05,7.46057]
[1779665844130,38.65,76895.8,100.4,-0.08711,9e-05,7.40996]
[1779665849164,38.65,76898.7,100.4,-0.08686,9e-05,7.39425]
[1779665856213,38.65,76900.02,100.4,-0.08669,9e-05,7.38202]
[1779665861248,38.65,76902.26,100.4,-0.0865,9e-05,7.37008]
[1779665866284,38.65,76902.49,100.4,-0.08649,9e-05,7.36915]
[1779665875347,38.65,76901.81,100.4,-0.08656,9e-05,7.37344]
[1779665881390,38.65,76901.65,100.4,-0.08658,9e-05,7.37467]
[1779665887432,38.65,76896.82,100.4,-0.087,9e-05,7.40137]
[1779665892467,38.65,76891.0,100.4,-0.08752,9e-05,7.43343]
[1779665897503,38.65,76885.02,100.4,-0.08804,9e-05,7.46606]
[1779665902538,38.65,76881.94,100.4,-0.08831,9e-05,7.48263]
[1779665906566,38.65,76890.36,100.4,-0.08756,9e-05,7.43605]
[1779665912607,38.65,76893.34,100.4,-0.08724,9e-05,7.41431]
[1779665917644,38.65,76893.3,100.4,-0.08725,9e-05,7.41453]
[1779665922680,38.65,76897.85,100.4,-0.08685,9e-05,7.38968]
[1779665927715,38.65,76900.63,100.4,-0.08661,9e-05,7.3746]
[1779665932356,38.65,76901.36,100.4,-0.08655,9e-05,7.37074]
[1779665938591,38.65,76901.67,100.4,-0.08652,9e-05,7.36932]
[1779665943827,38.65,76900.74,100.4,-0.08661,9e-05,7.37471]
[1779665950383,38.65,76901.88,100.4,-0.08651,9e-05,7.36856]
[1779665950851,38.66,76902.48,100.4,-0.08646,9e-05,7.36547]
[1779665951407,38.66,76921.34,100.4,-0.08483,9e-05,7.26287]
[1779665952360,38.66,76932.47,100.4,-0.08388,9e-05,7.20282]
[1779665954912,38.66,76932.51,100.4,-0.08389,9e-05,7.20322]
[1779665960439,38.67,76926.93,100.4,-0.08443,9e-05,7.23766]
[1779665961497,38.67,76923.97,100.4,-0.08469,9e-05,7.25395]
[1779665961597,38.67,76925.02,100.4,-0.0846,9e-05,7.24872]
[1779665966991,38.67,76927.34,100.4,-0.08439,9e-05,7.23551]
[1779665970472,38.67,76927.44,100.4,-0.08438,9e-05,7.23473]
[1779665973552,38.67,76939.01,100.4,-0.08334,8e-05,7.16651]
[1779665974298,38.67,76939.01,100.4,-0.08334,8e-05,7.16651]
[1779665974443,38.67,76939.01,100.4,-0.08334,8e-05,7.16651]
[1779665974909,38.67,76939.49,100.4,-0.08329,8e-05,7.1639]
[1779665975065,38.67,76939.49,100.4,-0.08329,8e-05,7.1639]
[1779665975346,38.67,76939.49,100.4,-0.08329,8e-05,7.1639]
[1779665975629,38.67,76939.49,100.4,-0.08329,8e-05,7.1639]
[1779665975549,38.67,76992.16,100.4,-0.07892,8e-05,6.88276]
[1779665976257,38.68,77007.02,100.4,-0.07778,8e-05,6.80867]
[1779665976684,38.68,77007.02,100.4,-0.07778,8e-05,6.80867]
[1779665976846,38.68,77007.02,100.4,-0.07778,8e-05,6.80867]
[1779665977001,38.68,77007.02,100.4,-0.07778,8e-05,6.80867]
[1779665977608,38.68,77007.02,100.4,-0.07778,8e-05,6.80867]
[1779665977259,38.7,77048.52,100.4,-0.07458,8e-05,6.5977]
[1779665977758,38.7,77048.52,100.4,-0.07458,8e-05,6.5977]
[1779665977983,38.7,77048.52,100.4,-0.07458,8e-05,6.5977]
[1779665978444,38.71,77026.49,100.4,-0.07637,8e-05,6.71661]
[1779665980201,38.71,77023.64,100.4,-0.0766,8e-05,6.73174]
[1779665980205,38.71,77023.64,100.4,-0.0766,8e-05,6.73174]
[1779665980548,38.71,77013.3,100.4,-0.07743,8e-05,6.78607]
[1779665981026,38.71,77013.3,100.4,-0.07743,8e-05,6.78607]
[1779665981135,38.71,77013.3,100.4,-0.07743,8e-05,6.78607]
[1779665981588,38.71,77018.76,100.4,-0.07701,8e-05,6.75804]
[1779665981685,38.71,77018.76,100.4,-0.07701,8e-05,6.75804]
[1779665981696,38.71,77018.76,100.4,-0.07701,8e-05,6.75804]
[1779665982599,38.71,77015.04,100.4,-0.07731,8e-05,6.77784]
[1779665982854,38.71,77015.04,100.4,-0.07731,8e-05,6.77784]
[1779665983312,38.71,77020.68,100.4,-0.07687,8e-05,6.74891]
[1779665983753,38.71,77020.68,100.4,-0.07687,8e-05,6.74891]
[1779665984550,38.72,77021.43,100.4,-0.07681,8e-05,6.74524]
[1779665984761,38.72,77021.43,100.4,-0.07681,8e-05,6.74524]
[1779665985353,38.72,77021.43,100.4,-0.07681,8e-05,6.74524]
[1779665985399,38.72,77021.7,100.4,-0.0768,8e-05,6.74445]
[1779665989270,38.72,77017.91,100.4,-0.07711,8e-05,6.765]
[1779665990053,38.72,77015.65,100.4,-0.07729,8e-05,6.77704]
[1779665990166,38.72,77009.09,100.4,-0.07782,8e-05,6.81164]
[1779665995201,38.73,77009.25,100.4,-0.07785,8e-05,6.81322]
[1779666000236,38.73,77010.14,100.4,-0.07781,8e-05,6.81107]
[1779666005274,38.74,76992.73,100.4,-0.07926,8e-05,6.90513]
[1779666008453,38.74,76989.97,100.4,-0.07949,8e-05,6.92042]
[1779666009557,38.74,76988.93,100.4,-0.07958,8e-05,6.92625]
[1779666010768,38.75,76981.54,100.4,-0.0802,8e-05,6.96599]
[1779666013386,38.75,76973.09,100.4,-0.0809,8e-05,7.01137]
[1779666013452,38.75,76973.09,100.4,-0.0809,8e-05,7.01137]
[1779666013525,38.75,76945.11,100.4,-0.08325,8e-05,7.16124]
[1779666017240,38.75,76939.51,100.4,-0.08372,8e-05,7.19118]
[1779666022401,38.75,76934.12,100.4,-0.08417,9e-05,7.21986]
[1779666023115,38.75,76934.12,100.4,-0.08417,9e-05,7.21986]
[1779666028443,38.74,76931.27,100.4,-0.0844,9e-05,7.23428]
[1779666030470,38.74,76931.54,100.4,-0.08437,9e-05,7.23269]
[1779666037506,38.74,76937.6,100.4,-0.08379,9e-05,7.19403]
[1779666041288,38.74,76930.05,100.4,-0.08443,9e-05,7.23454]
[1779666041993,38.74,76929.89,100.4,-0.08444,9e-05,7.23529]
[1779666046997,38.74,76928.86,100.4,-0.08452,9e-05,7.24026]
[1779666053000,38.74,76940.27,100.4,-0.08354,8e-05,7.17791]
[1779666058166,38.74,76948.98,100.4,-0.0828,8e-05,7.13095]
[1779666064697,38.74,76952.61,100.4,-0.0825,8e-05,7.11168]
[1779666069732,38.74,76954.57,100.4,-0.08234,8e-05,7.10144]
[1779666074768,38.74,76955.46,100.4,-0.08227,8e-05,7.09686]
[1779666075775,38.74,76968.67,100.4,-0.08116,8e-05,7.02634]
[1779666077391,38.74,76968.92,100.4,-0.08115,8e-05,7.02525]
[1779666077402,38.74,76968.92,100.4,-0.08115,8e-05,7.02525]
[1779666078327,38.74,76975.35,100.4,-0.08062,8e-05,6.9912]
[1779666078716,38.74,76975.35,100.4,-0.08062,8e-05,6.9912]
[1779666083517,38.74,76977.41,100.4,-0.08046,8e-05,6.98119]
[1779666084951,38.74,76972.19,100.4,-0.0809,8e-05,7.00938]
[1779666085368,38.74,76972.19,100.4,-0.0809,8e-05,7.00938]
[1779666086759,38.74,77013.42,100.4,-0.07755,8e-05,6.792]
[1779666087121,38.74,77013.42,100.4,-0.07755,8e-05,6.792]
[1779666089424,38.76,77002.89,100.4,-0.07848,8e-05,6.85307]
[1779666089913,38.76,77006.16,100.4,-0.07823,8e-05,6.83631]
[1779666090325,38.76,77007.3,100.4,-0.07814,8e-05,6.83079]
[1779666091253,38.76,77007.3,100.4,-0.07814,8e-05,6.83079]
[1779666097109,38.77,77009.24,100.4,-0.07794,8e-05,6.81606]
[1779666102976,38.77,77000.71,100.4,-0.07864,8e-05,6.86171]
[1779666103985,38.77,77010.06,100.4,-0.07789,8e-05,6.81263]
[1779666109434,38.77,77015.72,100.4,-0.07745,8e-05,6.7836]
[1779666110950,38.77,77028.36,100.4,-0.07645,8e-05,6.718]
[1779666116680,38.77,77034.73,100.4,-0.07596,8e-05,6.68626]
[1779666122265,38.78,77035.37,100.4,-0.07594,8e-05,6.68501]
[1779666123503,38.78,77065.45,100.4,-0.07361,8e-05,6.5304]
[1779666125259,38.82,77055.5,100.4,-0.07455,8e-05,6.59289]
[1779666130429,38.82,77051.85,100.4,-0.07486,8e-05,6.61362]
[1779666134953,38.85,77043.09,100.4,-0.07568,8e-05,6.66836]
[1779666140383,38.85,77039.32,100.4,-0.07601,8e-05,6.68959]
[1779666145963,38.87,77045.69,100.4,-0.07558,8e-05,6.66123]
[1779666151320,38.87,77041.24,100.4,-0.0759,8e-05,6.68113]
[1779666156355,38.88,77037.07,100.4,-0.07626,8e-05,6.70433]
[1779666161390,38.88,77042.05,100.4,-0.07589,8e-05,6.68006]
[1779666166424,38.89,77042.39,100.4,-0.07588,8e-05,6.6799]
[1779666171460,38.89,77054.62,100.4,-0.07495,8e-05,6.61838]
[1779666173916,38.89,77058.46,100.4,-0.07466,8e-05,6.59902]
[1779666174423,38.9,77058.88,100.4,-0.07469,8e-05,6.60117]
[1779666174806,38.91,77099.98,100.4,-0.07156,7e-05,6.39197]
[1779666175763,38.91,77099.98,100.4,-0.07156,7e-05,6.39197]
[1779666176804,38.91,77095.97,100.4,-0.07188,8e-05,6.41302]
[1779666176906,38.93,77087.03,100.4,-0.07266,8e-05,6.4656]
[1779666182543,38.97,77081.77,100.4,-0.07326,8e-05,6.5064]
[1779666185563,38.99,77069.37,100.4,-0.07431,8e-05,6.57655]
[1779666187550,39.0,77069.21,100.4,-0.07439,8e-05,6.58199]
[1779666188564,39.0,77068.49,100.4,-0.07446,8e-05,6.58613]
[1779666188719,39.0,77069.0,100.4,-0.07442,8e-05,6.58397]
[1779666192820,39.0,77059.06,100.4,-0.0752,8e-05,6.63514]
[1779666195756,39.0,77057.87,100.4,-0.07528,8e-05,6.64084]
[1779666195816,39.0,77056.68,100.4,-0.07537,8e-05,6.64692]
[1779666201450,39.04,77064.53,100.4,-0.07495,8e-05,6.619]
[1779666206713,39.06,77067.64,100.4,-0.0748,8e-05,6.60904]
[1779666211747,39.06,77068.55,100.4,-0.07471,8e-05,6.60121]
[1779666216422,39.08,77067.65,100.5,-0.07485,8e-05,6.61089]
[1779666221818,39.08,77074.86,100.5,-0.07433,8e-05,6.5763]
[1779666222825,39.09,77086.44,100.5,-0.07345,8e-05,6.51766]
[1779666223568,39.09,77086.44,100.6,-0.07345,8e-05,6.51766]
[1779666223639,39.09,77086.44,100.6,-0.07345,8e-05,6.51766]
[1779666223706,39.09,77086.44,100.6,-0.07345,8e-05,6.51766]
[1779666223754,39.09,77086.44,100.6,-0.07345,8e-05,6.51766]
[1779666223903,39.09,77086.44,100.6,-0.07345,8e-05,6.51766]
[1779666223922,39.09,77088.98,100.6,-0.07326,8e-05,6.50498]
[1779666227867,39.08,77104.23,100.6,-0.07209,8e-05,6.42701]
[1779666232902,39.08,77110.02,100.6,-0.07164,7e-05,6.3963]
[1779666237902,39.08,77112.37,100.6,-0.07146,7e-05,6.38411]
[1779666240511,39.08,77118.1,100.6,-0.07103,7e-05,6.35526]
[1779666246080,39.08,77120.87,100.6,-0.07083,7e-05,6.34138]
[1779666252004,39.08,77112.2,100.6,-0.07147,7e-05,6.38486]
[1779666257073,39.08,77113.21,100.6,-0.07139,7e-05,6.37957]
[1779666260496,39.08,77113.51,100.6,-0.07137,7e-05,6.37795]
[1779666266137,39.08,77107.33,100.6,-0.07182,7e-05,6.40864]
[1779666270415,39.08,77115.79,100.6,-0.07119,7e-05,6.36594]
[1779666276796,39.08,77118.67,100.6,-0.07092,7e-05,6.34639]
[1779666280468,39.08,77123.11,100.6,-0.0706,7e-05,6.32429]
[1779666283517,39.08,77121.87,100.6,-0.07069,7e-05,6.33062]
[1779666284312,39.08,77122.51,100.6,-0.07064,7e-05,6.32745]
[1779666289084,39.08,77115.39,100.6,-0.07118,7e-05,6.3634]
[1779666293770,39.08,77124.22,100.6,-0.07052,7e-05,6.31915]
[1779666294362,39.08,77113.87,100.6,-0.07129,7e-05,6.37107]
[1779666299459,39.08,77113.32,100.6,-0.07133,7e-05,6.37375]
[1779666300777,39.08,77112.71,100.6,-0.07137,7e-05,6.37679]
[1779666300874,39.08,77112.71,100.6,-0.07137,7e-05,6.37679]
[1779666301435,39.08,77096.85,100.6,-0.07256,8e-05,6.45676]
[1779666305091,39.07,77085.1,100.6,-0.07341,8e-05,6.51298]
[1779666308043,39.06,77071.6,100.6,-0.07443,8e-05,6.58096]
[1779666313554,39.06,77064.82,100.6,-0.07493,8e-05,6.61421]
[1779666320318,39.04,77062.17,100.6,-0.07504,8e-05,6.62161]
[1779666324983,39.0,77050.58,100.6,-0.07572,8e-05,6.66602]
[1779666325253,38.98,77050.01,100.6,-0.07569,8e-05,6.6642]
[1779666325756,38.98,77050.01,100.6,-0.07569,8e-05,6.6642]
[1779666325857,38.97,77041.9,100.6,-0.07626,8e-05,6.70139]
[1779666327180,38.97,77034.26,100.6,-0.07686,8e-05,6.74127]
[1779666332238,38.97,77036.25,100.6,-0.07667,8e-05,6.72681]
[1779666337689,38.98,77039.57,100.6,-0.07643,8e-05,6.71111]
[1779666339426,38.98,77039.39,100.6,-0.07645,8e-05,6.7123]
[1779666341717,38.98,77054.79,100.6,-0.07525,8e-05,6.63353]
[1779666342566,38.98,77054.79,100.6,-0.07525,8e-05,6.63353]
[1779666342637,38.98,77054.79,100.6,-0.07525,8e-05,6.63353]
[1779666342643,38.98,77054.79,100.6,-0.07525,8e-05,6.63353]
[1779666343152,38.97,77054.93,100.6,-0.07518,8e-05,6.62892]
[1779666343731,38.97,77064.02,100.6,-0.07448,8e-05,6.58221]
[1779666346063,38.97,77072.96,100.6,-0.07378,8e-05,6.53575]
[1779666348766,38.97,77084.1,100.6,-0.07292,8e-05,6.47828]
[1779666353801,38.96,77084.9,100.6,-0.07285,8e-05,6.47333]
[1779666355949,38.96,77084.81,100.6,-0.07285,8e-05,6.47362]
[1779666356066,38.96,77084.81,100.6,-0.07285,8e-05,6.47362]
[1779666356822,38.96,77084.02,100.6,-0.07291,8e-05,6.4773]
[1779666359641,38.96,77080.89,100.6,-0.07315,8e-05,6.49366]
[1779666360065,38.96,77080.89,100.6,-0.07315,8e-05,6.49366]
[1779666360154,38.96,77079.6,100.6,-0.07325,8e-05,6.50037]
[1779666365526,38.96,77078.83,100.6,-0.0733,8e-05,6.50343]
[1779666365853,38.96,77078.83,100.6,-0.0733,8e-05,6.50343]
[1779666365885,38.96,77076.87,100.6,-0.07344,8e-05,6.51322]
[1779666371108,38.96,77070.14,100.6,-0.07397,8e-05,6.54816]
[1779666376962,38.96,77065.81,100.6,-0.07431,8e-05,6.57109]
[1779666381996,38.97,77063.45,100.6,-0.0745,8e-05,6.58357]
[1779666385876,38.97,77060.62,100.6,-0.07472,8e-05,6.59827]
[1779666387817,38.97,77060.57,100.6,-0.07473,8e-05,6.5986]
[1779666388162,38.97,77069.76,100.6,-0.07402,8e-05,6.55152]
[1779666388249,38.97,77069.76,100.6,-0.07402,8e-05,6.55152]
[1779666388586,38.97,77069.76,100.6,-0.07402,8e-05,6.55152]
[1779666389046,38.97,77083.71,100.6,-0.07296,8e-05,6.48062]
[1779666394081,38.99,77082.36,100.6,-0.07314,8e-05,6.49109]
[1779666396232,39.0,77081.8,100.6,-0.07321,8e-05,6.49595]
[1779666396537,39.0,77081.8,100.6,-0.07321,8e-05,6.49595]
[1779666396542,39.0,77081.8,100.6,-0.07321,8e-05,6.49595]
[1779666396545,39.0,77081.8,100.6,-0.07321,8e-05,6.49595]
[1779666397153,39.0,77081.8,100.6,-0.07321,8e-05,6.49595]
[1779666397109,39.0,77094.81,100.6,-0.07222,8e-05,6.43008]
[1779666397557,39.0,77094.81,100.6,-0.07222,8e-05,6.43008]
[1779666397907,39.0,77094.81,100.6,-0.07222,8e-05,6.43008]
[1779666398116,39.0,77097.28,100.6,-0.07204,8e-05,6.41776]
[1779666398254,39.0,77097.28,100.6,-0.07204,8e-05,6.41776]
[1779666402003,39.0,77096.8,100.6,-0.07208,8e-05,6.42011]
[1779666402154,39.0,77096.8,100.6,-0.07208,8e-05,6.42011]
[1779666403151,39.0,77088.14,100.6,-0.07273,8e-05,6.46408]
[1779666408186,39.0,77085.07,100.6,-0.07298,8e-05,6.4808]
[1779666413222,39.01,77080.8,100.6,-0.07332,8e-05,6.50348]
[1779666415644,39.01,77081.19,100.6,-0.07329,8e-05,6.50166]
[1779666415686,39.01,77081.19,100.6,-0.07329,8e-05,6.50166]
[1779666415969,39.01,77081.19,100.6,-0.07329,8e-05,6.50166]
[1779666416643,39.01,77080.08,100.6,-0.07338,8e-05,6.50749]
[1779666416724,39.01,77071.48,100.6,-0.07404,8e-05,6.55154]
[1779666418258,39.01,77062.46,100.6,-0.07474,8e-05,6.59787]
[1779666419789,39.01,77062.46,100.6,-0.07474,8e-05,6.59787]
[1779666419792,39.01,77062.46,100.6,-0.07474,8e-05,6.59787]
[1779666420428,39.01,77061.42,100.6,-0.07482,8e-05,6.60323]
[1779666421279,39.01,77045.81,100.6,-0.07604,8e-05,6.68357]
[1779666426930,39.01,77041.78,100.6,-0.07635,8e-05,6.70389]
[1779666432357,39.0,77039.27,100.6,-0.07653,8e-05,6.71571]
[1779666436385,39.0,77050.2,100.6,-0.07566,8e-05,6.65854]
[1779666442103,39.0,77049.39,100.6,-0.07572,8e-05,6.66238]
[1779666447503,39.0,77051.82,100.6,-0.07552,8e-05,6.64944]
[1779666448822,39.0,77051.59,100.6,-0.07554,8e-05,6.65055]
[1779666452465,39.0,77046.95,100.6,-0.07584,8e-05,6.66894]
[1779666457532,39.0,77054.14,100.6,-0.07527,8e-05,6.63134]
[1779666462567,39.0,77054.48,100.6,-0.07524,8e-05,6.62939]
[1779666470157,38.99,77054.56,100.6,-0.07523,8e-05,6.62881]
[1779666475658,38.99,77053.15,100.6,-0.07534,8e-05,6.63558]
[1779666478744,38.99,77056.5,100.6,-0.07507,8e-05,6.61821]
[1779666484724,38.99,77051.41,100.6,-0.07546,8e-05,6.64396]
[1779666487306,38.99,77050.99,100.6,-0.07549,8e-05,6.64596]
[1779666488012,38.99,77050.99,100.6,-0.07549,8e-05,6.64596]
[1779666488429,38.99,77051.37,100.6,-0.07546,8e-05,6.64392]
[1779666489153,38.99,77051.37,100.6,-0.07546,8e-05,6.64392]
[1779666492204,38.99,77050.66,100.6,-0.07552,8e-05,6.64741]
[1779666497816,38.99,77047.36,100.6,-0.07576,8e-05,6.66366]
[1779666501304,38.99,77046.49,100.6,-0.07583,8e-05,6.66793]
[1779666502851,38.99,77057.37,100.6,-0.07498,8e-05,6.61159]
[1779666504139,38.99,77057.37,100.6,-0.07498,8e-05,6.61159]
[1779666504200,38.99,77056.84,100.6,-0.07502,8e-05,6.6143]
[1779666504354,38.99,77056.84,100.6,-0.07502,8e-05,6.6143]
[1779666504472,38.99,77056.84,100.6,-0.07502,8e-05,6.6143]
[1779666504515,38.99,77056.84,100.6,-0.07502,8e-05,6.6143]
[1779666505231,38.99,77056.84,100.6,-0.07502,8e-05,6.6143]
[1779666505306,38.99,77065.71,100.6,-0.07432,8e-05,6.5684]
[1779666505666,38.99,77065.71,100.6,-0.07432,8e-05,6.5684]
[1779666508022,38.98,77066.81,100.6,-0.07423,8e-05,6.56244]
[1779666514367,38.97,77064.09,100.6,-0.07432,8e-05,6.56606]
[1779666515153,38.97,77064.09,100.6,-0.07432,8e-05,6.56606]
[1779666515425,38.96,77064.09,100.6,-0.07426,8e-05,6.56227]
[1779666515746,38.96,77064.09,100.6,-0.07426,8e-05,6.56227]
[1779666515753,38.96,77064.09,100.6,-0.07426,8e-05,6.56227]
[1779666516037,38.96,77055.46,100.6,-0.07492,8e-05,6.60624]
[1779666521196,38.96,77050.2,100.6,-0.07533,8e-05,6.63311]
[1779666526188,38.96,77050.05,100.6,-0.07534,8e-05,6.63365]
[1779666527285,38.96,77050.29,100.6,-0.07532,8e-05,6.63229]
[1779666528944,38.96,77049.28,100.6,-0.07539,8e-05,6.63738]
[1779666530245,38.96,77049.25,100.6,-0.0754,8e-05,6.63747]
[1779666531440,38.96,77053.83,100.6,-0.07504,8e-05,6.61377]
[1779666538351,38.96,77053.92,100.6,-0.07503,8e-05,6.61317]
[1779666538725,38.95,77053.36,100.6,-0.07507,8e-05,6.61599]
[1779666543426,38.95,77053.97,100.6,-0.07502,8e-05,6.61268]
[1779666546523,38.95,77057.41,100.6,-0.07475,8e-05,6.59493]
[1779666547286,38.95,77057.41,100.6,-0.07475,8e-05,6.59493]
[1779666548530,38.95,77058.94,100.6,-0.07463,8e-05,6.58706]
[1779666548533,38.95,77058.94,100.6,-0.07463,8e-05,6.58706]
[1779666548754,38.95,77058.94,100.6,-0.07463,8e-05,6.58706]
[1779666549177,38.95,77065.39,100.6,-0.07414,8e-05,6.55397]
[1779666554216,38.94,77072.56,100.6,-0.07351,8e-05,6.51223]
[1779666559251,38.94,77071.84,100.6,-0.07355,8e-05,6.51461]
[1779666561266,38.93,77082.53,100.6,-0.07272,8e-05,6.45962]
[1779666565294,38.93,77092.67,100.6,-0.07194,8e-05,6.40749]
[1779666570329,38.93,77094.72,100.6,-0.07178,8e-05,6.39676]
[1779666575364,38.93,77092.67,100.6,-0.07188,8e-05,6.40169]
[1779666580399,38.93,77084.21,100.6,-0.07252,8e-05,6.44415]
[1779666586116,38.93,77084.12,100.6,-0.07252,8e-05,6.4442]
[1779666592483,38.92,77082.32,100.6,-0.07264,8e-05,6.45215]
[1779666598525,38.92,77082.58,100.6,-0.0726,8e-05,6.45001]
[1779666600912,38.92,77082.46,100.6,-0.07261,8e-05,6.45048]
[1779666601066,38.92,77082.46,100.6,-0.07261,8e-05,6.45048]
[1779666601290,38.92,77082.46,100.6,-0.07261,8e-05,6.45048]
[1779666601436,38.92,77082.46,100.6,-0.07261,8e-05,6.45048]
[1779666601369,38.92,77082.24,100.6,-0.07263,8e-05,6.45147]
[1779666601552,38.92,77082.24,100.6,-0.07263,8e-05,6.45147]
[1779666602280,38.92,77060.89,100.6,-0.07427,8e-05,6.56077]
[1779666602660,38.92,77060.89,100.6,-0.07427,8e-05,6.56077]
[1779666603263,38.92,77060.89,100.6,-0.07427,8e-05,6.56077]
[1779666603332,38.92,77044.47,100.6,-0.07555,8e-05,6.64537]
[1779666605017,38.92,77043.59,100.6,-0.07561,8e-05,6.64987]
[1779666610260,38.92,77041.29,100.6,-0.07579,8e-05,6.6614]
[1779666613757,38.92,77045.62,100.6,-0.07545,8e-05,6.63885]
[1779666619694,38.92,77048.48,100.6,-0.07522,8e-05,6.62387]
[1779666622226,38.92,77049.32,100.6,-0.07515,8e-05,6.61953]
[1779666627751,38.92,77049.16,100.6,-0.07517,8e-05,6.62032]
[1779666630793,38.92,77048.7,100.6,-0.0752,8e-05,6.62267]
[1779666636815,38.92,77046.87,100.6,-0.07529,8e-05,6.62684]
[1779666641850,38.92,77045.25,100.6,-0.07542,8e-05,6.63507]
[1779666647545,38.92,77045.02,100.6,-0.07543,8e-05,6.63616]
[1779666647567,38.92,77045.02,100.6,-0.07543,8e-05,6.63616]
[1779666648003,38.92,77045.02,100.6,-0.07543,8e-05,6.63616]
[1779666651802,38.92,77042.67,100.6,-0.07561,8e-05,6.64813]
[1779666655949,38.92,77028.87,100.6,-0.0767,8e-05,6.71913]
[1779666660542,38.92,77020.52,100.6,-0.07735,8e-05,6.76189]
[1779666660984,38.91,77020.49,100.6,-0.07735,8e-05,6.76182]
[1779666666019,38.92,77029.17,100.6,-0.07667,8e-05,6.71761]
[1779666671056,38.92,77032.42,100.6,-0.07643,8e-05,6.70206]
[1779666676090,38.93,77032.78,100.6,-0.07643,8e-05,6.70156]
[1779666681128,38.93,77031.8,100.6,-0.07653,8e-05,6.70802]
[1779666686184,38.93,77032.43,100.6,-0.07649,8e-05,6.70581]
[1779666688429,38.93,77039.74,100.6,-0.07592,8e-05,6.66845]
[1779666690538,38.94,77039.82,100.6,-0.07593,8e-05,6.66899]
[1779666691198,38.94,77040.76,100.6,-0.07581,8e-05,6.65923]
[1779666693376,38.94,77041.31,100.6,-0.07576,8e-05,6.6563]
[1779666697295,38.94,77042.76,100.6,-0.07565,8e-05,6.64858]
[1779666703282,38.94,77045.24,100.6,-0.07545,8e-05,6.63553]
[1779666708323,38.94,77045.26,100.6,-0.07545,8e-05,6.63525]
[1779666713358,38.93,77044.16,100.6,-0.07553,8e-05,6.64075]
[1779666718393,38.93,77045.08,100.6,-0.07545,8e-05,6.63583]
[1779666723459,38.93,77044.9,100.6,-0.07547,8e-05,6.63667]
[1779666729098,38.93,77050.43,100.6,-0.07503,8e-05,6.6078]
[1779666729253,38.93,77050.43,100.6,-0.07503,8e-05,6.6078]
[1779666729471,38.93,77056.56,100.6,-0.07455,8e-05,6.57583]
[1779666734569,38.93,77059.8,100.6,-0.07428,8e-05,6.5579]
[1779666736666,38.93,77060.29,100.6,-0.07422,8e-05,6.55446]
[1779666742554,38.92,77068.2,100.6,-0.0736,8e-05,6.51264]
[1779666744952,38.92,77068.9,100.6,-0.07353,8e-05,6.50856]
[1779666746394,38.92,77071.09,100.6,-0.07336,8e-05,6.49687]
[1779666749720,38.92,77070.85,100.6,-0.07337,8e-05,6.4974]
[1779666749954,38.92,77070.85,100.6,-0.07337,8e-05,6.4974]
[1779666750054,38.92,77070.85,100.6,-0.07337,8e-05,6.4974]
[1779666750277,38.92,77070.85,100.6,-0.07337,8e-05,6.4974]
[1779666751065,38.92,77070.88,100.6,-0.07336,8e-05,6.49702]
[1779666755164,38.91,77095.74,100.6,-0.07141,8e-05,6.36492]
[1779666756472,38.91,77085.58,100.6,-0.07218,8e-05,6.41635]
[1779666757977,38.91,77084.95,100.6,-0.07223,8e-05,6.41946]
[1779666758053,38.91,77084.95,100.6,-0.07223,8e-05,6.41946]
[1779666758095,38.91,77085.67,100.6,-0.07217,8e-05,6.41572]
[1779666761593,38.91,77085.67,100.6,-0.07218,8e-05,6.41634]
[1779666761993,38.92,77085.69,100.6,-0.07218,8e-05,6.41655]
[1779666762259,38.92,77085.69,100.6,-0.07218,8e-05,6.41655]
[1779666762708,38.92,77054.91,100.6,-0.07455,8e-05,6.57431]
[1779666765488,38.92,77056.57,100.6,-0.07442,8e-05,6.56585]
[1779666766000,38.92,77060.49,100.6,-0.07412,8e-05,6.54591]
[1779666766130,38.92,77060.49,100.6,-0.07412,8e-05,6.54591]
[1779666767162,38.92,77060.73,100.6,-0.0741,8e-05,6.54468]
[1779666768023,38.92,77059.05,100.6,-0.07424,8e-05,6.5534]
[1779666769179,38.92,77058.62,100.6,-0.07427,8e-05,6.5557]
[1779666771268,38.92,77058.63,100.6,-0.07427,8e-05,6.55582]
[1779666776806,38.92,77063.04,100.6,-0.07394,8e-05,6.53405]
[1779666781845,38.92,77056.98,100.6,-0.07442,8e-05,6.56558]
[1779666786880,38.92,77059.94,100.6,-0.07419,8e-05,6.55072]
[1779666791915,38.93,77059.14,100.6,-0.07426,8e-05,6.55521]
[1779666796950,38.93,77052.6,100.6,-0.07477,8e-05,6.58909]
[1779666801985,38.93,77051.72,100.6,-0.07484,8e-05,6.59373]
[1779666803578,38.93,77051.72,100.6,-0.07484,8e-05,6.59373]
[1779666806118,38.93,77051.14,100.6,-0.07489,8e-05,6.59673]
[1779666807063,38.93,77051.14,100.6,-0.07489,8e-05,6.59674]
[1779666809164,38.93,77050.93,100.6,-0.07491,8e-05,6.59782]
[1779666815076,38.93,77050.23,100.6,-0.07491,8e-05,6.5962]
[1779666819417,38.93,77050.09,100.6,-0.07492,8e-05,6.59692]
[1779666819936,38.93,77049.83,100.6,-0.07494,8e-05,6.59826]
[1779666822788,38.93,77049.61,100.6,-0.07496,8e-05,6.59938]
[1779666826608,38.93,77049.56,100.6,-0.07496,8e-05,6.59963]
[1779666827353,38.93,77050.05,100.6,-0.07492,8e-05,6.5971]
[1779666832682,38.93,77051.04,100.6,-0.07485,8e-05,6.59205]
[1779666835379,38.93,77053.61,100.6,-0.07465,8e-05,6.57885]
[1779666841260,38.93,77049.49,100.6,-0.07497,8e-05,6.60012]
[1779666846295,38.93,77044.66,100.6,-0.07534,8e-05,6.62493]
[1779666850536,38.93,77045.3,100.6,-0.07529,8e-05,6.62151]
[1779666851251,38.93,77044.86,100.6,-0.07532,8e-05,6.6237]
[1779666852358,38.93,77045.0,100.6,-0.07531,8e-05,6.62298]
[1779666857665,38.93,77044.55,100.6,-0.07535,8e-05,6.62513]
[1779666861485,38.92,77045.13,100.6,-0.0753,8e-05,6.622]
[1779666866888,38.92,77044.63,100.6,-0.07534,8e-05,6.62442]
[1779666867553,38.92,77034.91,100.6,-0.0761,8e-05,6.67459]
[1779666867922,38.92,77034.91,100.6,-0.0761,8e-05,6.67459]
[1779666871781,38.92,77027.11,100.6,-0.07665,8e-05,6.70924]
[1779666877516,38.92,77028.07,100.6,-0.07656,8e-05,6.7032]
[1779666882551,38.92,77026.69,100.6,-0.07666,8e-05,6.70952]
[1779666886579,38.91,77015.37,100.6,-0.07755,8e-05,6.76767]
[1779666892622,38.91,77022.72,100.6,-0.07694,8e-05,6.72773]
[1779666897657,38.91,77029.67,100.6,-0.07637,8e-05,6.69026]
[1779666902692,38.9,77033.31,100.6,-0.07607,8e-05,6.67061]
[1779666908734,38.9,77033.33,100.6,-0.07605,8e-05,6.66977]
[1779666913773,38.9,77026.03,100.6,-0.07662,8e-05,6.70698]
[1779666918809,38.9,77023.26,100.6,-0.07683,8e-05,6.72048]
[1779666923844,38.89,77022.77,100.6,-0.07685,8e-05,6.72207]
[1779666929667,38.89,77023.09,100.6,-0.07682,8e-05,6.71962]
[1779666931240,38.89,77019.25,100.6,-0.07712,8e-05,6.7392]
[1779666932907,38.89,77007.77,100.6,-0.07797,8e-05,6.7931]
[1779666937942,38.88,77007.78,100.6,-0.07795,8e-05,6.79152]
[1779666942977,38.88,77007.49,100.6,-0.07795,8e-05,6.79154]
[1779666945758,38.88,77007.49,100.6,-0.07795,8e-05,6.79154]
[1779666945998,38.88,77005.7,100.6,-0.07808,8e-05,6.80002]
[1779666951224,38.88,77007.0,100.6,-0.07798,8e-05,6.79363]
[1779666957076,38.88,77004.85,100.6,-0.07816,8e-05,6.80564]
[1779666962261,38.88,77005.01,100.6,-0.07816,8e-05,6.80522]
[1779666963119,38.88,77018.54,100.6,-0.07708,8e-05,6.73475]
[1779666969161,38.89,77020.73,100.6,-0.07692,8e-05,6.72469]
[1779666974196,38.89,77020.61,100.6,-0.07695,8e-05,6.7264]
[1779666981245,38.89,77020.16,100.6,-0.077,8e-05,6.73018]
[1779666982539,38.89,77020.16,100.6,-0.077,8e-05,6.73018]
[1779666982640,38.89,77020.16,100.6,-0.07701,8e-05,6.73038]
[1779666990308,38.89,77019.66,100.6,-0.07702,8e-05,6.73119]
[1779666995342,38.89,77015.87,100.6,-0.07725,8e-05,6.74451]
[1779666996923,38.89,77016.09,100.6,-0.07723,8e-05,6.74312]
[1779667002756,38.88,77012.06,100.6,-0.07753,8e-05,6.76285]
[1779667002835,38.88,77006.39,100.6,-0.07798,8e-05,6.79192]
[1779667008033,38.88,76998.06,100.6,-0.07866,8e-05,6.83588]
[1779667009441,38.88,76987.55,100.6,-0.07952,8e-05,6.89125]
[1779667014476,38.88,76984.78,100.6,-0.07974,8e-05,6.90566]
[1779667019513,38.88,76983.6,100.6,-0.07983,8e-05,6.91158]
[1779667024547,38.88,76983.83,100.6,-0.07981,8e-05,6.91005]
[1779667030590,38.88,76983.25,100.6,-0.07985,8e-05,6.91269]
[1779667035625,38.88,76987.35,100.6,-0.07951,8e-05,6.89068]
[1779667040660,38.88,76985.35,100.6,-0.07967,8e-05,6.90091]
[1779667046702,38.87,76988.64,100.6,-0.07939,8e-05,6.88322]
[1779667051739,38.87,76993.27,100.6,-0.07896,8e-05,6.85332]
[1779667054760,38.87,77001.84,100.6,-0.07826,8e-05,6.80829]
[1779667059795,38.87,77001.58,100.6,-0.07829,8e-05,6.80992]
[1779667065066,38.88,77001.37,100.6,-0.07831,8e-05,6.8114]
[1779667072281,38.88,77001.62,100.6,-0.0783,8e-05,6.81058]
[1779667072554,38.88,77001.62,100.6,-0.0783,8e-05,6.81058]
[1779667072887,38.88,77006.46,100.6,-0.0779,8e-05,6.78509]
[1779667078928,38.87,77012.91,100.6,-0.07737,8e-05,6.74997]
[1779667084198,38.87,77019.32,100.6,-0.07684,8e-05,6.71576]
[1779667091300,38.87,77019.1,100.6,-0.07684,8e-05,6.71583]
[1779667091313,38.87,77019.1,100.6,-0.07684,8e-05,6.71583]
[1779667091387,38.87,77019.1,100.6,-0.07684,8e-05,6.71583]
[1779667094383,38.86,77010.33,100.6,-0.07753,8e-05,6.7608]
[1779667101741,38.86,77009.52,100.6,-0.07757,8e-05,6.76331]
[1779667102537,38.86,77004.81,100.6,-0.07795,8e-05,6.7877]
[1779667102638,38.86,77004.28,100.6,-0.07798,8e-05,6.79019]
[1779667107126,38.86,76990.15,100.6,-0.07914,8e-05,6.86495]
[1779667112160,38.86,76989.36,100.6,-0.07915,8e-05,6.86392]
[1779667117196,38.86,76984.73,100.6,-0.07953,8e-05,6.88829]
[1779667122231,38.86,76986.25,100.6,-0.0794,8e-05,6.88019]
[1779667127266,38.86,76992.4,100.6,-0.0789,8e-05,6.84775]
[1779667132302,38.86,76994.06,100.6,-0.07877,8e-05,6.83916]
[1779667139351,38.86,76994.79,100.6,-0.07871,8e-05,6.83555]
[1779667144386,38.86,76995.25,100.6,-0.07868,8e-05,6.83343]
[1779667149421,38.86,76995.52,100.6,-0.07866,8e-05,6.83238]
[1779667154457,38.86,76994.71,100.6,-0.07873,8e-05,6.83704]
[1779667159492,38.86,76992.26,100.6,-0.07894,8e-05,6.85028]
[1779667164527,38.87,76990.34,100.6,-0.0791,8e-05,6.8606]
[1779667169562,38.87,76987.37,100.6,-0.07934,8e-05,6.87639]
[1779667174597,38.87,76986.39,100.6,-0.07937,8e-05,6.87629]
[1779667181648,38.87,76983.99,100.6,-0.07956,8e-05,6.88874]
[1779667186683,38.86,76982.79,100.6,-0.07966,8e-05,6.89487]
[1779667188421,38.86,76982.79,100.6,-0.07966,8e-05,6.89487]
[1779667194739,38.86,76974.74,100.6,-0.08031,8e-05,6.93665]
[1779667198079,38.86,76974.58,100.6,-0.08032,8e-05,6.93716]
[1779667201790,38.86,76988.84,100.6,-0.07914,8e-05,6.86161]
[1779667201856,38.86,77000.45,100.6,-0.0782,8e-05,6.80063]
[1779667204057,38.86,77002.38,100.6,-0.07805,8e-05,6.79061]
[1779667204810,38.86,77016.32,100.6,-0.07693,8e-05,6.718]
[1779667207801,38.86,77013.94,100.6,-0.07712,8e-05,6.72998]
[1779667207944,38.86,77013.94,100.6,-0.07712,8e-05,6.72998]
[1779667207949,38.86,77031.22,100.6,-0.07574,8e-05,6.63995]
[1779667208146,38.86,77031.22,100.6,-0.07574,8e-05,6.63995]
[1779667208412,38.86,77031.22,100.6,-0.07574,8e-05,6.63995]
[1779667208500,38.86,77031.22,100.6,-0.07574,8e-05,6.63995]
[1779667209065,38.86,77031.22,100.6,-0.07574,8e-05,6.63995]
[1779667210588,38.86,77030.54,100.6,-0.07579,8e-05,6.64311]
[1779667210660,38.86,77030.54,100.6,-0.07579,8e-05,6.64311]
[1779667210914,38.86,77030.54,100.6,-0.07579,8e-05,6.64311]
[1779667211003,38.86,77015.26,100.6,-0.077,8e-05,6.72249]
[1779667212048,38.86,77001.25,100.6,-0.07812,8e-05,6.79563]
[1779667212874,38.86,77011.08,100.6,-0.07733,8e-05,6.74403]
[1779667213556,38.86,77011.08,100.6,-0.07733,8e-05,6.74403]
[1779667214837,38.86,77006.98,100.6,-0.07766,8e-05,6.76514]
[1779667218072,38.85,77015.97,100.6,-0.07692,8e-05,6.71705]
[1779667220470,38.85,77017.59,100.6,-0.07679,8e-05,6.70861]
[1779667223500,38.85,77018.95,100.6,-0.07667,8e-05,6.70086]
[1779667223510,38.85,77018.95,100.6,-0.07667,8e-05,6.70086]
[1779667225766,38.85,77022.65,100.6,-0.07637,8e-05,6.68131]
[1779667230169,38.85,77011.76,100.6,-0.07723,8e-05,6.73716]
[1779667230517,38.85,77011.76,100.6,-0.07723,8e-05,6.73716]
[1779667236039,38.84,77015.77,100.6,-0.07684,8e-05,6.70982]
[1779667239131,38.84,77017.94,100.6,-0.07666,8e-05,6.69818]
[1779667239065,38.84,76999.78,100.6,-0.07811,8e-05,6.7929]
[1779667239560,38.84,76999.78,100.6,-0.07811,8e-05,6.7929]
[1779667240279,38.84,77007.73,100.6,-0.07747,8e-05,6.75129]
[1779667240680,38.84,77007.73,100.6,-0.07747,8e-05,6.75129]
[1779667243367,38.84,77019.78,100.6,-0.0765,8e-05,6.68776]
[1779667249205,38.84,77021.22,100.6,-0.07637,8e-05,6.67941]
[1779667250558,38.84,77021.22,100.6,-0.07637,8e-05,6.67941]
[1779667252650,38.84,77022.94,100.6,-0.07623,8e-05,6.67024]
[1779667255161,38.84,77031.65,100.6,-0.07554,8e-05,6.62473]
[1779667258268,38.84,77022.63,100.6,-0.07625,8e-05,6.67122]
[1779667262565,38.84,77020.65,100.6,-0.0764,8e-05,6.68118]
[1779667264409,38.83,77020.51,100.6,-0.07641,8e-05,6.68166]
[1779667264436,38.83,77020.51,100.6,-0.07641,8e-05,6.68166]
[1779667265148,38.83,77020.51,100.6,-0.07641,8e-05,6.68166]
[1779667265635,38.83,77014.98,100.6,-0.07684,8e-05,6.71016]
[1779667267087,38.83,77013.58,100.6,-0.07695,8e-05,6.71728]
[1779667267132,38.83,77013.58,100.6,-0.07695,8e-05,6.71728]
[1779667267342,38.83,77019.36,100.6,-0.07649,8e-05,6.68718]
[1779667267944,38.83,77019.36,100.6,-0.07649,8e-05,6.68718]
[1779667268045,38.83,77058.52,100.6,-0.07343,8e-05,6.48511]
[1779667271116,38.83,77051.2,100.6,-0.07399,8e-05,6.52277]
[1779667276407,38.84,77055.65,100.6,-0.07366,8e-05,6.50084]
[1779667282092,38.84,77057.96,100.6,-0.07349,8e-05,6.48964]
[1779667287484,38.84,77053.48,100.6,-0.07385,8e-05,6.51364]
[1779667290196,38.84,77053.54,99.8,-0.07385,8e-05,6.51358]
[1779667293929,38.84,77062.85,99.8,-0.0731,8e-05,6.46157]
[1779667297554,38.85,77054.31,99.8,-0.07376,8e-05,6.50579]
[1779667302589,38.85,77049.59,99.8,-0.07414,8e-05,6.53057]
[1779667307684,38.85,77051.38,99.8,-0.074,8e-05,6.52188]
[1779667307803,38.85,77042.05,99.8,-0.07473,8e-05,6.56998]
[1779667309485,38.85,77034.01,99.8,-0.07536,8e-05,6.61151]
[1779667311837,38.85,77026.56,99.8,-0.07595,8e-05,6.64999]
[1779667313882,38.85,77020.5,99.8,-0.07643,8e-05,6.68127]
[1779667314550,38.85,77020.97,99.8,-0.07639,8e-05,6.67869]
[1779667316585,38.85,77020.79,99.8,-0.0764,8e-05,6.67937]
[1779667318792,38.85,77020.72,99.8,-0.0764,8e-05,6.67947]
[1779667326287,38.84,77025.71,99.8,-0.07599,8e-05,6.65268]
[1779667331504,38.84,77018.68,99.8,-0.07654,8e-05,6.68862]
[1779667336831,38.84,77025.42,99.8,-0.076,8e-05,6.65305]
[1779667341866,38.84,77025.21,99.8,-0.07601,8e-05,6.6537]
[1779667346903,38.84,77021.58,99.8,-0.07629,8e-05,6.67208]
[1779667351938,38.84,77021.96,99.8,-0.07619,8e-05,6.66423]
[1779667356975,38.83,77026.12,99.8,-0.07586,8e-05,6.64211]
[1779667362010,38.83,77020.88,99.8,-0.07626,8e-05,6.66876]
[1779667367045,38.83,77031.1,99.8,-0.07545,8e-05,6.61531]
[1779667369060,38.83,77040.76,99.8,-0.07469,8e-05,6.56543]
[1779667374094,38.83,77040.89,99.8,-0.07469,8e-05,6.56503]
[1779667379129,38.83,77042.53,99.8,-0.07456,8e-05,6.55694]
[1779667384167,38.83,77038.26,99.8,-0.0749,8e-05,6.57931]
[1779667389201,38.84,77047.08,99.8,-0.07422,8e-05,6.53419]
[1779667394237,38.84,77042.44,99.8,-0.07459,8e-05,6.5585]
[1779667399272,38.84,77042.62,99.8,-0.07458,8e-05,6.55803]
[1779667404307,38.84,77041.56,99.8,-0.07467,8e-05,6.56398]
[1779667409342,38.84,77040.11,99.8,-0.07479,8e-05,6.57189]
[1779667412655,38.84,77041.0,99.8,-0.07467,8e-05,6.56224]
[1779667412827,38.84,77041.0,99.8,-0.07467,8e-05,6.56224]
[1779667413761,38.84,77077.62,99.8,-0.07186,8e-05,6.37561]
[1779667416418,38.85,77083.96,99.8,-0.07139,8e-05,6.3443]
[1779667421542,38.85,77089.88,99.8,-0.07098,8e-05,6.31624]
[1779667422550,38.85,77091.58,99.8,-0.07086,7e-05,6.30861]
[1779667423757,38.85,77093.13,99.8,-0.07075,7e-05,6.30128]
[1779667423861,38.85,77093.13,99.8,-0.07075,7e-05,6.30128]
[1779667423963,38.86,77101.27,99.8,-0.07015,7e-05,6.26087]
[1779667429451,38.86,77102.41,99.8,-0.07008,7e-05,6.25581]
[1779667436292,38.86,77103.0,99.8,-0.07005,7e-05,6.25382]
[1779667438433,38.86,77103.3,99.8,-0.07004,7e-05,6.25295]
[1779667439065,38.86,77103.3,99.8,-0.07004,7e-05,6.25295]
[1779667439135,38.86,77091.44,99.8,-0.07092,7e-05,6.31278]
[1779667440130,38.86,77080.11,99.8,-0.07178,8e-05,6.37053]
[1779667440509,38.86,77080.11,99.8,-0.07178,8e-05,6.37053]
[1779667440991,38.86,77085.01,99.8,-0.07141,8e-05,6.34572]
[1779667442194,38.86,77096.91,99.8,-0.07052,7e-05,6.28566]
[1779667442653,38.86,77096.91,99.8,-0.07052,7e-05,6.28566]
[1779667444430,38.87,77097.45,99.8,-0.07048,7e-05,6.28305]
[1779667446321,38.87,77097.86,99.8,-0.07045,7e-05,6.2811]
[1779667447659,38.87,77108.82,99.8,-0.06964,7e-05,6.22645]
[1779667449570,38.87,77108.73,99.8,-0.06965,7e-05,6.22707]
[1779667450216,38.87,77108.73,99.8,-0.06965,7e-05,6.22707]
[1779667450410,38.87,77108.73,99.8,-0.06965,7e-05,6.22707]
[1779667456164,38.87,77108.46,99.8,-0.06969,7e-05,6.22963]
[1779667456454,38.87,77108.46,99.8,-0.06969,7e-05,6.22963]
[1779667456708,38.87,77108.67,99.8,-0.06968,7e-05,6.22898]
[1779667456723,38.87,77092.66,99.8,-0.07087,7e-05,6.30942]
[1779667457754,38.87,77092.66,99.8,-0.07087,7e-05,6.30942]
[1779667458767,38.87,77090.26,99.8,-0.07106,8e-05,6.32179]
[1779667463806,38.87,77085.55,99.8,-0.07141,8e-05,6.34573]
[1779667466439,38.87,77087.61,99.8,-0.07126,8e-05,6.33534]
[1779667475856,38.87,77085.45,99.8,-0.07137,8e-05,6.3414]
[1779667480486,38.87,77085.54,99.8,-0.07137,8e-05,6.34105]
[1779667481977,38.87,77085.5,99.8,-0.07137,8e-05,6.34128]
[1779667482033,38.87,77085.5,99.8,-0.07137,8e-05,6.34128]
[1779667482953,38.87,77085.5,99.8,-0.07137,8e-05,6.34131]
[1779667483464,38.87,77075.11,99.8,-0.07216,8e-05,6.39399]
[1779667487756,38.88,77073.87,99.8,-0.07227,8e-05,6.40162]
[1779667489307,38.88,77071.73,99.8,-0.07244,8e-05,6.41283]
[1779667495449,38.88,77065.33,99.8,-0.07295,8e-05,6.44707]
[1779667499019,38.89,77050.7,99.8,-0.0741,8e-05,6.52325]
[1779667502475,38.89,77049.54,99.8,-0.0742,8e-05,6.52946]
[1779667509960,38.89,77054.11,99.8,-0.07386,8e-05,6.50707]
[1779667510612,38.89,77057.92,99.8,-0.07356,8e-05,6.48773]
[1779667516146,38.9,77056.86,99.8,-0.07366,8e-05,6.49435]
[1779667521181,38.9,77066.01,99.8,-0.07297,8e-05,6.44849]
[1779667526216,38.9,77067.59,99.8,-0.07287,8e-05,6.44167]
[1779667532258,38.91,77070.09,99.8,-0.07265,8e-05,6.42527]
[1779667532533,38.91,77070.09,99.8,-0.07265,8e-05,6.42527]
[1779667538302,38.91,77070.58,99.8,-0.07264,8e-05,6.42433]
[1779667539544,38.91,77070.58,99.8,-0.07264,8e-05,6.42433]
[1779667539765,38.91,77071.15,99.8,-0.0726,8e-05,6.42169]
[1779667540316,38.91,77076.76,99.8,-0.07217,8e-05,6.39305]
[1779667541967,38.91,77069.82,99.8,-0.07269,8e-05,6.42823]
[1779667542655,38.91,77061.27,99.8,-0.07335,8e-05,6.47168]
[1779667543337,38.91,77060.96,99.8,-0.07337,8e-05,6.47345]
[1779667546097,38.91,77056.35,99.8,-0.07374,8e-05,6.49739]
[1779667546367,38.91,77065.5,99.8,-0.07303,8e-05,6.45081]
[1779667549829,38.91,77068.31,99.8,-0.07283,8e-05,6.43722]
[1779667555428,38.92,77072.76,99.8,-0.07251,8e-05,6.41618]
[1779667560464,38.92,77072.35,99.8,-0.07257,8e-05,6.41976]
[1779667565500,38.93,77067.49,99.8,-0.07296,8e-05,6.44588]
[1779667570535,38.93,77067.37,99.8,-0.07299,8e-05,6.44773]
[1779667573564,38.93,77055.06,99.8,-0.07394,8e-05,6.51128]
[1779667575509,38.93,77050.87,99.8,-0.07427,8e-05,6.53289]
[1779667576161,38.93,77050.53,99.8,-0.0743,8e-05,6.53474]
[1779667576615,38.93,77050.28,99.8,-0.07432,8e-05,6.53612]
[1779667579270,38.93,77050.15,99.8,-0.07433,8e-05,6.53688]
[1779667584641,38.94,77053.93,99.8,-0.07405,8e-05,6.51831]
[1779667589676,38.94,77051.55,99.8,-0.07424,8e-05,6.53105]
[1779667594711,38.94,77053.77,99.8,-0.07403,8e-05,6.51504]
[1779667599750,38.94,77061.53,99.8,-0.07344,8e-05,6.47597]
[1779667604785,38.94,77064.86,99.8,-0.07319,8e-05,6.45996]
[1779667605932,38.94,77064.86,99.8,-0.07319,8e-05,6.45996]
[1779667606254,38.95,77068.39,99.8,-0.07293,8e-05,6.44237]
[1779667606857,38.95,77068.39,99.8,-0.07293,8e-05,6.44237]
[1779667607431,38.95,77068.39,99.8,-0.07293,8e-05,6.44237]
[1779667607532,38.95,77082.73,99.8,-0.07184,8e-05,6.36943]
[1779667612069,38.94,77073.21,99.8,-0.07256,8e-05,6.41743]
[1779667617880,38.94,77074.12,99.8,-0.07248,8e-05,6.41226]
[1779667619177,38.94,77074.12,99.8,-0.07248,8e-05,6.41226]
[1779667619272,38.94,77074.12,99.8,-0.07248,8e-05,6.41226]
[1779667619464,38.94,77073.54,99.8,-0.07252,8e-05,6.41503]
[1779667620425,38.94,77073.54,99.8,-0.07252,8e-05,6.41503]
[1779667620756,38.94,77068.69,99.8,-0.07289,8e-05,6.43999]
[1779667624401,38.95,77059.11,99.8,-0.07364,8e-05,6.48953]
[1779667628788,38.95,77050.28,99.8,-0.07433,8e-05,6.53547]
[1779667629215,38.95,77050.28,99.8,-0.07433,8e-05,6.53547]
[1779667632242,38.95,77042.86,99.8,-0.07492,8e-05,6.5738]
[1779667632515,38.95,77042.86,99.8,-0.07492,8e-05,6.5738]
[1779667633994,38.95,77058.41,99.8,-0.07371,8e-05,6.49434]
[1779667635314,38.95,77058.41,99.8,-0.07371,8e-05,6.49434]
[1779667636736,38.95,77068.22,99.8,-0.07296,8e-05,6.44467]
[1779667637963,38.95,77067.96,99.8,-0.07299,8e-05,6.44625]
[1779667638267,38.95,77067.96,99.8,-0.07299,8e-05,6.44625]
[1779667640045,38.95,77068.47,99.8,-0.07296,8e-05,6.44416]
[1779667642162,38.95,77068.95,99.8,-0.07293,8e-05,6.44222]
[1779667642253,38.95,77068.95,99.8,-0.07293,8e-05,6.44222]
[1779667642456,38.95,77066.16,99.8,-0.07314,8e-05,6.45669]
[1779667648093,38.95,77068.5,99.8,-0.07295,8e-05,6.44384]
[1779667653128,38.95,77072.96,99.8,-0.07255,8e-05,6.4153]
[1779667656149,38.95,77081.92,99.8,-0.07187,8e-05,6.36967]
[1779667661184,38.95,77088.6,99.8,-0.07136,8e-05,6.33583]
[1779667662461,38.95,77088.6,99.8,-0.07136,8e-05,6.33583]
[1779667663198,38.95,77100.62,99.8,-0.07046,7e-05,6.27538]
[1779667666173,38.95,77103.96,99.8,-0.07022,7e-05,6.25889]
[1779667667644,38.95,77105.85,99.8,-0.07008,7e-05,6.24957]
[1779667667652,38.95,77105.85,99.8,-0.07008,7e-05,6.24957]
[1779667667863,38.95,77106.84,99.8,-0.07001,7e-05,6.24478]
[1779667668232,38.95,77108.26,99.8,-0.0699,7e-05,6.23739]
[1779667674276,38.95,77107.05,99.8,-0.06996,7e-05,6.24181]
[1779667679311,38.94,77105.85,99.8,-0.07003,7e-05,6.24647]
[1779667682065,38.94,77107.35,99.8,-0.06991,7e-05,6.23842]
[1779667683157,38.94,77106.95,99.8,-0.06994,7e-05,6.24015]
[1779667687262,38.94,77107.63,99.8,-0.06987,7e-05,6.2357]
[1779667690003,38.93,77106.93,99.8,-0.06991,7e-05,6.23841]
[1779667695424,38.93,77106.84,99.8,-0.0699,7e-05,6.23722]
[1779667696355,38.93,77106.84,99.8,-0.0699,7e-05,6.23722]
[1779667696697,38.93,77106.84,99.8,-0.0699,7e-05,6.23722]
[1779667697673,38.93,77111.26,99.8,-0.06957,7e-05,6.21486]
[1779667702996,38.92,77115.87,99.8,-0.06921,7e-05,6.19074]
[1779667703353,38.92,77115.87,99.8,-0.06921,7e-05,6.19074]
[1779667703485,38.92,77103.82,99.8,-0.0701,7e-05,6.25079]
[1779667708520,38.92,77095.41,99.8,-0.0707,7e-05,6.29152]
[1779667710521,38.92,77095.87,99.8,-0.07066,7e-05,6.28887]
[1779667715569,38.91,77096.34,99.8,-0.07055,7e-05,6.27938]
[1779667720604,38.91,77095.88,99.8,-0.07056,7e-05,6.28006]
[1779667726645,38.9,77094.73,99.8,-0.07062,7e-05,6.28387]
[1779667731681,38.9,77095.64,99.8,-0.07052,7e-05,6.27758]
[1779667732867,38.9,77090.03,99.8,-0.07094,8e-05,6.30549]
[1779667733184,38.9,77090.03,99.8,-0.07094,8e-05,6.30549]
[1779667733453,38.9,77090.03,99.8,-0.07094,8e-05,6.30549]
[1779667733466,38.9,77090.03,99.8,-0.07094,8e-05,6.30549]
[1779667733467,38.9,77090.03,99.8,-0.07094,8e-05,6.30549]
[1779667733478,38.9,77090.03,99.8,-0.07094,8e-05,6.30549]
[1779667733696,38.9,77084.15,99.8,-0.07137,8e-05,6.33479]
[1779667738731,38.9,77085.18,99.8,-0.0713,8e-05,6.32948]
[1779667740487,38.9,77085.13,99.8,-0.0713,8e-05,6.32971]
[1779667740553,38.9,77085.13,99.8,-0.0713,8e-05,6.32971]
[1779667740745,38.9,77085.03,99.8,-0.07131,8e-05,6.3302]
[1779667741061,38.9,77085.03,99.8,-0.07131,8e-05,6.3302]
[1779667746787,38.89,77083.71,99.8,-0.07137,8e-05,6.33439]
[1779667750913,38.88,77082.13,99.8,-0.07147,8e-05,6.34111]
[1779667756928,38.88,77091.14,99.8,-0.07076,7e-05,6.29321]
[1779667760453,38.87,77096.16,99.8,-0.07037,7e-05,6.26696]
[1779667765919,38.87,77098.84,99.8,-0.07014,7e-05,6.25131]
[1779667767851,38.87,77099.14,99.8,-0.07011,7e-05,6.24951]
[1779667767954,38.87,77099.14,99.8,-0.07011,7e-05,6.24951]
[1779667768123,38.87,77099.14,99.8,-0.07011,7e-05,6.24951]
[1779667768254,38.87,77099.14,99.8,-0.07011,7e-05,6.24951]
[1779667768375,38.87,77099.14,99.8,-0.07011,7e-05,6.24951]
[1779667769583,38.87,77098.31,99.8,-0.07016,7e-05,6.2531]
[1779667770469,38.86,77105.09,99.8,-0.06966,7e-05,6.21881]
[1779667774028,38.86,77107.21,99.8,-0.06943,7e-05,6.2022]
[1779667780492,38.86,77102.97,99.8,-0.06973,7e-05,6.22246]
[1779667784160,38.86,77112.68,99.8,-0.069,7e-05,6.17275]
[1779667785712,38.86,77112.68,99.8,-0.069,7e-05,6.17275]
[1779667785870,38.85,77106.74,99.8,-0.06943,7e-05,6.20205]
[1779667787553,38.85,77106.55,99.8,-0.06945,7e-05,6.203]
[1779667788233,38.85,77103.46,99.8,-0.06967,7e-05,6.21806]
[1779667788283,38.85,77092.83,99.8,-0.07046,7e-05,6.2712]
[1779667794164,38.85,77087.1,99.8,-0.07087,8e-05,6.29885]
[1779667794553,38.85,77087.1,99.8,-0.07087,8e-05,6.29885]
[1779667794654,38.85,77086.38,99.8,-0.07091,8e-05,6.30187]
[1779667800317,38.85,77093.71,99.8,-0.07037,7e-05,6.26509]
[1779667800700,38.85,77095.5,99.8,-0.07023,7e-05,6.25618]
[1779667800954,38.85,77095.5,99.8,-0.07023,7e-05,6.25618]
[1779667803194,38.85,77095.87,99.8,-0.0702,7e-05,6.25403]
[1779667807685,38.84,77107.02,99.8,-0.06935,7e-05,6.19651]
[1779667810426,38.84,77111.9,99.8,-0.06899,7e-05,6.17193]
[1779667810709,38.84,77102.68,99.8,-0.06967,7e-05,6.2177]
[1779667816277,38.84,77100.61,99.8,-0.0698,7e-05,6.22662]
[1779667821319,38.83,77103.21,99.8,-0.06959,7e-05,6.21253]
[1779667825979,38.83,77103.46,99.8,-0.06956,7e-05,6.21044]
[1779667832041,38.83,77102.89,99.8,-0.06953,7e-05,6.20677]
[1779667837434,38.82,77105.39,99.8,-0.06933,7e-05,6.1932]
[1779667842470,38.82,77102.12,99.8,-0.06956,7e-05,6.20863]
[1779667847656,38.82,77097.81,99.8,-0.06987,7e-05,6.22941]
[1779667847699,38.82,77097.81,99.8,-0.06987,7e-05,6.22941]
[1779667848683,38.82,77110.31,99.8,-0.06893,7e-05,6.16638]
[1779667855309,38.82,77118.43,99.8,-0.06833,7e-05,6.12536]
[1779667856155,38.82,77118.62,99.8,-0.06832,7e-05,6.12426]
[1779667856483,38.82,77118.62,99.8,-0.06832,7e-05,6.12426]
[1779667860383,38.81,77118.09,99.8,-0.06835,7e-05,6.12665]
[1779667865638,38.81,77111.23,99.8,-0.06884,7e-05,6.16009]
[1779667869960,38.81,77103.7,99.8,-0.06939,7e-05,6.19703]
[1779667870703,38.81,77103.7,99.8,-0.06939,7e-05,6.19703]
[1779667870878,38.81,77087.78,99.8,-0.07057,7e-05,6.2768]
[1779667871281,38.81,77087.78,99.8,-0.07057,7e-05,6.2768]
[1779667871680,38.81,77079.29,99.8,-0.0712,8e-05,6.31935]
[1779667872553,38.81,77079.29,99.8,-0.0712,8e-05,6.31935]
[1779667872687,38.81,77078.65,99.8,-0.07125,8e-05,6.32265]
[1779667875959,38.81,77075.95,99.8,-0.07148,8e-05,6.33763]
[1779667881756,38.82,77087.43,99.8,-0.07065,7e-05,6.2824]
[1779667881908,38.82,77087.43,99.8,-0.07065,7e-05,6.2824]
[1779667882347,38.82,77087.43,99.8,-0.07065,7e-05,6.2824]
[1779667882763,38.82,77088.6,99.8,-0.07057,7e-05,6.27702]
[1779667882964,38.82,77088.6,99.8,-0.07057,7e-05,6.27702]
[1779667883207,38.82,77088.6,99.8,-0.07057,7e-05,6.27702]
[1779667884627,38.82,77088.66,99.8,-0.07057,7e-05,6.27685]
[1779667888044,38.82,77081.12,99.8,-0.07114,8e-05,6.31527]
[1779667888253,38.82,77081.12,99.8,-0.07114,8e-05,6.31527]
[1779667888805,38.82,77080.29,99.8,-0.0712,8e-05,6.31954]
[1779667893920,38.83,77083.23,99.8,-0.07097,8e-05,6.30183]
[1779667899882,38.84,77085.18,99.8,-0.07086,8e-05,6.29494]
[1779667901262,38.84,77085.05,99.8,-0.07088,8e-05,6.29609]
[1779667906269,38.85,77081.23,99.8,-0.0712,8e-05,6.31781]
[1779667911877,38.85,77078.94,99.8,-0.07139,8e-05,6.33073]
[1779667917002,38.86,77074.58,99.8,-0.07177,8e-05,6.35619]
[1779667921786,38.87,77073.86,99.8,-0.07185,8e-05,6.36105]
[1779667921855,38.87,77073.86,99.8,-0.07185,8e-05,6.36105]
[1779667921884,38.87,77073.86,99.8,-0.07186,8e-05,6.36184]
[1779667927073,38.87,77074.57,99.8,-0.07181,8e-05,6.35828]
[1779667932108,38.87,77079.32,99.8,-0.07145,8e-05,6.33444]
[1779667939379,38.87,77073.16,99.8,-0.07192,8e-05,6.36579]
[1779667940446,38.87,77072.64,99.8,-0.07196,8e-05,6.36842]
[1779667941253,38.87,77066.96,99.8,-0.07239,8e-05,6.39726]
[1779667941327,38.87,77066.75,99.8,-0.0724,8e-05,6.39827]
[1779667947221,38.87,77067.5,99.8,-0.07237,8e-05,6.39611]
[1779667952981,38.88,77068.86,99.8,-0.07224,8e-05,6.38564]
[1779667958301,38.88,77069.6,99.8,-0.07222,8e-05,6.38418]
[1779667963336,38.89,77072.81,99.8,-0.072,8e-05,6.36962]
[1779667963991,38.89,77072.81,99.8,-0.072,8e-05,6.36962]
[1779667969865,38.89,77072.93,99.8,-0.07201,8e-05,6.37036]
[1779667971056,38.9,77075.17,99.8,-0.07185,8e-05,6.35999]
[1779667971086,38.9,77075.17,99.8,-0.07185,8e-05,6.35999]
[1779667971243,38.9,77075.17,99.8,-0.07185,8e-05,6.35999]
[1779667971353,38.9,77075.17,99.8,-0.07185,8e-05,6.35999]
[1779667971585,38.9,77075.17,99.8,-0.07185,8e-05,6.35999]
[1779667971686,38.9,77080.94,99.8,-0.07142,8e-05,6.33073]
[1779667973292,38.9,77080.86,99.8,-0.07142,8e-05,6.33112]
[1779667975268,38.9,77077.91,99.8,-0.07165,8e-05,6.34603]
[1779667975968,38.9,77077.91,99.8,-0.07165,8e-05,6.34603]
[1779667975421,38.9,77082.73,99.8,-0.07128,8e-05,6.32163]
[1779667977430,38.9,77089.12,99.8,-0.07079,7e-05,6.28896]
[1779667982040,38.89,77081.88,99.8,-0.07131,8e-05,6.3234]
[1779667987511,38.88,77080.96,99.8,-0.07134,8e-05,6.32552]
[1779667992546,38.88,77074.44,99.8,-0.0718,8e-05,6.35628]
[1779667997521,38.87,77074.12,99.8,-0.0718,8e-05,6.35603]
[1779667998633,38.87,77074.16,99.8,-0.07179,8e-05,6.35536]
[1779667999612,38.87,77099.29,99.8,-0.06989,7e-05,6.22773]
[1779668000483,38.87,77099.29,99.8,-0.06989,7e-05,6.22773]
[1779668005654,38.86,77096.71,99.8,-0.07005,7e-05,6.23904]
[1779668010688,38.86,77097.92,99.8,-0.06994,7e-05,6.23155]
[1779668014978,38.85,77100.21,99.8,-0.06971,7e-05,6.21415]
[1779668020759,38.85,77101.55,99.8,-0.06959,7e-05,6.20574]
[1779668025794,38.85,77101.69,99.8,-0.06956,7e-05,6.20386]
[1779668029969,38.84,77111.05,99.8,-0.06886,7e-05,6.15618]
[1779668035865,38.84,77108.87,99.8,-0.069,7e-05,6.16598]
[1779668040900,38.84,77110.98,99.8,-0.06883,7e-05,6.1547]
[1779668045935,38.84,77111.69,99.8,-0.06877,7e-05,6.15043]
[1779668051977,38.83,77104.5,99.8,-0.06929,7e-05,6.18533]
[1779668057020,38.83,77099.78,99.8,-0.06962,7e-05,6.20792]
[1779668062056,38.83,77102.88,99.8,-0.06938,7e-05,6.19132]
[1779668067091,38.82,77103.55,99.8,-0.06931,7e-05,6.18698]
[1779668072127,38.82,77104.8,99.8,-0.06916,7e-05,6.17468]
[1779668077161,38.82,77104.55,99.8,-0.06916,7e-05,6.17508]
[1779668082197,38.82,77103.98,99.8,-0.06919,7e-05,6.17707]
[1779668085730,38.82,77103.98,99.8,-0.06919,7e-05,6.17707]
[1779668091261,38.81,77104.16,99.8,-0.06915,7e-05,6.17457]
[1779668096206,38.81,77104.35,99.8,-0.06913,7e-05,6.17292]
[1779668101331,38.81,77109.08,99.8,-0.06877,7e-05,6.14828]
[1779668106369,38.8,77105.89,99.8,-0.06899,7e-05,6.16348]
[1779668111404,38.8,77108.74,99.8,-0.06877,7e-05,6.14851]
[1779668116439,38.8,77115.85,99.8,-0.06824,7e-05,6.11245]
[1779668121474,38.8,77115.24,99.8,-0.06828,7e-05,6.11497]
[1779668126509,38.8,77114.59,99.8,-0.06832,7e-05,6.11773]
[1779668127880,38.8,77114.59,99.8,-0.06832,7e-05,6.11773]
[1779668128459,38.8,77116.8,99.8,-0.06816,7e-05,6.10664]
[1779668129651,38.8,77123.83,99.8,-0.06764,7e-05,6.07167]
[1779668130494,38.8,77125.82,99.8,-0.0675,7e-05,6.06178]
[1779668131045,38.8,77125.82,99.8,-0.0675,7e-05,6.06178]
[1779668131056,38.8,77109.45,99.8,-0.06864,7e-05,6.138]
[1779668135598,38.8,77107.54,99.8,-0.06877,7e-05,6.14694]
[1779668137254,38.79,77096.47,99.8,-0.06959,7e-05,6.20198]
[1779668137586,38.79,77097.0,99.8,-0.06955,7e-05,6.19949]
[1779668142621,38.8,77097.76,99.8,-0.06951,7e-05,6.1966]
[1779668147657,38.8,77103.79,99.8,-0.06907,7e-05,6.16738]
[1779668149136,38.8,77103.79,99.8,-0.06907,7e-05,6.16738]
[1779668154706,38.81,77107.39,99.8,-0.06883,7e-05,6.15114]
[1779668159742,38.81,77107.92,99.8,-0.06881,7e-05,6.14975]
[1779668160487,38.81,77107.92,99.8,-0.06881,7e-05,6.14975]
[1779668160553,38.81,77107.92,99.8,-0.06881,7e-05,6.14975]
[1779668160655,38.81,77107.92,99.8,-0.06882,7e-05,6.15]
[1779668161803,38.81,77118.18,99.8,-0.06806,7e-05,6.09877]
[1779668163263,38.81,77121.14,99.8,-0.06785,7e-05,6.08401]
[1779668167023,38.81,77120.84,99.8,-0.06787,7e-05,6.08536]
[1779668167385,38.81,77117.53,99.8,-0.06811,7e-05,6.10174]
[1779668168216,38.81,77114.27,99.8,-0.06834,7e-05,6.11786]
[1779668171565,38.81,77120.41,99.8,-0.06789,7e-05,6.08706]
[1779668172634,38.81,77122.65,99.8,-0.06773,7e-05,6.07589]
[1779668172702,38.81,77122.65,99.8,-0.06773,7e-05,6.07589]
[1779668175719,38.81,77122.85,99.8,-0.06771,7e-05,6.07477]
[1779668177972,38.81,77122.91,99.8,-0.06771,7e-05,6.07438]
[1779668182915,38.81,77132.65,99.8,-0.067,7e-05,6.02609]
[1779668187950,38.81,77132.2,99.8,-0.06703,7e-05,6.02843]
[1779668188581,38.81,77132.2,99.8,-0.06703,7e-05,6.02843]
[1779668188588,38.81,77132.2,99.8,-0.06703,7e-05,6.02843]
[1779668190611,38.81,77138.9,99.8,-0.06655,7e-05,5.9955]
[1779668190652,38.81,77138.9,99.8,-0.06655,7e-05,5.9955]
[1779668190881,38.81,77138.9,99.8,-0.06655,7e-05,5.9955]
[1779668191632,38.81,77139.09,99.8,-0.06654,7e-05,5.99464]
[1779668193695,38.81,77139.89,99.8,-0.06643,7e-05,5.98577]
[1779668196085,38.81,77140.73,99.8,-0.06638,7e-05,5.98182]
[1779668197060,38.81,77139.0,99.8,-0.0665,7e-05,5.99041]
[1779668197174,38.81,77119.38,99.8,-0.06792,7e-05,6.08742]
[1779668198185,38.81,77107.65,99.8,-0.06878,7e-05,6.1457]
[1779668199054,38.81,77107.65,99.8,-0.06878,7e-05,6.1457]
[1779668199211,38.81,77109.56,99.8,-0.06864,7e-05,6.136]
[1779668201689,38.81,77112.47,99.8,-0.06843,7e-05,6.12198]
[1779668202208,38.81,77113.3,99.8,-0.06837,7e-05,6.11812]
[1779668202565,38.81,77113.3,99.8,-0.06837,7e-05,6.11812]
[1779668208003,38.81,77113.1,99.8,-0.06838,7e-05,6.11849]
[1779668210429,38.81,77110.11,99.8,-0.06859,7e-05,6.13296]
[1779668210553,38.81,77110.11,99.8,-0.06859,7e-05,6.13296]
[1779668211122,38.81,77108.96,99.8,-0.06867,7e-05,6.13855]
[1779668216157,38.81,77108.94,99.8,-0.06869,7e-05,6.1399]
[1779668221194,38.81,77109.17,99.8,-0.06869,7e-05,6.13993]
[1779668224214,38.82,77093.01,99.8,-0.0699,7e-05,6.22149]
[1779668229006,38.82,77091.17,99.8,-0.07004,7e-05,6.23122]
[1779668229219,38.82,77091.17,99.8,-0.07004,7e-05,6.23122]
[1779668234285,38.82,77093.29,99.8,-0.0699,7e-05,6.22127]
[1779668237306,38.82,77083.07,99.8,-0.07066,8e-05,6.27302]
[1779668242341,38.82,77079.88,99.8,-0.07091,8e-05,6.28924]
[1779668247376,38.82,77080.33,99.8,-0.07087,8e-05,6.28706]
[1779668248959,38.82,77080.33,99.8,-0.07087,8e-05,6.28706]
[1779668249241,38.82,77080.33,99.8,-0.07087,8e-05,6.28706]
[1779668257446,38.82,77081.91,99.8,-0.0707,8e-05,6.27398]
[1779668262481,38.82,77076.16,99.8,-0.07114,8e-05,6.303]
[1779668267515,38.82,77070.18,99.8,-0.07158,8e-05,6.33295]
[1779668272139,38.82,77068.57,99.8,-0.0717,8e-05,6.34085]
[1779668272182,38.82,77068.57,99.8,-0.0717,8e-05,6.34065]
[1779668273233,38.82,77068.57,99.8,-0.0717,8e-05,6.34065]
[1779668280475,38.83,77073.29,99.8,-0.07138,8e-05,6.31908]
[1779668280611,38.83,77075.9,99.8,-0.07118,8e-05,6.30623]
[1779668282080,38.83,77075.9,99.8,-0.07118,8e-05,6.30623]
[1779668282255,38.83,77075.9,99.8,-0.07118,8e-05,6.30623]
[1779668283632,38.83,77091.77,99.8,-0.06999,7e-05,6.22612]
[1779668285037,38.83,77091.77,99.8,-0.06999,7e-05,6.22612]
[1779668285647,38.83,77106.97,99.8,-0.06887,7e-05,6.15016]
[1779668290682,38.83,77110.95,99.8,-0.06859,7e-05,6.13153]
[1779668292696,38.83,77101.75,99.8,-0.06927,7e-05,6.17769]
[1779668297740,38.83,77097.43,99.8,-0.06961,7e-05,6.20015]
[1779668300757,38.83,77108.51,99.8,-0.0688,7e-05,6.14537]
[1779668302773,38.84,77085.94,99.8,-0.07048,7e-05,6.25891]
[1779668308115,38.84,77087.23,99.8,-0.07038,7e-05,6.25254]
[1779668313850,38.84,77091.84,99.8,-0.07,7e-05,6.22502]
[1779668314779,38.84,77091.84,99.8,-0.07,7e-05,6.22502]
[1779668319892,38.84,77091.67,99.8,-0.07002,7e-05,6.22655]
[1779668324927,38.84,77092.8,99.8,-0.06995,7e-05,6.22144]
[1779668327948,38.84,77101.88,99.8,-0.06928,7e-05,6.17638]
[1779668331797,38.85,77096.43,99.8,-0.06969,7e-05,6.20421]
[1779668338018,38.85,77095.36,99.8,-0.06978,7e-05,6.21052]
[1779668339923,38.85,77093.95,99.8,-0.06989,7e-05,6.21773]
[1779668339957,38.85,77093.95,99.8,-0.06989,7e-05,6.21773]
[1779668340604,38.85,77093.37,99.8,-0.06994,7e-05,6.22076]
[1779668340654,38.85,77093.37,99.8,-0.06994,7e-05,6.22076]
[1779668341050,38.85,77091.18,99.8,-0.0701,7e-05,6.23186]
[1779668342051,38.85,77081.55,99.8,-0.07082,8e-05,6.28004]
[1779668347086,38.84,77081.35,99.8,-0.0708,8e-05,6.27915]
[1779668350487,38.84,77081.04,99.8,-0.07081,8e-05,6.27957]
[1779668350554,38.84,77081.04,99.8,-0.07081,8e-05,6.27957]
[1779668351114,38.84,77081.16,99.8,-0.0708,8e-05,6.27897]
[1779668356149,38.84,77081.37,99.8,-0.07079,8e-05,6.27794]
[1779668356827,38.84,77081.37,99.8,-0.07079,8e-05,6.27794]
[1779668356881,38.84,77081.37,99.8,-0.07079,8e-05,6.27794]
[1779668360405,38.84,77084.46,99.8,-0.07056,8e-05,6.2624]
[1779668360491,38.84,77086.23,99.8,-0.07042,7e-05,6.2535]
[1779668361066,38.84,77086.23,99.8,-0.07042,7e-05,6.2535]
[1779668361192,38.84,77086.23,99.8,-0.07042,7e-05,6.2535]
[1779668361287,38.84,77086.68,99.8,-0.07038,7e-05,6.25088]
[1779668361772,38.84,77086.68,99.8,-0.07038,7e-05,6.25088]
[1779668363779,38.84,77086.78,99.8,-0.07037,7e-05,6.24967]
[1779668369120,38.83,77087.57,99.8,-0.07029,7e-05,6.24433]
[1779668375282,38.82,77086.43,99.8,-0.07028,7e-05,6.2423]
[1779668380317,38.82,77087.19,99.8,-0.0702,7e-05,6.2369]
[1779668385352,38.82,77079.94,99.8,-0.07072,8e-05,6.27185]
[1779668390387,38.81,77084.19,99.8,-0.07038,7e-05,6.24879]
[1779668395422,38.81,77084.3,99.8,-0.07035,7e-05,6.24668]
[1779668400457,38.8,77084.36,99.8,-0.07032,7e-05,6.24485]
[1779668401987,38.8,77084.36,99.8,-0.07032,7e-05,6.24485]
[1779668402190,38.8,77084.36,99.8,-0.07032,7e-05,6.24485]
[1779668402282,38.8,77093.36,99.8,-0.06964,7e-05,6.19909]
[1779668402569,38.8,77093.36,99.8,-0.06964,7e-05,6.19909]
[1779668403155,38.8,77105.18,99.8,-0.06877,7e-05,6.13983]
[1779668404161,38.8,77105.18,99.8,-0.06877,7e-05,6.13983]
[1779668409636,38.8,77103.02,99.8,-0.06892,7e-05,6.14995]
[1779668410533,38.8,77103.01,99.8,-0.06891,7e-05,6.14972]
[1779668410653,38.8,77103.01,99.8,-0.06891,7e-05,6.14972]
[1779668410729,38.8,77101.96,99.8,-0.06899,7e-05,6.15497]
[1779668412541,38.8,77088.69,99.8,-0.06998,7e-05,6.22157]
[1779668417576,38.8,77077.99,99.8,-0.07079,8e-05,6.27605]
[1779668422607,38.8,77075.81,99.8,-0.07095,8e-05,6.28723]
[1779668427646,38.8,77072.56,99.8,-0.0712,8e-05,6.30398]
[1779668428653,38.8,77062.91,99.8,-0.07194,8e-05,6.35292]
[1779668430467,38.8,77062.91,99.8,-0.07194,8e-05,6.35292]
[1779668430667,38.8,77059.68,99.8,-0.07218,8e-05,6.36925]
[1779668435702,38.8,77053.17,99.8,-0.07265,8e-05,6.39873]
[1779668436769,38.8,77053.17,99.8,-0.07265,8e-05,6.39873]
[1779668443758,38.81,77051.17,99.8,-0.07284,8e-05,6.41115]
[1779668448793,38.82,77051.47,99.8,-0.07284,8e-05,6.41095]
[1779668451815,38.82,77056.08,99.8,-0.07249,8e-05,6.38797]
[1779668454981,38.82,77052.72,99.8,-0.07276,8e-05,6.40599]
[1779668456120,38.82,77052.43,99.8,-0.07279,8e-05,6.40803]
[1779668461886,38.83,77052.08,99.8,-0.07285,8e-05,6.41172]
[1779668466921,38.83,77051.85,99.8,-0.07288,8e-05,6.41419]
[1779668471957,38.83,77063.58,99.8,-0.07201,8e-05,6.35594]
[1779668473751,38.84,77062.32,99.8,-0.07211,8e-05,6.36269]
[1779668473971,38.84,77067.45,99.8,-0.07172,8e-05,6.337]
[1779668479006,38.84,77070.53,99.8,-0.07148,8e-05,6.32114]
[1779668484044,38.84,77071.12,99.8,-0.07144,8e-05,6.31791]
[1779668489079,38.83,77068.81,99.8,-0.07161,8e-05,6.3293]
[1779668492746,38.83,77068.88,99.8,-0.07155,8e-05,6.32362]
[1779668493230,38.83,77068.88,99.8,-0.07155,8e-05,6.32362]
[1779668499149,38.83,77070.73,99.8,-0.0714,8e-05,6.31383]
[1779668501048,38.83,77068.69,99.8,-0.07155,8e-05,6.3241]
[1779668501172,38.83,77051.84,99.8,-0.07284,8e-05,6.40972]
[1779668506516,38.83,77046.79,99.8,-0.07324,8e-05,6.43639]
[1779668506931,38.84,77044.98,99.8,-0.07339,8e-05,6.44586]
[1779668512320,38.84,77042.91,99.8,-0.07356,8e-05,6.4574]
[1779668513795,38.84,77042.11,99.8,-0.07363,8e-05,6.46186]
[1779668516082,38.84,77041.97,99.8,-0.07365,8e-05,6.46294]
[1779668518425,38.84,77045.35,99.8,-0.07339,8e-05,6.44602]
[1779668525913,38.84,77045.23,99.8,-0.07342,8e-05,6.44785]
[1779668530334,38.85,77052.54,99.8,-0.07287,8e-05,6.41177]
[1779668535411,38.85,77054.45,99.8,-0.07275,8e-05,6.40372]
[1779668540588,38.86,77047.14,99.8,-0.07333,8e-05,6.44237]
[1779668546489,38.86,77046.95,99.8,-0.07337,8e-05,6.44465]
[1779668552531,38.87,77055.52,99.8,-0.07268,8e-05,6.39724]
[1779668555557,38.87,77056.25,99.8,-0.07263,8e-05,6.39409]
[1779668555573,38.87,77059.16,99.8,-0.07241,8e-05,6.37957]
[1779668557569,38.87,77070.87,99.8,-0.07151,8e-05,6.31992]
[1779668562608,38.87,77071.23,99.8,-0.07148,8e-05,6.31784]
[1779668567389,38.87,77071.23,99.8,-0.07148,8e-05,6.31784]
[1779668573685,38.86,77071.0,99.8,-0.07149,8e-05,6.31837]
[1779668578720,38.86,77071.19,99.8,-0.07147,8e-05,6.31703]
[1779668584392,38.86,77071.18,99.8,-0.07147,8e-05,6.31677]
[1779668589797,38.86,77074.67,99.8,-0.07119,8e-05,6.29852]
[1779668594832,38.86,77077.38,99.8,-0.07099,8e-05,6.28461]
[1779668599873,38.86,77077.44,99.8,-0.07098,8e-05,6.28424]
[1779668601407,38.86,77077.44,99.8,-0.07098,8e-05,6.28424]
[1779668601845,38.86,77077.58,99.8,-0.07097,8e-05,6.28352]
[1779668601852,38.86,77077.58,99.8,-0.07097,8e-05,6.28352]
[1779668602568,38.86,77077.58,99.8,-0.07097,8e-05,6.28352]
[1779668602642,38.86,77090.44,99.8,-0.07001,7e-05,6.2188]
[1779668602690,38.86,77090.44,99.8,-0.07001,7e-05,6.2188]
[1779668603168,38.86,77090.44,99.8,-0.07001,7e-05,6.2188]
[1779668603435,38.86,77090.44,99.8,-0.07001,7e-05,6.2188]
[1779668603530,38.86,77110.27,99.8,-0.06853,7e-05,6.11943]
[1779668604070,38.86,77110.27,99.8,-0.06853,7e-05,6.11943]
[1779668604312,38.86,77127.89,99.8,-0.06725,7e-05,6.03198]
[1779668607916,38.86,77133.59,99.8,-0.06684,7e-05,6.00398]
[1779668610963,38.86,77127.3,99.8,-0.06729,7e-05,6.03507]
[1779668611206,38.86,77127.3,99.8,-0.06729,7e-05,6.03507]
[1779668616418,38.86,77133.43,99.8,-0.0668,7e-05,5.99993]
[1779668623033,38.86,77131.26,99.8,-0.06696,7e-05,6.01091]
[1779668629090,38.86,77134.82,99.8,-0.06671,7e-05,5.9936]
[1779668634555,38.86,77130.5,99.8,-0.06703,7e-05,6.01511]
[1779668640442,38.86,77134.56,99.8,-0.06674,7e-05,5.99536]
[1779668645303,38.86,77130.31,99.8,-0.06705,7e-05,6.01655]
[1779668645929,38.86,77133.74,99.8,-0.0668,7e-05,5.99967]
[1779668646275,38.86,77154.31,99.8,-0.06533,7e-05,5.89898]
[1779668647222,38.86,77163.32,99.8,-0.0647,7e-05,5.85536]
[1779668650388,38.87,77153.76,99.8,-0.06539,7e-05,5.90273]
[1779668652905,38.87,77150.19,99.8,-0.06565,7e-05,5.92053]
[1779668653472,38.87,77137.54,99.8,-0.06655,7e-05,5.98268]
[1779668655305,38.87,77136.89,99.8,-0.0666,7e-05,5.98596]
[1779668655473,38.87,77136.89,99.8,-0.0666,7e-05,5.98596]
[1779668659594,38.87,77136.22,99.8,-0.06665,7e-05,5.98958]
[1779668660485,38.87,77137.53,99.8,-0.06656,7e-05,5.98321]
[1779668661008,38.87,77136.66,99.8,-0.06662,7e-05,5.98757]
[1779668662327,38.87,77126.66,99.8,-0.06735,7e-05,6.03697]
[1779668667362,38.87,77125.47,99.8,-0.06743,7e-05,6.0428]
[1779668670624,38.87,77125.63,99.8,-0.06742,7e-05,6.04198]
[1779668675772,38.87,77124.94,99.8,-0.06742,7e-05,6.0402]
[1779668681462,38.87,77128.29,99.8,-0.06717,7e-05,6.02366]
[1779668686497,38.87,77128.29,99.8,-0.06718,7e-05,6.02377]
[1779668687629,38.87,77128.29,99.8,-0.06718,7e-05,6.02377]
[1779668687721,38.87,77118.92,99.8,-0.06786,7e-05,6.07009]
[1779668688378,38.87,77118.92,99.8,-0.06786,7e-05,6.07009]
[1779668688778,38.87,77116.63,99.8,-0.06802,7e-05,6.08137]
[1779668694553,38.87,77116.14,99.8,-0.06805,7e-05,6.08324]
[1779668696192,38.87,77120.06,99.8,-0.06776,7e-05,6.06373]
[1779668696578,38.87,77120.06,99.8,-0.06776,7e-05,6.06373]
[1779668696624,38.87,77120.06,99.8,-0.06776,7e-05,6.06373]
[1779668696680,38.87,77134.11,99.8,-0.06675,7e-05,5.99435]
[1779668697149,38.87,77134.11,99.8,-0.06675,7e-05,5.99435]
[1779668697575,38.87,77145.59,99.8,-0.06592,7e-05,5.93808]
[1779668701618,38.87,77152.18,99.8,-0.06546,7e-05,5.90639]
[1779668704624,38.87,77167.89,99.8,-0.06437,7e-05,5.83085]
[1779668709660,38.88,77166.94,99.8,-0.06446,7e-05,5.83697]
[1779668714695,38.88,77159.81,99.8,-0.06498,7e-05,5.87306]
[1779668718723,38.88,77145.23,99.8,-0.06602,7e-05,5.94502]
[1779668721744,38.88,77135.46,99.8,-0.06673,7e-05,5.99337]
[1779668723758,38.89,77122.63,99.8,-0.06766,7e-05,6.05674]
[1779668723864,38.89,77122.63,99.8,-0.06766,7e-05,6.05674]
[1779668728474,38.88,77122.52,99.8,-0.06766,7e-05,6.05714]
[1779668730418,38.88,77120.03,99.8,-0.06784,7e-05,6.06942]
[1779668731564,38.88,77123.94,99.8,-0.06756,7e-05,6.04998]
[1779668737856,38.88,77120.12,99.8,-0.06778,7e-05,6.06356]
[1779668743032,38.88,77120.91,99.8,-0.06772,7e-05,6.05943]
[1779668748933,38.88,77114.81,99.8,-0.06816,7e-05,6.08903]
[1779668750504,38.88,77114.81,99.8,-0.06816,7e-05,6.08903]
[1779668756998,38.88,77114.96,99.8,-0.06814,7e-05,6.08747]
[1779668762326,38.88,77109.7,99.8,-0.06851,7e-05,6.11319]
[1779668763008,38.88,77108.41,99.8,-0.06861,7e-05,6.11933]
[1779668768867,38.87,77115.27,99.8,-0.06809,7e-05,6.08458]
[1779668774124,38.87,77115.7,99.8,-0.06806,7e-05,6.082]
[1779668774588,38.87,77115.7,99.8,-0.06806,7e-05,6.082]
[1779668774647,38.87,77105.81,99.8,-0.06878,7e-05,6.13097]
[1779668775432,38.87,77105.81,99.8,-0.06878,7e-05,6.13097]
[1779668775501,38.87,77093.67,99.8,-0.06967,7e-05,6.19143]
[1779668779273,38.87,77100.11,99.8,-0.06919,7e-05,6.1587]
[1779668780520,38.87,77101.32,99.8,-0.06909,7e-05,6.15224]
[1779668784261,38.87,77105.99,99.8,-0.06874,7e-05,6.12839]
[1779668790242,38.86,77106.36,99.8,-0.0687,7e-05,6.12539]
[1779668795277,38.86,77117.49,99.8,-0.06782,7e-05,6.06439]
[1779668800525,38.86,77115.22,99.8,-0.06798,7e-05,6.07539]
[1779668806354,38.86,77119.49,99.8,-0.06767,7e-05,6.05398]
[1779668811388,38.86,77117.99,99.8,-0.06777,7e-05,6.06121]
[1779668820194,38.86,77118.27,99.8,-0.06775,7e-05,6.05964]
[1779668820401,38.86,77118.27,99.8,-0.06775,7e-05,6.05964]
[1779668820530,38.86,77118.27,99.8,-0.06775,7e-05,6.05964]
[1779668821459,38.86,77105.65,99.8,-0.06867,7e-05,6.12203]
[1779668822264,38.86,77105.65,99.8,-0.06867,7e-05,6.12203]
[1779668827500,38.86,77105.35,99.8,-0.06868,7e-05,6.12272]
[1779668832536,38.86,77104.96,99.8,-0.0687,7e-05,6.124]
[1779668837571,38.85,77112.13,99.8,-0.06817,7e-05,6.08779]
[1779668838744,38.85,77112.13,99.8,-0.06817,7e-05,6.08779]
[1779668844620,38.85,77110.56,99.8,-0.06827,7e-05,6.0951]
[1779668846986,38.85,77108.16,99.8,-0.06845,7e-05,6.10684]
[1779668853364,38.85,77103.93,99.8,-0.0687,7e-05,6.12211]
[1779668857070,38.85,77101.12,99.8,-0.0689,7e-05,6.13544]
[1779668857247,38.85,77101.12,99.8,-0.0689,7e-05,6.13544]
[1779668857716,38.85,77087.76,99.8,-0.06988,7e-05,6.20211]
[1779668859730,38.85,77075.36,99.8,-0.07081,8e-05,6.26394]
[1779668859965,38.85,77075.36,99.8,-0.07081,8e-05,6.26394]
[1779668860332,38.85,77075.36,99.8,-0.07081,8e-05,6.26394]
[1779668861427,38.84,77073.57,99.8,-0.07094,8e-05,6.27261]
[1779668862153,38.84,77072.2,99.8,-0.07103,8e-05,6.27916]
[1779668862751,38.84,77073.38,99.8,-0.07094,8e-05,6.27281]
[1779668863489,38.84,77073.38,99.8,-0.07094,8e-05,6.27281]
[1779668863553,38.84,77073.38,99.8,-0.07094,8e-05,6.27281]
[1779668863758,38.84,77073.98,99.8,-0.07089,8e-05,6.26981]
[1779668868793,38.84,77072.86,99.8,-0.07095,8e-05,6.27359]
[1779668870476,38.84,77071.89,99.8,-0.07102,8e-05,6.27812]
[1779668875844,38.83,77070.49,99.8,-0.07109,8e-05,6.28281]
[1779668880879,38.82,77078.72,99.8,-0.07044,8e-05,6.23945]
[1779668885914,38.82,77083.67,99.8,-0.07005,7e-05,6.21313]
[1779668890949,38.82,77085.05,99.8,-0.06993,7e-05,6.20487]
[1779668896614,38.81,77088.61,99.8,-0.06965,7e-05,6.18607]
[1779668902025,38.81,77089.23,99.8,-0.06958,7e-05,6.18142]
[1779668904046,38.81,77088.88,99.8,-0.0696,7e-05,6.18275]
[1779668904255,38.81,77088.88,99.8,-0.0696,7e-05,6.18275]
[1779668910712,38.8,77081.82,99.8,-0.07011,7e-05,6.21704]
[1779668910721,38.8,77081.82,99.8,-0.07011,7e-05,6.21704]
[1779668912752,38.8,77088.6,99.8,-0.06954,7e-05,6.1773]
[1779668913256,38.8,77089.82,99.8,-0.06945,7e-05,6.17078]
[1779668913771,38.8,77089.82,99.8,-0.06945,7e-05,6.17078]
[1779668915033,38.8,77091.53,99.8,-0.06932,7e-05,6.16203]
[1779668917278,38.8,77090.73,99.8,-0.06937,7e-05,6.16566]
[1779668917387,38.8,77090.73,99.8,-0.06937,7e-05,6.16566]
[1779668926195,38.79,77092.19,99.8,-0.06924,7e-05,6.15645]
[1779668927226,38.79,77092.19,99.8,-0.06924,7e-05,6.15645]
[1779668927894,38.79,77104.79,99.8,-0.0683,7e-05,6.09321]
[1779668933615,38.79,77108.77,99.8,-0.06801,7e-05,6.07318]
[1779668939287,38.79,77113.52,99.8,-0.06766,7e-05,6.04947]
[1779668944324,38.79,77128.1,99.8,-0.0666,7e-05,5.97739]
[1779668950457,38.79,77128.44,99.8,-0.06658,7e-05,5.97583]
[1779668956409,38.8,77126.1,99.8,-0.06676,7e-05,5.98839]
[1779668960368,38.8,77126.05,99.8,-0.06677,7e-05,5.98881]
[1779668965472,38.8,77120.44,99.8,-0.06718,7e-05,6.01693]
[1779668970506,38.8,77122.44,99.8,-0.06704,7e-05,6.00731]
[1779668975542,38.8,77123.16,99.8,-0.06694,7e-05,5.99897]
[1779668980576,38.8,77130.17,99.8,-0.06644,7e-05,5.96483]
[1779668985815,38.8,77132.62,99.8,-0.06627,7e-05,5.9533]
[1779668991654,38.8,77126.98,99.8,-0.06669,7e-05,5.98184]
[1779668996689,38.8,77128.62,99.8,-0.06658,7e-05,5.97423]
[1779668999438,38.81,77130.48,99.8,-0.06645,7e-05,5.9653]
[1779669001318,38.81,77133.22,99.8,-0.06625,7e-05,5.95208]
[1779669001726,38.81,77144.92,99.8,-0.06542,7e-05,5.89492]
[1779669006759,38.81,77149.04,99.8,-0.06515,7e-05,5.87609]
[1779669011795,38.81,77148.05,99.8,-0.06523,7e-05,5.88224]
[1779669015823,38.82,77160.77,99.8,-0.06435,7e-05,5.82145]
[1779669018844,38.82,77139.15,99.8,-0.0659,7e-05,5.92785]
[1779669023880,38.82,77141.82,99.8,-0.06572,7e-05,5.91564]
[1779669028915,38.83,77145.47,99.8,-0.06547,7e-05,5.89873]
[1779669033950,38.83,77150.28,99.8,-0.0651,7e-05,5.87133]
[1779669037862,38.83,77151.13,99.8,-0.06505,7e-05,5.86796]
[1779669037984,38.83,77163.17,99.8,-0.06421,7e-05,5.80976]
[1779669038954,38.83,77163.17,99.8,-0.06421,7e-05,5.80976]
[1779669042013,38.83,77175.46,99.8,-0.06335,7e-05,5.75019]
[1779669045034,38.83,77164.67,99.8,-0.0641,7e-05,5.80233]
[1779669050069,38.83,77156.86,99.8,-0.06464,7e-05,5.8397]
[1779669050320,38.83,77156.86,99.8,-0.06464,7e-05,5.8397]
[1779669056026,38.83,77160.8,99.8,-0.06436,7e-05,5.82004]
[1779669061146,38.83,77172.1,99.8,-0.06357,7e-05,5.76528]
[1779669062348,38.83,77172.1,99.8,-0.06357,7e-05,5.76528]
[1779669067272,38.83,77168.56,99.8,-0.06381,7e-05,5.78225]
[1779669067754,38.83,77168.56,99.8,-0.06381,7e-05,5.78225]
[1779669067757,38.83,77168.56,99.8,-0.06381,7e-05,5.78225]
[1779669067783,38.83,77168.56,99.8,-0.06381,7e-05,5.78225]
[1779669067859,38.83,77166.63,99.8,-0.06394,7e-05,5.79147]
[1779669068802,38.83,77152.79,99.8,-0.06492,7e-05,5.85884]
[1779669069845,38.83,77142.24,99.8,-0.06567,7e-05,5.91048]
[1779669070747,38.83,77142.24,99.8,-0.06567,7e-05,5.91048]
[1779669072480,38.83,77142.13,99.8,-0.06568,7e-05,5.91119]
[1779669072603,38.83,77142.13,99.8,-0.06568,7e-05,5.91119]
[1779669075556,38.83,77139.79,99.8,-0.06585,7e-05,5.92332]
[1779669079273,38.83,77129.43,99.8,-0.06661,7e-05,5.97475]
[1779669084992,38.83,77129.08,99.8,-0.06663,7e-05,5.97677]
[1779669090350,38.83,77123.0,99.8,-0.06708,7e-05,6.00709]
[1779669092364,38.84,77139.86,99.8,-0.06582,7e-05,5.91923]
[1779669097399,38.84,77138.97,99.8,-0.06589,7e-05,5.92437]
[1779669102435,38.84,77139.08,99.8,-0.06589,7e-05,5.9245]
[1779669107471,38.84,77142.52,99.8,-0.06566,7e-05,5.9084]
[1779669112506,38.84,77138.74,99.8,-0.06594,7e-05,5.92775]
[1779669117541,38.85,77136.99,99.8,-0.06608,7e-05,5.93704]
[1779669124604,38.85,77138.81,99.8,-0.06596,7e-05,5.92911]
[1779669126647,38.85,77139.23,99.8,-0.06594,7e-05,5.92734]
[1779669128258,38.85,77131.03,99.8,-0.06653,7e-05,5.96784]
[1779669129517,38.85,77130.74,99.8,-0.06655,7e-05,5.96935]
[1779669134674,38.85,77130.3,99.8,-0.06659,7e-05,5.972]
[1779669139397,38.85,77123.37,99.8,-0.06709,7e-05,6.00632]
[1779669139616,38.85,77123.37,99.8,-0.06709,7e-05,6.00632]
[1779669145092,38.85,77114.11,99.8,-0.06776,7e-05,6.05207]
[1779669147798,38.85,77114.45,99.8,-0.06774,7e-05,6.05028]
[1779669151923,38.85,77114.76,99.8,-0.06771,7e-05,6.0486]
[1779669156831,38.85,77102.18,99.8,-0.06858,7e-05,6.10554]
[1779669158504,38.85,77101.17,99.8,-0.06865,7e-05,6.11043]
[1779669160408,38.85,77100.8,99.8,-0.06867,7e-05,6.11197]
[1779669165894,38.85,77102.04,99.8,-0.06857,7e-05,6.10493]
[1779669170526,38.85,77099.61,99.8,-0.06874,7e-05,6.11657]
[1779669170538,38.85,77099.61,99.8,-0.06874,7e-05,6.11657]
[1779669170631,38.85,77099.61,99.8,-0.06874,7e-05,6.11657]
[1779669178985,38.84,77096.4,99.8,-0.06895,7e-05,6.13094]
[1779669181991,38.84,77095.76,99.8,-0.069,7e-05,6.13378]
[1779669184027,38.84,77109.0,99.8,-0.06802,7e-05,6.06757]
[1779669190062,38.84,77111.07,99.8,-0.06786,7e-05,6.05677]
[1779669192564,38.84,77112.09,99.8,-0.06778,7e-05,6.05159]
[1779669195097,38.84,77094.28,99.8,-0.06909,7e-05,6.13988]
[1779669195603,38.84,77094.28,99.8,-0.06909,7e-05,6.13988]
[1779669195642,38.84,77094.28,99.8,-0.06909,7e-05,6.13988]
[1779669196104,38.84,77081.04,99.8,-0.07007,7e-05,6.206]
[1779669199924,38.83,77078.1,99.8,-0.07028,8e-05,6.21985]
[1779669200392,38.83,77079.2,99.8,-0.07019,8e-05,6.214]
[1779669200452,38.83,77079.2,99.8,-0.07019,8e-05,6.214]
[1779669201215,38.83,77079.2,99.8,-0.07019,8e-05,6.214]
[1779669204257,38.83,77078.94,99.8,-0.0702,8e-05,6.21438]
[1779669205274,38.83,77077.97,99.8,-0.07026,8e-05,6.21897]
[1779669205669,38.83,77077.97,99.8,-0.07026,8e-05,6.21867]
[1779669211209,38.82,77081.35,99.8,-0.06993,7e-05,6.19496]
[1779669216255,38.82,77075.62,99.8,-0.07035,8e-05,6.22272]
[1779669220272,38.82,77059.94,99.8,-0.07151,8e-05,6.30038]
[1779669225314,38.81,77057.01,99.8,-0.0717,8e-05,6.31305]
[1779669229001,38.81,77059.1,99.8,-0.07152,8e-05,6.30115]
[1779669231012,38.8,77061.86,99.8,-0.0713,8e-05,6.28633]
[1779669237394,38.8,77067.31,99.8,-0.07085,8e-05,6.25608]
[1779669242934,38.79,77067.72,99.8,-0.07079,8e-05,6.25257]
[1779669249011,38.79,77068.27,99.8,-0.07073,8e-05,6.24802]
[1779669250869,38.78,77073.09,99.8,-0.07035,8e-05,6.22266]
[1779669256530,38.78,77073.81,99.8,-0.07026,8e-05,6.21692]
[1779669259120,38.78,77073.81,99.8,-0.07026,8e-05,6.21692]
[1779669265592,38.77,77078.84,99.8,-0.06985,7e-05,6.18907]
[1779669270505,38.77,77078.48,99.8,-0.06986,7e-05,6.18991]
[1779669275662,38.76,77077.44,99.8,-0.06987,7e-05,6.18858]
[1779669280698,38.76,77072.37,99.8,-0.07023,8e-05,6.21294]
[1779669286741,38.75,77072.33,99.8,-0.07021,8e-05,6.21139]
[1779669292331,38.75,77072.25,99.8,-0.0702,8e-05,6.21085]
[1779669298272,38.75,77073.89,99.8,-0.07006,8e-05,6.20129]
[1779669303870,38.74,77081.92,99.8,-0.06944,7e-05,6.1598]
[1779669306403,38.74,77082.49,99.8,-0.0694,7e-05,6.1568]
[1779669305884,38.74,77094.38,99.8,-0.06851,7e-05,6.09718]
[1779669310722,38.74,77096.5,99.8,-0.06835,7e-05,6.08652]
[1779669311844,38.74,77096.5,99.8,-0.06835,7e-05,6.08646]
[1779669313361,38.74,77096.5,99.8,-0.06835,7e-05,6.08639]
[1779669318996,38.74,77096.91,99.8,-0.06832,7e-05,6.08409]
[1779669324032,38.74,77100.15,99.8,-0.06807,7e-05,6.06765]
[1779669329067,38.74,77100.81,99.8,-0.06802,7e-05,6.06425]
[1779669332389,38.74,77095.58,99.8,-0.06836,7e-05,6.0851]
[1779669333096,38.74,77082.57,99.8,-0.06932,7e-05,6.15001]
[1779669338131,38.74,77083.13,99.8,-0.06927,7e-05,6.14641]
[1779669343166,38.74,77077.36,99.8,-0.06969,7e-05,6.17457]
[1779669351221,38.73,77076.32,99.8,-0.06974,7e-05,6.17816]
[1779669356260,38.73,77083.05,99.8,-0.06922,7e-05,6.1435]
[1779669361296,38.73,77090.27,99.8,-0.06868,7e-05,6.10669]
[1779669367339,38.72,77089.54,99.8,-0.06872,7e-05,6.10981]
[1779669372374,38.72,77090.03,99.8,-0.06868,7e-05,6.1069]
[1779669375363,38.72,77089.93,99.8,-0.06869,7e-05,6.10722]
[1779669380458,38.72,77087.71,99.8,-0.06884,7e-05,6.11783]
[1779669384732,38.72,77088.36,99.8,-0.06879,7e-05,6.11402]
[1779669384757,38.72,77088.36,99.8,-0.06879,7e-05,6.11402]
[1779669386785,38.72,77097.43,99.8,-0.06811,7e-05,6.06858]
[1779669392518,38.72,77095.04,99.8,-0.06824,7e-05,6.07524]
[1779669397550,38.72,77092.99,99.8,-0.06838,7e-05,6.08516]
[1779669400516,38.72,77093.21,99.8,-0.06837,7e-05,6.084]
[1779669406628,38.72,77093.2,99.8,-0.06836,7e-05,6.08363]
[1779669410493,38.72,77092.28,99.8,-0.06843,7e-05,6.08811]
[1779669416587,38.71,77092.98,99.8,-0.06837,7e-05,6.08408]
[1779669417690,38.71,77083.47,99.8,-0.06907,7e-05,6.13145]
[1779669421432,38.71,77083.62,99.8,-0.06906,7e-05,6.13057]
[1779669422454,38.71,77095.31,99.8,-0.06819,7e-05,6.07164]
[1779669424190,38.71,77094.04,99.8,-0.06828,7e-05,6.07793]
[1779669430385,38.71,77085.65,99.8,-0.06889,7e-05,6.11941]
[1779669436825,38.71,77085.59,99.8,-0.06889,7e-05,6.1189]
[1779669440348,38.71,77085.92,99.8,-0.06886,7e-05,6.11695]
[1779669440569,38.71,77085.92,99.8,-0.06886,7e-05,6.11695]
[1779669440621,38.71,77085.93,99.8,-0.06885,7e-05,6.1168]
[1779669441091,38.71,77075.87,99.8,-0.0696,7e-05,6.16717]
[1779669446895,38.7,77069.73,99.8,-0.07005,8e-05,6.19703]
[1779669450525,38.7,77069.96,99.8,-0.07002,8e-05,6.1952]
[1779669452937,38.7,77077.99,99.8,-0.06936,7e-05,6.14882]
[1779669457647,38.7,77077.47,99.8,-0.06939,7e-05,6.15083]
[1779669463008,38.7,77084.65,99.8,-0.06884,7e-05,6.11421]
[1779669468045,38.69,77089.61,99.8,-0.06847,7e-05,6.08902]
[1779669470963,38.69,77088.06,99.8,-0.06858,7e-05,6.09666]
[1779669471204,38.69,77088.06,99.8,-0.06858,7e-05,6.09666]
[1779669481136,38.69,77088.84,99.8,-0.06852,7e-05,6.09218]
[1779669484061,38.69,77087.61,99.8,-0.06861,7e-05,6.09827]
[1779669489192,38.69,77083.85,99.8,-0.06888,7e-05,6.11659]
[1779669492306,38.69,77083.82,99.8,-0.06888,7e-05,6.11664]
[1779669492667,38.69,77082.77,99.8,-0.06895,7e-05,6.12171]
[1779669497708,38.69,77085.75,99.8,-0.06873,7e-05,6.10632]
[1779669500094,38.69,77082.38,99.8,-0.06897,7e-05,6.12303]
[1779669502080,38.69,77079.04,99.8,-0.06922,7e-05,6.13956]
[1779669507319,38.68,77072.45,99.8,-0.0697,8e-05,6.17173]
[1779669510430,38.68,77073.16,99.8,-0.06964,7e-05,6.16781]
[1779669516382,38.68,77075.03,99.8,-0.06943,7e-05,6.15208]
[1779669521418,38.68,77077.62,99.8,-0.06923,7e-05,6.13833]
[1779669526453,38.68,77086.57,99.8,-0.06855,7e-05,6.09291]
[1779669527265,38.68,77086.57,99.8,-0.06855,7e-05,6.09291]
[1779669528229,38.68,77086.8,99.8,-0.06853,7e-05,6.0917]
[1779669530637,38.68,77092.83,99.8,-0.06809,7e-05,6.06149]
[1779669530805,38.68,77093.41,99.8,-0.06804,7e-05,6.05859]
[1779669531488,38.68,77102.76,99.8,-0.06736,7e-05,6.01208]
[1779669533502,38.68,77111.99,99.8,-0.06669,7e-05,5.96651]
[1779669539544,38.68,77117.24,99.8,-0.06632,7e-05,5.94156]
[1779669542565,38.68,77130.5,99.8,-0.06538,7e-05,5.87698]
[1779669547601,38.69,77130.63,99.8,-0.06539,7e-05,5.87774]
[1779669553643,38.69,77135.61,99.8,-0.06506,7e-05,5.85512]
[1779669558678,38.69,77136.79,99.8,-0.065,7e-05,5.85094]
[1779669563772,38.7,77137.39,99.8,-0.06497,7e-05,5.84923]
[1779669569756,38.7,77137.15,99.8,-0.06502,7e-05,5.85255]
[1779669574789,38.71,77129.32,99.8,-0.06555,7e-05,5.88713]
[1779669579825,38.71,77123.49,99.8,-0.06598,7e-05,5.91685]
[1779669580983,38.71,77123.49,99.8,-0.06598,7e-05,5.91685]
[1779669581193,38.71,77123.49,99.8,-0.06598,7e-05,5.91685]
[1779669581531,38.71,77123.49,99.8,-0.06598,7e-05,5.91685]
[1779669582165,38.71,77116.57,99.8,-0.06649,7e-05,5.95125]
[1779669582536,38.71,77116.57,99.8,-0.06649,7e-05,5.95125]
[1779669583051,38.71,77115.02,99.8,-0.0666,7e-05,5.95903]
[1779669583665,38.71,77115.02,99.8,-0.0666,7e-05,5.95903]
[1779669592220,38.72,77114.77,99.8,-0.06663,7e-05,5.96122]
[1779669597951,38.72,77111.94,99.8,-0.06685,7e-05,5.97602]
[1779669602986,38.72,77114.25,99.8,-0.06669,7e-05,5.96516]
[1779669607449,38.72,77114.01,99.8,-0.06671,7e-05,5.96667]
[1779669613067,38.72,77103.88,99.8,-0.06746,7e-05,6.01733]
[1779669617810,38.72,77105.07,99.8,-0.06737,7e-05,6.01149]
[1779669622289,38.72,77103.96,99.8,-0.06745,7e-05,6.01702]
[1779669626884,38.72,77103.8,99.8,-0.06746,7e-05,6.01791]
[1779669627164,38.72,77090.13,99.8,-0.06847,7e-05,6.08594]
[1779669629902,38.72,77089.85,99.8,-0.06849,7e-05,6.08714]
[1779669631644,38.72,77089.79,99.8,-0.06849,7e-05,6.08734]
[1779669634517,38.72,77089.72,99.8,-0.06844,7e-05,6.08228]
[1779669638608,38.72,77096.16,99.8,-0.06796,7e-05,6.04989]
[1779669638707,38.72,77096.16,99.8,-0.06796,7e-05,6.04989]
[1779669641242,38.72,77093.31,99.8,-0.06817,7e-05,6.06392]
[1779669646303,38.72,77100.05,99.8,-0.06767,7e-05,6.0303]
[1779669652326,38.72,77100.64,99.8,-0.06763,7e-05,6.02739]
[1779669656267,38.72,77100.36,99.8,-0.06765,7e-05,6.02877]
[1779669661408,38.72,77100.74,99.8,-0.06762,7e-05,6.02687]
[1779669664248,38.72,77101.33,99.8,-0.06758,7e-05,6.02394]
[1779669666414,38.72,77101.32,99.8,-0.06758,7e-05,6.02398]
[1779669667015,38.72,77100.93,99.8,-0.06761,7e-05,6.02591]
[1779669667322,38.72,77100.93,99.8,-0.06761,7e-05,6.02591]
[1779669669326,38.72,77100.61,99.8,-0.06763,7e-05,6.02749]
[1779669670840,38.72,77100.9,99.8,-0.06761,7e-05,6.02604]
[1779669676514,38.72,77098.05,99.8,-0.06782,7e-05,6.04009]
[1779669677461,38.72,77098.05,99.8,-0.06782,7e-05,6.04009]
[1779669682556,38.72,77101.61,99.8,-0.06755,7e-05,6.02227]
[1779669687591,38.72,77100.96,99.8,-0.0676,7e-05,6.02547]
[1779669692628,38.72,77104.38,99.8,-0.0673,7e-05,6.00334]
[1779669695649,38.72,77114.32,99.8,-0.06658,7e-05,5.95438]
[1779669700684,38.72,77105.81,99.8,-0.0672,7e-05,5.99692]
[1779669705719,38.72,77105.43,99.8,-0.06724,7e-05,5.99906]
[1779669707154,38.72,77102.7,99.8,-0.06744,7e-05,6.01264]
[1779669707732,38.72,77092.66,99.8,-0.06817,7e-05,6.06258]
[1779669711885,38.72,77092.71,99.8,-0.06817,7e-05,6.06216]
[1779669716649,38.72,77093.09,99.8,-0.06814,7e-05,6.0601]
[1779669719115,38.72,77086.67,99.8,-0.06861,7e-05,6.0919]
[1779669721180,38.72,77086.63,99.8,-0.06861,7e-05,6.09193]
[1779669721833,38.72,77086.63,99.8,-0.06861,7e-05,6.09193]
[1779669722260,38.72,77081.33,99.8,-0.069,7e-05,6.11835]
[1779669723867,38.72,77045.71,99.8,-0.07169,8e-05,6.29779]
[1779669728902,38.71,77041.68,99.8,-0.07197,8e-05,6.31624]
[1779669733937,38.71,77039.89,99.8,-0.07207,8e-05,6.32319]
[1779669736959,38.7,77049.84,99.8,-0.07129,8e-05,6.27129]
[1779669741998,38.7,77054.87,99.8,-0.07088,8e-05,6.24411]
[1779669747427,38.69,77056.18,99.8,-0.07076,8e-05,6.23622]
[1779669749047,38.69,77046.55,99.8,-0.07148,8e-05,6.2841]
[1779669754084,38.69,77052.37,99.8,-0.07096,8e-05,6.24746]
[1779669757347,38.68,77053.29,99.8,-0.07088,8e-05,6.24215]
[1779669763432,38.68,77065.72,99.8,-0.06991,8e-05,6.17767]
[1779669764865,38.68,77066.19,99.8,-0.06987,8e-05,6.17484]
[1779669770431,38.68,77069.33,99.8,-0.06962,8e-05,6.15822]
[1779669772149,38.67,77069.19,99.8,-0.06963,8e-05,6.1584]
[1779669773080,38.67,77064.22,99.8,-0.07,8e-05,6.18327]
[1779669778250,38.67,77063.82,99.8,-0.07001,8e-05,6.18408]
[1779669781895,38.67,77064.17,99.8,-0.06998,8e-05,6.18189]
[1779669791347,38.66,77070.66,99.8,-0.06946,7e-05,6.147]
[1779669793334,38.66,77069.22,99.8,-0.06956,8e-05,6.15406]
[1779669798396,38.66,77068.69,99.8,-0.06958,8e-05,6.15552]
[1779669803431,38.66,77063.23,99.8,-0.06998,8e-05,6.18205]
[1779669808466,38.65,77060.26,99.8,-0.07019,8e-05,6.19574]
[1779669813501,38.65,77061.42,99.8,-0.07003,8e-05,6.18343]
[1779669819543,38.64,77056.94,99.8,-0.07035,8e-05,6.20465]
[1779669824578,38.64,77057.12,99.8,-0.07031,8e-05,6.20238]
[1779669829612,38.64,77058.0,99.8,-0.07023,8e-05,6.19662]
[1779669834648,38.63,77062.37,99.8,-0.06988,8e-05,6.17336]
[1779669839685,38.63,77064.23,99.8,-0.06972,8e-05,6.16292]
[1779669843718,38.63,77053.63,99.8,-0.07051,8e-05,6.21557]
[1779669848753,38.62,77047.76,99.8,-0.07093,8e-05,6.24371]
[1779669853790,38.62,77046.59,99.8,-0.071,8e-05,6.24798]
[1779669858825,38.61,77045.95,99.8,-0.07102,8e-05,6.24959]
[1779669863860,38.61,77045.69,99.8,-0.07102,8e-05,6.24922]
[1779669868895,38.6,77046.11,99.8,-0.07096,8e-05,6.24548]
[1779669873930,38.6,77044.72,99.8,-0.07099,8e-05,6.24579]
[1779669879003,38.59,77044.89,99.8,-0.07096,8e-05,6.24338]
[1779669886055,38.59,77044.43,99.8,-0.07096,8e-05,6.24361]
[1779669891090,38.58,77044.99,99.8,-0.0709,8e-05,6.23931]
[1779669896125,38.58,77041.04,99.8,-0.07118,8e-05,6.25785]
[1779669901160,38.57,77041.28,99.8,-0.07113,8e-05,6.25505]
[1779669906260,38.57,77040.71,99.8,-0.07116,8e-05,6.25671]
[1779669906276,38.57,77031.01,99.8,-0.0719,8e-05,6.30589]
[1779669910651,38.56,77021.5,99.8,-0.07261,8e-05,6.35256]
[1779669916266,38.56,77023.17,99.8,-0.07244,8e-05,6.34166]
[1779669921302,38.55,77026.4,99.8,-0.07216,8e-05,6.32291]
[1779669926337,38.54,77023.68,99.8,-0.07234,8e-05,6.33479]
[1779669931371,38.54,77021.6,99.8,-0.07241,8e-05,6.33792]
[1779669936406,38.53,77020.02,99.8,-0.0725,8e-05,6.34367]
[1779669941442,38.52,77019.6,99.8,-0.0725,8e-05,6.3435]
[1779669946477,38.52,77018.99,99.8,-0.07251,8e-05,6.34433]
[1779669949286,38.51,77015.15,99.8,-0.0728,8e-05,6.36315]
[1779669949693,38.51,77015.15,99.8,-0.0728,8e-05,6.36315]
[1779669950658,38.51,77014.46,99.8,-0.07284,8e-05,6.36616]
[1779669950921,38.51,77014.46,99.8,-0.07284,8e-05,6.36616]
[1779669951065,38.51,77014.46,99.8,-0.07284,8e-05,6.36616]
[1779669951022,38.51,77013.98,99.8,-0.07287,8e-05,6.36814]
[1779669951512,38.51,77005.92,99.8,-0.07351,8e-05,6.4097]
[1779669956547,38.52,77005.55,99.8,-0.07356,8e-05,6.41307]
[1779669960514,38.52,77012.83,99.8,-0.073,8e-05,6.37636]
[1779669960565,38.52,77012.83,99.8,-0.073,8e-05,6.37636]
[1779669960604,38.52,77013.78,99.8,-0.07293,8e-05,6.37212]
[1779669961635,38.52,77013.78,99.8,-0.07293,8e-05,6.37212]
[1779669961737,38.52,77013.42,99.8,-0.07296,8e-05,6.37393]
[1779669967624,38.51,77013.79,99.8,-0.07289,8e-05,6.36912]
[1779669972659,38.5,77016.26,99.8,-0.07266,8e-05,6.35403]
[1779669977694,38.5,77011.35,99.8,-0.07301,8e-05,6.37688]
[1779669982729,38.49,77016.67,99.8,-0.07256,8e-05,6.3472]
[1779669984743,38.49,77029.44,99.8,-0.07156,8e-05,6.28084]
[1779669989778,38.48,77035.33,99.8,-0.07108,8e-05,6.24928]
[1779669994814,38.48,77036.59,99.8,-0.07091,8e-05,6.2363]
[1779669999849,38.48,77038.61,99.8,-0.07074,8e-05,6.22474]
[1779670000423,38.48,77038.61,99.8,-0.07074,8e-05,6.22474]
[1779670001791,38.48,77041.64,99.8,-0.0705,8e-05,6.20908]
[1779670005351,38.47,77038.85,99.8,-0.0707,8e-05,6.22238]
[1779670010926,38.47,77036.14,99.8,-0.07089,8e-05,6.23469]
[1779670015961,38.47,77035.76,99.8,-0.0709,8e-05,6.23538]
[1779670020996,38.46,77036.1,99.8,-0.07085,8e-05,6.23242]
[1779670025369,38.46,77036.22,99.8,-0.07083,8e-05,6.23087]
[1779670025479,38.46,77036.22,99.8,-0.07083,8e-05,6.23087]
[1779670035094,38.45,77030.7,99.8,-0.07122,8e-05,6.25645]
[1779670041136,38.45,77029.69,99.8,-0.07127,8e-05,6.26001]
[1779670044772,38.44,77029.0,99.8,-0.07131,8e-05,6.26275]
[1779670045155,38.44,77029.0,99.8,-0.07131,8e-05,6.26275]
[1779670045164,38.44,77019.93,99.8,-0.07201,8e-05,6.30895]
[1779670046066,38.44,77019.93,99.8,-0.07201,8e-05,6.30895]
[1779670046170,38.44,77017.55,99.8,-0.07219,8e-05,6.32083]
[1779670051164,38.44,77016.06,99.8,-0.07231,8e-05,6.32863]
[1779670052989,38.44,77014.81,99.8,-0.07235,8e-05,6.32988]
[1779670055426,38.44,77015.92,99.8,-0.07227,8e-05,6.32421]
[1779670055573,38.44,77015.92,99.8,-0.07227,8e-05,6.32421]
[1779670055674,38.44,77015.87,99.8,-0.07227,8e-05,6.32449]
[1779670060484,38.44,77015.23,99.8,-0.0723,8e-05,6.32629]
[1779670066312,38.43,77015.83,99.8,-0.07221,8e-05,6.32058]
[1779670071347,38.43,77017.8,99.8,-0.07203,8e-05,6.30862]
[1779670076382,38.42,77015.88,99.8,-0.07215,8e-05,6.31666]
[1779670080127,38.42,77024.76,99.8,-0.07144,8e-05,6.26965]
[1779670081962,38.42,77032.69,99.8,-0.07083,8e-05,6.22912]
[1779670082332,38.42,77032.22,99.8,-0.07086,8e-05,6.23103]
[1779670083278,38.42,77032.38,99.8,-0.07085,8e-05,6.23021]
[1779670083301,38.42,77032.38,99.8,-0.07085,8e-05,6.23021]
[1779670085435,38.41,77033.15,99.8,-0.07078,8e-05,6.22578]
[1779670085800,38.41,77033.15,99.8,-0.07078,8e-05,6.22578]
[1779670091487,38.41,77031.57,99.8,-0.07088,8e-05,6.2322]
[1779670096525,38.41,77030.19,99.8,-0.07097,8e-05,6.23807]
[1779670099398,38.4,77033.87,99.8,-0.07068,8e-05,6.21883]
[1779670104905,38.4,77036.99,99.8,-0.07043,8e-05,6.20198]
[1779670107017,38.4,77035.79,99.8,-0.07051,8e-05,6.20753]
[1779670109613,38.4,77047.49,99.8,-0.06961,8e-05,6.14751]
[1779670114648,38.4,77054.04,99.8,-0.06906,8e-05,6.10879]
[1779670117669,38.4,77044.01,99.8,-0.06982,8e-05,6.15944]
[1779670122705,38.39,77041.97,99.8,-0.06996,8e-05,6.1692]
[1779670128747,38.39,77040.97,99.8,-0.07003,8e-05,6.17346]
[1779670132775,38.39,77051.3,99.8,-0.06924,8e-05,6.12055]
[1779670135753,38.39,77053.71,99.8,-0.06905,8e-05,6.1083]
[1779670135766,38.39,77053.71,99.8,-0.06905,8e-05,6.1083]
[1779670135785,38.39,77053.71,99.8,-0.06905,8e-05,6.1083]
[1779670137931,38.39,77064.98,99.8,-0.06821,7e-05,6.0514]
[1779670144147,38.39,77065.89,99.8,-0.06814,7e-05,6.04713]
[1779670144921,38.39,77065.89,99.8,-0.06814,7e-05,6.04719]
[1779670146875,38.39,77076.2,99.8,-0.06738,7e-05,5.99575]
[1779670152917,38.4,77077.77,99.8,-0.06728,7e-05,5.98883]
[1779670157952,38.4,77081.53,99.8,-0.06702,7e-05,5.97094]
[1779670162673,38.4,77085.85,99.8,-0.06671,7e-05,5.95017]
[1779670163174,38.4,77085.85,99.8,-0.06671,7e-05,5.95017]
[1779670163994,38.4,77104.32,99.8,-0.06538,7e-05,5.8591]
[1779670167457,38.4,77106.93,99.8,-0.0652,7e-05,5.84732]
[1779670170544,38.41,77118.26,99.8,-0.06441,7e-05,5.79284]
[1779670173063,38.41,77132.74,99.8,-0.06336,7e-05,5.71845]
[1779670179105,38.42,77135.9,99.8,-0.06318,7e-05,5.70663]
[1779670179878,38.42,77135.9,99.8,-0.06318,7e-05,5.70663]
[1779670180354,38.42,77135.9,99.8,-0.06318,7e-05,5.70663]
[1779670180112,38.42,77141.25,99.8,-0.06282,7e-05,5.68125]
[1779670180952,38.42,77141.25,99.8,-0.06282,7e-05,5.68125]
[1779670180961,38.42,77141.25,99.8,-0.06282,7e-05,5.68125]
[1779670180977,38.42,77141.25,99.8,-0.06282,7e-05,5.68125]
[1779670181283,38.42,77154.63,99.8,-0.06189,7e-05,5.61681]
[1779670182914,38.43,77162.01,99.8,-0.06139,7e-05,5.58164]
[1779670183409,38.43,77164.08,99.8,-0.06125,7e-05,5.57208]
[1779670185628,38.43,77167.46,99.8,-0.06103,7e-05,5.5566]
[1779670185856,38.43,77167.46,99.8,-0.06103,7e-05,5.5566]
[1779670186353,38.43,77191.02,99.8,-0.05944,7e-05,5.44493]
[1779670187314,38.43,77182.0,99.8,-0.06006,7e-05,5.48826]
[1779670188457,38.43,77177.41,99.8,-0.06038,7e-05,5.5106]
[1779670188578,38.43,77177.41,99.8,-0.06038,7e-05,5.5106]
[1779670190452,38.44,77168.21,99.8,-0.06101,7e-05,5.55539]
[1779670193212,38.44,77167.49,99.8,-0.06107,7e-05,5.55961]
[1779670193534,38.44,77162.57,99.8,-0.06141,7e-05,5.58357]
[1779670194247,38.44,77143.35,99.8,-0.06275,7e-05,5.67656]
[1779670194954,38.44,77143.35,99.8,-0.06275,7e-05,5.67656]
[1779670195254,38.44,77141.88,99.8,-0.06285,7e-05,5.68388]
[1779670197642,38.44,77143.92,99.8,-0.06273,7e-05,5.67523]
[1779670203310,38.46,77143.5,99.8,-0.06281,7e-05,5.68093]
[1779670203392,38.46,77143.5,99.8,-0.06281,7e-05,5.68093]
[1779670209352,38.47,77141.73,99.8,-0.06299,7e-05,5.69321]
[1779670213380,38.47,77127.25,99.8,-0.06404,7e-05,5.76579]
[1779670218370,38.48,77126.51,99.8,-0.06411,7e-05,5.77073]
[1779670220242,38.48,77116.28,99.8,-0.06486,7e-05,5.82248]
[1779670220573,38.48,77116.28,99.8,-0.06486,7e-05,5.82248]
[1779670220585,38.48,77102.35,99.8,-0.06586,7e-05,5.89108]
[1779670224852,38.48,77102.84,99.8,-0.06584,7e-05,5.8894]
[1779670227482,38.49,77113.32,99.8,-0.0651,7e-05,5.83885]
[1779670232517,38.49,77111.24,99.8,-0.06522,7e-05,5.84561]
[1779670237552,38.5,77109.78,99.8,-0.06535,7e-05,5.85428]
[1779670242587,38.5,77105.97,99.8,-0.06564,7e-05,5.87442]
[1779670247622,38.5,77108.75,99.8,-0.06546,7e-05,5.862]
[1779670252657,38.51,77108.49,99.8,-0.0655,7e-05,5.86457]
[1779670257691,38.51,77109.18,99.8,-0.06546,7e-05,5.86244]
[1779670262727,38.51,77108.49,99.8,-0.06553,7e-05,5.86707]
[1779670263734,38.51,77098.26,99.8,-0.06628,7e-05,5.91783]
[1779670265638,38.52,77097.94,99.8,-0.0663,7e-05,5.91956]
[1779670266345,38.52,77097.94,99.8,-0.0663,7e-05,5.91956]
[1779670267762,38.52,77107.47,99.8,-0.06562,7e-05,5.87302]
[1779670272295,38.52,77110.91,99.8,-0.06538,7e-05,5.85679]
[1779670277832,38.52,77113.21,99.8,-0.06524,7e-05,5.8474]
[1779670284201,38.53,77107.36,99.8,-0.06568,7e-05,5.87727]
[1779670289917,38.53,77105.54,99.8,-0.06584,7e-05,5.88807]
[1779670293945,38.54,77095.16,99.8,-0.06655,7e-05,5.93508]
[1779670298980,38.54,77095.81,99.8,-0.06652,7e-05,5.93273]
[1779670301404,38.54,77095.71,99.8,-0.06653,7e-05,5.93336]
[1779670302140,38.54,77095.75,99.8,-0.06652,7e-05,5.93331]
[1779670302471,38.54,77083.08,99.8,-0.06746,7e-05,5.99641]
[1779670304016,38.54,77071.39,99.8,-0.06832,7e-05,6.05485]
[1779670305823,38.54,77072.05,99.8,-0.06827,7e-05,6.0515]
[1779670306773,38.54,77067.33,99.8,-0.06862,7e-05,6.07513]
[1779670311703,38.54,77067.89,99.8,-0.06858,7e-05,6.072]
[1779670312308,38.54,77067.89,99.8,-0.06858,7e-05,6.072]
[1779670313694,38.54,77068.82,99.8,-0.06851,7e-05,6.06723]
[1779670315167,38.54,77068.81,99.8,-0.06851,7e-05,6.06724]
[1779670316647,38.54,77069.51,99.8,-0.06845,7e-05,6.06366]
[1779670317385,38.54,77069.51,99.8,-0.06845,7e-05,6.06366]
[1779670320477,38.54,77069.81,99.8,-0.06843,7e-05,6.06208]
[1779670321634,38.54,77072.63,99.8,-0.06822,7e-05,6.04791]
[1779670325164,38.54,77084.94,99.8,-0.06731,7e-05,5.98654]
[1779670330200,38.54,77090.85,99.8,-0.06688,7e-05,5.95771]
[1779670333052,38.54,77091.17,99.8,-0.06687,7e-05,5.95643]
[1779670333468,38.54,77103.0,99.8,-0.06601,7e-05,5.89801]
[1779670335235,38.54,77112.59,99.8,-0.06532,7e-05,5.85132]
[1779670336242,38.54,77093.66,99.8,-0.0667,7e-05,5.94513]
[1779670337770,38.54,77094.19,99.8,-0.06666,7e-05,5.94268]
[1779670342311,38.55,77081.05,99.8,-0.06764,7e-05,6.00893]
[1779670344151,38.55,77084.41,99.8,-0.06739,7e-05,5.99225]
[1779670344580,38.55,77082.61,99.8,-0.06753,7e-05,6.00132]
[1779670346444,38.55,77078.13,99.8,-0.06786,7e-05,6.02377]
[1779670347213,38.55,77079.12,99.8,-0.06779,7e-05,6.01888]
[1779670347905,38.55,77078.89,99.8,-0.06781,7e-05,6.02008]
[1779670352774,38.55,77084.06,99.8,-0.06738,7e-05,5.98951]
[1779670353938,38.55,77084.63,99.8,-0.06734,7e-05,5.98678]
[1779670357378,38.55,77081.61,99.8,-0.06756,7e-05,6.00212]
[1779670362429,38.55,77090.69,99.8,-0.06691,7e-05,5.95768]
[1779670367464,38.55,77091.55,99.8,-0.06686,7e-05,5.95422]
[1779670372499,38.56,77090.77,99.8,-0.06692,7e-05,5.95885]
[1779670377533,38.56,77088.11,99.8,-0.06713,7e-05,5.97268]
[1779670382569,38.56,77088.75,99.8,-0.06709,7e-05,5.9701]
[1779670388591,38.56,77089.65,99.8,-0.06703,7e-05,5.96616]
[1779670389621,38.56,77102.01,99.8,-0.06614,7e-05,5.90532]
[1779670390598,38.56,77102.01,99.8,-0.06614,7e-05,5.90532]
[1779670396670,38.57,77102.16,99.8,-0.06615,7e-05,5.90631]
[1779670401705,38.57,77101.9,99.8,-0.06618,7e-05,5.90866]
[1779670402599,38.57,77101.9,99.8,-0.06618,7e-05,5.90866]
[1779670407747,38.57,77103.36,99.8,-0.0661,7e-05,5.90277]
[1779670412783,38.58,77099.7,99.8,-0.06632,7e-05,5.91662]
[1779670417818,38.58,77100.62,99.8,-0.06627,7e-05,5.91304]
[1779670422853,38.58,77107.23,99.8,-0.06581,7e-05,5.88136]
[1779670427888,38.59,77107.49,99.8,-0.0658,7e-05,5.88124]
[1779670430505,38.59,77098.78,99.8,-0.06644,7e-05,5.9248]
[1779670436342,38.59,77097.73,99.8,-0.06653,7e-05,5.93045]
[1779670440979,38.59,77088.17,99.8,-0.06724,7e-05,5.9787]
[1779670446016,38.59,77091.63,99.8,-0.06699,7e-05,5.96194]
[1779670451051,38.59,77092.62,99.8,-0.06693,7e-05,5.95756]
[1779670456087,38.6,77092.44,99.8,-0.06695,7e-05,5.95901]
[1779670459108,38.6,77104.02,99.8,-0.06611,7e-05,5.90205]
[1779670464142,38.6,77105.11,99.8,-0.06604,7e-05,5.89762]
[1779670469178,38.6,77099.14,99.8,-0.06649,7e-05,5.92831]
[1779670474213,38.6,77097.25,99.8,-0.06659,7e-05,5.93309]
[1779670479248,38.61,77103.58,99.8,-0.06614,7e-05,5.90289]
[1779670483289,38.61,77098.99,99.8,-0.06649,7e-05,5.92605]
[1779670489318,38.61,77100.82,99.8,-0.06637,7e-05,5.91811]
[1779670493326,38.61,77102.54,99.8,-0.06625,7e-05,5.9101]
[1779670502413,38.62,77100.64,99.8,-0.06641,7e-05,5.92113]
[1779670503420,38.62,77089.65,99.8,-0.06722,7e-05,5.97572]
[1779670508455,38.62,77083.8,99.8,-0.06765,7e-05,6.00507]
[1779670513490,38.62,77077.88,99.8,-0.06809,7e-05,6.03467]
[1779670519532,38.62,77078.0,99.8,-0.06808,7e-05,6.03403]
[1779670523560,38.62,77068.86,99.8,-0.06876,7e-05,6.07978]
[1779670525520,38.62,77068.82,99.8,-0.06876,7e-05,6.07991]
[1779670530609,38.62,77068.45,99.8,-0.06878,7e-05,6.0814]
[1779670535645,38.62,77067.96,99.8,-0.06877,7e-05,6.07847]
[1779670540680,38.62,77061.16,99.8,-0.06927,8e-05,6.1124]
[1779670545715,38.62,77062.47,99.8,-0.06917,8e-05,6.10543]
[1779670550749,38.62,77061.98,99.8,-0.0692,8e-05,6.10757]
[1779670556938,38.62,77069.59,99.8,-0.06863,7e-05,6.06928]
[1779670557408,38.62,77069.59,99.8,-0.06863,7e-05,6.06928]
[1779670562834,38.62,77073.62,99.8,-0.06833,7e-05,6.04926]
[1779670567869,38.62,77075.17,99.8,-0.06822,7e-05,6.04164]
[1779670572905,38.62,77074.88,99.8,-0.06824,7e-05,6.04325]
[1779670577940,38.62,77075.45,99.8,-0.0682,7e-05,6.04056]
[1779670582977,38.62,77070.52,99.8,-0.06857,7e-05,6.06529]
[1779670588011,38.62,77070.29,99.8,-0.06859,7e-05,6.06633]
[1779670593069,38.62,77073.53,99.8,-0.06829,7e-05,6.04491]
[1779670598593,38.62,77075.6,99.8,-0.06814,7e-05,6.03475]
[1779670600456,38.62,77088.89,99.8,-0.06716,7e-05,5.9688]
[1779670601875,38.62,77089.28,99.8,-0.06714,7e-05,5.96714]
[1779670601953,38.62,77089.28,99.8,-0.06714,7e-05,5.96714]
[1779670602110,38.62,77089.4,99.8,-0.06713,7e-05,5.96655]
[1779670607490,38.62,77090.66,99.8,-0.06702,7e-05,5.95916]
[1779670613186,38.61,77088.55,99.8,-0.06715,7e-05,5.96764]
[1779670618222,38.61,77089.07,99.8,-0.06709,7e-05,5.96357]
[1779670623257,38.6,77089.12,99.8,-0.06706,7e-05,5.96188]
[1779670628299,38.6,77089.54,99.8,-0.06702,7e-05,5.95894]
[1779670634159,38.59,77088.64,99.8,-0.06706,7e-05,5.96144]
[1779670640486,38.59,77088.87,99.8,-0.06702,7e-05,5.95862]
[1779670646433,38.58,77089.23,99.8,-0.06696,7e-05,5.95462]
[1779670652476,38.58,77085.58,99.8,-0.06715,7e-05,5.96591]
[1779670657981,38.57,77082.71,99.8,-0.06735,7e-05,5.97927]
[1779670660642,38.57,77082.78,99.8,-0.06732,7e-05,5.97771]
[1779670660753,38.57,77082.78,99.8,-0.06732,7e-05,5.97771]
[1779670660854,38.57,77082.67,99.8,-0.06733,7e-05,5.97796]
[1779670665965,38.57,77075.87,99.8,-0.06784,7e-05,6.01227]
[1779670669261,38.57,77075.85,99.8,-0.06784,7e-05,6.0126]
[1779670674633,38.57,77063.52,99.8,-0.06876,7e-05,6.07447]
[1779670679668,38.57,77061.42,99.8,-0.06892,7e-05,6.08488]
[1779670684703,38.57,77061.5,99.8,-0.06891,7e-05,6.08435]
[1779670689738,38.57,77065.34,99.8,-0.06862,7e-05,6.065]
[1779670692963,38.57,77065.14,99.8,-0.06863,7e-05,6.06599]
[1779670694134,38.57,77065.14,99.8,-0.06863,7e-05,6.06599]
[1779670701822,38.57,77063.52,99.8,-0.06875,7e-05,6.07402]
[1779670706857,38.57,77063.83,99.8,-0.06873,7e-05,6.07235]
[1779670707729,38.57,77063.83,99.8,-0.06873,7e-05,6.07235]
[1779670712306,38.57,77063.47,99.8,-0.0687,7e-05,6.06889]
[1779670713626,38.57,77062.95,99.8,-0.06874,7e-05,6.07148]
[1779670714217,38.57,77064.8,99.8,-0.0686,7e-05,6.06218]
[1779670715222,38.57,77064.8,99.8,-0.0686,7e-05,6.06218]
[1779670716353,38.57,77065.22,99.8,-0.06857,7e-05,6.06007]
[1779670721549,38.57,77059.92,99.8,-0.06897,8e-05,6.08662]
[1779670728013,38.57,77060.76,99.8,-0.0689,7e-05,6.08202]
[1779670733757,38.57,77062.28,99.8,-0.06878,7e-05,6.07419]
[1779670739083,38.57,77061.86,99.8,-0.06881,7e-05,6.07591]
[1779670740968,38.57,77061.86,99.8,-0.06881,7e-05,6.07591]
[1779670741156,38.57,77061.86,99.8,-0.06881,7e-05,6.07591]
[1779670741241,38.57,77061.86,99.8,-0.06881,7e-05,6.07591]
[1779670741904,38.57,77061.86,99.8,-0.06881,7e-05,6.07591]
[1779670741914,38.57,77061.86,99.8,-0.06881,7e-05,6.07591]
[1779670741359,38.57,77045.85,99.8,-0.07001,8e-05,6.15649]
[1779670742105,38.57,77034.61,99.8,-0.07087,8e-05,6.21329]
[1779670745589,38.56,77035.36,99.8,-0.0708,8e-05,6.20892]
[1779670751168,38.56,77030.19,99.8,-0.07117,8e-05,6.23314]
[1779670754589,38.56,77031.45,99.8,-0.07106,8e-05,6.22609]
[1779670756684,38.55,77044.02,99.8,-0.07008,8e-05,6.16114]
[1779670762012,38.55,77049.82,99.8,-0.06963,8e-05,6.13114]
[1779670767282,38.55,77049.72,99.8,-0.06963,8e-05,6.13075]
[1779670772318,38.55,77051.13,99.8,-0.06946,8e-05,6.11776]
[1779670777353,38.54,77053.25,99.8,-0.06929,8e-05,6.10647]
[1779670782389,38.54,77059.94,99.8,-0.06878,7e-05,6.0723]
[1779670788431,38.54,77059.67,99.8,-0.0688,7e-05,6.07334]
[1779670793468,38.54,77067.43,99.8,-0.06821,7e-05,6.03412]
[1779670799510,38.54,77067.88,99.8,-0.06818,7e-05,6.0318]
[1779670801315,38.54,77068.08,99.8,-0.06816,7e-05,6.0308]
[1779670801611,38.54,77083.49,99.8,-0.06702,7e-05,5.95393]
[1779670803258,38.54,77091.37,99.8,-0.06645,7e-05,5.91496]
[1779670803304,38.54,77091.37,99.8,-0.06645,7e-05,5.91496]
[1779670803651,38.54,77091.37,99.8,-0.06645,7e-05,5.91496]
[1779670803687,38.54,77101.86,99.8,-0.06569,7e-05,5.86332]
[1779670804861,38.54,77101.86,99.8,-0.06569,7e-05,5.86332]
[1779670804908,38.54,77110.0,99.8,-0.06511,7e-05,5.82356]
[1779670805653,38.54,77110.0,99.8,-0.06511,7e-05,5.82356]
[1779670811854,38.54,77107.28,99.8,-0.0653,7e-05,5.83654]
[1779670812384,38.54,77106.67,99.8,-0.06534,7e-05,5.83943]
[1779670812455,38.54,77106.67,99.8,-0.06534,7e-05,5.83943]
[1779670812601,38.54,77105.78,99.8,-0.0654,7e-05,5.84369]
[1779670813880,38.54,77105.78,99.8,-0.0654,7e-05,5.84369]
[1779670818646,38.55,77094.99,99.8,-0.06621,7e-05,5.89851]
[1779670822597,38.55,77096.05,99.8,-0.06614,7e-05,5.89392]
[1779670823296,38.55,77095.99,99.8,-0.06615,7e-05,5.89443]
[1779670825208,38.55,77095.98,99.8,-0.06615,7e-05,5.8949]
[1779670825215,38.55,77095.98,99.8,-0.06615,7e-05,5.8949]
[1779670825486,38.55,77095.98,99.8,-0.06615,7e-05,5.8949]
[1779670825599,38.55,77095.98,99.8,-0.06615,7e-05,5.8949]
[1779670825966,38.55,77083.9,99.8,-0.06704,7e-05,5.95498]
[1779670826712,38.55,77072.03,99.8,-0.06792,7e-05,6.01425]
[1779670829754,38.55,77073.78,99.8,-0.06779,7e-05,6.00556]
[1779670834836,38.55,77066.73,99.8,-0.06826,7e-05,6.03581]
[1779670834961,38.55,77066.73,99.8,-0.06826,7e-05,6.03581]
[1779670835001,38.55,77066.73,99.8,-0.06826,7e-05,6.03581]
[1779670835021,38.55,77050.09,99.8,-0.06951,8e-05,6.11943]
[1779670835780,38.55,77041.45,99.8,-0.07016,8e-05,6.16295]
[1779670838953,38.55,77038.59,99.8,-0.07037,8e-05,6.17699]
[1779670844843,38.55,77049.3,99.8,-0.06954,8e-05,6.12136]
[1779670845406,38.55,77049.3,99.8,-0.06954,8e-05,6.12136]
[1779670847472,38.54,77051.01,99.8,-0.06941,8e-05,6.11243]
[1779670851451,38.54,77051.93,99.8,-0.06933,8e-05,6.10726]
[1779670856927,38.54,77057.62,99.8,-0.06889,8e-05,6.07813]
[1779670861976,38.54,77055.67,99.8,-0.06903,8e-05,6.08759]
[1779670862154,38.54,77055.67,99.8,-0.06903,8e-05,6.08759]
[1779670863029,38.54,77042.88,99.8,-0.07,8e-05,6.15206]
[1779670863367,38.54,77042.88,99.8,-0.07,8e-05,6.15206]
[1779670867554,38.54,77033.07,99.8,-0.07074,8e-05,6.20087]
[1779670867719,38.54,77033.07,99.8,-0.07074,8e-05,6.20087]
[1779670867827,38.54,77033.07,99.8,-0.07074,8e-05,6.20087]
[1779670873043,38.53,77036.89,99.8,-0.07042,8e-05,6.17998]
[1779670878078,38.53,77033.07,99.8,-0.0707,8e-05,6.19822]
[1779670880493,38.53,77033.44,99.8,-0.07066,8e-05,6.19582]
[1779670886134,38.52,77033.43,99.8,-0.07064,8e-05,6.1943]
[1779670887376,38.52,77024.55,99.8,-0.07132,8e-05,6.23925]
[1779670888148,38.52,77014.85,99.8,-0.07206,8e-05,6.28851]
[1779670890848,38.52,77014.58,99.8,-0.07208,8e-05,6.28948]
[1779670891134,38.52,77013.14,99.8,-0.07218,8e-05,6.29602]
[1779670891355,38.52,77013.14,99.8,-0.07218,8e-05,6.29602]
[1779670891393,38.52,77013.14,99.8,-0.07218,8e-05,6.29602]
[1779670891522,38.52,77013.14,99.8,-0.07218,8e-05,6.29602]
[1779670891830,38.52,77002.01,99.8,-0.07299,8e-05,6.34745]
[1779670892627,38.52,77002.01,99.8,-0.07299,8e-05,6.34745]
[1779670893414,38.51,77002.36,99.8,-0.07295,8e-05,6.34515]
[1779670893619,38.51,77002.36,99.8,-0.07295,8e-05,6.34515]
[1779670894509,38.51,77001.94,99.8,-0.07299,8e-05,6.34731]
[1779670894947,38.51,77001.94,99.8,-0.07299,8e-05,6.34731]
[1779670897010,38.51,77006.84,99.8,-0.07258,8e-05,6.32067]
[1779670899579,38.51,77008.07,99.8,-0.07247,8e-05,6.31344]
[1779670905268,38.5,77002.71,99.8,-0.07284,8e-05,6.33796]
[1779670911022,38.49,76999.6,99.8,-0.07306,8e-05,6.35209]
[1779670911285,38.49,76999.42,99.8,-0.07306,8e-05,6.35204]
[1779670911422,38.49,76999.42,99.8,-0.07306,8e-05,6.35204]
[1779670911492,38.49,76999.42,99.8,-0.07306,8e-05,6.35204]
[1779670912973,38.49,76995.3,99.8,-0.07338,8e-05,6.3733]
[1779670913011,38.46,76942.31,99.8,-0.07751,8e-05,6.64026]
[1779670913482,38.46,76942.31,99.8,-0.07751,8e-05,6.64026]
[1779670913527,38.46,76942.31,99.8,-0.07751,8e-05,6.64026]
[1779670913577,38.46,76952.55,99.8,-0.07667,8e-05,6.58631]
[1779670915569,38.44,76954.72,99.8,-0.07637,8e-05,6.56659]
[1779670916059,38.43,76955.45,99.8,-0.07628,8e-05,6.56116]
[1779670917388,38.43,76957.75,99.8,-0.07609,8e-05,6.54875]
[1779670918089,38.43,76957.71,99.8,-0.0761,8e-05,6.54902]
[1779670918397,38.43,76942.33,99.8,-0.07736,8e-05,6.62997]
[1779670919624,38.43,76942.33,99.8,-0.07736,8e-05,6.62997]
[1779670919677,38.43,76941.86,99.8,-0.07739,8e-05,6.63238]
[1779670920207,38.43,76941.86,99.8,-0.07739,8e-05,6.63238]
[1779670920593,38.43,76934.74,99.8,-0.07798,8e-05,6.66996]
[1779670922426,38.43,76947.32,99.8,-0.07694,8e-05,6.60329]
[1779670924888,38.43,76947.32,99.8,-0.07694,8e-05,6.60326]
[1779670926941,38.43,76947.71,99.8,-0.07691,8e-05,6.60115]
[1779670927052,38.43,76943.77,99.8,-0.07723,8e-05,6.62185]
[1779670927499,38.43,76954.47,99.8,-0.07635,8e-05,6.56551]
[1779670933635,38.43,76958.08,99.8,-0.07603,8e-05,6.54461]
[1779670933673,38.42,76959.36,99.8,-0.07592,8e-05,6.53754]
[1779670941596,38.42,76960.96,99.8,-0.07574,8e-05,6.52598]
[1779670946596,38.4,76970.13,99.8,-0.07492,8e-05,6.47245]
[1779670951632,38.39,76978.31,99.8,-0.07416,8e-05,6.42156]
[1779670952654,38.39,76978.31,99.8,-0.07416,8e-05,6.42156]
[1779670958630,38.38,76983.42,99.8,-0.0737,8e-05,6.39184]
[1779670961011,38.38,76989.06,99.8,-0.07323,8e-05,6.3611]
[1779670962735,38.37,76977.05,99.8,-0.07417,8e-05,6.42209]
[1779670967771,38.37,76994.44,99.8,-0.07275,8e-05,6.32928]
[1779670973111,38.36,76995.72,99.8,-0.07263,8e-05,6.32117]
[1779670976723,38.36,77001.07,99.8,-0.07218,8e-05,6.29212]
[1779670980492,38.35,77010.15,99.8,-0.07146,8e-05,6.24426]
[1779670983043,38.35,77010.14,99.8,-0.07145,8e-05,6.24381]
[1779670984020,38.35,77012.69,99.8,-0.07125,8e-05,6.23049]
[1779670986002,38.35,77008.77,99.8,-0.07155,8e-05,6.25011]
[1779670988178,38.35,77003.6,99.8,-0.07194,8e-05,6.27612]
[1779670990476,38.35,77005.62,99.8,-0.07177,8e-05,6.26483]
[1779670992293,38.34,77009.32,99.8,-0.07147,8e-05,6.24527]
[1779670995383,38.34,77015.86,99.8,-0.07096,8e-05,6.21108]
[1779670995972,38.34,77038.79,99.8,-0.0692,8e-05,6.09415]
[1779670999813,38.34,77039.52,99.8,-0.06914,8e-05,6.09042]
[1779671004352,38.34,77040.63,99.8,-0.06906,8e-05,6.08473]
[1779671005201,38.34,77061.21,99.8,-0.06751,7e-05,5.98108]
[1779671008590,38.34,77062.2,99.8,-0.06745,7e-05,5.97666]
[1779671014107,38.35,77058.56,99.8,-0.06768,7e-05,5.99071]
[1779671019142,38.35,77053.96,99.8,-0.06803,7e-05,6.01437]
[1779671020157,38.35,77073.42,99.8,-0.06659,7e-05,5.91697]
[1779671025192,38.35,77079.31,99.8,-0.06618,7e-05,5.88906]
[1779671030228,38.36,77073.63,99.8,-0.06662,7e-05,5.91877]
[1779671034446,38.36,77072.75,99.8,-0.06669,7e-05,5.92366]
[1779671035269,38.36,77028.03,99.8,-0.07006,8e-05,6.14961]
[1779671038789,38.36,77026.75,99.8,-0.07015,8e-05,6.15573]
[1779671044027,38.36,77034.46,99.8,-0.06955,8e-05,6.1162]
[1779671049369,38.35,77045.15,99.8,-0.06873,8e-05,6.06131]
[1779671054404,38.35,77044.9,99.8,-0.06875,8e-05,6.06264]
[1779671059439,38.35,77039.88,99.8,-0.06913,8e-05,6.08815]
[1779671064911,38.35,77037.5,99.8,-0.06931,8e-05,6.1001]
[1779671065230,38.35,77037.5,99.8,-0.06931,8e-05,6.1001]
[1779671065481,38.35,77006.35,99.8,-0.07171,8e-05,6.25895]
[1779671066578,38.35,77006.35,99.8,-0.07171,8e-05,6.25895]
[1779671067250,38.35,77006.35,99.8,-0.07171,8e-05,6.25895]
[1779671075551,38.35,77015.54,99.8,-0.07091,8e-05,6.20438]
[1779671078703,38.35,77021.2,99.8,-0.07047,8e-05,6.17506]
[1779671079579,38.35,77010.01,99.8,-0.07133,8e-05,6.23195]
[1779671084484,38.34,77009.47,99.8,-0.07135,8e-05,6.2337]
[1779671086569,38.34,77002.77,99.8,-0.07187,8e-05,6.26758]
[1779671090428,38.34,77006.21,99.8,-0.07158,8e-05,6.24869]
[1779671095709,38.33,77005.68,99.8,-0.0716,8e-05,6.24971]
[1779671100744,38.33,77006.78,99.8,-0.07149,8e-05,6.24264]
[1779671105780,38.32,77003.91,99.8,-0.07169,8e-05,6.256]
[1779671110816,38.32,77003.58,99.8,-0.0717,8e-05,6.2562]
[1779671115851,38.32,77009.74,99.8,-0.0712,8e-05,6.22323]
[1779671120453,38.31,77012.35,99.8,-0.07098,8e-05,6.20887]
[1779671121851,38.31,77016.7,99.8,-0.07064,8e-05,6.18619]
[1779671121885,38.31,77016.7,99.8,-0.07064,8e-05,6.18619]
[1779671122124,38.31,77016.7,99.8,-0.07064,8e-05,6.18619]
[1779671122664,38.31,77019.44,99.8,-0.07042,8e-05,6.17202]
[1779671127935,38.31,77021.87,99.8,-0.07022,8e-05,6.15886]
[1779671132970,38.31,77029.43,99.8,-0.06958,8e-05,6.1144]
[1779671138005,38.31,77032.03,99.8,-0.06938,8e-05,6.10075]
[1779671143041,38.31,77033.23,99.8,-0.06928,8e-05,6.09437]
[1779671144049,38.3,77022.85,99.8,-0.07007,8e-05,6.14709]
[1779671149086,38.3,77025.19,99.8,-0.06989,8e-05,6.1347]
[1779671154328,38.3,77024.2,99.8,-0.06995,8e-05,6.13915]
[1779671159433,38.3,77022.96,99.8,-0.07004,8e-05,6.14465]
[1779671160829,38.3,77017.03,99.8,-0.07049,8e-05,6.1749]
[1779671161482,38.3,77022.36,99.8,-0.07008,8e-05,6.14738]
[1779671162137,38.3,77022.36,99.8,-0.07008,8e-05,6.14738]
[1779671163460,38.3,77022.9,99.8,-0.07003,8e-05,6.14435]
[1779671170233,38.29,77021.78,99.8,-0.0701,8e-05,6.14903]
[1779671175268,38.29,77021.1,99.8,-0.07014,8e-05,6.1517]
[1779671180303,38.29,77023.13,99.8,-0.06998,8e-05,6.14054]
[1779671181157,38.29,77023.13,99.8,-0.06998,8e-05,6.14054]
[1779671181986,38.29,77024.48,99.8,-0.06987,8e-05,6.13351]
[1779671182644,38.29,77024.59,99.8,-0.06986,8e-05,6.13281]
[1779671187155,38.29,77024.87,99.8,-0.06983,8e-05,6.13097]
[1779671190334,38.29,77024.13,99.8,-0.06988,8e-05,6.13418]
[1779671193763,38.28,77024.28,99.8,-0.06981,8e-05,6.12763]
[1779671194033,38.28,77024.28,99.8,-0.06981,8e-05,6.12763]
[1779671199440,38.28,77024.98,99.8,-0.06975,8e-05,6.12353]
[1779671204475,38.28,77026.27,99.8,-0.06964,8e-05,6.11634]
[1779671209511,38.28,77031.61,99.8,-0.06922,8e-05,6.08865]
[1779671214546,38.28,77027.16,99.8,-0.06955,8e-05,6.11074]
[1779671216561,38.28,77011.54,99.8,-0.07075,8e-05,6.19011]
[1779671217630,38.28,77011.54,99.8,-0.07075,8e-05,6.19011]
[1779671220459,38.28,77011.35,99.8,-0.07076,8e-05,6.19058]
[1779671229652,38.27,77018.9,99.8,-0.07014,8e-05,6.14958]
[1779671230659,38.27,77028.38,99.8,-0.06941,8e-05,6.10114]
[1779671235694,38.27,77034.95,99.8,-0.06891,8e-05,6.06748]
[1779671240729,38.27,77035.09,99.8,-0.06889,8e-05,6.06654]
[1779671245764,38.27,77035.12,99.8,-0.06889,8e-05,6.06619]
[1779671250848,38.27,77035.14,99.8,-0.06888,8e-05,6.06593]
[1779671256841,38.26,77032.15,99.8,-0.06906,8e-05,6.07569]
[1779671260869,38.26,77045.84,99.8,-0.06802,8e-05,6.00638]
[1779671265904,38.27,77048.35,99.8,-0.06784,7e-05,5.99417]
[1779671270940,38.27,77050.6,99.8,-0.06768,7e-05,5.98335]
[1779671275974,38.27,77050.77,99.8,-0.06767,7e-05,5.98305]
[1779671281009,38.27,77045.89,99.8,-0.06805,8e-05,6.00812]
[1779671286045,38.27,77051.59,99.8,-0.06763,7e-05,5.9799]
[1779671291080,38.27,77051.52,99.8,-0.06764,7e-05,5.98091]
[1779671296115,38.28,77047.32,99.8,-0.06796,7e-05,6.00265]
[1779671301150,38.28,77056.33,99.8,-0.0673,7e-05,5.95789]
[1779671303962,38.28,77057.18,99.8,-0.06724,7e-05,5.95392]
[1779671304395,38.28,77057.18,99.8,-0.06724,7e-05,5.95392]
[1779671308199,38.28,77044.72,99.8,-0.06818,8e-05,6.01739]
[1779671313234,38.28,77043.82,99.8,-0.06821,8e-05,6.01719]
[1779671318269,38.28,77041.71,99.8,-0.06837,8e-05,6.02818]
[1779671320569,38.28,77033.95,99.8,-0.06896,8e-05,6.06747]
[1779671322297,38.28,77021.42,99.8,-0.06991,8e-05,6.1311]
[1779671324573,38.28,77022.3,99.8,-0.06984,8e-05,6.12644]
[1779671334383,38.28,77020.53,99.8,-0.06996,8e-05,6.13408]
[1779671339418,38.28,77020.17,99.8,-0.06998,8e-05,6.13531]
[1779671344453,38.27,77023.37,99.8,-0.06972,8e-05,6.11826]
[1779671349488,38.27,77030.51,99.8,-0.06917,8e-05,6.08142]
[1779671354523,38.27,77032.49,99.8,-0.06901,8e-05,6.07104]
[1779671355530,38.27,77042.77,99.8,-0.06823,8e-05,6.01899]
[1779671355688,38.27,77042.77,99.8,-0.06823,8e-05,6.01899]
[1779671357170,38.27,77047.12,99.8,-0.06791,7e-05,5.99708]
[1779671360271,38.27,77046.44,99.8,-0.06796,8e-05,6.00064]
[1779671363588,38.27,77035.06,99.8,-0.06882,8e-05,6.05812]
[1779671364249,38.27,77035.06,99.8,-0.06882,8e-05,6.05812]
[1779671369629,38.27,77027.11,99.8,-0.06942,8e-05,6.09801]
[1779671374665,38.27,77018.94,99.8,-0.06998,8e-05,6.13366]
[1779671379700,38.27,77021.5,99.8,-0.06977,8e-05,6.11987]
[1779671384737,38.26,77025.07,99.8,-0.06949,8e-05,6.10099]
[1779671389772,38.26,77030.64,99.8,-0.06906,8e-05,6.07228]
[1779671392247,38.26,77022.71,99.8,-0.06966,8e-05,6.11248]
[1779671392288,38.26,77022.71,99.8,-0.06966,8e-05,6.11248]
[1779671393010,38.26,77018.83,99.8,-0.06995,8e-05,6.1321]
[1779671393076,38.26,77006.32,99.8,-0.07092,8e-05,6.19589]
[1779671399667,38.26,77006.03,99.8,-0.07092,8e-05,6.19606]
[1779671400513,38.26,77006.05,99.8,-0.07091,8e-05,6.19569]
[1779671400849,38.26,76995.63,99.8,-0.07172,8e-05,6.24869]
[1779671402873,38.25,77006.65,99.8,-0.07085,8e-05,6.19138]
[1779671407907,38.25,77011.74,99.8,-0.07044,8e-05,6.16411]
[1779671412942,38.25,77012.48,99.8,-0.07037,8e-05,6.15931]
[1779671416970,38.25,77022.06,99.8,-0.06962,8e-05,6.10973]
[1779671422005,38.24,77020.53,99.8,-0.06973,8e-05,6.11684]
[1779671427040,38.24,77022.22,99.8,-0.06959,8e-05,6.10759]
[1779671432219,38.24,77017.11,99.8,-0.06992,8e-05,6.12783]
[1779671440132,38.24,77016.78,99.8,-0.06992,8e-05,6.12805]
[1779671445168,38.23,77016.85,99.8,-0.0699,8e-05,6.12689]
[1779671450203,38.23,77015.83,99.8,-0.06997,8e-05,6.13129]
[1779671452328,38.23,77015.68,99.8,-0.06998,8e-05,6.13189]
[1779671452608,38.23,77015.68,99.8,-0.06998,8e-05,6.13189]
[1779671452717,38.23,77004.95,99.8,-0.0708,8e-05,6.18636]
[1779671454221,38.23,76997.38,99.8,-0.07139,8e-05,6.22524]
[1779671459267,38.22,76995.43,99.8,-0.07152,8e-05,6.23339]
[1779671464302,38.22,76994.87,99.8,-0.07154,8e-05,6.23475]
[1779671469337,38.21,76995.17,99.8,-0.07149,8e-05,6.23173]
[1779671474372,38.21,76992.69,99.8,-0.07166,8e-05,6.24308]
[1779671478662,38.21,76984.13,99.8,-0.07231,8e-05,6.28575]
[1779671480389,38.21,76981.66,99.8,-0.0725,8e-05,6.29818]
[1779671483332,38.2,76978.25,99.8,-0.07277,8e-05,6.31548]
[1779671483633,38.2,76978.25,99.8,-0.07277,8e-05,6.31548]
[1779671488403,38.2,76976.74,99.8,-0.07286,8e-05,6.32171]
[1779671491121,38.19,76987.38,99.8,-0.07199,8e-05,6.26428]
[1779671497533,38.19,76992.52,99.8,-0.0715,8e-05,6.23051]
[1779671502568,38.18,76993.19,99.8,-0.07143,8e-05,6.22572]
[1779671507603,38.18,76992.83,99.8,-0.07144,8e-05,6.22625]
[1779671513645,38.17,76992.5,99.8,-0.07144,8e-05,6.2264]
[1779671519687,38.17,76992.59,99.8,-0.07141,8e-05,6.2244]
[1779671524722,38.17,76998.17,99.8,-0.07096,8e-05,6.19449]
[1779671529757,38.16,77004.53,99.8,-0.07045,8e-05,6.16092]
[1779671534792,38.16,77001.55,99.8,-0.07067,8e-05,6.17536]
[1779671539830,38.16,77010.52,99.8,-0.06996,8e-05,6.12858]
[1779671544863,38.16,77009.29,99.8,-0.07005,8e-05,6.13429]
[1779671550556,38.16,77007.55,99.8,-0.07017,8e-05,6.14263]
[1779671555615,38.15,77014.41,99.8,-0.06958,8e-05,6.10163]
[1779671557545,38.15,77009.11,99.8,-0.06999,8e-05,6.1287]
[1779671563537,38.15,77003.37,99.8,-0.07042,8e-05,6.15718]
[1779671564293,38.15,77003.37,99.8,-0.07041,8e-05,6.15683]
[1779671564307,38.15,77003.37,99.8,-0.07041,8e-05,6.15683]
[1779671564701,38.15,77020.13,99.8,-0.06912,8e-05,6.07119]
[1779671566666,38.15,77026.84,99.8,-0.06861,8e-05,6.0371]
[1779671567423,38.15,77027.29,99.8,-0.06858,8e-05,6.03483]
[1779671568892,38.15,77027.24,99.8,-0.06858,8e-05,6.03512]
[1779671574071,38.15,77023.78,99.8,-0.06885,8e-05,6.05265]
[1779671579106,38.15,77018.9,99.8,-0.06922,8e-05,6.07729]
[1779671586155,38.15,77019.49,99.8,-0.06916,8e-05,6.07386]
[1779671591189,38.15,77018.41,99.8,-0.06924,8e-05,6.0791]
[1779671596225,38.15,77022.29,99.8,-0.06894,8e-05,6.0591]
[1779671601260,38.15,77022.13,99.8,-0.06895,8e-05,6.05975]
[1779671606295,38.15,77022.18,99.8,-0.06895,8e-05,6.05935]
[1779671607302,38.15,77030.89,99.8,-0.06829,8e-05,6.01514]
[1779671609540,38.15,77042.89,99.8,-0.06738,7e-05,5.95462]
[1779671615481,38.15,77040.27,99.8,-0.06754,7e-05,5.9633]
[1779671620175,38.15,77039.79,99.8,-0.06758,8e-05,5.96633]
[1779671625437,38.15,77039.67,99.8,-0.0676,8e-05,5.96772]
[1779671630472,38.15,77038.01,99.8,-0.06774,8e-05,5.97675]
[1779671635507,38.16,77042.14,99.8,-0.06744,7e-05,5.95655]
[1779671640542,38.16,77042.35,99.8,-0.06743,7e-05,5.95627]
[1779671645578,38.16,77034.92,99.8,-0.068,8e-05,5.99454]
[1779671645979,38.16,77034.92,99.8,-0.068,8e-05,5.99454]
[1779671651197,38.16,77029.41,99.8,-0.06842,8e-05,6.02284]
[1779671653634,38.16,77045.96,99.8,-0.06718,7e-05,5.93953]
[1779671658237,38.16,77048.69,99.8,-0.06699,7e-05,5.92679]
[1779671658455,38.16,77048.69,99.8,-0.06699,7e-05,5.92679]
[1779671658909,38.16,77072.86,99.8,-0.06521,7e-05,5.80594]
[1779671659353,38.16,77072.86,99.8,-0.06521,7e-05,5.80594]
[1779671664712,38.16,77076.51,99.8,-0.06494,7e-05,5.78782]
[1779671666542,38.16,77077.5,99.8,-0.06487,7e-05,5.78292]
[1779671668758,38.16,77078.01,99.8,-0.06483,7e-05,5.78041]
[1779671668954,38.16,77078.01,99.8,-0.06483,7e-05,5.78041]
[1779671669747,38.17,77077.96,99.8,-0.06484,7e-05,5.78112]
[1779671673931,38.17,77078.03,99.8,-0.06485,7e-05,5.78121]
[1779671679819,38.18,77085.61,99.8,-0.06431,7e-05,5.74285]
[1779671684854,38.19,77085.57,99.8,-0.06435,7e-05,5.74554]
[1779671689889,38.19,77085.48,99.8,-0.06439,7e-05,5.74848]
[1779671694924,38.2,77085.69,99.8,-0.06441,7e-05,5.74994]
[1779671695697,38.2,77085.69,99.8,-0.06441,7e-05,5.74994]
[1779671695826,38.2,77085.69,99.8,-0.06441,7e-05,5.74994]
[1779671695956,38.2,77085.69,99.8,-0.06441,7e-05,5.74994]
[1779671695937,38.2,77086.33,99.8,-0.06437,7e-05,5.74728]
[1779671698957,38.2,77096.89,99.8,-0.06362,7e-05,5.6957]
[1779671702987,38.21,77121.36,99.8,-0.0619,7e-05,5.57707]
[1779671705219,38.21,77129.55,99.8,-0.06134,7e-05,5.53824]
[1779671705607,38.21,77129.55,99.8,-0.06134,7e-05,5.53824]
[1779671706235,38.21,77129.32,99.8,-0.06135,7e-05,5.53945]
[1779671709301,38.21,77129.04,99.8,-0.06138,7e-05,5.54098]
[1779671715072,38.22,77122.52,99.8,-0.06186,7e-05,5.57479]
[1779671719638,38.22,77127.36,99.8,-0.06154,7e-05,5.55243]
[1779671720302,38.22,77128.98,99.8,-0.06144,7e-05,5.54538]
[1779671721366,38.22,77129.1,99.8,-0.06143,7e-05,5.54481]
[1779671722384,38.22,77129.07,99.8,-0.06144,7e-05,5.54534]
[1779671723209,38.22,77129.07,99.8,-0.06144,7e-05,5.54542]
[1779671724279,38.22,77129.07,99.8,-0.06144,7e-05,5.54581]
[1779671725354,38.22,77129.07,99.8,-0.06145,7e-05,5.54589]
[1779671731719,38.23,77129.11,99.8,-0.06145,7e-05,5.54646]
[1779671733345,38.23,77127.77,99.8,-0.0615,7e-05,5.54804]
[1779671737309,38.23,77128.19,99.8,-0.06148,7e-05,5.54686]
[1779671738335,38.23,77128.19,99.8,-0.06149,7e-05,5.54764]
[1779671738621,38.23,77128.19,99.8,-0.06149,7e-05,5.54764]
[1779671739490,38.23,77128.22,99.8,-0.06149,7e-05,5.54757]
[1779671740381,38.23,77128.17,99.8,-0.0615,7e-05,5.5482]
[1779671746289,38.23,77129.12,99.8,-0.06145,7e-05,5.54436]
[1779671750274,38.23,77134.84,99.8,-0.06105,7e-05,5.51703]
[1779671750939,38.23,77134.84,99.8,-0.06105,7e-05,5.51703]
[1779671751998,38.24,77152.06,99.8,-0.05988,7e-05,5.43533]
[1779671754922,38.24,77164.78,99.8,-0.05903,7e-05,5.3757]
[1779671759968,38.24,77157.54,99.8,-0.05953,7e-05,5.41099]
[1779671760393,38.24,77140.2,99.8,-0.06073,7e-05,5.49433]
[1779671762903,38.24,77132.18,99.8,-0.06128,7e-05,5.53305]
[1779671763365,38.24,77131.43,99.8,-0.06134,7e-05,5.53685]
[1779671766657,38.25,77130.93,99.8,-0.06137,7e-05,5.53944]
[1779671767702,38.25,77130.28,99.8,-0.06142,7e-05,5.54267]
[1779671768452,38.25,77129.66,99.8,-0.06146,7e-05,5.54574]
[1779671768526,38.25,77129.66,99.8,-0.06146,7e-05,5.54574]
[1779671768622,38.25,77117.24,99.8,-0.06234,7e-05,5.60625]
[1779671769767,38.25,77117.24,99.8,-0.06234,7e-05,5.60625]
[1779671770065,38.25,77117.24,99.8,-0.06234,7e-05,5.60625]
[1779671769848,38.25,77116.96,99.8,-0.06238,7e-05,5.60907]
[1779671771591,38.25,77114.76,99.8,-0.06253,7e-05,5.61976]
[1779671771765,38.25,77114.76,99.8,-0.06253,7e-05,5.61976]
[1779671771827,38.25,77114.76,99.8,-0.06253,7e-05,5.61976]
[1779671771847,38.25,77103.86,99.8,-0.06331,7e-05,5.67317]
[1779671772353,38.25,77103.86,99.8,-0.06331,7e-05,5.67317]
[1779671773454,38.25,77099.44,99.8,-0.06363,7e-05,5.69518]
[1779671778523,38.26,77099.26,99.8,-0.06366,7e-05,5.69699]
[1779671784085,38.26,77098.04,99.8,-0.06375,7e-05,5.70372]
[1779671785542,38.26,77091.28,99.8,-0.06424,7e-05,5.73727]
[1779671785655,38.26,77091.28,99.8,-0.06424,7e-05,5.73727]
[1779671785886,38.26,77091.28,99.8,-0.06424,7e-05,5.73727]
[1779671785953,38.26,77091.28,99.8,-0.06424,7e-05,5.73727]
[1779671789673,38.26,77101.34,99.8,-0.06353,7e-05,5.68854]
[1779671791732,38.26,77101.23,99.8,-0.06354,7e-05,5.68947]
[1779671796478,38.27,77103.26,99.8,-0.06336,7e-05,5.67545]
[1779671796759,38.27,77121.71,99.8,-0.06206,7e-05,5.58589]
[1779671798668,38.27,77131.12,99.8,-0.06142,7e-05,5.54096]
[1779671802246,38.27,77131.39,99.8,-0.06141,7e-05,5.54088]
[1779671803022,38.27,77154.45,99.8,-0.05984,7e-05,5.43091]
[1779671805718,38.27,77142.44,99.8,-0.06067,7e-05,5.48883]
[1779671810753,38.28,77141.46,99.8,-0.06075,7e-05,5.49442]
[1779671815788,38.28,77141.03,99.8,-0.06079,7e-05,5.49733]
[1779671820471,38.28,77143.35,99.8,-0.06064,7e-05,5.48694]
[1779671823845,38.28,77133.06,99.8,-0.06136,7e-05,5.53708]
[1779671824276,38.28,77133.06,99.8,-0.06136,7e-05,5.53708]
[1779671829888,38.29,77131.69,99.8,-0.06146,7e-05,5.54438]
[1779671834923,38.29,77122.26,99.8,-0.06213,7e-05,5.59037]
[1779671839958,38.29,77115.67,99.8,-0.06259,7e-05,5.62221]
[1779671844993,38.29,77115.08,99.8,-0.06263,7e-05,5.62481]
[1779671849024,38.28,77123.9,99.8,-0.062,7e-05,5.58181]
[1779671850501,38.28,77123.46,99.8,-0.06204,7e-05,5.58393]
[1779671855066,38.28,77131.49,99.8,-0.06143,7e-05,5.5401]
[1779671860426,38.29,77132.96,99.8,-0.06133,7e-05,5.5332]
[1779671862008,38.29,77133.24,99.8,-0.06131,7e-05,5.53195]
[1779671867150,38.29,77134.4,99.8,-0.06123,7e-05,5.52668]
[1779671872185,38.29,77135.51,99.8,-0.06116,7e-05,5.52164]
[1779671877220,38.29,77139.65,99.8,-0.06088,7e-05,5.50214]
[1779671882266,38.29,77131.95,99.8,-0.06142,7e-05,5.53962]
[1779671885216,38.29,77121.31,99.8,-0.06216,7e-05,5.59101]
[1779671890224,38.29,77118.71,99.8,-0.06234,7e-05,5.60324]
[1779671895357,38.29,77120.54,99.8,-0.0622,7e-05,5.59401]
[1779671898378,38.29,77111.53,99.8,-0.06283,7e-05,5.63751]
[1779671900336,38.29,77111.66,99.8,-0.06282,7e-05,5.63673]
[1779671905427,38.28,77112.56,99.8,-0.06274,7e-05,5.63133]
[1779671911261,38.28,77112.36,99.8,-0.06275,7e-05,5.63175]
[1779671911951,38.28,77094.33,99.8,-0.06397,7e-05,5.71415]
[1779671917518,38.28,77094.48,99.8,-0.06394,7e-05,5.71213]
[1779671922553,38.27,77098.51,99.8,-0.06364,7e-05,5.69116]
[1779671927603,38.27,77096.8,99.8,-0.06375,7e-05,5.69864]
[1779671933630,38.27,77097.15,99.8,-0.0637,7e-05,5.69536]
[1779671938666,38.26,77097.57,99.8,-0.06365,7e-05,5.6922]
[1779671943864,38.26,77094.15,99.8,-0.06389,7e-05,5.70828]
[1779671947733,38.26,77084.61,99.8,-0.06456,7e-05,5.75376]
[1779671952766,38.25,77086.62,99.8,-0.06439,7e-05,5.74232]
[1779671958808,38.25,77086.93,99.8,-0.06434,7e-05,5.73911]
[1779671964140,38.24,77086.31,99.8,-0.06437,7e-05,5.74105]
[1779671971899,38.24,77091.4,99.8,-0.06392,7e-05,5.70839]
[1779671973189,38.24,77091.4,99.8,-0.06392,7e-05,5.70839]
[1779671978947,38.24,77094.46,99.8,-0.0637,7e-05,5.69344]
[1779671981502,38.24,77093.39,99.8,-0.06378,7e-05,5.69895]
[1779671987004,38.23,77089.29,99.8,-0.06406,7e-05,5.71833]
[1779671988025,38.23,77078.78,99.8,-0.06482,7e-05,5.76996]
[1779671989497,38.23,77077.95,99.8,-0.06487,7e-05,5.77356]
[1779671991355,38.23,77077.68,99.8,-0.06489,7e-05,5.77494]
[1779671993284,38.23,77115.47,99.8,-0.06218,7e-05,5.58928]
[1779671996641,38.23,77115.98,99.8,-0.06215,7e-05,5.58681]
[1779672000455,38.23,77115.26,99.8,-0.0622,7e-05,5.59031]
[1779672003277,38.23,77121.27,99.8,-0.06178,7e-05,5.56121]
[1779672009170,38.23,77128.68,99.8,-0.06127,7e-05,5.52609]
[1779672012143,38.23,77130.16,99.8,-0.06117,7e-05,5.5192]
[1779672012296,38.23,77133.56,99.8,-0.06094,7e-05,5.50296]
[1779672017806,38.23,77138.46,99.8,-0.0606,7e-05,5.47936]
[1779672024275,38.24,77144.44,99.8,-0.0602,7e-05,5.45114]
[1779672029310,38.24,77151.52,99.8,-0.05972,7e-05,5.41795]
[1779672034345,38.24,77142.19,99.8,-0.06032,7e-05,5.45824]
[1779672039380,38.24,77138.33,99.8,-0.06059,7e-05,5.47722]
[1779672044416,38.24,77136.47,99.8,-0.06073,7e-05,5.48663]
[1779672049452,38.24,77130.19,99.8,-0.06117,7e-05,5.51726]
[1779672054756,38.24,77130.22,99.8,-0.06117,7e-05,5.5173]
[1779672060528,38.24,77130.48,99.8,-0.06115,7e-05,5.51629]
[1779672065564,38.25,77132.51,99.8,-0.06101,7e-05,5.50674]
[1779672070599,38.25,77138.27,99.8,-0.06062,7e-05,5.47947]
[1779672075634,38.25,77147.2,99.8,-0.06002,7e-05,5.43738]
[1779672080669,38.25,77149.21,99.8,-0.05989,7e-05,5.42862]
[1779672085704,38.25,77137.0,99.8,-0.06074,7e-05,5.48781]
[1779672090738,38.25,77134.0,99.8,-0.06095,7e-05,5.50255]
[1779672095774,38.25,77136.52,99.8,-0.06073,7e-05,5.48568]
[1779672100809,38.26,77139.24,99.8,-0.06055,7e-05,5.47303]
[1779672105844,38.26,77137.07,99.8,-0.06071,7e-05,5.48382]
[1779672110879,38.26,77135.79,99.8,-0.0608,7e-05,5.49027]
[1779672115913,38.26,77131.99,99.8,-0.06107,7e-05,5.50882]
[1779672117934,38.26,77121.24,99.8,-0.06181,7e-05,5.5607]
[1779672122969,38.26,77124.96,99.8,-0.06155,7e-05,5.5424]
[1779672128010,38.26,77129.43,99.8,-0.06124,7e-05,5.5207]
[1779672133042,38.26,77128.98,99.8,-0.06126,7e-05,5.52261]
[1779672138082,38.26,77136.81,99.8,-0.06072,7e-05,5.48458]
[1779672143120,38.25,77128.78,99.8,-0.06127,7e-05,5.52277]
[1779672148155,38.25,77125.31,99.8,-0.0615,7e-05,5.53881]
[1779672153193,38.25,77125.12,99.8,-0.06145,7e-05,5.53385]
[1779672158226,38.25,77126.89,99.8,-0.06131,7e-05,5.52416]
[1779672164268,38.24,77129.69,99.8,-0.0611,7e-05,5.50976]
[1779672169303,38.24,77133.08,99.8,-0.06086,7e-05,5.49276]
[1779672174369,38.24,77138.77,99.8,-0.06046,7e-05,5.46508]
[1779672175748,38.24,77140.21,99.8,-0.06036,7e-05,5.45813]
[1779672181387,38.24,77146.54,99.8,-0.05993,7e-05,5.428]
[1779672186422,38.24,77148.25,99.8,-0.05982,7e-05,5.4201]
[1779672191457,38.24,77147.78,99.8,-0.05985,7e-05,5.42271]
[1779672196492,38.24,77148.5,99.8,-0.05981,7e-05,5.41964]
[1779672202534,38.25,77148.68,99.8,-0.05981,7e-05,5.41941]
[1779672207871,38.25,77148.25,99.8,-0.05984,7e-05,5.42187]
[1779672213611,38.25,77142.45,99.8,-0.06019,7e-05,5.445]
[1779672219653,38.25,77142.09,99.8,-0.06022,7e-05,5.44709]
[1779672224688,38.25,77137.42,99.8,-0.06055,7e-05,5.46966]
[1779672229723,38.25,77141.9,99.8,-0.06024,7e-05,5.44845]
[1779672234758,38.25,77142.57,99.8,-0.0602,7e-05,5.44565]
[1779672239793,38.25,77138.85,99.8,-0.06046,7e-05,5.46383]
[1779672244827,38.25,77146.56,99.8,-0.05994,7e-05,5.42741]
[1779672249863,38.26,77151.38,99.8,-0.05962,7e-05,5.40512]
[1779672254898,38.26,77152.2,99.8,-0.05958,7e-05,5.40203]
[1779672259934,38.26,77149.5,99.8,-0.05977,7e-05,5.41575]
[1779672264968,38.26,77148.4,99.8,-0.05986,7e-05,5.42156]
[1779672270008,38.26,77151.0,99.8,-0.05969,7e-05,5.40974]
[1779672272297,38.26,77154.78,99.8,-0.05938,7e-05,5.3869]
[1779672276455,38.27,77154.64,99.8,-0.0594,7e-05,5.38814]
[1779672280373,38.27,77140.75,99.8,-0.06035,7e-05,5.45468]
[1779672281460,38.27,77140.06,99.8,-0.0604,7e-05,5.45802]
[1779672286133,38.27,77150.6,99.8,-0.05968,7e-05,5.40763]
[1779672286839,38.27,77150.6,99.8,-0.05968,7e-05,5.40763]
[1779672287959,38.27,77150.87,99.8,-0.05966,7e-05,5.40643]
[1779672293182,38.27,77152.6,99.8,-0.05955,7e-05,5.39884]
[1779672298217,38.27,77152.16,99.8,-0.05959,7e-05,5.4015]
[1779672303252,38.27,77157.78,99.8,-0.05922,7e-05,5.37539]
[1779672303669,38.27,77157.78,99.8,-0.05922,7e-05,5.37539]
[1779672309295,38.28,77161.73,99.8,-0.05897,7e-05,5.35761]
[1779672313323,38.28,77151.27,99.8,-0.05968,7e-05,5.40788]
[1779672314446,38.28,77151.27,99.8,-0.05968,7e-05,5.40788]
[1779672320081,38.28,77144.63,99.8,-0.06014,7e-05,5.43991]
[1779672325408,38.28,77144.75,99.8,-0.06013,7e-05,5.43947]
[1779672329436,38.28,77129.18,99.8,-0.06121,7e-05,5.51415]
[1779672331677,38.28,77129.46,99.8,-0.06119,7e-05,5.5127]
[1779672332457,38.28,77111.94,99.8,-0.06236,7e-05,5.59205]
[1779672337492,38.27,77110.54,99.8,-0.06244,7e-05,5.59763]
[1779672340891,38.27,77108.95,99.8,-0.06254,7e-05,5.60457]
[1779672347558,38.27,77107.21,99.8,-0.06264,7e-05,5.61137]
[1779672355619,38.26,77110.54,99.8,-0.06237,7e-05,5.59282]
[1779672360653,38.26,77107.77,99.8,-0.06255,7e-05,5.60511]
[1779672365688,38.25,77113.2,99.8,-0.06215,7e-05,5.57772]
[1779672370723,38.25,77112.94,99.8,-0.06216,7e-05,5.57801]
[1779672375758,38.25,77116.63,99.8,-0.06188,7e-05,5.55925]
[1779672380793,38.25,77123.19,99.8,-0.06142,7e-05,5.52679]
[1779672385829,38.24,77122.52,99.8,-0.06146,7e-05,5.52953]
[1779672390863,38.24,77122.03,99.8,-0.06148,7e-05,5.53148]
[1779672396905,38.24,77122.82,99.8,-0.06137,7e-05,5.52228]
[1779672401941,38.24,77122.8,99.8,-0.06137,7e-05,5.52214]
[1779672407508,38.24,77116.91,99.8,-0.06178,7e-05,5.5504]
[1779672413018,38.24,77106.84,99.8,-0.06248,7e-05,5.59835]
[1779672417178,38.24,77107.71,99.8,-0.06241,7e-05,5.59372]
[1779672423089,38.24,77113.46,99.8,-0.06199,7e-05,5.56509]
[1779672429130,38.23,77113.68,99.8,-0.06197,7e-05,5.56353]
[1779672436180,38.23,77113.75,99.8,-0.06196,7e-05,5.56263]
[1779672441362,38.23,77114.26,99.8,-0.06192,7e-05,5.55999]
[1779672447261,38.23,77113.62,99.8,-0.06195,7e-05,5.56237]
[1779672452296,38.23,77113.88,99.8,-0.06188,7e-05,5.5556]
[1779672457331,38.23,77120.71,99.8,-0.0614,7e-05,5.5223]
[1779672462366,38.23,77120.0,99.8,-0.06144,7e-05,5.52554]
[1779672464993,38.23,77113.96,99.8,-0.06186,7e-05,5.55465]
[1779672469414,38.23,77101.77,99.8,-0.06272,7e-05,5.6133]
[1779672473845,38.22,77101.64,99.8,-0.06272,7e-05,5.61323]
[1779672474784,38.22,77075.11,99.8,-0.06461,7e-05,5.74291]
[1779672477941,38.22,77076.05,99.8,-0.06453,7e-05,5.73747]
[1779672483755,38.21,77075.35,99.8,-0.06456,7e-05,5.73898]
[1779672490567,38.21,77074.56,99.8,-0.06457,7e-05,5.74017]
[1779672496611,38.2,77074.52,99.8,-0.06453,7e-05,5.73717]
[1779672501645,38.19,77067.39,99.8,-0.06502,7e-05,5.77013]
[1779672506681,38.18,77066.71,99.8,-0.06503,7e-05,5.77108]
[1779672511716,38.18,77067.0,99.8,-0.06492,7e-05,5.76205]
[1779672516751,38.17,77066.87,99.8,-0.0649,7e-05,5.76022]
[1779672521785,38.16,77066.79,99.8,-0.06486,7e-05,5.75809]
[1779672525960,38.15,77067.06,99.8,-0.06482,7e-05,5.75472]
[1779672526556,38.15,77067.06,99.8,-0.06482,7e-05,5.75472]
[1779672531856,38.15,77067.29,99.8,-0.06475,7e-05,5.75049]
[1779672536892,38.14,77066.33,99.8,-0.06479,7e-05,5.75262]
[1779672540920,38.13,77055.21,99.8,-0.06557,7e-05,5.80567]
[1779672545955,38.12,77055.65,99.8,-0.06549,7e-05,5.80042]
[1779672550355,38.12,77065.56,99.8,-0.06473,7e-05,5.74879]
[1779672555674,38.11,77070.26,99.8,-0.06436,7e-05,5.72347]
[1779672560754,38.1,77075.0,99.8,-0.06398,7e-05,5.69776]
[1779672560885,38.1,77075.0,99.8,-0.06398,7e-05,5.69776]
[1779672563549,38.1,77077.12,99.8,-0.06381,7e-05,5.68603]
[1779672567427,38.09,77084.95,99.8,-0.06322,7e-05,5.64563]
[1779672573847,38.09,77085.98,99.8,-0.06307,7e-05,5.63398]
[1779672579187,38.08,77091.57,99.8,-0.06265,7e-05,5.6049]
[1779672584223,38.08,77089.66,99.8,-0.06277,7e-05,5.61311]
[1779672589257,38.08,77089.49,99.8,-0.06277,7e-05,5.61288]
[1779672595300,38.07,77091.76,99.8,-0.06259,7e-05,5.60061]
[1779672600341,38.07,77091.07,99.8,-0.06263,7e-05,5.60315]
[1779672607390,38.07,77091.37,99.8,-0.06259,7e-05,5.60054]
[1779672612425,38.07,77092.05,99.8,-0.06253,7e-05,5.59647]
[1779672613721,38.07,77092.05,99.8,-0.06253,7e-05,5.59647]
[1779672614120,38.07,77092.05,99.8,-0.06253,7e-05,5.59618]
[1779672615445,38.07,77092.05,99.8,-0.06253,7e-05,5.59618]
[1779672615454,38.07,77092.05,99.8,-0.06253,7e-05,5.59618]
[1779672617459,38.06,77088.92,99.8,-0.06274,7e-05,5.6112]
[1779672619040,38.06,77086.88,99.8,-0.06289,7e-05,5.62102]
[1779672619045,38.06,77086.88,99.8,-0.06289,7e-05,5.62102]
[1779672622907,38.06,77103.36,99.8,-0.06171,7e-05,5.53987]
[1779672628537,38.06,77103.9,99.8,-0.06167,7e-05,5.53703]
[1779672633572,38.06,77103.17,99.8,-0.06166,7e-05,5.53531]
[1779672635586,38.06,77090.19,99.8,-0.06258,7e-05,5.59845]
[1779672639920,38.06,77079.09,99.8,-0.06336,7e-05,5.65209]
[1779672641375,38.06,77074.56,99.8,-0.06369,7e-05,5.67415]
[1779672641991,38.06,77074.56,99.8,-0.06369,7e-05,5.67415]
[1779672641938,38.06,77050.29,99.8,-0.06546,7e-05,5.79441]
[1779672642637,38.06,77041.41,99.8,-0.06611,7e-05,5.83851]
[1779672643254,38.06,77041.41,99.8,-0.06611,7e-05,5.83851]
[1779672643262,38.06,77041.41,99.8,-0.06611,7e-05,5.83851]
[1779672643700,38.06,77041.41,99.8,-0.06611,7e-05,5.83851]
[1779672643729,38.06,77040.1,99.8,-0.0662,7e-05,5.84462]
[1779672645305,38.06,77040.54,99.8,-0.06617,7e-05,5.84232]
[1779672645415,38.06,77040.54,99.8,-0.06617,7e-05,5.84232]
[1779672645688,38.06,77040.54,99.8,-0.06617,7e-05,5.84232]
[1779672646000,38.06,77040.54,99.8,-0.06617,7e-05,5.84232]
[1779672646268,38.05,77036.99,99.8,-0.06643,7e-05,5.85991]
[1779672646669,38.05,77037.54,99.8,-0.06639,7e-05,5.85715]
[1779672647453,38.05,77037.54,99.8,-0.06639,7e-05,5.85715]
[1779672648570,38.05,77037.51,99.8,-0.06638,7e-05,5.85675]
[1779672653719,38.04,77038.24,99.8,-0.06628,7e-05,5.84985]
[1779672655730,38.04,77038.08,99.8,-0.06628,7e-05,5.84958]
[1779672655733,38.04,77037.43,99.8,-0.06632,7e-05,5.85231]
[1779672656806,38.04,77037.43,99.8,-0.06632,7e-05,5.85231]
[1779672662782,38.04,77035.2,99.8,-0.06648,7e-05,5.86307]
[1779672666545,38.04,77034.71,99.8,-0.06651,7e-05,5.86539]
[1779672671845,38.04,77034.26,99.8,-0.06654,7e-05,5.86709]
[1779672676880,38.03,77033.59,99.8,-0.06658,7e-05,5.86999]
[1779672677176,38.03,77033.59,99.8,-0.06658,7e-05,5.86999]
[1779672682926,38.03,77039.63,99.8,-0.06612,7e-05,5.83919]
[1779672683153,38.03,77039.63,99.8,-0.06612,7e-05,5.83919]
[1779672683670,38.03,77039.63,99.8,-0.06612,7e-05,5.83919]
[1779672686717,38.03,77042.72,99.8,-0.06589,7e-05,5.82357]
[1779672688178,38.03,77046.21,99.8,-0.06563,7e-05,5.80609]
[1779672691153,38.03,77048.71,99.8,-0.06545,7e-05,5.79361]
[1779672696546,38.03,77049.32,99.8,-0.06535,7e-05,5.78548]
[1779672700416,38.03,77049.94,99.8,-0.0653,7e-05,5.7824]
[1779672705495,38.03,77050.41,99.8,-0.06527,7e-05,5.78006]
[1779672705633,38.03,77050.41,99.8,-0.06527,7e-05,5.78006]
[1779672705686,38.03,77051.05,99.8,-0.06522,7e-05,5.77688]
[1779672711131,38.02,77051.35,99.8,-0.06516,7e-05,5.77264]
[1779672712204,38.02,77051.35,99.8,-0.06516,7e-05,5.77264]
[1779672712654,38.02,77051.35,99.8,-0.06516,7e-05,5.77264]
[1779672712711,38.02,77051.98,99.8,-0.06511,7e-05,5.769]
[1779672716152,38.02,77056.37,99.8,-0.06478,7e-05,5.74673]
[1779672716643,38.02,77056.42,99.8,-0.06478,7e-05,5.74651]
[1779672721030,38.02,77055.96,99.8,-0.06479,7e-05,5.7474]
[1779672722733,38.01,77046.76,99.8,-0.06545,7e-05,5.79224]
[1779672722810,38.01,77045.67,99.8,-0.06552,7e-05,5.79714]
[1779672726502,38.01,77044.94,99.8,-0.06557,7e-05,5.80017]
[1779672726598,38.01,77044.94,99.8,-0.06557,7e-05,5.80005]
[1779672732278,38.0,77045.83,99.8,-0.06545,7e-05,5.79232]
[1779672734293,38.0,77055.69,99.8,-0.06471,7e-05,5.74218]
[1779672739326,37.99,77055.17,99.8,-0.06472,7e-05,5.74244]
[1779672745369,37.98,77055.22,99.8,-0.06467,7e-05,5.73936]
[1779672750404,37.98,77055.05,99.8,-0.06465,7e-05,5.73783]
[1779672752418,37.97,77044.96,99.8,-0.06533,7e-05,5.78197]
[1779672754194,37.97,77044.96,99.8,-0.06533,7e-05,5.78197]
[1779672754263,37.97,77044.96,99.8,-0.06533,7e-05,5.78197]
[1779672754553,37.97,77044.64,99.8,-0.06534,7e-05,5.78301]
[1779672754654,37.97,77036.8,99.8,-0.06592,7e-05,5.82167]
[1779672755409,37.97,77036.8,99.8,-0.06592,7e-05,5.82167]
[1779672756431,37.97,77036.38,99.8,-0.06595,7e-05,5.82408]
[1779672756550,37.97,77036.38,99.8,-0.06595,7e-05,5.82408]
[1779672761988,37.98,77036.73,99.8,-0.06595,7e-05,5.82382]
[1779672763463,37.98,77036.38,99.8,-0.06598,7e-05,5.82618]
[1779672763553,37.98,77036.38,99.8,-0.06598,7e-05,5.82618]
[1779672763654,37.98,77036.11,99.8,-0.06601,7e-05,5.82784]
[1779672770545,37.98,77036.68,99.8,-0.06595,7e-05,5.82412]
[1779672775580,37.97,77035.22,99.8,-0.06605,7e-05,5.83085]
[1779672780614,37.97,77035.67,99.8,-0.06601,7e-05,5.82798]
[1779672785650,37.97,77035.88,99.8,-0.06598,7e-05,5.82633]
[1779672790685,37.97,77048.49,99.8,-0.06504,7e-05,5.76272]
[1779672792036,37.97,77048.49,99.8,-0.06504,7e-05,5.76272]
[1779672795091,37.97,77061.99,99.8,-0.06406,7e-05,5.69586]
[1779672800755,37.97,77061.66,99.8,-0.06409,7e-05,5.698]
[1779672808810,37.97,77061.9,99.8,-0.06408,7e-05,5.69763]
[1779672813846,37.97,77061.58,99.8,-0.06406,7e-05,5.69459]
[1779672814854,37.97,77072.04,99.8,-0.06331,7e-05,5.64305]
[1779672816559,37.98,77075.33,99.8,-0.06308,7e-05,5.62713]
[1779672817172,37.98,77075.33,99.8,-0.06308,7e-05,5.62713]
[1779672817106,37.97,77083.51,99.8,-0.06249,7e-05,5.58672]
[1779672818942,37.97,77084.35,99.8,-0.06243,7e-05,5.58261]
[1779672819043,37.97,77084.35,99.8,-0.06243,7e-05,5.58261]
[1779672819299,37.97,77086.28,99.8,-0.06228,7e-05,5.57275]
[1779672821495,37.97,77091.41,99.8,-0.06192,7e-05,5.54752]
[1779672823917,37.97,77077.11,99.8,-0.06293,7e-05,5.61707]
[1779672829140,37.97,77076.16,99.8,-0.06298,7e-05,5.62059]
[1779672833074,37.97,77079.25,99.8,-0.06275,7e-05,5.60462]
[1779672833153,37.97,77079.25,99.8,-0.06275,7e-05,5.60462]
[1779672834994,37.96,77088.25,99.8,-0.0621,7e-05,5.56002]
[1779672840031,37.96,77079.86,99.8,-0.06269,7e-05,5.60048]
[1779672845066,37.96,77075.52,99.8,-0.06298,7e-05,5.62072]
[1779672850101,37.96,77076.65,99.8,-0.06289,7e-05,5.61412]
[1779672853810,37.95,77075.53,99.8,-0.06296,7e-05,5.61901]
[1779672859169,37.95,77075.0,99.8,-0.06298,7e-05,5.62032]
[1779672864204,37.95,77074.63,99.8,-0.06299,7e-05,5.621]
[1779672865980,37.95,77074.72,99.8,-0.06298,7e-05,5.62032]
[1779672871254,37.94,77075.21,99.8,-0.06287,7e-05,5.6114]
[1779672876289,37.94,77070.14,99.8,-0.06322,7e-05,5.63512]
[1779672881324,37.93,77073.24,99.8,-0.06297,7e-05,5.61843]
[1779672886360,37.93,77082.95,99.8,-0.06226,7e-05,5.56965]
[1779672891395,37.93,77082.02,99.8,-0.06232,7e-05,5.5733]
[1779672895423,37.93,77091.57,99.8,-0.06163,7e-05,5.52609]
[1779672896970,37.93,77091.57,99.8,-0.06163,7e-05,5.52609]
[1779672899405,37.93,77102.17,99.8,-0.06088,7e-05,5.4744]
[1779672900071,37.93,77102.17,99.8,-0.06088,7e-05,5.4744]
[1779672903685,37.93,77105.38,99.8,-0.06066,7e-05,5.45889]
[1779672906532,37.93,77105.65,99.8,-0.06064,7e-05,5.45765]
[1779672912542,37.93,77109.35,99.8,-0.06039,7e-05,5.4402]
[1779672917577,37.93,77107.9,99.8,-0.0605,7e-05,5.44751]
[1779672922612,37.93,77107.84,99.8,-0.0605,7e-05,5.44809]
[1779672927647,37.93,77114.7,99.8,-0.06004,7e-05,5.41552]
[1779672932681,37.93,77113.86,99.8,-0.06005,7e-05,5.41515]
[1779672937716,37.94,77115.14,99.8,-0.05997,7e-05,5.40964]
[1779672942752,37.94,77115.46,99.8,-0.05996,7e-05,5.40879]
[1779672947787,37.94,77117.23,99.8,-0.05985,7e-05,5.40098]
[1779672950845,37.94,77120.92,99.8,-0.0596,7e-05,5.38359]
[1779672952492,37.94,77120.56,99.8,-0.05963,7e-05,5.38567]
[1779672958865,37.95,77123.58,99.8,-0.05944,7e-05,5.37247]
[1779672963509,37.95,77122.21,99.8,-0.05954,7e-05,5.37981]
[1779672964207,37.95,77122.21,99.8,-0.05954,7e-05,5.37981]
[1779672965168,37.95,77127.01,99.8,-0.05922,7e-05,5.35724]
[1779672968534,37.95,77122.86,99.8,-0.05952,7e-05,5.37783]
[1779672968932,37.95,77122.86,99.8,-0.05952,7e-05,5.37783]
[1779672972810,37.95,77119.82,99.8,-0.05974,7e-05,5.39316]
[1779672972815,37.95,77119.82,99.8,-0.05974,7e-05,5.39316]
[1779672975840,37.95,77114.61,99.8,-0.0601,7e-05,5.41875]
[1779672981208,37.96,77118.2,99.8,-0.05986,7e-05,5.40212]
[1779672983037,37.96,77108.99,99.8,-0.06051,7e-05,5.44718]
[1779672988072,37.96,77107.5,99.8,-0.06062,7e-05,5.45489]
[1779672993107,37.96,77100.08,99.8,-0.0611,7e-05,5.48624]
[1779673000156,37.96,77094.68,99.8,-0.06148,7e-05,5.51246]
[1779673005191,37.96,77091.98,99.8,-0.06167,7e-05,5.52551]
[1779673010209,37.96,77090.91,99.8,-0.06174,7e-05,5.53059]
[1779673010764,37.96,77088.07,99.8,-0.06194,7e-05,5.5444]
[1779673015119,37.96,77080.68,99.8,-0.06246,7e-05,5.58016]
[1779673020715,37.96,77081.06,99.8,-0.06243,7e-05,5.57776]
[1779673026342,37.96,77080.22,99.8,-0.06248,7e-05,5.58112]
[1779673030213,37.95,77079.96,99.8,-0.06249,7e-05,5.58208]
[1779673030371,37.95,77068.05,99.8,-0.06334,7e-05,5.64049]
[1779673035362,37.95,77062.44,99.8,-0.06374,7e-05,5.66731]
[1779673043258,37.95,77059.96,99.8,-0.06389,7e-05,5.67764]
[1779673050511,37.94,77061.45,99.8,-0.06374,7e-05,5.66762]
[1779673055358,37.94,77065.53,99.8,-0.06338,7e-05,5.64131]
[1779673055607,37.94,77065.48,99.8,-0.06338,7e-05,5.64155]
[1779673059998,37.93,77075.64,99.8,-0.06264,7e-05,5.59067]
[1779673062401,37.93,77074.7,99.8,-0.0627,7e-05,5.59495]
[1779673064468,37.93,77075.0,99.8,-0.06268,7e-05,5.59314]
[1779673065281,37.93,77075.0,99.8,-0.06268,7e-05,5.59314]
[1779673070650,37.93,77075.84,99.8,-0.06259,7e-05,5.5876]
[1779673075693,37.92,77065.61,99.8,-0.06332,7e-05,5.63721]
[1779673080728,37.92,77060.77,99.8,-0.06365,7e-05,5.65989]
[1779673086770,37.92,77060.29,99.8,-0.06366,7e-05,5.66069]
[1779673092498,37.91,77060.21,99.8,-0.06365,7e-05,5.66]
[1779673098258,37.91,77053.57,99.8,-0.06411,7e-05,5.6911]
[1779673100453,37.91,77053.92,99.8,-0.06408,7e-05,5.68872]
[1779673105903,37.9,77053.0,99.8,-0.06411,7e-05,5.69099]
[1779673110938,37.89,77053.8,99.8,-0.06403,7e-05,5.68538]
[1779673115991,37.89,77053.36,99.8,-0.06399,7e-05,5.68085]
[1779673121026,37.89,77053.9,99.8,-0.06392,7e-05,5.67661]
[1779673127068,37.88,77052.35,99.8,-0.06401,7e-05,5.68238]
[1779673131096,37.88,77042.93,99.8,-0.06468,7e-05,5.72794]
[1779673131764,37.88,77042.93,99.8,-0.06468,7e-05,5.72794]
[1779673135557,37.87,77043.26,99.8,-0.06464,7e-05,5.72514]
[1779673135654,37.87,77043.26,99.8,-0.06463,7e-05,5.72475]
[1779673136131,37.87,77039.14,99.8,-0.06493,7e-05,5.74492]
[1779673136962,37.87,77039.14,99.8,-0.06493,7e-05,5.74492]
[1779673137482,37.87,77039.14,99.8,-0.06493,7e-05,5.74492]
[1779673137569,37.87,77038.97,99.8,-0.06494,7e-05,5.74547]
[1779673144188,37.86,77040.59,99.8,-0.06479,7e-05,5.73497]
[1779673149223,37.86,77043.18,99.8,-0.06457,7e-05,5.72022]
[1779673152244,37.85,77032.66,99.8,-0.06533,7e-05,5.77169]
[1779673152819,37.85,77032.66,99.8,-0.06533,7e-05,5.77169]
[1779673158286,37.85,77038.06,99.8,-0.06489,7e-05,5.74213]
[1779673160658,37.84,77033.18,99.8,-0.06524,7e-05,5.76534]
[1779673161306,37.84,77033.64,99.8,-0.0652,7e-05,5.76312]
[1779673166342,37.85,77039.75,99.8,-0.06476,7e-05,5.73313]
[1779673171377,37.85,77043.05,99.8,-0.06448,7e-05,5.71229]
[1779673176412,37.85,77047.81,99.8,-0.06414,7e-05,5.68943]
[1779673181447,37.85,77048.94,99.8,-0.06407,7e-05,5.68483]
[1779673186482,37.86,77048.87,99.8,-0.06409,7e-05,5.68618]
[1779673190666,37.86,77049.26,99.8,-0.06407,7e-05,5.68504]
[1779673192524,37.86,77048.33,99.8,-0.06413,7e-05,5.68906]
[1779673197559,37.85,77052.95,99.8,-0.06378,7e-05,5.6647]
[1779673202595,37.85,77051.83,99.8,-0.06384,7e-05,5.6689]
[1779673205073,37.85,77052.65,99.8,-0.06377,7e-05,5.66428]
[1779673207090,37.85,77052.65,99.8,-0.06377,7e-05,5.66428]
[1779673208337,37.84,77052.65,99.8,-0.06376,7e-05,5.66374]
[1779673210391,37.84,77052.65,99.8,-0.06375,7e-05,5.6632]
[1779673214118,37.84,77052.81,99.8,-0.06372,7e-05,5.66107]
[1779673221729,37.83,77054.56,99.8,-0.06357,7e-05,5.6504]
[1779673224793,37.83,77053.3,99.8,-0.06365,7e-05,5.65587]
[1779673229999,37.83,77053.45,99.8,-0.06362,7e-05,5.65411]
[1779673236835,37.82,77052.5,99.8,-0.06361,7e-05,5.65166]
[1779673241828,37.82,77047.88,99.8,-0.06393,7e-05,5.67347]
[1779673245118,37.82,77038.35,99.8,-0.06461,7e-05,5.71992]
[1779673246234,37.82,77037.13,99.8,-0.0647,7e-05,5.72565]
[1779673251942,37.81,77029.26,99.8,-0.06524,7e-05,5.76242]
[1779673254543,37.81,77029.5,99.8,-0.06522,7e-05,5.7608]
[1779673261005,37.8,77030.24,99.8,-0.06512,7e-05,5.75385]
[1779673266042,37.79,77032.34,99.8,-0.06493,7e-05,5.74146]
[1779673267385,37.79,77032.34,99.8,-0.06493,7e-05,5.74146]
[1779673272362,37.78,77020.46,99.8,-0.06579,7e-05,5.7988]
[1779673272916,37.78,77020.46,99.8,-0.06579,7e-05,5.7988]
[1779673273411,37.78,77020.46,99.8,-0.06579,7e-05,5.7988]
[1779673273504,37.78,77020.64,99.8,-0.06576,7e-05,5.79695]
[1779673274660,37.78,77020.64,99.8,-0.06576,7e-05,5.79695]
[1779673275513,37.78,77020.08,99.8,-0.0658,7e-05,5.79978]
[1779673281151,37.78,77016.69,99.8,-0.06606,7e-05,5.81697]
[1779673286186,37.78,77020.55,99.8,-0.06577,7e-05,5.79758]
[1779673291221,37.78,77020.71,99.8,-0.06571,7e-05,5.79178]
[1779673292438,37.78,77020.71,99.8,-0.06571,7e-05,5.79178]
[1779673297766,37.78,77016.89,99.8,-0.06599,7e-05,5.81108]
[1779673303305,37.78,77019.52,99.8,-0.0658,7e-05,5.79788]
[1779673308342,37.78,77022.3,99.8,-0.06559,7e-05,5.78405]
[1779673313378,37.78,77020.9,99.8,-0.0657,7e-05,5.7913]
[1779673318413,37.79,77022.5,99.8,-0.06558,7e-05,5.7834]
[1779673319841,37.79,77022.31,99.8,-0.0656,7e-05,5.78439]
[1779673320409,37.79,77022.31,99.8,-0.0656,7e-05,5.78439]
[1779673322295,37.79,77027.62,99.8,-0.0652,7e-05,5.7578]
[1779673322453,37.79,77027.62,99.8,-0.0652,7e-05,5.7578]
[1779673328483,37.79,77028.85,99.8,-0.06512,7e-05,5.75219]
[1779673331198,37.79,77028.42,99.8,-0.06515,7e-05,5.75448]
[1779673332613,37.79,77028.42,99.8,-0.06515,7e-05,5.75448]
[1779673336125,37.79,77029.35,99.8,-0.06509,7e-05,5.75014]
[1779673336470,37.79,77029.35,99.8,-0.06509,7e-05,5.75014]
[1779673337287,37.79,77029.17,99.8,-0.0651,7e-05,5.75111]
[1779673343588,37.79,77029.44,99.8,-0.06509,7e-05,5.75018]
[1779673346532,37.79,77029.36,99.8,-0.0651,7e-05,5.7507]
[1779673351644,37.79,77027.63,99.8,-0.06518,7e-05,5.7546]
[1779673355672,37.79,77017.63,99.8,-0.06593,7e-05,5.80507]
[1779673356019,37.79,77017.63,99.8,-0.06593,7e-05,5.80507]
[1779673361714,37.79,77019.7,99.8,-0.06577,7e-05,5.79463]
[1779673364739,37.79,77018.96,99.8,-0.06583,7e-05,5.79838]
[1779673364842,37.79,77030.88,99.8,-0.06494,7e-05,5.73857]
[1779673365468,37.79,77030.88,99.8,-0.06494,7e-05,5.73857]
[1779673365792,37.79,77030.88,99.8,-0.06494,7e-05,5.73857]
[1779673366073,37.79,77036.73,99.8,-0.0645,7e-05,5.70896]
[1779673367107,37.79,77038.36,99.8,-0.06438,7e-05,5.70049]
[1779673368117,37.79,77041.6,99.8,-0.06414,7e-05,5.68403]
[1779673374811,37.78,77044.55,99.8,-0.06389,7e-05,5.66748]
[1779673378134,37.78,77043.98,99.8,-0.06392,7e-05,5.66951]
[1779673383874,37.78,77044.16,99.8,-0.06389,7e-05,5.66706]
[1779673388917,37.77,77044.2,99.8,-0.06386,7e-05,5.66558]
[1779673391312,37.77,77044.4,99.8,-0.06385,7e-05,5.66433]
[1779673393317,37.77,77047.76,99.8,-0.06359,7e-05,5.64716]
[1779673398211,37.77,77048.12,99.8,-0.06355,7e-05,5.64427]
[1779673400223,37.77,77049.16,99.8,-0.06347,7e-05,5.63867]
[1779673400233,37.77,77049.16,99.8,-0.06347,7e-05,5.63867]
[1779673402624,37.76,77049.99,99.8,-0.0634,7e-05,5.63414]
[1779673402898,37.76,77049.99,99.8,-0.0634,7e-05,5.63414]
[1779673403321,37.76,77049.93,99.8,-0.0634,7e-05,5.63402]
[1779673405143,37.76,77056.06,99.8,-0.06295,7e-05,5.60335]
[1779673405476,37.76,77072.34,99.8,-0.06178,7e-05,5.52327]
[1779673406076,37.76,77072.34,99.8,-0.06178,7e-05,5.52327]
[1779673406553,37.76,77081.59,99.8,-0.06113,7e-05,5.47808]
[1779673410884,37.76,77080.36,99.8,-0.06122,7e-05,5.48416]
[1779673416107,37.76,77079.51,99.8,-0.06123,7e-05,5.48356]
[1779673421259,37.76,77079.91,99.8,-0.06121,7e-05,5.48187]
[1779673427185,37.76,77068.23,99.8,-0.06203,7e-05,5.5389]
[1779673432270,37.76,77074.27,99.8,-0.0616,7e-05,5.50919]
[1779673438263,37.76,77078.01,99.8,-0.06134,7e-05,5.49112]
[1779673443299,37.76,77072.64,99.8,-0.06172,7e-05,5.51754]
[1779673448334,37.77,77087.86,99.8,-0.06065,7e-05,5.44335]
[1779673453369,37.77,77088.71,99.8,-0.0606,7e-05,5.4399]
[1779673458404,37.77,77088.57,99.8,-0.06062,7e-05,5.44123]
[1779673461425,37.77,77078.53,99.8,-0.06133,7e-05,5.49048]
[1779673466461,37.77,77074.33,99.8,-0.06163,7e-05,5.51125]
[1779673469481,37.77,77084.22,99.8,-0.06093,7e-05,5.46305]
[1779673474518,37.77,77082.01,99.8,-0.06105,7e-05,5.46925]
[1779673479553,37.77,77079.01,99.8,-0.06126,7e-05,5.48429]
[1779673484588,37.78,77079.71,99.8,-0.06122,7e-05,5.48135]
[1779673489625,37.78,77092.7,99.8,-0.06031,7e-05,5.4187]
[1779673491977,37.78,77093.62,99.8,-0.06025,7e-05,5.41442]
[1779673492177,37.78,77093.65,99.8,-0.06025,7e-05,5.41446]
[1779673492373,37.78,77093.65,99.8,-0.06025,7e-05,5.41446]
[1779673492882,37.78,77093.65,99.8,-0.06025,7e-05,5.41446]
[1779673492984,37.78,77053.4,99.8,-0.06313,7e-05,5.61208]
[1779673493661,37.78,77039.09,99.8,-0.06417,7e-05,5.68344]
[1779673494535,37.78,77039.09,99.8,-0.06417,7e-05,5.68344]
[1779673494753,37.78,77039.09,99.8,-0.06417,7e-05,5.68344]
[1779673494864,37.78,77039.82,99.8,-0.06412,7e-05,5.68005]
[1779673495173,37.78,77039.82,99.8,-0.06412,7e-05,5.68005]
[1779673497032,37.79,77040.13,99.8,-0.06412,7e-05,5.67987]
[1779673498142,37.79,77039.75,99.8,-0.06416,7e-05,5.68244]
[1779673499146,37.79,77039.81,99.8,-0.06416,7e-05,5.68281]
[1779673499300,37.79,77039.81,99.8,-0.06416,7e-05,5.68281]
[1779673502742,37.8,77039.86,99.8,-0.06419,7e-05,5.68457]
[1779673502754,37.8,77039.86,99.8,-0.06419,7e-05,5.68457]
[1779673502901,37.8,77042.72,99.8,-0.06399,7e-05,5.67101]
[1779673503381,37.8,77042.72,99.8,-0.06399,7e-05,5.67101]
[1779673503733,37.8,77055.74,99.8,-0.06304,7e-05,5.60627]
[1779673504253,37.8,77055.74,99.8,-0.06304,7e-05,5.60627]
[1779673504857,37.8,77064.56,99.8,-0.0624,7e-05,5.56269]
[1779673508609,37.8,77064.73,99.8,-0.06239,7e-05,5.56168]
[1779673513803,37.79,77057.35,99.8,-0.06291,7e-05,5.59736]
[1779673518841,37.79,77058.43,99.8,-0.06282,7e-05,5.59139]
[1779673519744,37.79,77058.43,99.8,-0.06282,7e-05,5.59139]
[1779673524374,37.79,77067.31,99.8,-0.06218,7e-05,5.54723]
[1779673529917,37.79,77066.81,99.8,-0.06221,7e-05,5.54925]
[1779673534953,37.79,77066.65,99.8,-0.06216,7e-05,5.54453]
[1779673539988,37.79,77067.68,99.8,-0.06208,7e-05,5.53905]
[1779673541162,37.79,77072.64,99.8,-0.06173,7e-05,5.51466]
[1779673541187,37.79,77072.64,99.8,-0.06173,7e-05,5.51466]
[1779673542015,37.79,77085.07,99.8,-0.06085,7e-05,5.45398]
[1779673543022,37.79,77094.59,99.8,-0.06018,7e-05,5.40785]
[1779673545411,37.79,77094.52,99.8,-0.06019,7e-05,5.40844]
[1779673546322,37.79,77094.52,99.8,-0.06019,7e-05,5.40857]
[1779673553035,37.79,77094.81,99.8,-0.06018,7e-05,5.40779]
[1779673558589,37.79,77095.5,99.8,-0.06014,7e-05,5.40511]
[1779673564111,37.79,77095.52,99.8,-0.06015,7e-05,5.40555]
[1779673564658,37.79,77095.52,99.8,-0.06015,7e-05,5.40555]
[1779673565338,37.79,77095.56,99.8,-0.06015,7e-05,5.40606]
[1779673566288,37.79,77095.52,99.8,-0.06016,7e-05,5.40625]
[1779673569470,37.8,77095.52,99.8,-0.06016,7e-05,5.40654]
[1779673570299,37.8,77095.52,99.8,-0.06016,7e-05,5.40682]
[1779673571766,37.8,77095.52,99.8,-0.06017,7e-05,5.40696]
[1779673572162,37.8,77087.02,99.8,-0.06076,7e-05,5.44839]
[1779673573278,37.8,77082.97,99.8,-0.06105,7e-05,5.46808]
[1779673576167,37.8,77091.06,99.8,-0.06048,7e-05,5.429]
[1779673581288,37.8,77090.95,99.8,-0.0605,7e-05,5.43015]
[1779673583629,37.8,77090.75,99.8,-0.06052,7e-05,5.43123]
[1779673589807,37.8,77089.3,99.8,-0.06063,7e-05,5.43903]
[1779673592368,37.8,77097.85,99.8,-0.05999,7e-05,5.39297]
[1779673597403,37.81,77085.67,99.8,-0.06085,7e-05,5.45274]
[1779673602438,37.81,77083.55,99.8,-0.061,7e-05,5.46336]
[1779673603392,37.81,77083.55,99.8,-0.061,7e-05,5.46336]
[1779673605473,37.81,77083.25,99.8,-0.06103,7e-05,5.46494]
[1779673609069,37.81,77082.81,99.8,-0.06106,7e-05,5.46727]
[1779673614550,37.81,77075.73,99.8,-0.06156,7e-05,5.50198]
[1779673620564,37.81,77075.17,99.8,-0.0616,7e-05,5.50477]
[1779673621469,37.81,77075.17,99.8,-0.0616,7e-05,5.50477]
[1779673626310,37.81,77082.38,99.8,-0.0611,7e-05,5.46977]
[1779673628590,37.81,77072.94,99.8,-0.06177,7e-05,5.51595]
[1779673631988,37.81,77072.65,99.8,-0.06179,7e-05,5.51734]
[1779673637685,37.81,77074.18,99.8,-0.06168,7e-05,5.50982]
[1779673642721,37.81,77076.09,99.8,-0.06154,7e-05,5.50054]
[1779673645160,37.81,77078.82,99.8,-0.06135,7e-05,5.48725]
[1779673645166,37.81,77078.82,99.8,-0.06135,7e-05,5.48725]
[1779673646094,37.81,77078.82,99.8,-0.06135,7e-05,5.48725]
[1779673647610,37.81,77080.7,99.8,-0.06122,7e-05,5.47816]
[1779673652791,37.81,77080.5,99.8,-0.06119,7e-05,5.47455]
[1779673657826,37.81,77080.91,99.8,-0.06116,7e-05,5.4729]
[1779673660539,37.81,77080.89,99.8,-0.06117,7e-05,5.47314]
[1779673669910,37.81,77080.68,99.8,-0.06119,7e-05,5.47487]
[1779673674945,37.82,77080.61,99.8,-0.0612,7e-05,5.47555]
[1779673679980,37.82,77083.15,99.8,-0.06103,7e-05,5.46357]
[1779673683004,37.82,77068.78,99.8,-0.06205,7e-05,5.53391]
[1779673685018,37.82,77060.04,99.8,-0.06268,7e-05,5.57677]
[1779673687031,37.82,77047.16,99.8,-0.06361,7e-05,5.64015]
[1779673692067,37.81,77044.29,99.8,-0.0638,7e-05,5.65332]
[1779673696121,37.81,77047.63,99.8,-0.06355,7e-05,5.6361]
[1779673697614,37.81,77038.81,99.8,-0.06419,7e-05,5.67945]
[1779673703082,37.81,77037.05,99.8,-0.0643,7e-05,5.68686]
[1779673706629,37.8,77040.33,99.8,-0.06404,7e-05,5.66949]
[1779673712209,37.8,77034.22,99.8,-0.06441,7e-05,5.69324]
[1779673717243,37.79,77039.61,99.8,-0.064,7e-05,5.66504]
[1779673723366,37.79,77045.55,99.8,-0.06355,7e-05,5.63458]
[1779673729330,37.79,77042.65,99.8,-0.06374,7e-05,5.64721]
[1779673734365,37.78,77045.37,99.8,-0.06352,7e-05,5.63271]
[1779673739400,37.78,77045.74,99.8,-0.06348,7e-05,5.62992]
[1779673744436,37.78,77046.85,99.8,-0.06339,7e-05,5.62347]
[1779673747966,37.78,77048.01,99.8,-0.0633,7e-05,5.61735]
[1779673748260,37.78,77047.93,99.8,-0.0633,7e-05,5.61739]
[1779673750389,37.78,77049.71,99.8,-0.06317,7e-05,5.60841]
[1779673755513,37.77,77048.78,99.8,-0.06322,7e-05,5.61194]
[1779673759541,37.77,77039.92,99.8,-0.06385,7e-05,5.65509]
[1779673764576,37.77,77038.68,99.8,-0.06393,7e-05,5.65999]
[1779673768661,37.76,77038.62,99.8,-0.06392,7e-05,5.65956]
[1779673774646,37.76,77039.04,99.8,-0.06381,7e-05,5.65071]
[1779673779682,37.76,77039.06,99.8,-0.0638,7e-05,5.64953]
[1779673783246,37.76,77038.84,99.8,-0.06381,7e-05,5.65041]
[1779673791766,37.75,77038.39,99.8,-0.06381,7e-05,5.65075]
[1779673794787,37.75,77048.24,99.8,-0.06309,7e-05,5.60123]
[1779673799822,37.75,77049.47,99.8,-0.06299,7e-05,5.59442]
[1779673804857,37.74,77049.62,99.8,-0.06297,7e-05,5.59301]
[1779673811906,37.74,77049.57,99.8,-0.06296,7e-05,5.59229]
[1779673817129,37.74,77056.23,99.8,-0.06247,7e-05,5.55891]
[1779673823260,37.74,77062.88,99.8,-0.06198,7e-05,5.52581]
[1779673829258,37.74,77062.84,99.8,-0.06198,7e-05,5.52566]
[1779673837654,37.73,77059.84,99.8,-0.06213,7e-05,5.53434]
[1779673840441,37.73,77059.91,99.8,-0.06212,7e-05,5.53374]
[1779673840568,37.73,77059.91,99.8,-0.06212,7e-05,5.53374]
[1779673851374,37.73,77059.66,99.8,-0.06213,7e-05,5.53422]
[1779673857236,37.73,77052.77,99.8,-0.06261,7e-05,5.56718]
[1779673860395,37.73,77052.43,99.8,-0.06263,7e-05,5.56841]
[1779673864689,37.73,77049.27,99.8,-0.06285,7e-05,5.58342]
[1779673868922,37.72,77046.91,99.8,-0.06301,7e-05,5.59437]
[1779673869357,37.72,77046.91,99.8,-0.06301,7e-05,5.59437]
[1779673869736,37.72,77046.91,99.8,-0.06301,7e-05,5.59437]
[1779673870327,37.72,77046.67,99.8,-0.06303,7e-05,5.5957]
[1779673871721,37.72,77045.99,99.8,-0.06308,7e-05,5.59938]
[1779673872341,37.72,77046.16,99.8,-0.06307,7e-05,5.59835]
[1779673877376,37.72,77047.82,99.8,-0.06294,7e-05,5.58923]
[1779673882411,37.72,77048.03,99.8,-0.06291,7e-05,5.58739]
[1779673889460,37.72,77047.98,99.8,-0.0629,7e-05,5.58658]
[1779673894495,37.71,77053.77,99.8,-0.06242,7e-05,5.55219]
[1779673899531,37.71,77055.83,99.8,-0.06226,7e-05,5.54165]
[1779673904566,37.71,77055.49,99.8,-0.06228,7e-05,5.54288]
[1779673908594,37.71,77042.19,99.8,-0.06324,7e-05,5.60821]
[1779673913629,37.71,77040.55,99.8,-0.06334,7e-05,5.61532]
[1779673918664,37.7,77040.13,99.8,-0.06336,7e-05,5.61643]
[1779673920450,37.7,77039.19,99.8,-0.06343,7e-05,5.6209]
[1779673925713,37.7,77039.27,99.8,-0.0634,7e-05,5.61934]
[1779673934776,37.7,77039.43,99.8,-0.06337,7e-05,5.61684]
[1779673939811,37.69,77040.31,99.8,-0.06329,7e-05,5.61162]
[1779673944851,37.69,77037.41,99.8,-0.06349,7e-05,5.62518]
[1779673950893,37.69,77037.47,99.8,-0.06347,7e-05,5.62384]
[1779673955928,37.69,77037.85,99.8,-0.06338,7e-05,5.616]
[1779673960962,37.68,77037.49,99.8,-0.06339,7e-05,5.61699]
[1779673965998,37.68,77037.52,99.8,-0.06338,7e-05,5.61607]
[1779673971034,37.68,77037.29,99.8,-0.06339,7e-05,5.61648]
[1779673976070,37.68,77035.86,99.8,-0.06348,7e-05,5.62285]
[1779673980308,37.68,77030.74,99.8,-0.06385,7e-05,5.64789]
[1779673983634,37.67,77024.48,99.8,-0.0643,7e-05,5.67836]
[1779673989162,37.67,77030.89,99.8,-0.0638,7e-05,5.64471]
[1779673990443,37.67,77030.89,99.8,-0.0638,7e-05,5.64471]
[1779673996179,37.67,77032.83,99.8,-0.06364,7e-05,5.63398]
[1779673997759,37.66,77032.22,99.8,-0.06368,7e-05,5.63669]
[1779673998341,37.67,77019.75,99.8,-0.06461,7e-05,5.69929]
[1779674000382,37.67,77013.48,99.8,-0.06508,7e-05,5.73098]
[1779674000467,37.67,77013.48,99.8,-0.06508,7e-05,5.73098]
[1779674006286,37.67,77014.8,99.8,-0.065,7e-05,5.72574]
[1779674006653,37.67,77014.8,99.8,-0.065,7e-05,5.72574]
[1779674012328,37.67,77013.77,99.8,-0.06504,7e-05,5.72683]
[1779674017363,37.68,77013.25,99.8,-0.06509,7e-05,5.73028]
[1779674018547,37.68,77013.4,99.8,-0.06508,7e-05,5.72968]
[1779674024414,37.68,77010.03,99.8,-0.06535,7e-05,5.74761]
[1779674024675,37.68,77010.03,99.8,-0.06535,7e-05,5.74761]
[1779674030455,37.68,77004.65,99.8,-0.06576,8e-05,5.77534]
[1779674035490,37.68,76998.4,99.8,-0.06624,8e-05,5.80733]
[1779674040525,37.68,76996.33,99.8,-0.0664,8e-05,5.81802]
[1779674048580,37.68,76997.28,99.8,-0.06633,8e-05,5.8136]
[1779674054622,37.68,76997.01,99.8,-0.06636,8e-05,5.81535]
[1779674060665,37.69,76997.41,99.8,-0.06634,8e-05,5.81372]
[1779674065700,37.69,76992.36,99.8,-0.06672,8e-05,5.83957]
[1779674070735,37.69,76991.1,99.8,-0.06682,8e-05,5.84611]
[1779674074597,37.69,76989.75,99.8,-0.06687,8e-05,5.84781]
[1779674076390,37.69,76989.27,99.8,-0.06691,8e-05,5.85029]
[1779674076828,37.69,76988.87,99.8,-0.06694,8e-05,5.85235]
[1779674076838,37.69,76988.87,99.8,-0.06694,8e-05,5.85235]
[1779674085478,37.69,76984.89,99.8,-0.06724,8e-05,5.87239]
[1779674091887,37.69,76983.89,99.8,-0.06731,8e-05,5.87708]
[1779674096523,37.68,76981.84,99.8,-0.06746,8e-05,5.88732]
[1779674097385,37.68,76980.51,99.8,-0.06756,8e-05,5.89391]
[1779674098322,37.68,76979.18,99.8,-0.06766,8e-05,5.90059]
[1779674099552,37.68,76978.48,99.8,-0.06772,8e-05,5.90404]
[1779674100131,37.68,76978.48,99.8,-0.06771,8e-05,5.90392]
[1779674102320,37.68,76978.45,99.8,-0.06772,8e-05,5.90395]
[1779674103969,37.68,76977.48,99.8,-0.06779,8e-05,5.90865]
[1779674104468,37.68,76977.48,99.8,-0.06779,8e-05,5.90865]
[1779674108598,37.68,76989.53,99.8,-0.06685,8e-05,5.84653]
[1779674109005,37.68,76998.97,99.8,-0.06614,8e-05,5.79867]
[1779674114042,37.68,77003.36,99.8,-0.06581,8e-05,5.77681]
[1779674116056,37.68,76991.36,99.8,-0.06672,8e-05,5.83766]
[1779674121091,37.68,76987.89,99.8,-0.06698,8e-05,5.85517]
[1779674127133,37.68,76987.79,99.8,-0.06699,8e-05,5.85538]
[1779674132168,37.68,76992.29,99.8,-0.06659,8e-05,5.82704]
[1779674138213,37.68,76999.19,99.8,-0.06606,8e-05,5.79219]
[1779674143249,37.68,76998.94,99.8,-0.06609,8e-05,5.79368]
[1779674149292,37.68,76998.05,99.8,-0.06616,8e-05,5.79851]
[1779674154332,37.68,76997.74,99.8,-0.06619,8e-05,5.80041]
[1779674159367,37.68,77002.74,99.8,-0.06581,8e-05,5.77547]
[1779674164402,37.68,77003.49,99.8,-0.06577,8e-05,5.77221]
[1779674169437,37.69,77003.87,99.8,-0.06574,8e-05,5.77086]
[1779674171451,37.69,76992.44,99.8,-0.06661,8e-05,5.82886]
[1779674172513,37.69,76992.44,99.8,-0.06661,8e-05,5.82886]
[1779674178500,37.69,76985.33,99.8,-0.06715,8e-05,5.86499]
[1779674183536,37.69,76983.8,99.8,-0.06727,8e-05,5.87255]
[1779674188724,37.69,76979.82,99.8,-0.06757,8e-05,5.89258]
[1779674190502,37.68,76971.18,99.8,-0.06823,8e-05,5.93656]
[1779674191362,37.68,76969.28,99.8,-0.06838,8e-05,5.94614]
[1779674196627,37.68,76969.86,99.8,-0.06826,8e-05,5.9369]
[1779674201664,37.68,76974.15,99.8,-0.06792,8e-05,5.91428]
[1779674201964,37.68,76974.15,99.8,-0.06792,8e-05,5.91428]
[1779674204311,37.68,76973.63,99.8,-0.06796,8e-05,5.91682]
[1779674205529,37.68,76973.83,99.8,-0.06794,8e-05,5.91554]
[1779674208605,37.68,76968.35,99.8,-0.06836,8e-05,5.9432]
[1779674213752,37.67,76973.62,99.8,-0.06794,8e-05,5.91524]
[1779674220518,37.67,76973.45,99.8,-0.06794,8e-05,5.9156]
[1779674220952,37.67,76973.45,99.8,-0.06794,8e-05,5.91521]
[1779674221966,37.67,76971.65,99.8,-0.06808,8e-05,5.92443]
[1779674222771,37.67,76966.54,99.8,-0.06847,8e-05,5.95048]
[1779674223603,37.67,76966.54,99.8,-0.06847,8e-05,5.95048]
[1779674224413,37.67,76970.69,99.8,-0.06814,8e-05,5.92885]
[1779674229862,37.67,76974.28,99.8,-0.06785,8e-05,5.90969]
[1779674234897,37.67,76973.41,99.8,-0.06791,8e-05,5.91348]
[1779674239932,37.66,76972.58,99.8,-0.06797,8e-05,5.91705]
[1779674244967,37.66,76972.55,99.8,-0.06796,8e-05,5.91649]
[1779674247633,37.66,76972.55,99.8,-0.06796,8e-05,5.91649]
[1779674248628,37.66,76972.54,99.8,-0.06795,8e-05,5.91613]
[1779674251465,37.66,76970.39,99.8,-0.06811,8e-05,5.92686]
[1779674257443,37.66,76967.79,99.8,-0.06825,8e-05,5.93401]
[1779674257621,37.66,76967.79,99.8,-0.06825,8e-05,5.93401]
[1779674257670,37.66,76968.21,99.8,-0.06821,8e-05,5.93153]
[1779674258053,37.66,76968.21,99.8,-0.06821,8e-05,5.93153]
[1779674260564,37.66,76961.12,99.8,-0.06877,8e-05,5.96817]
[1779674264612,37.66,76957.88,99.8,-0.06903,8e-05,5.98563]
[1779674264654,37.66,76957.88,99.8,-0.06903,8e-05,5.98563]
[1779674264713,37.66,76956.73,99.8,-0.06913,8e-05,5.99188]
[1779674264968,37.66,76956.73,99.8,-0.06913,8e-05,5.99188]
[1779674270678,37.66,76955.62,99.8,-0.0692,8e-05,5.99653]
[1779674272240,37.66,76955.62,99.8,-0.06919,8e-05,5.99598]
[1779674272261,37.65,76955.67,99.8,-0.06918,8e-05,5.99545]
[1779674272953,37.65,76955.67,99.8,-0.06918,8e-05,5.99545]
[1779674278199,37.66,76949.69,99.8,-0.06966,8e-05,6.027]
[1779674283234,37.66,76951.13,99.8,-0.06955,8e-05,6.01995]
[1779674288539,37.66,76951.96,99.8,-0.06949,8e-05,6.01617]
[1779674291290,37.66,76940.62,99.8,-0.0704,8e-05,6.07526]
[1779674296325,37.66,76939.69,99.8,-0.07047,8e-05,6.08026]
[1779674301361,37.66,76934.79,99.8,-0.07087,8e-05,6.10589]
[1779674305156,37.66,76929.91,99.8,-0.07126,8e-05,6.13132]
[1779674310176,37.66,76923.82,99.8,-0.07174,8e-05,6.1628]
[1779674310275,37.66,76923.82,99.8,-0.07174,8e-05,6.1628]
[1779674315460,37.66,76916.43,99.8,-0.07227,8e-05,6.19543]
[1779674318758,37.66,76915.24,99.8,-0.07236,8e-05,6.2014]
[1779674319551,37.66,76893.78,99.8,-0.07412,8e-05,6.31421]
[1779674320045,37.66,76893.78,99.8,-0.07412,8e-05,6.31421]
[1779674325758,37.65,76894.15,99.8,-0.07406,8e-05,6.31077]
[1779674331098,37.65,76889.27,99.8,-0.07444,8e-05,6.33468]
[1779674332115,37.64,76889.41,99.8,-0.07442,8e-05,6.33359]
[1779674333850,37.64,76894.58,99.8,-0.07399,8e-05,6.30581]
[1779674340513,37.64,76896.61,99.8,-0.07379,8e-05,6.29301]
[1779674342372,37.64,76896.5,99.8,-0.07379,8e-05,6.29302]
[1779674342860,37.64,76896.5,99.8,-0.07379,8e-05,6.29302]
[1779674342815,37.64,76879.11,99.8,-0.07523,8e-05,6.38521]
[1779674342962,37.64,76879.11,99.8,-0.07523,8e-05,6.38521]
[1779674343048,37.64,76879.11,99.8,-0.07523,8e-05,6.38521]
[1779674343277,37.64,76879.11,99.8,-0.07523,8e-05,6.38521]
[1779674343671,37.64,76853.78,99.8,-0.07737,9e-05,6.52117]
[1779674344089,37.64,76853.78,99.8,-0.07737,9e-05,6.52117]
[1779674344453,37.64,76853.78,99.8,-0.07737,9e-05,6.52117]
[1779674344678,37.63,76844.76,99.8,-0.07815,9e-05,6.56973]
[1779674345602,37.63,76844.76,99.8,-0.07815,9e-05,6.56973]
[1779674347504,37.62,76838.69,99.8,-0.07858,9e-05,6.59704]
[1779674348210,37.61,76838.43,99.8,-0.07856,9e-05,6.59533]
[1779674348570,37.61,76838.43,99.8,-0.07856,9e-05,6.59533]
[1779674349260,37.6,76840.35,99.8,-0.07834,9e-05,6.58185]
[1779674349410,37.6,76840.35,99.8,-0.07834,9e-05,6.58185]
[1779674351631,37.6,76847.38,99.8,-0.07773,9e-05,6.54322]
[1779674352197,37.6,76847.88,99.8,-0.07768,9e-05,6.54029]
[1779674357388,37.6,76846.77,99.8,-0.07776,9e-05,6.54538]
[1779674358230,37.59,76846.53,99.8,-0.07778,9e-05,6.54622]
[1779674358968,37.59,76842.67,99.8,-0.07811,9e-05,6.56689]
[1779674359595,37.59,76842.67,99.8,-0.07811,9e-05,6.56689]
[1779674359617,37.59,76842.67,99.8,-0.07811,9e-05,6.56689]
[1779674359702,37.59,76842.67,99.8,-0.07811,9e-05,6.56689]
[1779674359838,37.59,76842.67,99.8,-0.07811,9e-05,6.56689]
[1779674359783,37.59,76836.65,99.8,-0.07862,9e-05,6.5993]
[1779674360653,37.59,76836.65,99.8,-0.07862,9e-05,6.5993]
[1779674361612,37.59,76836.24,99.8,-0.07867,9e-05,6.60231]
[1779674361653,37.59,76836.24,99.8,-0.07867,9e-05,6.60231]
[1779674361797,37.6,76833.63,99.8,-0.07891,9e-05,6.61724]
[1779674362088,37.6,76833.63,99.8,-0.07891,9e-05,6.61724]
[1779674367537,37.58,76841.82,99.8,-0.07813,9e-05,6.56815]
[1779674368578,37.58,76844.32,99.8,-0.07791,9e-05,6.55435]
[1779674368846,37.58,76844.28,99.8,-0.07791,9e-05,6.55433]
[1779674369054,37.58,76844.28,99.8,-0.07791,9e-05,6.55433]
[1779674370257,37.58,76844.21,99.8,-0.07791,9e-05,6.55487]
[1779674371566,37.59,76839.05,99.8,-0.07839,9e-05,6.58444]
[1779674376644,37.59,76843.87,99.8,-0.07794,9e-05,6.55453]
[1779674381937,37.6,76845.69,99.8,-0.0778,9e-05,6.54585]
[1779674385454,37.6,76848.05,99.8,-0.0776,9e-05,6.53346]
[1779674391001,37.6,76856.0,99.8,-0.07695,9e-05,6.49224]
[1779674396047,37.61,76858.78,99.8,-0.07673,9e-05,6.47867]
[1779674397377,37.61,76858.78,99.8,-0.07673,9e-05,6.47867]
[1779674398247,37.61,76857.81,99.8,-0.07682,9e-05,6.48418]
[1779674398554,37.61,76857.81,99.8,-0.07682,9e-05,6.48418]
[1779674401066,37.61,76858.55,99.8,-0.07677,9e-05,6.48105]
[1779674401202,37.61,76858.55,99.8,-0.07677,9e-05,6.48105]
[1779674401665,37.61,76858.55,99.8,-0.07677,9e-05,6.48105]
[1779674401857,37.61,76871.98,99.8,-0.07564,8e-05,6.40914]
[1779674402002,37.61,76871.98,99.8,-0.07564,8e-05,6.40914]
[1779674402193,37.61,76889.25,99.8,-0.07419,8e-05,6.31704]
[1779674404595,37.61,76895.53,99.8,-0.07366,8e-05,6.28319]
[1779674407381,37.61,76892.33,99.8,-0.07392,8e-05,6.2996]
[1779674412193,37.6,76901.83,99.8,-0.07312,8e-05,6.2479]
[1779674417228,37.6,76900.79,99.8,-0.07319,8e-05,6.25245]
[1779674422263,37.6,76893.89,99.8,-0.07374,8e-05,6.28796]
[1779674425701,37.6,76893.27,99.8,-0.07378,8e-05,6.29074]
[1779674431326,37.59,76896.97,99.8,-0.0734,8e-05,6.2642]
[1779674437368,37.59,76896.36,99.8,-0.07343,8e-05,6.26611]
[1779674442404,37.58,76903.46,99.8,-0.07283,8e-05,6.22763]
[1779674443154,37.58,76903.46,99.8,-0.07283,8e-05,6.22763]
[1779674443792,37.58,76903.46,99.8,-0.07283,8e-05,6.22763]
[1779674448827,37.58,76905.57,99.8,-0.07265,8e-05,6.21568]
[1779674454488,37.58,76912.42,99.8,-0.07207,8e-05,6.17867]
[1779674458516,37.58,76903.7,99.8,-0.07278,8e-05,6.22416]
[1779674461541,37.58,76912.27,99.8,-0.07207,8e-05,6.17852]
[1779674462649,37.58,76912.27,99.8,-0.07207,8e-05,6.17852]
[1779674462699,37.58,76912.27,99.8,-0.07207,8e-05,6.17852]
[1779674468613,37.57,76927.35,99.8,-0.07085,8e-05,6.09896]
[1779674473648,37.57,76932.2,99.8,-0.07046,8e-05,6.07376]
[1779674476669,37.58,76917.41,99.8,-0.07165,8e-05,6.15124]
[1779674477059,37.58,76917.41,99.8,-0.07165,8e-05,6.15124]
[1779674482712,37.57,76915.92,99.8,-0.07176,8e-05,6.15853]
[1779674487747,37.57,76916.18,99.8,-0.07174,8e-05,6.15674]
[1779674488067,37.57,76916.18,99.8,-0.07174,8e-05,6.15674]
[1779674493790,37.57,76917.21,99.8,-0.07159,8e-05,6.14549]
[1779674498825,37.57,76919.22,99.8,-0.07142,8e-05,6.13457]
[1779674501846,37.57,76927.79,99.8,-0.07073,8e-05,6.08962]
[1779674506881,37.57,76930.15,99.8,-0.07054,8e-05,6.07749]
[1779674510132,37.57,76933.62,99.8,-0.07027,8e-05,6.05959]
[1779674515944,37.57,76932.24,99.8,-0.07039,8e-05,6.0672]
[1779674520984,37.57,76930.56,99.8,-0.07053,8e-05,6.07624]
[1779674526026,37.57,76931.92,99.8,-0.07042,8e-05,6.06943]
[1779674531062,37.57,76932.75,99.8,-0.07036,8e-05,6.0654]
[1779674533793,37.57,76932.52,99.8,-0.07038,8e-05,6.06672]
[1779674539118,37.58,76938.13,99.8,-0.06994,8e-05,6.03813]
[1779674543355,37.58,76936.32,99.8,-0.07009,8e-05,6.04785]
[1779674543707,37.58,76936.32,99.8,-0.07009,8e-05,6.04785]
[1779674543795,37.58,76936.32,99.8,-0.07009,8e-05,6.04785]
[1779674543843,37.58,76936.32,99.8,-0.07009,8e-05,6.04785]
[1779674544474,37.58,76932.77,99.8,-0.07037,8e-05,6.06646]
[1779674544477,37.58,76932.77,99.8,-0.07037,8e-05,6.06646]
[1779674544562,37.58,76913.23,99.8,-0.07195,8e-05,6.16864]
[1779674545254,37.58,76913.23,99.8,-0.07195,8e-05,6.16864]
[1779674545331,37.58,76903.46,99.8,-0.07274,8e-05,6.21997]
[1779674546293,37.58,76903.46,99.8,-0.07274,8e-05,6.21997]
[1779674547294,37.58,76903.87,99.8,-0.07271,8e-05,6.21802]
[1779674548646,37.58,76903.06,99.8,-0.07278,8e-05,6.22251]
[1779674548754,37.58,76903.06,99.8,-0.07278,8e-05,6.22251]
[1779674548855,37.58,76903.4,99.8,-0.07276,8e-05,6.22113]
[1779674550891,37.58,76903.51,99.8,-0.07275,8e-05,6.22055]
[1779674550896,37.58,76903.51,99.8,-0.07275,8e-05,6.22055]
[1779674552209,37.58,76910.98,99.8,-0.07208,8e-05,6.17533]
[1779674555324,37.58,76914.9,99.8,-0.07176,8e-05,6.15452]
[1779674556768,37.58,76915.62,99.8,-0.0717,8e-05,6.15066]
[1779674557538,37.58,76917.03,99.8,-0.07158,8e-05,6.14311]
[1779674557577,37.58,76929.23,99.8,-0.0706,8e-05,6.07933]
[1779674560894,37.58,76938.01,99.8,-0.0699,8e-05,6.03393]
[1779674562548,37.58,76938.59,99.8,-0.06986,8e-05,6.03102]
[1779674563836,37.58,76938.85,99.8,-0.06984,8e-05,6.02967]
[1779674564285,37.58,76938.44,99.8,-0.06987,8e-05,6.03202]
[1779674564612,37.58,76938.44,99.8,-0.06987,8e-05,6.03202]
[1779674564708,37.58,76951.86,99.8,-0.06882,8e-05,5.96258]
[1779674567832,37.58,76960.35,99.8,-0.06817,8e-05,5.91992]
[1779674568848,37.58,76960.35,99.8,-0.06817,8e-05,5.91992]
[1779674573978,37.59,76965.15,99.8,-0.06781,8e-05,5.89652]
[1779674579401,37.59,76965.41,99.8,-0.06783,8e-05,5.89731]
[1779674581203,37.59,76966.23,99.8,-0.06777,8e-05,5.8934]
[1779674586452,37.6,76974.38,99.8,-0.06717,8e-05,5.85368]
[1779674591489,37.6,76974.57,99.8,-0.06718,8e-05,5.85446]
[1779674596524,37.61,76968.08,99.8,-0.0677,8e-05,5.88927]
[1779674601559,37.61,76967.77,99.8,-0.06775,8e-05,5.8923]
[1779674603976,37.61,76967.77,99.8,-0.06775,8e-05,5.8923]
[1779674605055,37.62,76977.16,99.8,-0.06704,8e-05,5.84555]
[1779674605481,37.62,76977.16,99.8,-0.06704,8e-05,5.84555]
[1779674605691,37.62,76977.16,99.8,-0.06704,8e-05,5.84555]
[1779674606058,37.62,76991.35,99.8,-0.06597,8e-05,5.7737]
[1779674609901,37.62,76995.2,99.8,-0.06568,8e-05,5.75473]
[1779674615259,37.62,76992.66,99.8,-0.06584,8e-05,5.76395]
[1779674618162,37.62,76999.49,99.8,-0.06534,8e-05,5.72998]
[1779674618455,37.63,77000.68,99.8,-0.06526,8e-05,5.72457]
[1779674618973,37.63,77005.71,99.8,-0.06488,7e-05,5.69916]
[1779674624370,37.62,77006.48,99.8,-0.06482,7e-05,5.69507]
[1779674629764,37.62,77007.85,99.8,-0.06471,7e-05,5.68792]
[1779674630507,37.62,77007.85,99.8,-0.06471,7e-05,5.68792]
[1779674635782,37.62,77008.41,99.8,-0.06466,7e-05,5.68482]
[1779674637658,37.62,77008.41,99.8,-0.06466,7e-05,5.68475]
[1779674637694,37.62,77008.41,99.8,-0.06466,7e-05,5.68475]
[1779674637785,37.62,77008.41,99.8,-0.06466,7e-05,5.68475]
[1779674637881,37.62,77008.33,99.8,-0.06466,7e-05,5.68474]
[1779674639784,37.62,77002.86,99.8,-0.06507,7e-05,5.71192]
[1779674639794,37.62,77002.86,99.8,-0.06507,7e-05,5.71192]
[1779674639822,37.62,77002.86,99.8,-0.06507,7e-05,5.71192]
[1779674639836,37.62,76998.03,99.8,-0.06543,8e-05,5.73625]
[1779674640325,37.62,76998.03,99.8,-0.06543,8e-05,5.73625]
[1779674640453,37.62,76998.03,99.8,-0.06543,8e-05,5.73625]
[1779674645013,37.62,76985.25,99.8,-0.06639,8e-05,5.80057]
[1779674645015,37.62,76985.25,99.8,-0.06639,8e-05,5.80057]
[1779674648460,37.62,76981.65,99.8,-0.06666,8e-05,5.81861]
[1779674648655,37.62,76981.65,99.8,-0.06666,8e-05,5.81861]
[1779674648695,37.62,76981.65,99.8,-0.06666,8e-05,5.81861]
[1779674648898,37.62,76981.7,99.8,-0.06665,8e-05,5.81785]
[1779674649325,37.62,76981.7,99.8,-0.06665,8e-05,5.81785]
[1779674654260,37.61,76975.27,99.8,-0.06711,8e-05,5.84804]
[1779674659574,37.6,76980.41,99.8,-0.06667,8e-05,5.81907]
[1779674661399,37.6,76981.84,99.8,-0.06655,8e-05,5.81081]
[1779674661644,37.6,76981.84,99.8,-0.06655,8e-05,5.81081]
[1779674663387,37.6,76995.05,99.8,-0.06553,8e-05,5.74296]
[1779674663428,37.6,76995.05,99.8,-0.06553,8e-05,5.74296]
[1779674663583,37.6,76995.05,99.8,-0.06553,8e-05,5.74296]
[1779674663781,37.6,76995.05,99.8,-0.06553,8e-05,5.74296]
[1779674664283,37.6,76996.84,99.8,-0.06539,8e-05,5.73355]
[1779674665587,37.59,77001.82,99.8,-0.06501,7e-05,5.70809]
[1779674671057,37.59,77005.3,99.8,-0.06467,7e-05,5.68351]
[1779674671353,37.59,77005.3,99.8,-0.06467,7e-05,5.68351]
[1779674671419,37.59,77005.3,99.8,-0.06467,7e-05,5.68351]
[1779674671632,37.59,77005.3,99.8,-0.06467,7e-05,5.68351]
[1779674671820,37.59,77005.3,99.8,-0.06467,7e-05,5.68351]
[1779674673559,37.59,77018.7,99.8,-0.06367,7e-05,5.61593]
[1779674673988,37.59,77018.7,99.8,-0.06367,7e-05,5.61593]
[1779674674468,37.59,77018.7,99.8,-0.06367,7e-05,5.61575]
[1779674680121,37.58,77019.25,99.8,-0.06361,7e-05,5.61194]
[1779674680504,37.58,77019.25,99.8,-0.06361,7e-05,5.61194]
[1779674688177,37.58,77019.53,99.8,-0.06357,7e-05,5.6091]
[1779674696233,37.57,77019.04,99.8,-0.06358,7e-05,5.61009]
[1779674699254,37.57,77008.97,99.8,-0.06432,7e-05,5.6598]
[1779674704289,37.57,77006.4,99.8,-0.06449,7e-05,5.67127]
[1779674710331,37.56,77013.25,99.8,-0.06396,7e-05,5.63548]
[1779674715366,37.56,77024.88,99.8,-0.06309,7e-05,5.57644]
[1779674718893,37.56,77040.77,99.8,-0.06193,7e-05,5.49743]
[1779674720663,37.56,77043.72,99.8,-0.06172,7e-05,5.48291]
[1779674720731,37.56,77043.72,99.8,-0.06172,7e-05,5.48291]
[1779674726443,37.56,77054.44,99.8,-0.06095,7e-05,5.43073]
[1779674731611,37.56,77055.15,99.8,-0.06091,7e-05,5.42762]
[1779674736622,37.56,77063.27,99.8,-0.06029,7e-05,5.38354]
[1779674742159,37.57,77066.34,99.8,-0.06009,7e-05,5.36944]
[1779674742479,37.57,77067.09,99.8,-0.06004,7e-05,5.36617]
[1779674742528,37.57,77067.09,99.8,-0.06004,7e-05,5.36617]
[1779674742581,37.57,77067.09,99.8,-0.06004,7e-05,5.36617]
[1779674748392,37.57,77074.59,99.8,-0.05953,7e-05,5.33096]
[1779674751465,37.57,77073.73,99.8,-0.0596,7e-05,5.33589]
[1779674756658,37.58,77076.34,99.8,-0.05944,7e-05,5.32472]
[1779674762700,37.58,77076.9,99.8,-0.05942,7e-05,5.32368]
[1779674768201,37.59,77076.0,99.8,-0.0595,7e-05,5.32888]
[1779674770969,37.59,77077.79,99.8,-0.05939,7e-05,5.32133]
[1779674771383,37.59,77077.79,99.8,-0.05939,7e-05,5.32133]
[1779674772335,37.59,77077.93,99.8,-0.05938,7e-05,5.32094]
[1779674772309,37.59,77099.39,99.8,-0.0579,7e-05,5.21808]
[1779674772548,37.59,77099.39,99.8,-0.0579,7e-05,5.21808]
[1779674773030,37.59,77099.39,99.8,-0.0579,7e-05,5.21808]
[1779674773306,37.59,77099.39,99.8,-0.0579,7e-05,5.21808]
[1779674773188,37.59,77117.12,99.8,-0.05671,7e-05,5.13422]
[1779674774230,37.59,77134.39,99.8,-0.05555,7e-05,5.05289]
[1779674774762,37.59,77134.39,99.8,-0.05555,7e-05,5.05289]
[1779674775598,37.59,77134.39,99.8,-0.05555,7e-05,5.05289]
[1779674775062,37.59,77152.24,99.8,-0.05439,7e-05,4.97025]
[1779674776437,37.59,77152.24,99.8,-0.05439,7e-05,4.97025]
[1779674776291,37.59,77170.63,99.8,-0.0532,6e-05,4.88538]
[1779674777503,37.59,77170.63,99.8,-0.0532,6e-05,4.88538]
[1779674776863,37.59,77180.65,99.8,-0.05257,6e-05,4.83952]
[1779674778413,37.59,77180.65,99.8,-0.05257,6e-05,4.83952]
[1779674779292,37.59,77186.02,99.8,-0.05223,6e-05,4.81505]
[1779674780509,37.6,77194.83,99.8,-0.05171,6e-05,4.77741]
[1779674780525,37.6,77194.83,99.8,-0.05171,6e-05,4.77741]
[1779674781353,37.6,77194.83,99.8,-0.05171,6e-05,4.77741]
[1779674781011,37.61,77209.88,99.8,-0.0508,6e-05,4.71118]
[1779674781646,37.61,77209.88,99.8,-0.0508,6e-05,4.71118]
[1779674781836,37.61,77209.88,99.8,-0.0508,6e-05,4.71118]
[1779674782056,37.61,77209.88,99.8,-0.0508,6e-05,4.71118]
[1779674782244,37.61,77209.88,99.8,-0.0508,6e-05,4.71118]
[1779674783946,37.62,77215.84,99.8,-0.05048,6e-05,4.68799]
[1779674786790,37.62,77208.02,99.8,-0.05097,6e-05,4.72389]
[1779674786797,37.62,77208.02,99.8,-0.05097,6e-05,4.72389]
[1779674786927,37.62,77208.02,99.8,-0.05097,6e-05,4.72389]
[1779674787300,37.62,77208.02,99.8,-0.05097,6e-05,4.72389]
[1779674787318,37.62,77208.02,99.8,-0.05097,6e-05,4.72389]
[1779674787573,37.62,77204.92,99.8,-0.05116,6e-05,4.73807]
[1779674787979,37.63,77194.08,99.8,-0.05187,6e-05,4.78914]
[1779674789893,37.63,77186.95,99.8,-0.05233,6e-05,4.82279]
[1779674790263,37.63,77186.95,99.8,-0.05233,6e-05,4.82279]
[1779674794063,37.63,77191.12,99.8,-0.05203,6e-05,4.79922]
[1779674796131,37.63,77197.21,99.8,-0.05165,6e-05,4.77191]
[1779674796281,37.63,77197.21,99.8,-0.05165,6e-05,4.77191]
[1779674799292,37.63,77206.3,99.8,-0.05109,6e-05,4.73151]
[1779674800251,37.63,77210.35,99.8,-0.05085,6e-05,4.71355]
[1779674800511,37.63,77214.01,99.8,-0.05062,6e-05,4.69741]
[1779674800642,37.63,77214.01,99.8,-0.05062,6e-05,4.69741]
[1779674802571,37.64,77225.31,99.8,-0.04994,6e-05,4.64763]
[1779674802599,37.64,77225.31,99.8,-0.04994,6e-05,4.64763]
[1779674804323,37.64,77239.18,99.8,-0.04912,6e-05,4.58697]
[1779674805377,37.64,77239.18,99.8,-0.04912,6e-05,4.58697]
[1779674805726,37.65,77246.61,99.8,-0.04873,6e-05,4.55885]
[1779674807049,37.67,77249.09,99.8,-0.04865,6e-05,4.553]
[1779674812212,37.72,77246.46,99.8,-0.04902,6e-05,4.58014]
[1779674813847,37.72,77247.23,99.8,-0.04899,6e-05,4.57772]
[1779674817332,37.75,77249.04,99.8,-0.04902,6e-05,4.58008]
[1779674818103,37.75,77247.24,99.8,-0.04913,6e-05,4.58846]
[1779674819831,37.75,77238.76,99.8,-0.04965,6e-05,4.62674]
[1779674823244,37.76,77249.52,99.8,-0.04903,6e-05,4.58103]
[1779674824159,37.76,77249.52,99.8,-0.04903,6e-05,4.58103]
[1779674824403,37.76,77262.78,99.8,-0.04825,6e-05,4.52355]
[1779674825354,37.76,77262.78,99.8,-0.04825,6e-05,4.52355]
[1779674825396,37.78,77287.91,99.8,-0.04686,6e-05,4.42063]
[1779674825559,37.78,77287.91,99.8,-0.04686,6e-05,4.42063]
[1779674825931,37.78,77287.91,99.8,-0.04686,6e-05,4.42063]
[1779674826371,37.78,77287.91,99.8,-0.04686,6e-05,4.42063]
[1779674826434,37.78,77287.91,99.8,-0.04686,6e-05,4.42063]
[1779674826366,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674826636,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674826655,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674826827,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674826929,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674827063,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674827066,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674827092,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674827247,37.8,77320.62,99.8,-0.04511,6e-05,4.28908]
[1779674827361,37.83,77337.61,99.8,-0.0443,5e-05,4.22744]
[1779674829729,37.89,77346.08,99.8,-0.0441,5e-05,4.21297]
[1779674830448,37.93,77360.98,99.8,-0.04343,5e-05,4.16199]
[1779674830941,37.93,77360.98,99.8,-0.04343,5e-05,4.16199]
[1779674831326,37.96,77373.23,99.8,-0.04292,5e-05,4.12315]
[1779674833086,38.0,77368.5,99.8,-0.04333,5e-05,4.15433]
[1779674834732,38.07,77375.21,99.8,-0.04326,5e-05,4.14951]
[1779674834920,38.07,77375.21,99.8,-0.04326,5e-05,4.14951]
[1779674835068,38.07,77375.21,99.8,-0.04326,5e-05,4.14951]
[1779674835117,38.07,77375.21,99.8,-0.04326,5e-05,4.14951]
[1779674836703,38.14,77391.08,99.8,-0.04271,5e-05,4.10797]
[1779674836929,38.14,77391.08,99.8,-0.04271,5e-05,4.10797]
[1779674838083,38.18,77375.64,99.8,-0.04369,5e-05,4.18268]
[1779674838444,38.18,77375.64,99.8,-0.04369,5e-05,4.18268]
[1779674838382,38.22,77358.54,99.8,-0.04475,5e-05,4.26368]
[1779674838905,38.22,77358.54,99.8,-0.04475,5e-05,4.26368]
[1779674839768,38.25,77361.72,99.8,-0.0447,5e-05,4.25979]
[1779674840023,38.25,77361.72,99.8,-0.0447,5e-05,4.25979]
[1779674840842,38.27,77353.66,99.8,-0.04526,6e-05,4.30247]
[1779674841092,38.27,77353.66,99.8,-0.04526,6e-05,4.30247]
[1779674841404,38.3,77338.88,99.8,-0.04619,6e-05,4.37277]
[1779674841765,38.3,77338.88,99.8,-0.04619,6e-05,4.37277]
[1779674843487,38.32,77334.37,99.8,-0.04654,6e-05,4.39907]
[1779674843765,38.35,77331.59,99.8,-0.04679,6e-05,4.41762]
[1779674844253,38.35,77331.59,99.8,-0.04679,6e-05,4.41762]
[1779674845684,38.37,77347.81,99.8,-0.04598,6e-05,4.35663]
[1779674846450,38.37,77347.81,99.8,-0.04598,6e-05,4.35663]
[1779674846457,38.37,77360.28,99.8,-0.0453,5e-05,4.30546]
[1779674847464,38.4,77376.13,99.8,-0.04454,5e-05,4.24829]
[1779674848080,38.4,77376.13,99.8,-0.04454,5e-05,4.24829]
[1779674849322,38.43,77381.17,99.8,-0.04439,5e-05,4.23678]
[1779674853373,38.54,77386.86,99.8,-0.04451,5e-05,4.24544]
[1779674853461,38.54,77386.86,99.8,-0.04451,5e-05,4.24544]
[1779674858435,38.6,77387.64,99.8,-0.04472,5e-05,4.26175]
[1779674858428,38.61,77375.82,99.8,-0.04539,5e-05,4.31207]
[1779674860893,38.61,77376.05,99.8,-0.04538,5e-05,4.3119]
[1779674861569,38.62,77390.09,99.8,-0.04464,5e-05,4.25578]
[1779674865138,38.62,77397.22,99.8,-0.04429,5e-05,4.22925]
[1779674865160,38.62,77397.22,99.8,-0.04429,5e-05,4.22925]
[1779674865597,38.63,77385.11,99.8,-0.04496,5e-05,4.27966]
[1779674867774,38.63,77380.33,99.8,-0.04524,5e-05,4.30105]
[1779674871708,38.64,77389.09,99.8,-0.04481,5e-05,4.26827]
[1779674875583,38.65,77385.39,99.8,-0.04504,5e-05,4.28603]
[1779674880273,38.66,77382.35,99.8,-0.04526,5e-05,4.30267]
[1779674881666,38.67,77377.6,99.8,-0.04554,5e-05,4.32379]
[1779674882325,38.67,77368.03,99.8,-0.04608,6e-05,4.36414]
[1779674883735,38.67,77355.8,99.8,-0.04676,6e-05,4.41577]
[1779674885547,38.67,77355.8,99.8,-0.04676,6e-05,4.41577]
[1779674886076,38.68,77359.23,99.8,-0.04659,6e-05,4.40266]
[1779674888664,38.68,77363.67,99.8,-0.04637,6e-05,4.38608]
[1779674889813,38.69,77360.46,99.8,-0.04655,6e-05,4.40011]
[1779674890787,38.69,77352.99,99.8,-0.04698,6e-05,4.43197]
[1779674891962,38.69,77340.03,99.8,-0.04773,6e-05,4.48764]
[1779674893270,38.69,77340.03,99.8,-0.04773,6e-05,4.48764]
[1779674894178,38.69,77334.51,99.8,-0.04805,6e-05,4.51149]
[1779674896254,38.7,77324.12,99.8,-0.04866,6e-05,4.55653]
[1779674901557,38.7,77318.41,99.8,-0.04901,6e-05,4.58267]
[1779674902145,38.7,77319.09,99.8,-0.04898,6e-05,4.58009]
[1779674903871,38.71,77297.26,99.8,-0.05027,6e-05,4.67495]
[1779674907072,38.71,77295.13,99.8,-0.0504,6e-05,4.68453]
[1779674912934,38.71,77293.8,99.8,-0.05045,6e-05,4.68664]
[1779674917970,38.71,77293.71,99.8,-0.05046,6e-05,4.68784]
[1779674923005,38.71,77293.02,99.8,-0.05052,6e-05,4.69162]
[1779674928045,38.72,77288.72,99.8,-0.05078,6e-05,4.71103]
[1779674933081,38.72,77285.44,99.8,-0.05099,6e-05,4.72591]
[1779674938116,38.72,77282.93,99.8,-0.05114,6e-05,4.7373]
[1779674943154,38.72,77299.11,99.8,-0.05018,6e-05,4.66741]
[1779674948190,38.72,77293.05,99.8,-0.05056,6e-05,4.69457]
[1779674952218,38.73,77303.17,99.8,-0.04996,6e-05,4.6514]
[1779674957253,38.73,77298.56,99.8,-0.05025,6e-05,4.67237]
[1779674962293,38.73,77292.95,99.8,-0.0506,6e-05,4.69768]
[1779674967328,38.74,77298.98,99.8,-0.05025,6e-05,4.6724]
[1779674969962,38.74,77298.86,99.8,-0.05026,6e-05,4.67332]
[1779674970286,38.74,77298.86,99.8,-0.05026,6e-05,4.67332]
[1779674977397,38.74,77309.09,99.8,-0.04964,6e-05,4.62649]
[1779674982433,38.75,77308.81,99.8,-0.04968,6e-05,4.62912]
[1779674987468,38.75,77316.08,99.8,-0.04927,6e-05,4.59943]
[1779674992503,38.76,77325.03,99.8,-0.04878,6e-05,4.56292]
[1779674996534,38.76,77312.85,99.8,-0.04951,6e-05,4.61653]
[1779675001570,38.77,77309.47,99.8,-0.04972,6e-05,4.63245]
[1779675006604,38.77,77309.78,99.8,-0.04972,6e-05,4.63258]
[1779675011639,38.78,77310.45,99.8,-0.0497,6e-05,4.63119]
[1779675016674,38.78,77309.83,99.8,-0.04976,6e-05,4.63533]
[1779675018747,38.78,77309.91,99.8,-0.04976,6e-05,4.63527]
[1779675019379,38.78,77331.19,99.8,-0.04853,6e-05,4.54484]
[1779675019699,38.78,77345.36,99.8,-0.04772,6e-05,4.48487]
[1779675023014,38.79,77341.87,99.8,-0.04794,6e-05,4.5011]
[1779675028543,38.8,77345.52,99.8,-0.04776,6e-05,4.48816]
[1779675033802,38.81,77321.34,99.8,-0.04915,6e-05,4.58907]
[1779675037829,38.81,77304.25,99.8,-0.05017,6e-05,4.66393]
[1779675042865,38.81,77301.88,99.8,-0.05032,6e-05,4.67532]
[1779675047900,38.82,77305.47,99.8,-0.05013,6e-05,4.66114]
[1779675052934,38.82,77304.27,99.8,-0.05022,6e-05,4.66756]
[1779675056664,38.82,77302.72,99.8,-0.05032,6e-05,4.67472]
[1779675066031,38.83,77297.79,99.8,-0.05064,6e-05,4.69841]
[1779675068470,38.83,77296.97,99.8,-0.05069,6e-05,4.70215]
[1779675070063,38.83,77282.49,99.8,-0.05156,6e-05,4.76567]
[1779675072930,38.83,77280.48,99.8,-0.05169,6e-05,4.77459]
[1779675078119,38.83,77291.78,99.8,-0.05102,6e-05,4.72593]
[1779675083154,38.84,77288.05,99.8,-0.05125,6e-05,4.74265]
[1779675088189,38.84,77290.77,99.8,-0.05109,6e-05,4.73127]
[1779675094231,38.84,77292.22,99.8,-0.05096,6e-05,4.72077]
[1779675099266,38.84,77292.88,99.8,-0.05093,6e-05,4.71842]
[1779675104301,38.84,77298.25,99.8,-0.05062,6e-05,4.69569]
[1779675109335,38.84,77297.78,99.8,-0.05066,6e-05,4.69843]
[1779675114371,38.85,77298.64,99.8,-0.05062,6e-05,4.6954]
[1779675119406,38.85,77292.33,99.8,-0.051,6e-05,4.72338]
[1779675124441,38.85,77292.57,99.8,-0.05099,6e-05,4.72281]
[1779675129476,38.85,77292.02,99.8,-0.05103,6e-05,4.72572]
[1779675133663,38.85,77293.74,99.8,-0.05093,6e-05,4.71857]
[1779675133718,38.85,77293.74,99.8,-0.05093,6e-05,4.71857]
[1779675134522,38.85,77319.11,99.8,-0.04944,6e-05,4.60942]
[1779675135921,38.85,77323.4,99.8,-0.04919,6e-05,4.59137]
[1779675137247,38.86,77323.69,99.8,-0.04918,6e-05,4.59046]
[1779675137682,38.86,77323.69,99.8,-0.04918,6e-05,4.59046]
[1779675137862,38.86,77323.69,99.8,-0.04919,6e-05,4.59078]
[1779675139773,38.86,77323.81,99.8,-0.04918,6e-05,4.5906]
[1779675145598,38.87,77328.19,99.8,-0.04896,6e-05,4.5743]
[1779675149626,38.87,77338.68,99.8,-0.04838,6e-05,4.53123]
[1779675152766,38.87,77340.66,99.8,-0.04823,6e-05,4.51898]
[1779675158689,38.88,77342.49,99.8,-0.04816,6e-05,4.51427]
[1779675163724,38.89,77344.84,99.8,-0.04806,6e-05,4.50656]
[1779675165458,38.89,77346.13,99.8,-0.04799,6e-05,4.50157]
[1779675166652,38.89,77346.17,99.8,-0.048,6e-05,4.50187]
[1779675171780,38.9,77345.62,99.8,-0.04806,6e-05,4.50695]
[1779675176815,38.91,77344.57,99.8,-0.04815,6e-05,4.51363]
[1779675180126,38.91,77344.41,99.8,-0.04818,6e-05,4.51564]
[1779675180843,38.91,77353.86,99.8,-0.04765,6e-05,4.47631]
[1779675183228,38.92,77360.83,99.8,-0.04727,6e-05,4.44817]
[1779675183232,38.92,77360.83,99.8,-0.04727,6e-05,4.44817]
[1779675183866,38.92,77367.23,99.8,-0.04692,6e-05,4.42203]
[1779675185205,38.92,77370.32,99.8,-0.04675,6e-05,4.4091]
[1779675189145,38.92,77369.34,99.8,-0.0468,6e-05,4.41313]
[1779675190361,38.92,77369.09,99.8,-0.04681,6e-05,4.41416]
[1779675190597,38.92,77369.09,99.8,-0.04681,6e-05,4.41416]
[1779675190667,38.92,77369.09,99.8,-0.04681,6e-05,4.41416]
[1779675190716,38.92,77369.01,99.8,-0.04682,6e-05,4.41448]
[1779675190944,38.92,77369.01,99.8,-0.04682,6e-05,4.41448]
[1779675191251,38.92,77369.01,99.8,-0.04682,6e-05,4.41448]
[1779675191699,38.92,77352.36,99.8,-0.04776,6e-05,4.48469]
[1779675192547,38.92,77335.3,99.8,-0.04874,6e-05,4.55724]
[1779675194836,38.92,77331.56,99.8,-0.04896,6e-05,4.57313]
[1779675199978,38.93,77339.47,99.8,-0.04854,6e-05,4.54208]
[1779675205013,38.94,77342.76,99.8,-0.04838,6e-05,4.53017]
[1779675207414,38.94,77342.3,99.8,-0.04841,6e-05,4.53254]
[1779675210656,38.94,77333.43,99.8,-0.04894,6e-05,4.57138]
[1779675213278,38.95,77321.61,99.8,-0.0496,6e-05,4.61875]
[1779675219115,38.95,77323.25,99.8,-0.04952,6e-05,4.61329]
[1779675220837,38.95,77323.25,99.8,-0.04952,6e-05,4.61329]
[1779675220998,38.95,77323.53,99.8,-0.04951,6e-05,4.61236]
[1779675221133,38.95,77311.96,99.8,-0.05019,6e-05,4.66223]
[1779675222711,38.95,77298.38,99.8,-0.051,6e-05,4.72108]
[1779675225267,38.95,77295.57,99.8,-0.05117,6e-05,4.73343]
[1779675226044,38.95,77296.98,99.8,-0.05109,6e-05,4.72737]
[1779675231201,38.96,77299.18,99.8,-0.05096,6e-05,4.71823]
[1779675236239,38.96,77304.07,99.8,-0.05068,6e-05,4.69765]
[1779675241274,38.96,77302.05,99.8,-0.05081,6e-05,4.70706]
[1779675246309,38.96,77299.3,99.8,-0.05098,6e-05,4.71964]
[1779675251345,38.96,77298.04,99.8,-0.05106,6e-05,4.7257]
[1779675256380,38.97,77303.47,99.8,-0.05075,6e-05,4.70288]
[1779675261415,38.97,77301.66,99.8,-0.05087,6e-05,4.71148]
[1779675266450,38.97,77301.52,99.8,-0.05089,6e-05,4.71284]
[1779675271485,38.97,77300.44,99.8,-0.05091,6e-05,4.71346]
[1779675272492,38.97,77311.99,99.8,-0.05023,6e-05,4.66374]
[1779675277527,38.98,77316.47,99.8,-0.04998,6e-05,4.64575]
[1779675282562,38.98,77323.54,99.8,-0.04959,6e-05,4.61676]
[1779675287597,38.99,77319.5,99.8,-0.04984,6e-05,4.63539]
[1779675292632,38.99,77317.6,99.8,-0.04997,6e-05,4.64478]
[1779675297666,38.99,77315.37,99.8,-0.05012,6e-05,4.65546]
[1779675300838,38.99,77315.42,99.8,-0.05012,6e-05,4.65567]
[1779675304717,39.0,77303.17,99.8,-0.05085,6e-05,4.7093]
[1779675305064,39.0,77303.17,99.8,-0.05085,6e-05,4.7093]
[1779675309752,39.0,77292.1,99.8,-0.05152,6e-05,4.75793]
[1779675310153,39.0,77292.1,99.8,-0.05152,6e-05,4.75793]
[1779675310635,39.0,77292.1,99.8,-0.05152,6e-05,4.75793]
[1779675310641,39.0,77292.1,99.8,-0.05152,6e-05,4.75793]
[1779675310759,39.0,77281.1,99.8,-0.05219,6e-05,4.80602]
[1779675311070,39.0,77281.1,99.8,-0.05219,6e-05,4.80602]
[1779675315586,39.0,77272.21,99.8,-0.05273,6e-05,4.84481]
[1779675315692,39.0,77272.21,99.8,-0.05273,6e-05,4.84481]
[1779675318989,39.0,77270.1,99.8,-0.05285,6e-05,4.85384]
[1779675319822,39.0,77279.55,99.8,-0.05227,6e-05,4.81209]
[1779675320488,39.0,77279.55,99.8,-0.05227,6e-05,4.81209]
[1779675320550,39.0,77279.55,99.8,-0.05227,6e-05,4.81209]
[1779675320829,39.0,77290.91,99.8,-0.05159,6e-05,4.7624]
[1779675324995,39.0,77292.6,99.8,-0.05149,6e-05,4.75523]
[1779675327597,39.0,77292.43,99.8,-0.0515,6e-05,4.75616]
[1779675332913,39.0,77289.6,99.8,-0.05163,6e-05,4.76399]
[1779675337995,39.0,77282.04,99.8,-0.05209,6e-05,4.79711]
[1779675340109,39.0,77281.53,99.8,-0.05212,6e-05,4.79933]
[1779675340752,39.0,77281.62,99.8,-0.05211,6e-05,4.79892]
[1779675345197,39.0,77269.26,99.8,-0.05286,6e-05,4.85289]
[1779675349005,39.0,77264.16,99.8,-0.05317,6e-05,4.87508]
[1779675354109,38.99,77260.2,99.8,-0.0534,6e-05,4.89168]
[1779675358137,38.99,77251.15,99.8,-0.05395,6e-05,4.93117]
[1779675361490,38.99,77247.78,99.8,-0.05416,6e-05,4.94573]
[1779675361590,38.99,77247.78,99.8,-0.05416,6e-05,4.94573]
[1779675362511,38.99,77244.52,99.8,-0.05436,6e-05,4.95981]
[1779675362816,38.99,77244.52,99.8,-0.05436,6e-05,4.95981]
[1779675365187,38.99,77254.51,99.8,-0.05372,6e-05,4.9145]
[1779675370222,38.98,77256.33,99.8,-0.05359,6e-05,4.90543]
[1779675373642,38.98,77258.41,99.8,-0.05346,6e-05,4.89583]
[1779675373755,38.98,77258.41,99.8,-0.05346,6e-05,4.89583]
[1779675373843,38.98,77248.26,99.8,-0.05409,6e-05,4.94062]
[1779675376037,38.98,77243.43,99.8,-0.05439,6e-05,4.96219]
[1779675378703,38.98,77235.39,99.8,-0.05488,6e-05,4.9971]
[1779675381919,38.97,77234.87,99.8,-0.0549,6e-05,4.99843]
[1779675385036,38.97,77224.65,99.8,-0.05554,6e-05,5.04342]
[1779675387373,38.97,77222.29,99.8,-0.05567,6e-05,5.05289]
[1779675387463,38.97,77212.57,99.8,-0.05629,6e-05,5.09656]
[1779675388181,38.97,77212.57,99.8,-0.05629,6e-05,5.09656]
[1779675390714,38.96,77209.14,99.8,-0.0565,6e-05,5.11119]
[1779675395109,38.96,77208.66,99.8,-0.05645,6e-05,5.10637]
[1779675404462,38.94,77205.6,99.8,-0.05657,6e-05,5.11444]
[1779675406413,38.94,77208.37,99.8,-0.05638,6e-05,5.10129]
[1779675406439,38.94,77208.37,99.8,-0.05638,6e-05,5.10129]
[1779675411511,38.93,77209.57,99.8,-0.05626,6e-05,5.09285]
[1779675414074,38.93,77208.34,99.8,-0.05633,6e-05,5.09796]
[1779675415659,38.92,77195.59,99.8,-0.05714,7e-05,5.15465]
[1779675417137,38.92,77195.59,99.8,-0.05714,7e-05,5.15465]
[1779675417172,38.92,77193.42,99.8,-0.05728,7e-05,5.164]
[1779675417681,38.92,77193.42,99.8,-0.05728,7e-05,5.164]
[1779675418720,38.92,77191.77,99.8,-0.05738,7e-05,5.17096]
[1779675420301,38.91,77190.21,99.8,-0.05746,7e-05,5.17689]
[1779675421728,38.91,77189.97,99.8,-0.05747,7e-05,5.17736]
[1779675421731,38.91,77189.97,99.8,-0.05747,7e-05,5.17736]
[1779675421799,38.91,77189.97,99.8,-0.05747,7e-05,5.17736]
[1779675422588,38.91,77201.53,99.8,-0.05669,7e-05,5.12312]
[1779675423207,38.91,77201.53,99.8,-0.05669,7e-05,5.12312]
[1779675423282,38.91,77201.53,99.8,-0.05669,7e-05,5.12312]
[1779675424372,38.91,77194.21,99.8,-0.05716,7e-05,5.1561]
[1779675425017,38.91,77194.21,99.8,-0.05716,7e-05,5.1561]
[1779675432219,38.89,77185.19,99.8,-0.05769,7e-05,5.19254]
[1779675432238,38.89,77185.19,99.8,-0.05769,7e-05,5.19254]
[1779675435395,38.89,77194.3,99.8,-0.05706,7e-05,5.14885]
[1779675437840,38.88,77194.7,99.8,-0.05702,7e-05,5.14588]
[1779675438413,38.88,77195.07,99.8,-0.05699,7e-05,5.14363]
[1779675440134,38.88,77194.28,99.8,-0.05703,7e-05,5.1467]
[1779675440605,38.88,77194.24,99.8,-0.05703,7e-05,5.14632]
[1779675442622,38.87,77193.68,99.8,-0.05705,7e-05,5.14777]
[1779675444661,38.87,77193.85,99.8,-0.05702,7e-05,5.14587]
[1779675445734,38.87,77193.72,99.8,-0.05702,7e-05,5.14591]
[1779675446354,38.87,77193.49,99.8,-0.05703,7e-05,5.14641]
[1779675448813,38.86,77193.7,99.8,-0.057,7e-05,5.14434]
[1779675448904,38.86,77193.7,99.8,-0.057,7e-05,5.14434]
[1779675452091,38.86,77193.91,99.8,-0.05698,7e-05,5.14283]
[1779675454060,38.86,77194.52,99.8,-0.05686,7e-05,5.13285]
[1779675459500,38.85,77197.08,99.8,-0.05665,7e-05,5.11804]
[1779675459503,38.85,77197.08,99.8,-0.05665,7e-05,5.11804]
[1779675460771,38.84,77194.72,99.8,-0.05679,7e-05,5.12834]
[1779675462494,38.84,77191.28,99.8,-0.057,7e-05,5.14304]
[1779675467904,38.83,77190.05,99.8,-0.05704,7e-05,5.14538]
[1779675471084,38.83,77201.94,99.8,-0.05624,6e-05,5.08941]
[1779675471742,38.83,77201.94,99.8,-0.05624,6e-05,5.08941]
[1779675471795,38.83,77201.94,99.8,-0.05624,6e-05,5.08941]
[1779675475910,38.82,77204.85,99.8,-0.05603,6e-05,5.07437]
[1779675477777,38.82,77206.64,99.8,-0.0559,6e-05,5.06536]
[1779675483009,38.81,77217.74,99.8,-0.05515,6e-05,5.01273]
[1779675488060,38.81,77220.03,99.8,-0.05498,6e-05,5.00067]
[1779675488929,38.81,77220.03,99.8,-0.05498,6e-05,5.00067]
[1779675490985,38.8,77211.82,99.8,-0.0555,6e-05,5.03712]
[1779675491762,38.8,77210.64,99.8,-0.05557,6e-05,5.04208]
[1779675492050,38.8,77210.64,99.8,-0.05557,6e-05,5.04208]
[1779675492459,38.8,77209.77,99.8,-0.05562,6e-05,5.04563]
[1779675497333,38.79,77210.91,99.8,-0.05552,6e-05,5.03845]
[1779675499375,38.79,77210.62,99.8,-0.05553,6e-05,5.03896]
[1779675501742,38.79,77208.81,99.8,-0.05563,6e-05,5.04637]
[1779675507194,38.78,77212.8,99.8,-0.05534,6e-05,5.02583]
[1779675512228,38.78,77214.69,99.8,-0.05515,6e-05,5.01047]
[1779675517264,38.77,77213.81,99.8,-0.05518,6e-05,5.01261]
[1779675522963,38.77,77211.36,99.8,-0.05531,6e-05,5.02222]
[1779675526394,38.76,77210.74,99.8,-0.05533,6e-05,5.02349]
[1779675527000,38.76,77210.74,99.8,-0.05533,6e-05,5.02349]
[1779675533224,38.76,77214.47,99.8,-0.05507,6e-05,5.0047]
[1779675533555,38.75,77214.5,99.8,-0.05505,6e-05,5.00384]
[1779675534622,38.75,77214.5,99.8,-0.05504,6e-05,5.00312]
[1779675540426,38.74,77214.74,99.8,-0.05499,6e-05,4.9995]
[1779675543638,38.74,77214.65,99.8,-0.05499,6e-05,4.99919]
[1779675544089,38.74,77214.65,99.8,-0.05499,6e-05,4.99919]
[1779675545462,38.74,77205.02,99.8,-0.05559,6e-05,5.04176]
[1779675550524,38.73,77197.43,99.8,-0.05606,6e-05,5.07453]
[1779675553335,38.73,77195.49,99.8,-0.05616,6e-05,5.08197]
[1779675556496,38.72,77195.22,99.8,-0.05616,6e-05,5.08179]
[1779675556666,38.72,77195.22,99.8,-0.05616,6e-05,5.08179]
[1779675558251,38.72,77194.73,99.8,-0.05619,7e-05,5.08356]
[1779675559309,38.72,77195.35,99.8,-0.05613,6e-05,5.07979]
[1779675559618,38.72,77195.35,99.8,-0.05613,6e-05,5.07979]
[1779675562356,38.72,77195.63,99.8,-0.05609,6e-05,5.07712]
[1779675567615,38.71,77193.89,99.8,-0.05617,7e-05,5.08235]
[1779675572650,38.7,77192.84,99.8,-0.05616,7e-05,5.0799]
[1779675574030,38.7,77192.84,99.8,-0.05616,7e-05,5.0799]
[1779675576750,38.7,77192.64,99.8,-0.05615,7e-05,5.07947]
[1779675580956,38.69,77191.67,99.8,-0.05619,7e-05,5.0821]
[1779675581997,38.69,77192.1,99.8,-0.05615,7e-05,5.07969]
[1779675582612,38.69,77191.73,99.8,-0.05617,7e-05,5.08094]
[1779675582626,38.69,77191.73,99.8,-0.05617,7e-05,5.08094]
[1779675587755,38.68,77200.34,99.8,-0.05558,6e-05,5.03926]
[1779675592789,38.67,77200.71,99.8,-0.05553,6e-05,5.03571]
[1779675594190,38.67,77200.71,99.8,-0.05553,6e-05,5.03571]
[1779675595976,38.67,77200.02,99.8,-0.05556,6e-05,5.03811]
[1779675595977,38.67,77200.02,99.8,-0.05556,6e-05,5.03811]
[1779675601852,38.66,77190.93,99.8,-0.05611,7e-05,5.07668]
[1779675605335,38.66,77191.19,99.8,-0.05608,7e-05,5.07463]
[1779675608372,38.66,77184.81,99.8,-0.05647,7e-05,5.10208]
[1779675608729,38.66,77184.81,99.8,-0.05647,7e-05,5.10208]
[1779675609419,38.65,77183.89,99.8,-0.05653,7e-05,5.10584]
[1779675613575,38.65,77183.55,99.8,-0.05653,7e-05,5.106]
[1779675618021,38.64,77182.84,99.8,-0.05654,7e-05,5.10696]
[1779675618424,38.64,77183.05,99.8,-0.05652,7e-05,5.10553]
[1779675619615,38.64,77183.54,99.8,-0.05649,7e-05,5.10282]
[1779675620416,38.64,77183.63,99.8,-0.05647,7e-05,5.10196]
[1779675624097,38.63,77187.59,99.8,-0.0562,7e-05,5.08244]
[1779675629162,38.63,77188.88,99.8,-0.05608,7e-05,5.07447]
[1779675629177,38.63,77188.88,99.8,-0.05608,7e-05,5.07447]
[1779675635087,38.62,77183.01,99.8,-0.05637,7e-05,5.0934]
[1779675640122,38.61,77181.69,99.8,-0.05643,7e-05,5.09732]
[1779675642297,38.61,77181.95,99.8,-0.05641,7e-05,5.09569]
[1779675649141,38.6,77180.74,99.8,-0.05645,7e-05,5.09867]
[1779675654220,38.59,77180.49,99.8,-0.05642,7e-05,5.0968]
[1779675656774,38.59,77180.85,99.8,-0.05639,7e-05,5.09429]
[1779675662276,38.58,77179.97,99.8,-0.05641,7e-05,5.09575]
[1779675667311,38.58,77179.13,99.8,-0.05643,7e-05,5.09747]
[1779675667431,38.58,77179.13,99.8,-0.05643,7e-05,5.09747]
[1779675673353,38.57,77181.72,99.8,-0.05623,7e-05,5.083]
[1779675679444,38.56,77182.67,99.8,-0.05613,7e-05,5.07623]
[1779675689465,38.55,77182.7,99.8,-0.05608,7e-05,5.07214]
[1779675698528,38.54,77182.08,99.8,-0.05602,7e-05,5.0665]
[1779675703563,38.53,77182.07,99.8,-0.05599,7e-05,5.06461]
[1779675709605,38.53,77179.94,99.8,-0.0561,7e-05,5.07206]
[1779675715483,38.52,77178.0,99.8,-0.0562,7e-05,5.07894]
[1779675720683,38.51,77178.57,99.8,-0.05612,7e-05,5.0735]
[1779675725718,38.5,77179.19,99.8,-0.05605,7e-05,5.0687]
[1779675726521,38.5,77179.19,99.8,-0.05605,7e-05,5.0687]
[1779675731760,38.5,77180.73,99.8,-0.05592,7e-05,5.05939]
[1779675736795,38.49,77179.33,99.8,-0.05598,7e-05,5.06398]
[1779675741830,38.49,77178.66,99.8,-0.056,7e-05,5.06523]
[1779675746864,38.48,77176.87,99.8,-0.05609,7e-05,5.07158]
[1779675747536,38.48,77176.87,99.8,-0.05609,7e-05,5.07158]
[1779675753068,38.48,77177.28,99.8,-0.05599,7e-05,5.06286]
[1779675753079,38.48,77177.28,99.8,-0.05599,7e-05,5.06286]
[1779675754013,38.47,77173.54,99.8,-0.05623,7e-05,5.0797]
[1779675757532,38.47,77160.43,99.8,-0.05707,7e-05,5.13851]
[1779675762977,38.46,77158.57,99.8,-0.05715,7e-05,5.14415]
[1779675764112,38.46,77158.57,99.8,-0.05715,7e-05,5.14415]
[1779675770027,38.45,77160.1,99.8,-0.057,7e-05,5.13353]
[1779675775063,38.44,77153.13,99.8,-0.05743,7e-05,5.16328]
[1779675776143,38.44,77153.13,99.8,-0.05743,7e-05,5.16328]
[1779675776191,38.44,77153.13,99.8,-0.05743,7e-05,5.16328]
[1779675782551,38.43,77154.39,99.8,-0.05729,7e-05,5.15352]
[1779675783787,38.43,77155.47,99.8,-0.05721,7e-05,5.14796]
[1779675787559,38.42,77159.23,99.8,-0.05693,7e-05,5.12841]
[1779675793189,38.41,77166.43,99.8,-0.05641,7e-05,5.09223]
[1779675798225,38.41,77168.18,99.8,-0.05627,7e-05,5.08191]
[1779675799395,38.41,77168.18,99.8,-0.05627,7e-05,5.08191]
[1779675800031,38.4,77168.8,99.8,-0.05622,7e-05,5.07861]
[1779675805274,38.4,77167.09,99.8,-0.0563,7e-05,5.08388]
[1779675810309,38.39,77159.22,99.8,-0.05678,7e-05,5.11785]
[1779675810709,38.39,77159.22,99.8,-0.05678,7e-05,5.11785]
[1779675817358,38.38,77156.12,99.8,-0.05689,7e-05,5.12369]
[1779675822393,38.37,77155.44,99.8,-0.0569,7e-05,5.12431]
[1779675826092,38.37,77155.36,99.8,-0.05688,7e-05,5.12316]
[1779675831456,38.36,77151.11,99.8,-0.05712,7e-05,5.13974]
[1779675836492,38.35,77150.82,99.8,-0.0571,7e-05,5.13843]
[1779675838071,38.35,77150.76,99.8,-0.0571,7e-05,5.13819]
[1779675843540,38.34,77152.19,99.8,-0.05696,7e-05,5.12843]
[1779675848321,38.33,77151.55,99.8,-0.05697,7e-05,5.12936]
[1779675853316,38.32,77151.2,99.8,-0.05696,7e-05,5.12844]
[1779675855432,38.32,77151.4,99.8,-0.05693,7e-05,5.12649]
[1779675857248,38.32,77151.4,99.8,-0.05692,7e-05,5.12599]
[1779675858239,38.32,77151.09,99.8,-0.05693,7e-05,5.12642]
[1779675858637,38.31,77151.41,99.8,-0.0569,7e-05,5.12443]
[1779675858664,38.31,77151.41,99.8,-0.0569,7e-05,5.12443]
[1779675861278,38.31,77151.48,99.8,-0.05689,7e-05,5.1236]
[1779675861667,38.31,77141.16,99.8,-0.05756,7e-05,5.17072]
[1779675865408,38.31,77137.09,99.8,-0.05782,7e-05,5.18869]
[1779675870207,38.3,77129.7,99.8,-0.05829,7e-05,5.22093]
[1779675875765,38.28,77133.53,99.8,-0.0579,7e-05,5.19221]
[1779675880800,38.27,77133.86,99.8,-0.05783,7e-05,5.18779]
[1779675883993,38.27,77133.75,99.8,-0.05783,7e-05,5.18717]
[1779675884701,38.27,77133.9,99.8,-0.05781,7e-05,5.1859]
[1779675889863,38.26,77133.66,99.8,-0.05778,7e-05,5.18367]
[1779675894898,38.25,77131.71,99.8,-0.05787,7e-05,5.19003]
[1779675901014,38.24,77133.21,99.8,-0.05774,7e-05,5.18078]
[1779675907678,38.23,77136.16,99.8,-0.05748,7e-05,5.16282]
[1779675912258,38.22,77124.01,99.8,-0.05827,7e-05,5.21764]
[1779675912332,38.22,77124.01,99.8,-0.05827,7e-05,5.21764]
[1779675918086,38.21,77118.47,99.8,-0.05858,7e-05,5.23954]
[1779675922114,38.2,77105.4,99.8,-0.05944,7e-05,5.2989]
[1779675925145,38.2,77103.25,99.8,-0.05957,7e-05,5.30768]
[1779675925166,38.2,77102.26,99.8,-0.05963,7e-05,5.31165]
[1779675926848,38.2,77099.07,99.8,-0.05985,7e-05,5.32666]
[1779675926957,38.2,77099.07,99.8,-0.05985,7e-05,5.32666]
[1779675927297,38.19,77076.55,99.8,-0.06143,7e-05,5.43459]
[1779675927898,38.19,77076.55,99.8,-0.06143,7e-05,5.43459]
[1779675927928,38.19,77076.55,99.8,-0.06143,7e-05,5.43459]
[1779675928317,38.19,77076.55,99.8,-0.06143,7e-05,5.43459]
[1779675928688,38.19,77076.55,99.8,-0.06143,7e-05,5.43459]
[1779675928369,38.19,77046.41,99.8,-0.06359,7e-05,5.58092]
[1779675929291,38.19,77046.41,99.8,-0.06359,7e-05,5.58092]
[1779675929648,38.19,77034.56,99.8,-0.06445,7e-05,5.63905]
[1779675930122,38.19,77034.56,99.8,-0.06445,7e-05,5.63905]
[1779675930459,38.19,77034.56,99.8,-0.06445,7e-05,5.63905]
[1779675930624,38.19,77034.56,99.8,-0.06445,7e-05,5.63905]
[1779675930654,38.19,77034.56,99.8,-0.06445,7e-05,5.63905]
[1779675931218,38.19,77033.08,99.8,-0.06456,7e-05,5.64607]
[1779675931461,38.19,77033.3,99.8,-0.06448,7e-05,5.6395]
[1779675932537,38.19,77022.49,99.8,-0.06527,7e-05,5.69227]
[1779675934068,38.19,77017.7,99.8,-0.06562,7e-05,5.71525]
[1779675934106,38.19,77017.7,99.8,-0.06562,7e-05,5.71525]
[1779675939411,38.17,77018.9,99.8,-0.06547,7e-05,5.70515]
[1779675942366,38.17,77026.78,99.8,-0.06485,7e-05,5.66365]
[1779675942461,38.17,77026.78,99.8,-0.06485,7e-05,5.66365]
[1779675942539,38.16,77011.99,99.8,-0.06594,8e-05,5.73638]
[1779675942873,38.16,77011.99,99.8,-0.06594,8e-05,5.73638]
[1779675943553,38.16,77011.99,99.8,-0.06594,8e-05,5.73638]
[1779675943571,38.16,76987.66,99.8,-0.06778,8e-05,5.85801]
[1779675944250,38.16,76987.66,99.8,-0.06778,8e-05,5.85801]
[1779675944517,38.16,76967.95,99.8,-0.0693,8e-05,5.95731]
[1779675945096,38.16,76967.95,99.8,-0.0693,8e-05,5.95731]
[1779675946312,38.16,76967.3,99.8,-0.06933,8e-05,5.95985]
[1779675947672,38.16,76972.18,99.8,-0.06894,8e-05,5.93424]
[1779675947792,38.15,76974.65,99.8,-0.06874,8e-05,5.92095]
[1779675953363,38.12,76979.58,99.8,-0.06821,8e-05,5.88582]
[1779675958169,38.12,76978.71,99.8,-0.06824,8e-05,5.88777]
[1779675958333,38.12,76978.71,99.8,-0.06824,8e-05,5.88777]
[1779675959136,38.12,76971.84,99.8,-0.06876,8e-05,5.92199]
[1779675959711,38.12,76971.84,99.8,-0.06876,8e-05,5.92199]
[1779675959729,38.12,76971.84,99.8,-0.06876,8e-05,5.92199]
[1779675960412,38.11,76983.71,99.8,-0.06782,8e-05,5.86042]
[1779675961054,38.11,76983.71,99.8,-0.06782,8e-05,5.86042]
[1779675967460,38.1,76987.99,99.8,-0.06743,8e-05,5.83467]
[1779675970513,38.1,76994.04,99.8,-0.06695,8e-05,5.80311]
[1779675970748,38.09,77004.26,99.8,-0.06617,8e-05,5.75134]
[1779675973789,38.09,77005.37,99.8,-0.06607,8e-05,5.74451]
[1779675979545,38.08,77010.01,99.8,-0.06568,8e-05,5.71894]
[1779675984580,38.08,77002.25,99.8,-0.06624,8e-05,5.7558]
[1779675989614,38.07,77002.94,99.8,-0.06615,8e-05,5.75019]
[1779675994650,38.07,77001.96,99.8,-0.06614,8e-05,5.74778]
[1779675999689,38.06,77003.25,99.8,-0.06602,8e-05,5.73969]
[1779676005372,38.05,77003.09,99.8,-0.066,8e-05,5.73832]
[1779676010517,38.05,77003.16,99.8,-0.06597,8e-05,5.73605]
[1779676014913,38.04,76999.04,99.8,-0.06625,8e-05,5.75476]
[1779676014956,38.04,76989.51,99.8,-0.06697,8e-05,5.80265]
[1779676015804,38.04,76979.77,99.8,-0.06771,8e-05,5.85141]
[1779676017012,38.04,76979.77,99.8,-0.06771,8e-05,5.85141]
[1779676018269,38.04,76980.89,99.8,-0.06761,8e-05,5.84469]
[1779676019176,38.04,76981.02,99.8,-0.06759,8e-05,5.84348]
[1779676019736,38.04,76981.02,99.8,-0.06759,8e-05,5.84348]
[1779676022963,38.01,76994.05,99.8,-0.06648,8e-05,5.76977]
[1779676024055,38.01,76994.05,99.8,-0.06648,8e-05,5.76977]
[1779676029902,38.01,76998.89,99.8,-0.06608,8e-05,5.74296]
[1779676032923,38.0,76984.2,99.8,-0.06718,8e-05,5.8157]
[1779676036424,38.0,76980.33,99.8,-0.06746,8e-05,5.8343]
[1779676036515,38.0,76980.33,99.8,-0.06746,8e-05,5.8343]
[1779676037050,37.98,76979.03,99.8,-0.06747,8e-05,5.83523]
[1779676038083,37.98,76973.03,99.8,-0.06793,8e-05,5.86511]
[1779676041143,37.98,76966.84,99.8,-0.06838,8e-05,5.89477]
[1779676041305,37.98,76966.84,99.8,-0.06838,8e-05,5.89477]
[1779676042134,37.97,76969.23,99.8,-0.06819,8e-05,5.88199]
[1779676042285,37.97,76969.23,99.8,-0.06819,8e-05,5.88199]
[1779676042993,37.97,76977.8,99.8,-0.06751,8e-05,5.83732]
[1779676048027,37.96,76984.48,99.8,-0.06696,8e-05,5.80105]
[1779676049053,37.96,76984.48,99.8,-0.06696,8e-05,5.80105]
[1779676054071,37.95,76989.32,99.8,-0.06649,8e-05,5.76871]
[1779676059726,37.95,76992.4,99.8,-0.06623,8e-05,5.75159]
[1779676061225,37.95,77003.67,99.8,-0.06537,8e-05,5.6944]
[1779676061243,37.95,77003.67,99.8,-0.06537,8e-05,5.6944]
[1779676067161,37.94,77004.42,99.8,-0.06529,7e-05,5.68871]
[1779676072196,37.94,77009.06,99.8,-0.06492,7e-05,5.66419]
[1779676077231,37.93,77006.36,99.8,-0.0651,7e-05,5.67635]
[1779676082266,37.93,77005.21,99.8,-0.06517,7e-05,5.68066]
[1779676087301,37.93,77009.63,99.8,-0.06482,7e-05,5.65727]
[1779676092336,37.92,77010.47,99.8,-0.06474,7e-05,5.65185]
[1779676096119,37.92,77016.93,99.8,-0.06425,7e-05,5.61904]
[1779676098281,37.92,77019.46,99.8,-0.06405,7e-05,5.60611]
[1779676103418,37.92,77021.22,99.8,-0.06391,7e-05,5.59643]
[1779676106332,37.92,77021.0,99.8,-0.06392,7e-05,5.59722]
[1779676106489,37.92,77021.0,99.8,-0.06392,7e-05,5.59722]
[1779676106847,37.92,77021.0,99.8,-0.06392,7e-05,5.59722]
[1779676106533,37.91,77010.41,99.8,-0.06471,7e-05,5.64966]
[1779676107448,37.91,76999.11,99.8,-0.06555,8e-05,5.70585]
[1779676111130,37.91,76995.78,99.8,-0.06578,8e-05,5.7215]
[1779676116511,37.91,76999.3,99.8,-0.06543,8e-05,5.69657]
[1779676121546,37.9,77004.51,99.8,-0.06502,7e-05,5.66904]
[1779676126582,37.9,77003.36,99.8,-0.06509,7e-05,5.67348]
[1779676131616,37.89,77001.36,99.8,-0.06522,8e-05,5.68205]
[1779676136651,37.89,77001.52,99.8,-0.06518,8e-05,5.67984]
[1779676141850,37.89,77001.45,99.8,-0.06517,8e-05,5.67909]
[1779676141900,37.89,77001.45,99.8,-0.06517,8e-05,5.67909]
[1779676147729,37.88,77015.65,99.8,-0.0641,7e-05,5.6071]
[1779676152764,37.88,77015.33,99.8,-0.06411,7e-05,5.60786]
[1779676157798,37.88,77019.54,99.8,-0.06379,7e-05,5.58626]
[1779676161624,37.88,77024.35,99.8,-0.06343,7e-05,5.56207]
[1779676161714,37.88,77024.35,99.8,-0.06343,7e-05,5.56207]
[1779676161852,37.88,77024.35,99.8,-0.06343,7e-05,5.56207]
[1779676161865,37.88,77027.16,99.8,-0.06322,7e-05,5.5481]
[1779676162151,37.88,77027.16,99.8,-0.06322,7e-05,5.5481]
[1779676167869,37.87,77028.66,99.8,-0.06306,7e-05,5.53758]
[1779676172903,37.86,77032.93,99.8,-0.06266,7e-05,5.50884]
[1779676177939,37.85,77032.33,99.8,-0.06267,7e-05,5.50936]
[1779676182975,37.84,77034.2,99.8,-0.0625,7e-05,5.49775]
[1779676188870,37.84,77033.71,99.8,-0.06251,7e-05,5.49824]
[1779676191961,37.83,77034.06,99.8,-0.06246,7e-05,5.49506]
[1779676192589,37.83,77035.78,99.8,-0.06233,7e-05,5.48612]
[1779676195709,37.83,77050.4,99.8,-0.06124,7e-05,5.41231]
[1779676200775,37.82,77059.06,99.8,-0.06061,7e-05,5.36918]
[1779676204546,37.82,77056.77,99.8,-0.06075,7e-05,5.37913]
[1779676207740,37.82,77056.03,99.8,-0.06079,7e-05,5.3818]
[1779676207778,37.82,77056.03,99.8,-0.06079,7e-05,5.3818]
[1779676207842,37.81,77053.41,99.8,-0.06097,7e-05,5.39391]
[1779676208254,37.81,77053.41,99.8,-0.06097,7e-05,5.39391]
[1779676208413,37.82,77040.98,99.8,-0.06187,7e-05,5.45469]
[1779676214052,37.82,77043.97,99.8,-0.06165,7e-05,5.44022]
[1779676215014,37.82,77043.97,99.8,-0.06165,7e-05,5.44027]
[1779676215757,37.82,77037.28,99.8,-0.06214,7e-05,5.47307]
[1779676221247,37.81,77026.78,99.8,-0.06289,7e-05,5.52423]
[1779676223261,37.81,77038.18,99.8,-0.06206,7e-05,5.46805]
[1779676224401,37.81,77038.18,99.8,-0.06206,7e-05,5.46805]
[1779676226809,37.81,77041.87,99.8,-0.0618,7e-05,5.45002]
[1779676226855,37.81,77041.87,99.8,-0.0618,7e-05,5.45002]
[1779676226937,37.81,77041.6,99.8,-0.06182,7e-05,5.45138]
[1779676227125,37.81,77041.6,99.8,-0.06182,7e-05,5.45138]
[1779676232324,37.81,77042.52,99.8,-0.06166,7e-05,5.43926]
[1779676234468,37.81,77041.94,99.8,-0.0617,7e-05,5.44169]
[1779676234470,37.81,77041.94,99.8,-0.0617,7e-05,5.44169]
[1779676234767,37.8,77042.07,99.8,-0.06168,7e-05,5.44064]
[1779676235153,37.8,77042.07,99.8,-0.06168,7e-05,5.44064]
[1779676235229,37.8,77042.07,99.8,-0.06168,7e-05,5.44064]
[1779676240380,37.81,77042.32,99.8,-0.06167,7e-05,5.43972]
[1779676245415,37.81,77042.69,99.8,-0.06165,7e-05,5.43816]
[1779676250450,37.81,77042.05,99.8,-0.0617,7e-05,5.44153]
[1779676255716,37.81,77036.65,99.8,-0.06209,7e-05,5.46809]
[1779676261586,37.81,77041.59,99.8,-0.06173,7e-05,5.44388]
[1779676261945,37.81,77041.59,99.8,-0.06173,7e-05,5.44388]
[1779676262023,37.81,77042.51,99.8,-0.06166,7e-05,5.43943]
[1779676262109,37.81,77042.51,99.8,-0.06166,7e-05,5.43943]
[1779676262211,37.81,77042.51,99.8,-0.06166,7e-05,5.43943]
[1779676262534,37.81,77053.73,99.8,-0.06085,7e-05,5.38432]
[1779676263541,37.81,77062.86,99.8,-0.0602,7e-05,5.33973]
[1779676272608,37.8,77064.82,99.8,-0.06003,7e-05,5.32824]
[1779676276544,37.8,77068.73,99.8,-0.05975,7e-05,5.30877]
[1779676281680,37.8,77078.64,99.8,-0.05905,7e-05,5.26041]
[1779676286715,37.79,77078.14,99.8,-0.05908,7e-05,5.26238]
[1779676291751,37.79,77072.31,99.8,-0.05943,7e-05,5.28486]
[1779676296785,37.79,77063.53,99.8,-0.06003,7e-05,5.32648]
[1779676301820,37.79,77061.36,99.8,-0.06017,7e-05,5.33603]
[1779676306855,37.78,77069.89,99.8,-0.05956,7e-05,5.29393]
[1779676311890,37.78,77062.99,99.8,-0.06004,7e-05,5.32666]
[1779676316925,37.78,77058.54,99.8,-0.06034,7e-05,5.34731]
[1779676321960,37.78,77063.08,99.8,-0.06,7e-05,5.32446]
[1779676326995,37.78,77062.12,99.8,-0.06006,7e-05,5.3283]
[1779676332031,37.77,77059.03,99.8,-0.06027,7e-05,5.34242]
[1779676337066,37.77,77058.59,99.8,-0.06028,7e-05,5.3436]
[1779676342101,37.77,77062.87,99.8,-0.05997,7e-05,5.32208]
[1779676347139,37.77,77062.48,99.8,-0.05999,7e-05,5.32327]
[1779676354188,37.76,77060.61,99.8,-0.06005,7e-05,5.32626]
[1779676359227,37.76,77064.72,99.8,-0.05975,7e-05,5.30569]
[1779676362247,37.76,77075.3,99.8,-0.05901,7e-05,5.25442]
[1779676367283,37.76,77078.18,99.8,-0.0588,7e-05,5.24044]
[1779676372318,37.76,77073.26,99.8,-0.05915,7e-05,5.26387]
[1779676377353,37.76,77077.26,99.8,-0.05886,7e-05,5.24441]
[1779676380757,37.76,77077.7,99.8,-0.05883,7e-05,5.24225]
[1779676380947,37.76,77077.7,99.8,-0.05883,7e-05,5.24225]
[1779676381290,37.76,77077.9,99.8,-0.05882,7e-05,5.24127]
[1779676382388,37.76,77091.6,99.8,-0.05787,7e-05,5.17584]
[1779676387423,37.76,77093.76,99.8,-0.05773,7e-05,5.166]
[1779676388366,37.76,77093.76,99.8,-0.05773,7e-05,5.166]
[1779676393465,37.76,77094.11,99.8,-0.05771,7e-05,5.16485]
[1779676398500,37.76,77093.24,99.8,-0.05778,7e-05,5.16938]
[1779676403535,37.76,77093.45,99.8,-0.05777,7e-05,5.16879]
[1779676408570,37.76,77086.04,99.8,-0.05828,7e-05,5.20427]
[1779676409307,37.76,77086.04,99.8,-0.05828,7e-05,5.20427]
[1779676414612,37.76,77085.49,99.8,-0.05827,7e-05,5.20194]
[1779676419647,37.76,77086.09,99.8,-0.05823,7e-05,5.19917]
[1779676424682,37.76,77087.23,99.8,-0.05815,7e-05,5.19383]
[1779676429717,37.77,77093.98,99.8,-0.05769,7e-05,5.16193]
[1779676430353,37.77,77093.98,99.8,-0.05769,7e-05,5.16193]
[1779676435760,37.77,77093.2,99.8,-0.05775,7e-05,5.16601]
[1779676440171,37.77,77083.55,99.8,-0.05842,7e-05,5.21214]
[1779676440373,37.77,77083.55,99.8,-0.05842,7e-05,5.21214]
[1779676442809,37.77,77067.5,99.8,-0.05953,7e-05,5.28891]
[1779676445849,37.77,77065.86,99.8,-0.05964,7e-05,5.29651]
[1779676450865,37.76,77054.27,99.8,-0.06044,7e-05,5.35142]
[1779676455902,37.76,77045.5,99.8,-0.06105,7e-05,5.39275]
[1779676458196,37.76,77042.76,99.8,-0.06124,7e-05,5.4058]
[1779676458923,37.76,77036.29,99.8,-0.06171,7e-05,5.43719]
[1779676459354,37.76,77036.29,99.8,-0.06171,7e-05,5.43719]
[1779676463215,37.76,77033.04,99.8,-0.06194,7e-05,5.45329]
[1779676463253,37.76,77033.04,99.8,-0.06194,7e-05,5.45329]
[1779676463225,37.76,77032.83,99.8,-0.06196,7e-05,5.45436]
[1779676463404,37.76,77032.83,99.8,-0.06196,7e-05,5.45436]
[1779676464371,37.76,77031.62,99.8,-0.06204,7e-05,5.45989]
[1779676464508,37.76,77031.62,99.8,-0.06204,7e-05,5.45989]
[1779676464966,37.75,77032.5,99.8,-0.06197,7e-05,5.45515]
[1779676465454,37.75,77032.5,99.8,-0.06197,7e-05,5.45515]
[1779676465630,37.75,77032.5,99.8,-0.06197,7e-05,5.45515]
[1779676466238,37.75,77032.5,99.8,-0.06197,7e-05,5.45515]
[1779676468550,37.75,77028.98,99.8,-0.06223,7e-05,5.47253]
[1779676469817,37.75,77025.52,99.8,-0.06248,7e-05,5.48957]
[1779676472014,37.75,77010.67,99.8,-0.06351,7e-05,5.55761]
[1779676477054,37.75,77005.46,99.8,-0.06389,7e-05,5.58278]
[1779676482088,37.75,77005.02,99.8,-0.06391,7e-05,5.58416]
[1779676482321,37.75,77005.02,99.8,-0.06391,7e-05,5.58416]
[1779676484068,37.75,77004.73,99.8,-0.06393,7e-05,5.58545]
[1779676484180,37.75,77004.73,99.8,-0.06393,7e-05,5.58545]
[1779676487945,37.75,76991.61,99.8,-0.0649,8e-05,5.65009]
[1779676493166,37.74,76990.55,99.8,-0.06496,8e-05,5.65395]
[1779676494141,37.74,76990.55,99.8,-0.06496,8e-05,5.65395]
[1779676497265,37.74,76986.79,99.8,-0.06523,8e-05,5.6721]
[1779676503537,37.74,76994.82,99.8,-0.0646,7e-05,5.63032]
[1779676504244,37.73,77003.7,99.8,-0.06394,7e-05,5.58584]
[1779676509279,37.73,77009.33,99.8,-0.06351,7e-05,5.55747]
[1779676511980,37.73,77008.96,99.8,-0.06354,7e-05,5.55918]
[1779676517335,37.73,77005.62,99.8,-0.06378,7e-05,5.57528]
[1779676522370,37.73,77003.22,99.8,-0.06395,7e-05,5.58674]
[1779676527405,37.73,77001.41,99.8,-0.06408,7e-05,5.59519]
[1779676530552,37.73,77000.63,99.8,-0.06413,7e-05,5.59895]
[1779676533174,37.73,77006.63,99.8,-0.06363,7e-05,5.56351]
[1779676537652,37.73,76998.85,99.8,-0.0642,7e-05,5.60184]
[1779676539490,37.73,76986.37,99.8,-0.06513,8e-05,5.6639]
[1779676543838,37.72,76978.82,99.8,-0.06569,8e-05,5.70097]
[1779676545356,37.72,76975.67,99.8,-0.06593,8e-05,5.71658]
[1779676553077,37.71,76975.52,99.8,-0.0659,8e-05,5.71487]
[1779676553457,37.71,76976.78,99.8,-0.0658,8e-05,5.70821]
[1779676556795,37.71,76988.13,99.8,-0.06493,8e-05,5.65036]
[1779676562837,37.71,76992.17,99.8,-0.06461,8e-05,5.62905]
[1779676563083,37.71,77005.69,99.8,-0.0636,7e-05,5.56146]
[1779676568702,37.71,77008.57,99.8,-0.06338,7e-05,5.54697]
[1779676573737,37.71,77009.68,99.8,-0.0633,7e-05,5.54136]
[1779676579284,37.71,77010.28,99.8,-0.06325,7e-05,5.53831]
[1779676582270,37.71,77018.69,99.8,-0.06264,7e-05,5.49678]
[1779676585443,37.71,77029.8,99.8,-0.06183,7e-05,5.44247]
[1779676586560,37.71,77030.04,99.8,-0.06182,7e-05,5.44143]
[1779676586653,37.71,77030.04,99.8,-0.06182,7e-05,5.44143]
[1779676587356,37.71,77037.47,99.8,-0.06128,7e-05,5.40517]
[1779676587576,37.71,77037.47,99.8,-0.06128,7e-05,5.40517]
[1779676592503,37.71,77048.12,99.8,-0.06045,7e-05,5.34694]
[1779676597791,37.7,77049.36,99.8,-0.06035,7e-05,5.34009]
[1779676600551,37.7,77049.41,99.8,-0.06034,7e-05,5.33937]
[1779676605963,37.7,77052.66,99.8,-0.0601,7e-05,5.3227]
[1779676610998,37.7,77056.41,99.8,-0.05982,7e-05,5.30397]
[1779676616035,37.7,77053.07,99.8,-0.06005,7e-05,5.31958]
[1779676621070,37.69,77062.16,99.8,-0.0594,7e-05,5.27507]
[1779676626105,37.69,77064.31,99.8,-0.05925,7e-05,5.26443]
[1779676631140,37.69,77064.26,99.8,-0.05925,7e-05,5.26448]
[1779676636177,37.69,77060.55,99.8,-0.05951,7e-05,5.28217]
[1779676641212,37.69,77059.36,99.8,-0.05958,7e-05,5.28758]
[1779676642012,37.69,77059.36,99.8,-0.05958,7e-05,5.28758]
[1779676642219,37.69,77054.54,99.8,-0.05992,7e-05,5.31082]
[1779676642553,37.69,77054.54,99.8,-0.05992,7e-05,5.31082]
[1779676646892,37.69,77051.74,99.8,-0.06014,7e-05,5.32569]
[1779676652290,37.7,77060.08,99.8,-0.05953,7e-05,5.28209]
[1779676657325,37.71,77058.14,99.8,-0.05969,7e-05,5.29331]
[1779676662360,37.71,77059.08,99.8,-0.05965,7e-05,5.2906]
[1779676667394,37.72,77057.41,99.8,-0.05979,7e-05,5.30044]
[1779676672429,37.72,77059.66,99.8,-0.05966,7e-05,5.29135]
[1779676677522,37.73,77059.1,99.8,-0.05973,7e-05,5.29589]
[1779676683512,37.73,77059.68,99.8,-0.05972,7e-05,5.29534]
[1779676688579,37.74,77059.34,99.8,-0.05976,7e-05,5.29845]
[1779676694589,37.75,77057.88,99.8,-0.0599,7e-05,5.30799]
[1779676697618,37.75,77049.03,99.8,-0.06054,7e-05,5.35188]
[1779676702653,37.75,77050.16,99.8,-0.06049,7e-05,5.34798]
[1779676707688,37.76,77050.15,99.8,-0.0605,7e-05,5.34925]
[1779676712723,37.76,77044.32,99.8,-0.06088,7e-05,5.37351]
[1779676717758,37.76,77052.05,99.8,-0.06035,7e-05,5.33698]
[1779676722792,37.77,77055.59,99.8,-0.06012,7e-05,5.32112]
[1779676727828,37.77,77059.92,99.8,-0.05983,7e-05,5.30162]
[1779676730849,37.77,77069.3,99.8,-0.05919,7e-05,5.25748]
[1779676736365,37.78,77069.66,99.8,-0.05918,7e-05,5.25727]
[1779676742932,37.79,77070.31,99.8,-0.05918,7e-05,5.25723]
[1779676745298,37.79,77070.4,99.8,-0.05918,7e-05,5.25719]
[1779676750278,37.79,77072.56,99.8,-0.05906,7e-05,5.24879]
[1779676750923,37.8,77072.64,99.8,-0.05906,7e-05,5.24881]
[1779676755471,37.8,77078.34,99.8,-0.05868,7e-05,5.22315]
[1779676756415,37.8,77078.35,99.8,-0.05869,7e-05,5.22354]
[1779676757002,37.8,77078.81,99.8,-0.05866,7e-05,5.22177]
[1779676759617,37.81,77079.37,99.8,-0.05864,7e-05,5.22042]
[1779676761647,37.81,77080.42,99.8,-0.05858,7e-05,5.21628]
[1779676762569,37.81,77080.42,99.8,-0.05858,7e-05,5.21628]
[1779676763671,37.81,77081.67,99.8,-0.05851,7e-05,5.21122]
[1779676763753,37.81,77081.67,99.8,-0.05851,7e-05,5.21122]
[1779676764080,37.81,77081.64,99.8,-0.05852,7e-05,5.21181]
[1779676764655,37.81,77081.64,99.8,-0.05852,7e-05,5.21181]
[1779676770374,37.81,77079.86,99.8,-0.05864,7e-05,5.22025]
[1779676770546,37.81,77080.19,99.8,-0.05862,7e-05,5.21865]
[1779676770754,37.81,77080.19,99.8,-0.05862,7e-05,5.21865]
[1779676776163,37.82,77079.46,99.8,-0.05866,7e-05,5.21969]
[1779676781199,37.83,77079.42,99.8,-0.05869,7e-05,5.22205]
[1779676786234,37.83,77079.68,99.8,-0.0587,7e-05,5.22294]
[1779676791268,37.84,77079.97,99.8,-0.05871,7e-05,5.22368]
[1779676796304,37.85,77080.54,99.8,-0.0587,7e-05,5.22303]
[1779676800332,37.85,77070.74,99.8,-0.05941,7e-05,5.2716]
[1779676802960,37.85,77069.93,99.8,-0.05947,7e-05,5.27616]
[1779676803245,37.85,77069.93,99.8,-0.05947,7e-05,5.27616]
[1779676807481,37.86,77069.71,99.8,-0.0595,7e-05,5.27821]
[1779676807553,37.86,77069.71,99.8,-0.0595,7e-05,5.27821]
[1779676807583,37.86,77069.71,99.8,-0.05951,7e-05,5.27887]
[1779676807775,37.86,77069.71,99.8,-0.05951,7e-05,5.27887]
[1779676813392,37.86,77070.03,99.8,-0.05948,7e-05,5.27685]
[1779676813659,37.86,77070.03,99.8,-0.05948,7e-05,5.27685]
[1779676814430,37.86,77064.95,99.8,-0.05984,7e-05,5.30095]
[1779676814753,37.86,77064.95,99.8,-0.05984,7e-05,5.30095]
[1779676816224,37.86,77059.87,99.8,-0.0602,7e-05,5.32576]
[1779676816444,37.86,77051.33,99.8,-0.06081,7e-05,5.36737]
[1779676818462,37.86,77045.27,99.8,-0.06125,7e-05,5.39703]
[1779676823324,37.86,77046.13,99.8,-0.06119,7e-05,5.39351]
[1779676825518,37.86,77052.68,99.8,-0.06073,7e-05,5.36203]
[1779676831549,37.87,77051.3,99.8,-0.0608,7e-05,5.36489]
[1779676838597,37.87,77046.19,99.8,-0.06118,7e-05,5.39071]
[1779676843633,37.87,77040.15,99.8,-0.06162,7e-05,5.42073]
[1779676848668,37.87,77043.57,99.8,-0.06138,7e-05,5.40451]
[1779676852537,37.87,77041.57,99.8,-0.06153,7e-05,5.41458]
[1779676857731,37.87,77039.02,99.8,-0.06172,7e-05,5.42749]
[1779676862767,37.88,77035.64,99.8,-0.06197,7e-05,5.44433]
[1779676868809,37.88,77037.18,99.8,-0.06186,7e-05,5.43703]
[1779676873449,37.88,77037.19,99.8,-0.06186,7e-05,5.43718]
[1779676873553,37.88,77037.19,99.8,-0.06186,7e-05,5.43718]
[1779676873654,37.88,77035.7,99.8,-0.06197,7e-05,5.44452]
[1779676873828,37.88,77035.7,99.8,-0.06197,7e-05,5.44452]
[1779676878952,37.87,77033.62,99.8,-0.06209,7e-05,5.45264]
[1779676885364,37.87,77034.23,99.8,-0.06202,7e-05,5.44797]
[1779676889869,37.86,77031.17,99.8,-0.0622,7e-05,5.46004]
[1779676889956,37.86,77028.85,99.8,-0.06236,7e-05,5.47099]
[1779676890751,37.86,77028.85,99.8,-0.06236,7e-05,5.47099]
[1779676890777,37.86,77028.85,99.8,-0.06236,7e-05,5.47099]
[1779676890954,37.86,77028.85,99.8,-0.06236,7e-05,5.47099]
[1779676894011,37.86,77024.42,99.8,-0.06263,7e-05,5.48753]
[1779676897310,37.86,77024.42,99.8,-0.06263,7e-05,5.4875]
[1779676903048,37.85,77028.27,99.8,-0.06235,7e-05,5.46853]
[1779676910097,37.86,77028.72,99.8,-0.06232,7e-05,5.4664]
[1779676915132,37.86,77027.16,99.8,-0.06243,7e-05,5.47408]
[1779676915815,37.86,77027.16,99.8,-0.06243,7e-05,5.47408]
[1779676919160,37.85,77011.65,99.8,-0.06357,7e-05,5.55045]
[1779676924195,37.85,77005.57,99.8,-0.06401,7e-05,5.57979]
[1779676927218,37.85,77016.21,99.8,-0.06322,7e-05,5.5267]
[1779676932252,37.85,77016.47,99.8,-0.06319,7e-05,5.52509]
[1779676936404,37.85,77017.57,99.8,-0.06311,7e-05,5.51945]
[1779676937682,37.85,77017.57,99.8,-0.06311,7e-05,5.51938]
[1779676941320,37.85,77017.64,99.8,-0.0631,7e-05,5.51883]
[1779676941453,37.85,77017.64,99.8,-0.0631,7e-05,5.51883]
[1779676941555,37.85,77019.47,99.8,-0.06296,7e-05,5.50967]
[1779676941937,37.85,77019.47,99.8,-0.06296,7e-05,5.50967]
[1779676947363,37.84,77028.95,99.8,-0.06223,7e-05,5.46028]
[1779676952397,37.83,77029.68,99.8,-0.06209,7e-05,5.44946]
[1779676956042,37.83,77030.47,99.8,-0.06202,7e-05,5.44438]
[1779676956047,37.83,77030.47,99.8,-0.06202,7e-05,5.44438]
[1779676956427,37.83,77031.7,99.8,-0.06192,7e-05,5.43796]
[1779676956953,37.83,77031.7,99.8,-0.06192,7e-05,5.43796]
[1779676962468,37.83,77032.73,99.8,-0.06186,7e-05,5.43336]
[1779676967514,37.83,77030.82,99.8,-0.062,7e-05,5.44303]
[1779676967797,37.83,77030.82,99.8,-0.062,7e-05,5.44303]
[1779676967834,37.83,77030.82,99.8,-0.062,7e-05,5.44303]
[1779676968154,37.83,77034.49,99.8,-0.06173,7e-05,5.42514]
[1779676968510,37.83,77050.77,99.8,-0.06057,7e-05,5.34598]
[1779676968985,37.83,77050.77,99.8,-0.06057,7e-05,5.34598]
[1779676972765,37.83,77058.64,99.8,-0.06,7e-05,5.30734]
[1779676973342,37.83,77059.26,99.8,-0.05995,7e-05,5.30418]
[1779676979587,37.83,77059.03,99.8,-0.05996,7e-05,5.30423]
[1779676982608,37.83,77048.01,99.8,-0.06073,7e-05,5.35701]
[1779676984556,37.82,77046.29,99.8,-0.06085,7e-05,5.36513]
[1779676989662,37.82,77045.96,99.8,-0.06086,7e-05,5.36577]
[1779676994811,37.82,77046.32,99.8,-0.06081,7e-05,5.36258]
[1779676997568,37.82,77053.78,99.8,-0.06027,7e-05,5.32576]
[1779676997713,37.81,77054.62,99.8,-0.06021,7e-05,5.32153]
[1779676998202,37.81,77054.62,99.8,-0.06021,7e-05,5.32153]
[1779676998720,37.81,77055.31,99.8,-0.06015,7e-05,5.31749]
[1779677002628,37.81,77054.72,99.8,-0.06019,7e-05,5.31991]
[1779677002747,37.81,77056.35,99.8,-0.06007,7e-05,5.31188]
[1779677004625,37.81,77059.6,99.8,-0.05983,7e-05,5.29551]
[1779677007681,37.8,77059.83,99.8,-0.05978,7e-05,5.29245]
[1779677012112,37.8,77060.06,99.8,-0.05973,7e-05,5.28875]
[1779677017853,37.78,77060.51,99.8,-0.05958,7e-05,5.27701]
[1779677020017,37.78,77060.72,99.8,-0.05955,7e-05,5.27475]
[1779677025909,37.77,77059.68,99.8,-0.05957,7e-05,5.27603]
[1779677030962,37.76,77060.8,99.8,-0.05945,7e-05,5.26755]
[1779677035561,37.75,77061.04,99.8,-0.05939,7e-05,5.26397]
[1779677038671,37.75,77060.65,99.8,-0.0594,7e-05,5.26405]
[1779677044057,37.73,77061.9,99.8,-0.05925,7e-05,5.25388]
[1779677050099,37.72,77060.34,99.8,-0.05931,7e-05,5.25785]
[1779677054065,37.72,77059.97,99.8,-0.05931,7e-05,5.25786]
[1779677059162,37.71,77058.15,99.8,-0.05938,7e-05,5.26308]
[1779677064197,37.7,77057.78,99.8,-0.05937,7e-05,5.26191]
[1779677069232,37.69,77057.91,99.8,-0.05932,7e-05,5.25836]
[1779677074773,37.68,77059.36,99.8,-0.05913,7e-05,5.244]
[1779677075786,37.68,77064.45,99.8,-0.05877,7e-05,5.21897]
[1779677081316,37.67,77066.37,99.8,-0.05858,7e-05,5.20621]
[1779677086352,37.66,77067.67,99.8,-0.05845,7e-05,5.19748]
[1779677091387,37.66,77074.41,99.8,-0.05795,7e-05,5.16289]
[1779677095258,37.65,77074.59,99.8,-0.05792,7e-05,5.16071]
[1779677100451,37.64,77077.9,99.8,-0.05766,7e-05,5.14233]
[1779677103470,37.64,77087.62,99.8,-0.05697,7e-05,5.09494]
[1779677104054,37.64,77087.62,99.8,-0.05697,7e-05,5.09494]
[1779677106510,37.64,77087.76,99.8,-0.05695,7e-05,5.09358]
[1779677111436,37.63,77075.12,99.8,-0.0578,7e-05,5.15202]
[1779677111478,37.63,77075.12,99.8,-0.0578,7e-05,5.15202]
[1779677117570,37.62,77072.45,99.8,-0.05793,7e-05,5.16117]
[1779677120535,37.62,77067.24,99.8,-0.05828,7e-05,5.18518]
[1779677120977,37.62,77067.24,99.8,-0.05828,7e-05,5.18518]
[1779677125191,37.61,77065.1,99.8,-0.05839,7e-05,5.19292]
[1779677125627,37.61,77065.01,99.8,-0.05839,7e-05,5.19285]
[1779677126152,37.61,77065.01,99.8,-0.05839,7e-05,5.19285]
[1779677126633,37.61,77064.65,99.8,-0.05842,7e-05,5.19463]
[1779677131669,37.6,77068.89,99.8,-0.05804,7e-05,5.16677]
[1779677136299,37.6,77069.13,99.8,-0.05799,7e-05,5.16377]
[1779677141739,37.59,77074.61,99.8,-0.05758,7e-05,5.13508]
[1779677146490,37.59,77076.44,99.8,-0.05743,7e-05,5.12479]
[1779677151809,37.58,77077.61,99.8,-0.05732,7e-05,5.11696]
[1779677155127,37.58,77072.72,99.8,-0.05764,7e-05,5.13911]
[1779677155452,37.58,77072.72,99.8,-0.05764,7e-05,5.13911]
[1779677156131,37.57,77069.86,99.8,-0.05783,7e-05,5.15235]
[1779677156846,37.57,77069.3,99.8,-0.05786,7e-05,5.1546]
[1779677159351,37.57,77068.44,99.8,-0.05792,7e-05,5.15895]
[1779677159535,37.57,77068.44,99.8,-0.05792,7e-05,5.15895]
[1779677164618,37.57,77060.77,99.8,-0.05846,7e-05,5.1961]
[1779677165839,37.57,77060.46,99.8,-0.05849,7e-05,5.19765]
[1779677165909,37.57,77050.85,99.8,-0.05916,7e-05,5.24399]
[1779677166571,37.57,77050.85,99.8,-0.05916,7e-05,5.24399]
[1779677171951,37.58,77044.28,99.8,-0.05966,7e-05,5.27807]
[1779677176539,37.59,77044.24,99.8,-0.05968,7e-05,5.27968]
[1779677178887,37.59,77044.21,99.8,-0.05969,7e-05,5.28052]
[1779677178953,37.59,77044.21,99.8,-0.05969,7e-05,5.28052]
[1779677178988,37.59,77044.21,99.8,-0.0597,7e-05,5.28086]
[1779677179097,37.59,77044.21,99.8,-0.0597,7e-05,5.28086]
[1779677185044,37.59,77040.19,99.8,-0.05997,7e-05,5.29963]
[1779677188434,37.59,77042.26,99.8,-0.05982,7e-05,5.28914]
[1779677189196,37.58,77040.18,99.8,-0.05997,7e-05,5.2991]
[1779677189199,37.58,77040.18,99.8,-0.05997,7e-05,5.2991]
[1779677189297,37.58,77039.36,99.8,-0.06002,7e-05,5.30293]
[1779677190162,37.58,77039.36,99.8,-0.06002,7e-05,5.30293]
[1779677195662,37.59,77042.65,99.8,-0.05975,7e-05,5.28303]
[1779677196539,37.59,77043.0,99.8,-0.05974,7e-05,5.28196]
[1779677196753,37.59,77043.0,99.8,-0.05974,7e-05,5.28196]
[1779677196855,37.59,77043.68,99.8,-0.05969,7e-05,5.27899]
[1779677197129,37.59,77043.68,99.8,-0.05969,7e-05,5.27899]
[1779677203170,37.59,77044.35,99.8,-0.05963,7e-05,5.2749]
[1779677208205,37.59,77041.63,99.8,-0.05982,7e-05,5.28743]
[1779677213240,37.58,77039.09,99.8,-0.05999,7e-05,5.29897]
[1779677218275,37.58,77039.91,99.8,-0.05992,7e-05,5.29413]
[1779677223312,37.58,77034.14,99.8,-0.06031,7e-05,5.32135]
[1779677227140,37.58,77028.17,99.8,-0.06073,7e-05,5.34983]
[1779677232375,37.57,77019.77,99.8,-0.06132,7e-05,5.38927]
[1779677236404,37.57,77035.0,99.8,-0.0602,7e-05,5.31369]
[1779677241440,37.57,77037.65,99.8,-0.06,7e-05,5.30005]
[1779677246475,37.56,77045.95,99.8,-0.0594,7e-05,5.25906]
[1779677248537,37.56,77046.56,99.8,-0.05936,7e-05,5.25602]
[1779677251158,37.56,77046.47,99.8,-0.05936,7e-05,5.25627]
[1779677251234,37.56,77046.47,99.8,-0.05936,7e-05,5.25627]
[1779677251517,37.56,77046.47,99.8,-0.05936,7e-05,5.25627]
[1779677251567,37.56,77049.22,99.8,-0.05911,7e-05,5.2377]
[1779677254571,37.56,77054.27,99.8,-0.05874,7e-05,5.21213]
[1779677257030,37.56,77062.55,99.8,-0.05815,7e-05,5.17121]
[1779677262365,37.55,77066.64,99.8,-0.05782,7e-05,5.1487]
[1779677262377,37.55,77066.64,99.8,-0.05782,7e-05,5.1487]
[1779677262591,37.55,77066.64,99.8,-0.05782,7e-05,5.1487]
[1779677263190,37.55,77068.18,99.8,-0.05771,7e-05,5.14088]
[1779677264844,37.54,77072.8,99.8,-0.05738,7e-05,5.11839]
[1779677270648,37.54,77066.39,99.8,-0.05778,7e-05,5.14602]
[1779677274367,37.53,77065.01,99.8,-0.05786,7e-05,5.1513]
[1779677279714,37.52,77072.31,99.8,-0.05732,7e-05,5.11386]
[1779677284749,37.52,77076.34,99.8,-0.05702,7e-05,5.09289]
[1779677286376,37.52,77076.32,99.8,-0.05701,7e-05,5.09264]
[1779677293454,37.51,77064.96,99.8,-0.05776,7e-05,5.14417]
[1779677299919,37.5,77067.44,99.8,-0.05755,7e-05,5.12981]
[1779677302021,37.5,77077.59,99.8,-0.05684,7e-05,5.08032]
[1779677310930,37.49,77078.38,99.8,-0.05674,7e-05,5.07374]
[1779677316942,37.49,77078.51,99.8,-0.05667,7e-05,5.06717]
[1779677317053,37.49,77078.51,99.8,-0.05667,7e-05,5.06717]
[1779677320519,37.48,77078.34,99.8,-0.05666,7e-05,5.06647]
[1779677322909,37.48,77078.34,99.8,-0.05665,7e-05,5.06586]
[1779677322911,37.48,77078.34,99.8,-0.05665,7e-05,5.06586]
[1779677325159,37.48,77080.53,99.8,-0.05649,7e-05,5.0546]
[1779677327181,37.48,77081.29,99.8,-0.05643,7e-05,5.05043]
[1779677337117,37.47,77080.37,99.8,-0.05645,7e-05,5.05178]
[1779677340137,37.47,77068.91,99.8,-0.05722,7e-05,5.1054]
[1779677340308,37.47,77068.91,99.8,-0.05722,7e-05,5.1054]
[1779677340875,37.47,77068.91,99.8,-0.05722,7e-05,5.1054]
[1779677347186,37.46,77064.44,99.8,-0.05749,7e-05,5.12411]
[1779677351003,37.45,77063.97,99.8,-0.05751,7e-05,5.12519]
[1779677356250,37.45,77064.02,99.8,-0.05747,7e-05,5.12265]
[1779677361284,37.44,77062.92,99.8,-0.05752,7e-05,5.12604]
[1779677366320,37.44,77067.85,99.8,-0.05716,7e-05,5.10061]
[1779677368033,37.44,77067.85,99.8,-0.05716,7e-05,5.10061]
[1779677368752,37.43,77070.1,99.8,-0.05699,7e-05,5.08918]
[1779677368792,37.43,77070.1,99.8,-0.05699,7e-05,5.08918]
[1779677370757,37.43,77079.4,99.8,-0.05635,7e-05,5.04436]
[1779677370854,37.43,77079.4,99.8,-0.05635,7e-05,5.04436]
[1779677371258,37.43,77082.25,99.8,-0.05615,7e-05,5.03062]
[1779677376390,37.43,77086.48,99.8,-0.05579,7e-05,5.00444]
[1779677381425,37.43,77092.55,99.8,-0.05537,7e-05,4.975]
[1779677385079,37.42,77092.31,99.8,-0.05539,7e-05,4.97583]
[1779677388474,37.42,77081.67,99.8,-0.05609,7e-05,5.02519]
[1779677389480,37.42,77072.51,99.8,-0.05671,7e-05,5.0684]
[1779677390386,37.42,77072.51,99.8,-0.05671,7e-05,5.0684]
[1779677395523,37.42,77072.55,99.8,-0.05668,7e-05,5.06633]
[1779677400558,37.41,77071.14,99.8,-0.05676,7e-05,5.07151]
[1779677402115,37.41,77071.14,99.8,-0.05676,7e-05,5.07151]
[1779677412181,37.41,77072.02,99.8,-0.05668,7e-05,5.06613]
[1779677413962,37.4,77074.69,99.8,-0.05647,7e-05,5.05116]
[1779677414390,37.4,77075.75,99.8,-0.05639,7e-05,5.04587]
[1779677419693,37.4,77081.97,99.8,-0.05595,7e-05,5.01512]
[1779677420453,37.4,77081.97,99.8,-0.05595,7e-05,5.01512]
[1779677422271,37.4,77081.96,99.8,-0.05595,7e-05,5.01496]
[1779677426745,37.39,77071.56,99.8,-0.05664,7e-05,5.06302]
[1779677427429,37.39,77071.56,99.8,-0.05664,7e-05,5.06302]
[1779677432575,37.39,77069.16,99.8,-0.05673,7e-05,5.0679]
[1779677432581,37.39,77069.16,99.8,-0.05673,7e-05,5.0679]
[1779677437828,37.38,77069.49,99.8,-0.05668,7e-05,5.06456]
[1779677442863,37.38,77070.41,99.8,-0.0566,7e-05,5.05877]
[1779677446183,37.38,77070.45,99.8,-0.05659,7e-05,5.05831]
[1779677448367,37.37,77070.45,99.8,-0.05658,7e-05,5.05777]
[1779677448381,37.37,77070.45,99.8,-0.05658,7e-05,5.05777]
[1779677450678,37.37,77077.59,99.8,-0.05608,7e-05,5.02284]
[1779677450726,37.37,77077.59,99.8,-0.05608,7e-05,5.02284]
[1779677450762,37.37,77077.59,99.8,-0.05608,7e-05,5.02284]
[1779677456640,37.37,77079.03,99.8,-0.05597,7e-05,5.01502]
[1779677461998,37.36,77082.16,99.8,-0.05574,7e-05,4.99884]
[1779677462444,37.36,77082.16,99.8,-0.05574,7e-05,4.99884]
[1779677462450,37.36,77082.16,99.8,-0.05574,7e-05,4.99884]
[1779677464587,37.36,77088.56,99.8,-0.0553,7e-05,4.96833]
[1779677464742,37.36,77088.56,99.8,-0.0553,7e-05,4.96833]
[1779677467218,37.36,77090.34,99.8,-0.05518,7e-05,4.95973]
[1779677473077,37.36,77088.3,99.8,-0.05531,7e-05,4.96861]
[1779677475360,37.36,77074.63,99.8,-0.05623,7e-05,5.03287]
[1779677475449,37.36,77074.63,99.8,-0.05623,7e-05,5.03287]
[1779677481137,37.36,77065.81,99.8,-0.05681,7e-05,5.07324]
[1779677482229,37.36,77065.81,99.8,-0.05681,7e-05,5.07324]
[1779677487750,37.35,77064.58,99.8,-0.05687,7e-05,5.07732]
[1779677495234,37.34,77069.49,99.8,-0.05645,7e-05,5.04685]
[1779677499266,37.34,77069.33,99.8,-0.05645,7e-05,5.04688]
[1779677505305,37.34,77072.18,99.8,-0.05623,7e-05,5.0317]
[1779677510340,37.33,77071.23,99.8,-0.05628,7e-05,5.03511]
[1779677515375,37.33,77069.57,99.8,-0.05638,7e-05,5.04189]
[1779677516282,37.33,77069.57,99.8,-0.05638,7e-05,5.04189]
[1779677521417,37.33,77064.61,99.8,-0.0567,7e-05,5.06394]
[1779677529262,37.32,77065.8,99.8,-0.0566,7e-05,5.05722]
[1779677529355,37.32,77065.8,99.8,-0.0566,7e-05,5.05722]
[1779677530614,37.32,77077.01,99.8,-0.05582,7e-05,5.00299]
[1779677530754,37.32,77077.01,99.8,-0.05582,7e-05,5.00299]
[1779677536523,37.32,77077.62,99.8,-0.05577,7e-05,4.99894]
[1779677541804,37.31,77078.58,99.8,-0.05569,7e-05,4.99361]
[1779677547604,37.31,77077.43,99.8,-0.05575,7e-05,4.99796]
[1779677552639,37.31,77077.24,99.8,-0.0557,7e-05,4.99303]
[1779677557674,37.31,77077.19,99.8,-0.05569,7e-05,4.99247]
[1779677558812,37.31,77077.19,99.8,-0.05569,7e-05,4.99247]
[1779677564723,37.3,77078.01,99.8,-0.05562,7e-05,4.98753]
[1779677569758,37.3,77074.43,99.8,-0.05586,7e-05,5.00375]
[1779677573423,37.3,77073.38,99.8,-0.05593,7e-05,5.00856]
[1779677573547,37.3,77067.69,99.8,-0.05631,7e-05,5.03523]
[1779677580834,37.29,77062.09,99.8,-0.05667,7e-05,5.06003]
[1779677584350,37.29,77062.05,99.8,-0.05666,7e-05,5.05974]
[1779677589898,37.29,77062.65,99.8,-0.0566,7e-05,5.05526]
[1779677594934,37.28,77064.24,99.8,-0.05647,7e-05,5.04661]
[1779677601367,37.28,77065.29,99.8,-0.05639,7e-05,5.04101]
[1779677607017,37.28,77064.46,99.8,-0.05642,7e-05,5.04322]
[1779677612052,37.27,77064.27,99.8,-0.05637,7e-05,5.03812]
[1779677617086,37.27,77064.52,99.8,-0.05634,7e-05,5.03599]
[1779677618375,37.27,77064.52,99.8,-0.05634,7e-05,5.03599]
[1779677624136,37.27,77070.97,99.8,-0.05589,7e-05,5.00423]
[1779677630178,37.27,77071.48,99.8,-0.05584,7e-05,5.00101]
[1779677635413,37.26,77069.56,99.8,-0.05596,7e-05,5.00956]
[1779677642261,37.26,77069.7,99.8,-0.05594,7e-05,5.00767]
[1779677647297,37.26,77069.98,99.8,-0.05591,7e-05,5.00556]
[1779677652432,37.26,77069.88,99.8,-0.05591,7e-05,5.00558]
[1779677658375,37.25,77069.74,99.8,-0.0559,7e-05,5.00501]
[1779677663410,37.25,77069.62,99.8,-0.0559,7e-05,5.0048]
[1779677667866,37.25,77071.08,99.8,-0.05579,7e-05,4.99727]
[1779677667875,37.25,77071.08,99.8,-0.05579,7e-05,4.99727]
[1779677673480,37.25,77069.72,99.8,-0.05582,7e-05,4.99781]
[1779677674146,37.25,77069.72,99.8,-0.05582,7e-05,4.99781]
[1779677677948,37.24,77063.51,99.8,-0.05623,7e-05,5.02671]
[1779677684557,37.24,77061.51,99.8,-0.05635,7e-05,5.03481]
[1779677687415,37.24,77061.28,99.8,-0.05636,7e-05,5.0355]
[1779677688767,37.24,77068.15,99.8,-0.05588,7e-05,5.00242]
[1779677693702,37.23,77076.84,99.8,-0.05528,7e-05,4.96057]
[1779677694656,37.23,77076.84,99.8,-0.05528,7e-05,4.96057]
[1779677695704,37.23,77079.62,99.8,-0.05509,7e-05,4.94728]
[1779677695885,37.23,77079.62,99.8,-0.05509,7e-05,4.94728]
[1779677696026,37.23,77079.62,99.8,-0.05509,7e-05,4.94728]
[1779677696158,37.23,77079.62,99.8,-0.05509,7e-05,4.94728]
[1779677696327,37.23,77064.75,99.8,-0.0561,7e-05,5.01762]
[1779677696733,37.23,77064.75,99.8,-0.0561,7e-05,5.01762]
[1779677696766,37.23,77044.4,99.8,-0.0575,7e-05,5.11478]
[1779677697712,37.23,77044.4,99.8,-0.0575,7e-05,5.11478]
[1779677698295,37.23,77044.4,99.8,-0.0575,7e-05,5.11478]
[1779677699233,37.23,77041.12,99.8,-0.05773,7e-05,5.13024]
[1779677699243,37.23,77041.12,99.8,-0.05773,7e-05,5.13024]
[1779677699324,37.23,77041.12,99.8,-0.05773,7e-05,5.13024]
[1779677699412,37.23,77041.12,99.8,-0.05772,7e-05,5.12988]
[1779677699679,37.23,77041.12,99.8,-0.05772,7e-05,5.12988]
[1779677699885,37.23,77041.12,99.8,-0.05772,7e-05,5.12988]
[1779677700373,37.23,77041.12,99.8,-0.05772,7e-05,5.12988]
[1779677705704,37.24,77047.96,99.8,-0.05727,7e-05,5.09857]
[1779677712216,37.24,77047.89,99.8,-0.05728,7e-05,5.09939]
[1779677713884,37.24,77047.86,99.8,-0.0573,7e-05,5.10052]
[1779677713985,37.24,77047.89,99.8,-0.0573,7e-05,5.10086]
[1779677717788,37.24,77059.09,99.8,-0.05651,7e-05,5.04607]
[1779677720998,37.24,77062.69,99.8,-0.05626,7e-05,5.02849]
[1779677724222,37.24,77066.03,99.8,-0.05602,7e-05,5.01206]
[1779677724392,37.24,77066.03,99.8,-0.05602,7e-05,5.01206]
[1779677730142,37.23,77066.86,99.8,-0.05595,7e-05,5.00715]
[1779677732893,37.23,77054.75,99.8,-0.05672,7e-05,5.05912]
[1779677737742,37.23,77054.13,99.8,-0.05675,7e-05,5.0611]
[1779677743868,37.22,77054.82,99.8,-0.05669,7e-05,5.05664]
[1779677749005,37.22,77057.04,99.8,-0.05651,7e-05,5.04447]
[1779677754040,37.22,77063.33,99.8,-0.05607,7e-05,5.01363]
[1779677754783,37.22,77063.33,99.8,-0.05607,7e-05,5.01363]
[1779677760083,37.21,77059.66,99.8,-0.05631,7e-05,5.03013]
[1779677764907,37.21,77057.94,99.8,-0.05641,7e-05,5.03757]
[1779677765490,37.21,77057.94,99.8,-0.05641,7e-05,5.03757]
[1779677767451,37.21,77058.02,99.8,-0.0564,7e-05,5.03681]
[1779677773175,37.21,77057.72,99.8,-0.0564,7e-05,5.03694]
[1779677777783,37.2,77057.27,99.8,-0.05642,7e-05,5.03834]
[1779677783246,37.2,77042.79,99.8,-0.0574,7e-05,5.10614]
[1779677789290,37.19,77040.22,99.8,-0.05756,7e-05,5.11677]
[1779677794325,37.19,77041.12,99.8,-0.05742,7e-05,5.10588]
[1779677800370,37.19,77041.13,99.8,-0.0574,7e-05,5.1041]
[1779677801208,37.19,77041.13,99.8,-0.0574,7e-05,5.1041]
[1779677801924,37.18,77039.82,99.8,-0.05748,7e-05,5.11013]
[1779677802126,37.18,77039.82,99.8,-0.05748,7e-05,5.11013]
[1779677802479,37.18,77039.82,99.8,-0.05748,7e-05,5.11013]
[1779677802628,37.18,77039.82,99.8,-0.05748,7e-05,5.11013]
[1779677802661,37.18,77016.06,99.8,-0.05916,7e-05,5.22504]
[1779677802793,37.18,77016.06,99.8,-0.05916,7e-05,5.22504]
[1779677803353,37.18,77016.06,99.8,-0.05916,7e-05,5.22504]
[1779677803601,37.19,77006.66,99.8,-0.05984,7e-05,5.27157]
[1779677805232,37.19,77007.38,99.8,-0.0598,7e-05,5.2685]
[1779677805367,37.19,77007.38,99.8,-0.0598,7e-05,5.2685]
[1779677805377,37.19,77007.38,99.8,-0.0598,7e-05,5.2685]
[1779677805565,37.19,77007.38,99.8,-0.0598,7e-05,5.2685]
[1779677805587,37.19,77006.39,99.8,-0.05987,7e-05,5.27382]
[1779677805953,37.19,77006.39,99.8,-0.05987,7e-05,5.27382]
[1779677806125,37.19,77006.39,99.8,-0.05987,7e-05,5.27382]
[1779677806198,37.19,77006.39,99.8,-0.05987,7e-05,5.27382]
[1779677806409,37.19,77006.26,99.8,-0.05988,7e-05,5.27445]
[1779677806853,37.19,77006.26,99.8,-0.05988,7e-05,5.27445]
[1779677808885,37.19,77005.69,99.8,-0.05994,7e-05,5.27812]
[1779677809053,37.19,77005.69,99.8,-0.05994,7e-05,5.27812]
[1779677809430,37.19,77012.59,99.8,-0.05945,7e-05,5.24474]
[1779677809828,37.19,77012.59,99.8,-0.05945,7e-05,5.24474]
[1779677815472,37.19,77013.72,99.8,-0.05937,7e-05,5.23943]
[1779677820507,37.19,77013.38,99.8,-0.05939,7e-05,5.24122]
[1779677825542,37.19,77020.32,99.8,-0.0589,7e-05,5.20754]
[1779677832282,37.19,77019.38,99.8,-0.05897,7e-05,5.2123]
[1779677833487,37.19,77019.51,99.8,-0.05897,7e-05,5.21189]
[1779677838633,37.2,77027.98,99.8,-0.05837,7e-05,5.17115]
[1779677843670,37.2,77031.05,99.8,-0.05816,7e-05,5.15689]
[1779677848705,37.2,77029.31,99.8,-0.05829,7e-05,5.16591]
[1779677853740,37.2,77031.71,99.8,-0.05808,7e-05,5.14978]
[1779677859782,37.2,77031.85,99.8,-0.05808,7e-05,5.14986]
[1779677864818,37.21,77025.3,99.8,-0.05855,7e-05,5.18226]
[1779677869854,37.21,77025.58,99.8,-0.05854,7e-05,5.18131]
[1779677872799,37.21,77025.75,99.8,-0.05853,7e-05,5.18057]
[1779677873748,37.21,77025.75,99.8,-0.05853,7e-05,5.18057]
[1779677872875,37.21,77024.81,99.8,-0.0586,7e-05,5.1853]
[1779677873854,37.21,77024.81,99.8,-0.0586,7e-05,5.1853]
[1779677873955,37.21,77022.88,99.8,-0.05874,7e-05,5.19529]
[1779677874901,37.21,77022.88,99.8,-0.05874,7e-05,5.19529]
[1779677880325,37.21,77023.85,99.8,-0.05868,7e-05,5.19089]
[1779677880360,37.21,77023.85,99.8,-0.05868,7e-05,5.19095]
[1779677880853,37.21,77023.85,99.8,-0.05868,7e-05,5.19095]
[1779677885966,37.22,77011.21,99.8,-0.05962,7e-05,5.25545]
[1779677888535,37.22,77010.4,99.8,-0.05969,7e-05,5.25983]
[1779677894024,37.23,77016.89,99.8,-0.05927,7e-05,5.23105]
[1779677900066,37.24,77016.31,99.8,-0.05935,7e-05,5.2366]
[1779677907120,37.25,77016.14,99.8,-0.0594,7e-05,5.24049]
[1779677912154,37.25,77014.89,99.8,-0.05947,7e-05,5.24358]
[1779677917190,37.26,77015.09,99.8,-0.05949,7e-05,5.2447]
[1779677922225,37.26,77013.96,99.8,-0.0596,7e-05,5.25231]
[1779677927260,37.27,77012.32,99.8,-0.05974,7e-05,5.26232]
[1779677932295,37.28,77014.77,99.8,-0.0596,7e-05,5.25232]
[1779677939344,37.28,77016.24,99.8,-0.05953,7e-05,5.24805]
[1779677944379,37.29,77016.62,99.8,-0.05954,7e-05,5.24825]
[1779677947276,37.29,77019.47,99.8,-0.05935,7e-05,5.23519]
[1779677947453,37.29,77019.47,99.8,-0.05935,7e-05,5.23519]
[1779677947555,37.29,77022.63,99.8,-0.05913,7e-05,5.22023]
[1779677947907,37.29,77022.63,99.8,-0.05913,7e-05,5.22023]
[1779677948537,37.29,77022.63,99.8,-0.05913,7e-05,5.22023]
[1779677954449,37.29,77024.07,99.8,-0.05902,7e-05,5.21328]
[1779677956215,37.29,77023.82,99.8,-0.05904,7e-05,5.2145]
[1779677956463,37.29,77024.08,99.8,-0.05902,7e-05,5.21324]
[1779677956953,37.29,77024.08,99.8,-0.05902,7e-05,5.21324]
[1779677962505,37.3,77024.08,99.8,-0.05906,7e-05,5.21597]
[1779677966688,37.31,77024.08,99.8,-0.05908,7e-05,5.21731]
[1779677972580,37.32,77016.88,99.8,-0.05959,7e-05,5.25029]
[1779677977644,37.32,77018.22,99.8,-0.05952,7e-05,5.24554]
[1779677982678,37.33,77025.51,99.8,-0.05903,7e-05,5.2122]
[1779677989726,37.34,77024.89,99.8,-0.05912,7e-05,5.21847]
[1779677994762,37.34,77019.42,99.8,-0.05954,7e-05,5.24712]
[1779678000804,37.35,77020.07,99.8,-0.05953,7e-05,5.24634]
[1779678005838,37.36,77019.59,99.8,-0.05959,7e-05,5.25057]
[1779678007699,37.36,77019.97,99.8,-0.05957,7e-05,5.24912]
[1779678007857,37.36,77030.24,99.8,-0.05884,7e-05,5.19961]
[1779678007982,37.36,77030.24,99.8,-0.05884,7e-05,5.19961]
[1779678008255,37.36,77030.24,99.8,-0.05884,7e-05,5.19961]
[1779678008864,37.36,77043.42,99.8,-0.05792,7e-05,5.13637]
[1779678009061,37.36,77043.42,99.8,-0.05792,7e-05,5.13637]
[1779678009920,37.36,77043.91,99.8,-0.05789,7e-05,5.13404]
[1779678010878,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678011347,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678011494,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678011520,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678011600,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678011761,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678011848,37.36,77044.0,99.8,-0.05788,7e-05,5.13373]
[1779678012892,37.36,77063.4,99.8,-0.05653,7e-05,5.04011]
[1779678013336,37.36,77063.4,99.8,-0.05653,7e-05,5.04011]
[1779678013509,37.36,77063.4,99.8,-0.05653,7e-05,5.04011]
[1779678013738,37.36,77063.4,99.8,-0.05653,7e-05,5.04011]
[1779678013899,37.36,77077.26,99.8,-0.05558,7e-05,4.9741]
[1779678014253,37.36,77077.26,99.8,-0.05558,7e-05,4.9741]
[1779678015956,37.35,77073.23,99.8,-0.05584,7e-05,4.99272]
[1779678016840,37.35,77073.23,99.8,-0.05584,7e-05,4.99272]
[1779678016864,37.35,77073.23,99.8,-0.05584,7e-05,4.99272]
[1779678017537,37.35,77069.56,99.8,-0.05609,7e-05,5.00996]
[1779678018937,37.35,77078.52,99.8,-0.05548,7e-05,4.96722]
[1779678020019,37.35,77078.52,99.8,-0.05548,7e-05,4.96722]
[1779678021729,37.35,77077.14,99.8,-0.05557,7e-05,4.97342]
[1779678021941,37.35,77079.59,99.8,-0.0554,7e-05,4.96172]
[1779678024963,37.35,77074.76,99.8,-0.05572,7e-05,4.98421]
[1779678025395,37.35,77074.76,99.8,-0.05572,7e-05,4.98421]
[1779678025879,37.35,77074.76,99.8,-0.05572,7e-05,4.98421]
[1779678025995,37.35,77075.2,99.8,-0.05569,7e-05,4.98177]
[1779678028578,37.35,77072.85,99.8,-0.05584,7e-05,4.99271]
[1779678029019,37.35,77073.01,99.8,-0.05583,7e-05,4.99161]
[1779678030447,37.35,77068.51,99.8,-0.05613,7e-05,5.01292]
[1779678030790,37.35,77068.51,99.8,-0.05613,7e-05,5.01292]
[1779678031027,37.35,77065.9,99.8,-0.05631,7e-05,5.02491]
[1779678031207,37.35,77065.9,99.8,-0.05631,7e-05,5.02491]
[1779678034039,37.35,77076.08,99.8,-0.05556,7e-05,4.97128]
[1779678034153,37.35,77076.08,99.8,-0.05556,7e-05,4.97128]
[1779678040903,37.34,77067.63,99.8,-0.05612,7e-05,5.01028]
[1779678050161,37.34,77067.71,99.8,-0.05608,7e-05,5.00761]
[1779678055196,37.33,77068.72,99.8,-0.056,7e-05,5.00184]
[1779678060815,37.33,77068.93,99.8,-0.05597,7e-05,5.0001]
[1779678061300,37.33,77057.45,99.8,-0.05675,7e-05,5.0543]
[1779678062176,37.33,77057.45,99.8,-0.05675,7e-05,5.0543]
[1779678062860,37.33,77057.45,99.8,-0.05675,7e-05,5.0543]
[1779678062870,37.33,77057.45,99.8,-0.05675,7e-05,5.0543]
[1779678064937,37.33,77055.27,99.8,-0.0569,7e-05,5.06411]
[1779678065291,37.33,77055.84,99.8,-0.05685,7e-05,5.06111]
[1779678066273,37.33,77046.73,99.8,-0.05748,7e-05,5.10415]
[1779678068287,37.32,77037.88,99.8,-0.05808,7e-05,5.14597]
[1779678069505,37.32,77037.88,99.8,-0.05808,7e-05,5.14597]
[1779678075336,37.31,77034.41,99.8,-0.05829,7e-05,5.15973]
[1779678078347,37.31,77035.27,99.8,-0.05821,7e-05,5.1547]
[1779678083392,37.3,77037.63,99.8,-0.05801,7e-05,5.14074]
[1779678088427,37.3,77034.1,99.8,-0.05823,7e-05,5.15558]
[1779678093466,37.29,77037.84,99.8,-0.05788,7e-05,5.13032]
[1779678094016,37.29,77037.84,99.8,-0.05788,7e-05,5.13032]
[1779678094050,37.29,77037.84,99.8,-0.05788,7e-05,5.13032]
[1779678099507,37.28,77037.75,99.8,-0.05785,7e-05,5.1283]
[1779678104542,37.28,77036.27,99.8,-0.05793,7e-05,5.13337]
[1779678109577,37.27,77039.5,99.8,-0.05767,7e-05,5.11581]
[1779678112406,37.27,77039.4,99.8,-0.05767,7e-05,5.11553]
[1779678116039,37.27,77048.33,99.8,-0.05703,7e-05,5.07125]
[1779678122668,37.26,77050.79,99.8,-0.05683,7e-05,5.05746]
[1779678128050,37.26,77049.77,99.8,-0.05688,7e-05,5.06096]
[1779678128203,37.26,77049.77,99.8,-0.05688,7e-05,5.06096]
[1779678133745,37.25,77048.22,99.8,-0.05696,7e-05,5.06671]
[1779678136550,37.25,77049.28,99.8,-0.05688,7e-05,5.06109]
[1779678141801,37.24,77052.7,99.8,-0.05662,7e-05,5.04343]
[1779678146473,37.24,77052.46,99.8,-0.05663,7e-05,5.04362]
[1779678151872,37.24,77050.13,99.8,-0.05672,7e-05,5.04829]
[1779678152085,37.24,77050.13,99.8,-0.05672,7e-05,5.04829]
[1779678154731,37.24,77042.22,99.8,-0.05726,7e-05,5.08564]
[1779678159943,37.23,77033.76,99.8,-0.05782,7e-05,5.12422]
[1779678163517,37.23,77033.36,99.8,-0.05783,7e-05,5.12502]
[1779678164987,37.23,77033.39,99.8,-0.05782,7e-05,5.12449]
[1779678165077,37.22,77032.66,99.8,-0.05787,7e-05,5.12764]
[1779678171020,37.23,77024.4,99.8,-0.05846,7e-05,5.16832]
[1779678173034,37.23,77013.35,99.8,-0.05925,7e-05,5.22223]
[1779678173579,37.23,77013.35,99.8,-0.05925,7e-05,5.22223]
[1779678179076,37.23,77003.69,99.8,-0.05994,7e-05,5.26928]
[1779678180450,37.23,77000.9,99.8,-0.06014,7e-05,5.28292]
[1779678183250,37.23,77015.67,99.8,-0.05908,7e-05,5.21044]
[1779678188518,37.23,77016.82,99.8,-0.059,7e-05,5.20495]
[1779678189248,37.23,77018.06,99.8,-0.05891,7e-05,5.19897]
[1779678189395,37.23,77018.06,99.8,-0.05891,7e-05,5.19897]
[1779678189635,37.23,77018.06,99.8,-0.05891,7e-05,5.19897]
[1779678190855,37.23,77021.3,99.8,-0.05868,7e-05,5.18329]
[1779678190860,37.23,77025.49,99.8,-0.05838,7e-05,5.16306]
[1779678192344,37.23,77025.98,99.8,-0.05835,7e-05,5.16068]
[1779678192352,37.22,77028.16,99.8,-0.05818,7e-05,5.14928]
[1779678197098,37.22,77028.02,99.8,-0.0582,7e-05,5.15027]
[1779678197145,37.23,77028.0,99.8,-0.0582,7e-05,5.15051]
[1779678197202,37.23,77028.07,99.8,-0.0582,7e-05,5.15032]
[1779678200420,37.23,77030.31,99.8,-0.05804,7e-05,5.13924]
[1779678207272,37.21,77029.35,99.8,-0.05805,7e-05,5.14037]
[1779678212307,37.21,77030.83,99.8,-0.05787,7e-05,5.12623]
[1779678214605,37.21,77031.46,99.8,-0.05782,7e-05,5.12282]
[1779678220440,37.2,77027.8,99.8,-0.05805,7e-05,5.13827]
[1779678226405,37.19,77021.44,99.8,-0.05846,7e-05,5.16631]
[1779678231626,37.19,77019.72,99.8,-0.05855,7e-05,5.17292]
[1779678233726,37.19,77019.18,99.8,-0.05858,7e-05,5.17468]
[1779678233827,37.18,77018.95,99.8,-0.05859,7e-05,5.17537]
[1779678234666,37.18,77018.95,99.8,-0.05859,7e-05,5.17537]
[1779678234712,37.18,77018.96,99.8,-0.05859,7e-05,5.17544]
[1779678235647,37.18,77018.96,99.8,-0.05859,7e-05,5.17544]
[1779678235708,37.18,77018.32,99.8,-0.05863,7e-05,5.17812]
[1779678237296,37.18,77017.64,99.8,-0.05868,7e-05,5.18155]
[1779678237667,37.18,77017.64,99.8,-0.05868,7e-05,5.18155]
[1779678238307,37.18,77016.87,99.8,-0.05874,7e-05,5.18542]
[1779678238489,37.18,77016.3,99.8,-0.05878,7e-05,5.1883]
[1779678240403,37.18,77016.27,99.8,-0.05877,7e-05,5.188]
[1779678241702,37.18,77016.27,99.8,-0.05877,7e-05,5.18756]
[1779678241802,37.18,77016.27,99.8,-0.05877,7e-05,5.18756]
[1779678241822,37.18,77016.27,99.8,-0.05877,7e-05,5.18756]
[1779678243399,37.18,77015.49,99.8,-0.05881,7e-05,5.19048]
[1779678243524,37.18,77011.47,99.8,-0.05909,7e-05,5.20962]
[1779678246556,37.18,77009.76,99.8,-0.05922,7e-05,5.21813]
[1779678247824,37.18,77004.63,99.8,-0.05959,7e-05,5.24329]
[1779678252587,37.18,76993.27,99.8,-0.06041,7e-05,5.29903]
[1779678257622,37.18,76998.97,99.8,-0.05999,7e-05,5.27072]
[1779678258628,37.18,77010.37,99.8,-0.05917,7e-05,5.21488]
[1779678259716,37.18,77010.37,99.8,-0.05917,7e-05,5.21488]
[1779678260797,37.18,77018.75,99.8,-0.05857,7e-05,5.17414]
[1779678261478,37.18,77018.59,99.8,-0.05859,7e-05,5.17506]
[1779678262096,37.18,77018.59,99.8,-0.05859,7e-05,5.17506]
[1779678271720,37.18,77016.36,99.8,-0.05871,7e-05,5.18213]
[1779678272882,37.18,77016.36,99.8,-0.05871,7e-05,5.18213]
[1779678272913,37.18,77016.36,99.8,-0.05871,7e-05,5.18213]
[1779678274302,37.18,77024.02,99.8,-0.05817,7e-05,5.14519]
[1779678274467,37.18,77024.02,99.8,-0.05817,7e-05,5.14519]
[1779678277539,37.18,77029.6,99.8,-0.05779,7e-05,5.11879]
[1779678277763,37.18,77030.15,99.8,-0.05775,7e-05,5.11635]
[1779678282797,37.18,77030.32,99.8,-0.05772,7e-05,5.11384]
[1779678288840,37.17,77031.86,99.8,-0.05758,7e-05,5.10439]
[1779678292886,37.17,77026.65,99.8,-0.05793,7e-05,5.12855]
[1779678292935,37.17,77020.29,99.8,-0.05837,7e-05,5.159]
[1779678297982,37.17,77020.89,99.8,-0.05834,7e-05,5.15667]
[1779678298235,37.17,77018.17,99.8,-0.05853,7e-05,5.17002]
[1779678298923,37.17,76999.98,99.8,-0.05984,7e-05,5.25898]
[1779678299354,37.17,76999.98,99.8,-0.05984,7e-05,5.25898]
[1779678300483,37.17,76994.04,99.8,-0.06028,7e-05,5.28862]
[1779678300567,37.17,76994.04,99.8,-0.06028,7e-05,5.28862]
[1779678300937,37.17,76993.79,99.8,-0.0603,7e-05,5.29024]
[1779678301297,37.17,76993.79,99.8,-0.0603,7e-05,5.29024]
[1779678304556,37.17,76997.38,99.8,-0.06004,7e-05,5.27241]
[1779678310000,37.17,77002.87,99.8,-0.05964,7e-05,5.2455]
[1779678315035,37.17,76998.99,99.8,-0.05992,7e-05,5.26458]
[1779678321078,37.17,76998.9,99.8,-0.05993,7e-05,5.26489]
[1779678326112,37.17,76998.08,99.8,-0.05999,7e-05,5.26888]
[1779678330141,37.17,76983.36,99.8,-0.06106,7e-05,5.3414]
[1779678330476,37.17,76983.36,99.8,-0.06106,7e-05,5.3414]
[1779678331148,37.17,76980.23,99.8,-0.06123,7e-05,5.35162]
[1779678331353,37.17,76980.23,99.8,-0.06123,7e-05,5.35162]
[1779678333100,37.17,76979.39,99.8,-0.0613,7e-05,5.35608]
[1779678333153,37.17,76979.39,99.8,-0.0613,7e-05,5.35608]
[1779678333162,37.18,76981.82,99.8,-0.06113,7e-05,5.34433]
[1779678333341,37.18,76981.82,99.8,-0.06113,7e-05,5.34433]
[1779678339205,37.17,76987.85,99.8,-0.06067,7e-05,5.31377]
[1779678344240,37.17,76993.37,99.8,-0.06027,7e-05,5.28626]
[1779678351261,37.17,76992.57,99.8,-0.06032,7e-05,5.29002]
[1779678355306,37.17,77001.5,99.8,-0.05967,7e-05,5.24605]
[1779678358196,37.17,77000.22,99.8,-0.05977,7e-05,5.2524]
[1779678358200,37.17,77000.22,99.8,-0.05977,7e-05,5.2524]
[1779678358216,37.17,77000.19,99.8,-0.05977,7e-05,5.2526]
[1779678358354,37.17,77000.19,99.8,-0.05977,7e-05,5.2526]
[1779678364381,37.18,76998.15,99.8,-0.05995,7e-05,5.26499]
[1779678364454,37.18,76998.15,99.8,-0.05995,7e-05,5.26499]
[1779678364600,37.18,76998.15,99.8,-0.05995,7e-05,5.26499]
[1779678364753,37.18,76998.15,99.8,-0.05995,7e-05,5.26499]
[1779678370433,37.19,76990.96,99.8,-0.06052,7e-05,5.30339]
[1779678376280,37.19,76992.1,99.8,-0.06046,7e-05,5.29979]
[1779678377690,37.2,76990.87,99.8,-0.06057,7e-05,5.30668]
[1779678381510,37.2,76977.77,99.8,-0.06155,7e-05,5.37325]
[1779678384530,37.2,76986.64,99.8,-0.06091,7e-05,5.33026]
[1779678389566,37.21,76986.4,99.8,-0.06096,7e-05,5.33333]
[1779678394601,37.22,76981.27,99.8,-0.06131,7e-05,5.3554]
[1779678400194,37.22,76980.72,99.8,-0.06137,7e-05,5.35947]
[1779678404881,37.22,76987.8,99.8,-0.06087,7e-05,5.32605]
[1779678404954,37.22,76987.8,99.8,-0.06087,7e-05,5.32605]
[1779678405055,37.22,76992.9,99.8,-0.06051,7e-05,5.30127]
[1779678405371,37.22,76992.9,99.8,-0.06051,7e-05,5.30127]
[1779678410714,37.23,77002.42,99.8,-0.05982,7e-05,5.25457]
[1779678413860,37.23,77001.23,99.8,-0.0599,7e-05,5.26045]
[1779678413867,37.23,77001.23,99.8,-0.0599,7e-05,5.26045]
[1779678413961,37.23,77001.74,99.8,-0.05987,7e-05,5.25798]
[1779678414454,37.23,77001.74,99.8,-0.05987,7e-05,5.25798]
[1779678419777,37.23,77004.58,99.8,-0.05971,7e-05,5.24698]
[1779678422575,37.24,77004.68,99.8,-0.05971,7e-05,5.24747]
[1779678422670,37.24,77004.68,99.8,-0.05971,7e-05,5.24747]
[1779678422798,37.24,77006.88,99.8,-0.05956,7e-05,5.23719]
[1779678423403,37.24,77006.88,99.8,-0.05956,7e-05,5.23719]
[1779678428843,37.24,77012.83,99.8,-0.05914,7e-05,5.20844]
[1779678429573,37.24,77012.83,99.8,-0.05914,7e-05,5.20844]
[1779678434885,37.24,77020.03,99.8,-0.05864,7e-05,5.17424]
[1779678439920,37.24,77020.12,99.8,-0.05864,7e-05,5.17452]
[1779678445961,37.25,77019.99,99.8,-0.05866,7e-05,5.17602]
[1779678450996,37.25,77015.91,99.8,-0.05896,7e-05,5.19645]
[1779678454540,37.25,77018.72,99.8,-0.05871,7e-05,5.17804]
[1779678454686,37.25,77018.72,99.8,-0.05871,7e-05,5.17804]
[1779678455025,37.25,77022.57,99.8,-0.05844,7e-05,5.1595]
[1779678455603,37.25,77022.57,99.8,-0.05844,7e-05,5.1595]
[1779678461067,37.24,77033.64,99.8,-0.05764,7e-05,5.10409]
[1779678466102,37.24,77033.98,99.8,-0.05759,7e-05,5.10092]
[1779678470131,37.24,77033.7,99.8,-0.0576,7e-05,5.10136]
[1779678473336,37.23,77034.81,99.8,-0.0575,7e-05,5.09506]
[1779678473450,37.23,77035.13,99.8,-0.05748,7e-05,5.09321]
[1779678474160,37.23,77044.31,99.8,-0.05683,7e-05,5.04886]
[1779678475305,37.23,77044.31,99.8,-0.05683,7e-05,5.04886]
[1779678481807,37.23,77043.18,99.8,-0.05689,7e-05,5.05267]
[1779678487258,37.22,77035.94,99.8,-0.05737,7e-05,5.08593]
[1779678492297,37.22,77034.56,99.8,-0.05745,7e-05,5.09105]
[1779678497332,37.21,77033.37,99.8,-0.05751,7e-05,5.0952]
[1779678499445,37.21,77033.47,99.8,-0.05749,7e-05,5.09408]
[1779678505390,37.21,77029.76,99.8,-0.05772,7e-05,5.10988]
[1779678506397,37.2,77018.53,99.8,-0.05851,7e-05,5.16387]
[1779678507485,37.2,77013.9,99.8,-0.05883,7e-05,5.18594]
[1779678508411,37.2,77010.41,99.8,-0.05908,7e-05,5.20248]
[1779678513446,37.2,77009.04,99.8,-0.05913,7e-05,5.20433]
[1779678515522,37.2,77010.59,99.8,-0.05902,7e-05,5.19683]
[1779678515579,37.2,77010.63,99.8,-0.05902,7e-05,5.19677]
[1779678521502,37.2,77009.12,99.8,-0.05909,7e-05,5.20173]
[1779678526537,37.19,77008.92,99.8,-0.05907,7e-05,5.2003]
[1779678528458,37.19,77008.92,99.8,-0.05907,7e-05,5.2003]
[1779678530462,37.19,77010.58,99.8,-0.05894,7e-05,5.19124]
[1779678533367,37.18,77015.58,99.8,-0.05856,7e-05,5.16554]
[1779678538623,37.17,77016.35,99.8,-0.05846,7e-05,5.15899]
[1779678544665,37.17,77016.69,99.8,-0.0584,7e-05,5.15454]
[1779678550446,37.16,77024.07,99.8,-0.05786,7e-05,5.11732]
[1779678558152,37.15,77027.95,99.8,-0.05755,7e-05,5.0961]
[1779678560390,37.15,77028.3,99.8,-0.05751,7e-05,5.09381]
[1779678566820,37.14,77029.86,99.8,-0.05737,7e-05,5.08395]
[1779678570438,37.14,77030.96,99.8,-0.05729,7e-05,5.07808]
[1779678574096,37.14,77030.3,99.8,-0.05726,7e-05,5.07507]
[1779678575203,37.14,77020.82,99.8,-0.05792,7e-05,5.12026]
[1779678575883,37.14,77007.99,99.8,-0.05883,7e-05,5.18223]
[1779678576846,37.14,77007.99,99.8,-0.05883,7e-05,5.18223]
[1779678576890,37.14,77003.16,99.8,-0.05917,7e-05,5.20536]
[1779678581925,37.14,77004.19,99.8,-0.0591,7e-05,5.20067]
[1779678586959,37.14,77004.0,99.8,-0.05912,7e-05,5.20198]
[1779678591995,37.14,77005.57,99.8,-0.05901,7e-05,5.19471]
[1779678597029,37.14,77004.05,99.8,-0.05913,7e-05,5.20258]
[1779678602069,37.14,77005.62,99.8,-0.05902,7e-05,5.19532]
[1779678607105,37.14,77006.2,99.8,-0.05899,7e-05,5.19296]
[1779678612140,37.14,77012.65,99.8,-0.05853,7e-05,5.16203]
[1779678617175,37.15,77014.06,99.8,-0.05844,7e-05,5.15591]
[1779678622210,37.15,77013.99,99.8,-0.05846,7e-05,5.15701]
[1779678627245,37.15,77015.09,99.8,-0.05839,7e-05,5.15248]
[1779678628610,37.15,77015.28,99.8,-0.05838,7e-05,5.15173]
[1779678628964,37.15,77015.28,99.8,-0.05838,7e-05,5.15173]
[1779678629259,37.15,77015.73,99.8,-0.05835,7e-05,5.14971]
[1779678631052,37.15,77012.34,99.8,-0.05859,7e-05,5.1658]
[1779678635963,37.15,77011.17,99.8,-0.05859,7e-05,5.1644]
[1779678636436,37.15,77011.17,99.8,-0.05859,7e-05,5.1644]
[1779678642349,37.14,77010.36,99.8,-0.05861,7e-05,5.1656]
[1779678647385,37.13,77015.81,99.8,-0.05819,7e-05,5.13722]
[1779678650406,37.13,77026.38,99.8,-0.05743,7e-05,5.08517]
[1779678656447,37.12,77026.9,99.8,-0.05738,7e-05,5.08113]
[1779678660493,37.12,77036.34,99.8,-0.0567,7e-05,5.03473]
[1779678665527,37.12,77039.51,99.8,-0.05647,7e-05,5.0187]
[1779678670562,37.12,77033.86,99.8,-0.05685,7e-05,5.04499]
[1779678674942,37.11,77027.78,99.8,-0.05726,7e-05,5.07346]
[1779678675597,37.11,77021.87,99.8,-0.05768,7e-05,5.10178]
[1779678675753,37.11,77021.87,99.8,-0.05768,7e-05,5.10178]
[1779678681639,37.12,77021.39,99.8,-0.05773,7e-05,5.10519]
[1779678686038,37.12,77021.19,99.8,-0.05775,7e-05,5.10667]
[1779678686253,37.12,77021.19,99.8,-0.05775,7e-05,5.10667]
[1779678686355,37.12,77020.75,99.8,-0.05778,7e-05,5.10912]
[1779678686729,37.12,77020.75,99.8,-0.05778,7e-05,5.10912]
[1779678692716,37.11,77021.13,99.8,-0.05768,7e-05,5.10042]
[1779678697751,37.11,77025.62,99.8,-0.05734,7e-05,5.07744]
[1779678702786,37.1,77019.48,99.8,-0.05775,7e-05,5.10547]
[1779678707821,37.1,77023.88,99.8,-0.05742,7e-05,5.08286]
[1779678710445,37.1,77023.69,99.8,-0.05743,7e-05,5.08351]
[1779678715877,37.09,77028.44,99.8,-0.05708,7e-05,5.05882]
[1779678718245,37.09,77029.78,99.8,-0.05698,7e-05,5.05214]
[1779678723933,37.09,77033.65,99.8,-0.05669,7e-05,5.03225]
[1779678725114,37.09,77033.65,99.8,-0.05669,7e-05,5.03225]
[1779678725125,37.09,77033.65,99.8,-0.05669,7e-05,5.03225]
[1779678725644,37.09,77033.65,99.8,-0.05669,7e-05,5.03225]
[1779678725713,37.09,77033.29,99.8,-0.05671,7e-05,5.03381]
[1779678727537,37.09,77035.79,99.8,-0.05654,7e-05,5.02165]
[1779678727963,37.09,77024.2,99.8,-0.05734,7e-05,5.07722]
[1779678729012,37.09,77024.2,99.8,-0.05734,7e-05,5.07722]
[1779678729463,37.09,77024.2,99.8,-0.05734,7e-05,5.07722]
[1779678729564,37.09,77010.06,99.8,-0.05834,7e-05,5.14531]
[1779678730425,37.09,77010.06,99.8,-0.05834,7e-05,5.14531]
[1779678736019,37.08,77001.54,99.8,-0.0589,7e-05,5.18404]
[1779678737932,37.08,77001.89,99.8,-0.05887,7e-05,5.18192]
[1779678739270,37.08,77001.84,99.8,-0.05887,7e-05,5.18175]
[1779678739897,37.08,77001.31,99.8,-0.0589,7e-05,5.18393]
[1779678740047,37.07,77001.26,99.8,-0.0589,7e-05,5.18376]
[1779678745082,37.08,77003.7,99.8,-0.05874,7e-05,5.17259]
[1779678748439,37.08,77003.68,99.8,-0.05874,7e-05,5.17301]
[1779678748539,37.08,77003.95,99.8,-0.05873,7e-05,5.17185]
[1779678754145,37.07,77008.71,99.8,-0.0583,7e-05,5.14134]
[1779678760187,37.07,77009.07,99.8,-0.05825,7e-05,5.13751]
[1779678764625,37.06,77006.98,99.8,-0.05838,7e-05,5.1466]
[1779678764697,37.06,77003.48,99.8,-0.05862,7e-05,5.16329]
[1779678765445,37.06,77003.48,99.8,-0.05862,7e-05,5.16329]
[1779678765547,37.06,76999.39,99.8,-0.05892,7e-05,5.18342]
[1779678767133,37.06,76997.7,99.8,-0.05904,7e-05,5.19126]
[1779678767236,37.06,76994.28,99.8,-0.05928,7e-05,5.20758]
[1779678772271,37.06,76994.37,99.8,-0.05928,7e-05,5.2076]
[1779678777306,37.06,76993.45,99.8,-0.05935,7e-05,5.21258]
[1779678778541,37.06,76993.45,99.8,-0.05935,7e-05,5.21258]
[1779678784358,37.06,76989.66,99.8,-0.05963,7e-05,5.23177]
[1779678790406,37.06,76989.91,99.8,-0.05962,7e-05,5.23098]
[1779678795441,37.07,76989.84,99.8,-0.05963,7e-05,5.23171]
[1779678800476,37.07,76989.96,99.8,-0.05963,7e-05,5.23154]
[1779678801769,37.07,76995.07,99.8,-0.05926,7e-05,5.20655]
[1779678803412,37.07,76995.64,99.8,-0.05922,7e-05,5.20388]
[1779678808541,37.07,76994.79,99.8,-0.05929,7e-05,5.20872]
[1779678813567,37.07,77000.39,99.8,-0.05885,7e-05,5.17718]
[1779678818602,37.08,76998.52,99.8,-0.059,7e-05,5.18715]
[1779678821636,37.08,76987.51,99.8,-0.0598,7e-05,5.24157]
[1779678826675,37.08,76990.64,99.8,-0.05958,7e-05,5.2266]
[1779678828360,37.08,76989.83,99.8,-0.05964,7e-05,5.23068]
[1779678833718,37.08,76986.23,99.8,-0.05991,7e-05,5.24889]
[1779678838543,37.08,76983.95,99.8,-0.06008,7e-05,5.26036]
[1779678843788,37.08,76985.84,99.8,-0.05994,7e-05,5.25137]
[1779678847817,37.08,76995.87,99.8,-0.05922,7e-05,5.20242]
[1779678852851,37.08,76999.06,99.8,-0.059,7e-05,5.18756]
[1779678857886,37.09,76996.97,99.8,-0.05916,7e-05,5.19866]
[1779678862921,37.09,76994.06,99.8,-0.05939,7e-05,5.21365]
[1779678868547,37.09,76997.79,99.8,-0.05913,7e-05,5.19602]
[1779678873998,37.09,76998.36,99.8,-0.05905,7e-05,5.18903]
[1779678879034,37.1,76996.99,99.8,-0.05916,7e-05,5.1967]
[1779678884069,37.1,76999.17,99.8,-0.05901,7e-05,5.18682]
[1779678889104,37.1,77000.57,99.8,-0.05892,7e-05,5.18081]
[1779678894139,37.1,77008.51,99.8,-0.05837,7e-05,5.14303]
[1779678900182,37.11,77010.06,99.8,-0.05828,7e-05,5.13684]
[1779678905353,37.11,77003.22,99.8,-0.05878,7e-05,5.17101]
[1779678911259,37.11,76995.06,99.8,-0.05938,7e-05,5.21172]
[1779678916294,37.11,76996.8,99.8,-0.05926,7e-05,5.20369]
[1779678920618,37.12,76996.89,99.8,-0.05926,7e-05,5.20357]
[1779678921336,37.12,76998.71,99.8,-0.05913,7e-05,5.19478]
[1779678921918,37.12,76999.96,99.8,-0.05904,7e-05,5.18879]
[1779678924234,37.12,77001.04,99.8,-0.05897,7e-05,5.18378]
[1779678929387,37.12,77002.31,99.8,-0.05889,7e-05,5.17843]
[1779678932766,37.12,77004.08,99.8,-0.05871,7e-05,5.16496]
[1779678938507,37.12,77004.36,99.8,-0.05871,7e-05,5.16455]
[1779678939094,37.12,77004.36,99.8,-0.05871,7e-05,5.16471]
[1779678939642,37.12,77004.36,99.8,-0.05871,7e-05,5.16471]
[1779678941449,37.12,77004.48,99.8,-0.05871,7e-05,5.16444]
[1779678945416,37.13,77003.92,99.8,-0.05875,7e-05,5.16779]
[1779678951024,37.13,77004.69,99.8,-0.05871,7e-05,5.16476]
[1779678956577,37.13,77005.45,99.8,-0.05867,7e-05,5.16211]
[1779678961612,37.13,77010.26,99.8,-0.05834,7e-05,5.13947]
[1779678966647,37.14,77010.02,99.8,-0.05837,7e-05,5.14155]
[1779678971682,37.14,77010.83,99.8,-0.05832,7e-05,5.1385]
[1779678976717,37.14,77013.13,99.8,-0.05817,7e-05,5.12824]
[1779678981752,37.14,77013.82,99.8,-0.05814,7e-05,5.12585]
[1779678986423,37.15,77014.48,99.8,-0.0581,7e-05,5.1234]
[1779678986787,37.15,77018.58,99.8,-0.05781,7e-05,5.10375]
[1779678991822,37.14,77017.31,99.8,-0.05783,7e-05,5.10312]
[1779678996857,37.14,77018.72,99.8,-0.05771,7e-05,5.0947]
[1779679001892,37.13,77017.24,99.8,-0.05779,7e-05,5.10031]
[1779679006927,37.13,77016.57,99.8,-0.05781,7e-05,5.10202]
[1779679011962,37.12,77010.84,99.8,-0.0582,7e-05,5.12811]
[1779679018011,37.12,77015.21,99.8,-0.05785,7e-05,5.10482]
[1779679022625,37.12,77015.69,99.8,-0.05782,7e-05,5.10214]
[1779679022726,37.11,77014.56,99.8,-0.05788,7e-05,5.10636]
[1779679023055,37.11,77004.26,99.8,-0.05861,7e-05,5.15638]
[1779679028223,37.12,77003.72,99.8,-0.05866,7e-05,5.15983]
[1779679034132,37.12,77009.81,99.8,-0.05824,7e-05,5.13133]
[1779679039167,37.12,77010.84,99.8,-0.05818,7e-05,5.12732]
[1779679042514,37.12,77010.71,99.8,-0.0582,7e-05,5.12835]
[1779679042539,37.12,77010.84,99.8,-0.05819,7e-05,5.12792]
[1779679043766,37.12,77010.84,99.8,-0.05819,7e-05,5.12792]
[1779679043837,37.12,77012.54,99.8,-0.05807,7e-05,5.11932]
[1779679046910,37.12,77013.57,99.8,-0.058,7e-05,5.11476]
[1779679047011,37.12,77013.57,99.8,-0.058,7e-05,5.11497]
[1779679047372,37.12,77013.57,99.8,-0.058,7e-05,5.11497]
[1779679047474,37.12,77013.83,99.8,-0.05798,7e-05,5.11338]
[1779679049442,37.12,77013.64,99.8,-0.058,7e-05,5.11452]
[1779679049544,37.12,77013.75,99.8,-0.05799,7e-05,5.11421]
[1779679050201,37.12,77013.75,99.8,-0.05799,7e-05,5.11421]
[1779679050244,37.12,77013.5,99.8,-0.058,7e-05,5.11508]
[1779679055222,37.13,77013.53,99.8,-0.05796,7e-05,5.11076]
[1779679055324,37.13,77013.53,99.8,-0.05797,7e-05,5.11099]
[1779679059560,37.12,77013.68,99.8,-0.05794,7e-05,5.1093]
[1779679059653,37.12,77013.78,99.8,-0.05793,7e-05,5.10851]
[1779679062339,37.12,77016.45,99.8,-0.05775,7e-05,5.09607]
[1779679062396,37.13,77018.53,99.8,-0.05761,7e-05,5.08628]
[1779679063378,37.13,77018.53,99.8,-0.05761,7e-05,5.08628]
[1779679063420,37.13,77018.53,99.8,-0.05761,7e-05,5.08628]
[1779679063636,37.13,77018.53,99.8,-0.05761,7e-05,5.08628]
[1779679063737,37.12,77031.14,99.8,-0.05672,7e-05,5.02532]
[1779679065451,37.13,77033.17,99.8,-0.05658,7e-05,5.01597]
[1779679065492,37.13,77033.52,99.8,-0.05656,7e-05,5.01468]
[1779679066917,37.13,77033.52,99.8,-0.05656,7e-05,5.01468]
[1779679068197,37.13,77036.2,99.8,-0.05637,7e-05,5.00153]
[1779679070350,37.12,77038.61,99.8,-0.0562,7e-05,4.98972]
[1779679073136,37.12,77039.82,99.8,-0.05611,7e-05,4.98359]
[1779679078441,37.12,77040.5,99.8,-0.05606,7e-05,4.97971]
[1779679079428,37.12,77040.5,99.8,-0.05606,7e-05,4.97971]
[1779679086509,37.12,77041.81,99.8,-0.05596,7e-05,4.97274]
[1779679091546,37.12,77042.67,99.8,-0.05589,7e-05,4.96821]
[1779679096465,37.12,77043.01,99.8,-0.05586,7e-05,4.96628]
[1779679101617,37.12,77041.09,99.8,-0.05599,7e-05,4.97493]
[1779679107660,37.11,77042.36,99.8,-0.05589,7e-05,4.96841]
[1779679112695,37.11,77042.01,99.8,-0.05586,7e-05,4.96468]
[1779679113500,37.11,77042.01,99.8,-0.05586,7e-05,4.96468]
[1779679119745,37.11,77031.05,99.8,-0.05661,7e-05,5.01655]
[1779679120405,37.11,77031.05,99.8,-0.05661,7e-05,5.01655]
[1779679120926,37.11,77031.05,99.8,-0.05661,7e-05,5.01655]
[1779679126979,37.11,77028.68,99.8,-0.05676,7e-05,5.02694]
[1779679130424,37.11,77019.13,99.8,-0.05742,7e-05,5.07209]
[1779679135857,37.1,77020.65,99.8,-0.0573,7e-05,5.06339]
[1779679140892,37.1,77021.46,99.8,-0.05722,7e-05,5.05837]
[1779679145928,37.1,77023.91,99.8,-0.05704,7e-05,5.04548]
[1779679150964,37.09,77024.07,99.8,-0.05701,7e-05,5.04373]
[1779679156005,37.09,77025.95,99.8,-0.05687,7e-05,5.03377]
[1779679161035,37.09,77027.28,99.8,-0.05676,7e-05,5.02654]
[1779679170098,37.08,77028.64,99.8,-0.05665,7e-05,5.01859]
[1779679174313,37.08,77021.28,99.8,-0.0571,7e-05,5.04829]
[1779679175133,37.08,77014.28,99.8,-0.05759,7e-05,5.08187]
[1779679175469,37.08,77014.28,99.8,-0.05759,7e-05,5.08187]
[1779679176140,37.08,77014.67,99.8,-0.05757,7e-05,5.08029]
[1779679179456,37.08,77014.12,99.8,-0.05759,7e-05,5.08222]
[1779679180169,37.08,77013.85,99.8,-0.05761,7e-05,5.08328]
[1779679180408,37.08,77013.85,99.8,-0.05761,7e-05,5.08328]
[1779679181088,37.08,77013.85,99.8,-0.05761,7e-05,5.08328]
[1779679181176,37.08,77014.22,99.8,-0.05759,7e-05,5.08179]
[1779679186210,37.08,77017.21,99.8,-0.05736,7e-05,5.06611]
[1779679191246,37.07,77016.98,99.8,-0.05736,7e-05,5.06609]
[1779679193088,37.07,77016.98,99.8,-0.05736,7e-05,5.06609]
[1779679198297,37.07,77014.51,99.8,-0.05751,7e-05,5.0764]
[1779679203330,37.06,77016.07,99.8,-0.05738,7e-05,5.06769]
[1779679204337,37.06,77025.91,99.8,-0.05669,7e-05,5.0201]
[1779679209372,37.06,77033.65,99.8,-0.05614,7e-05,4.98228]
[1779679214407,37.06,77036.26,99.8,-0.05596,7e-05,4.96949]
[1779679219442,37.06,77039.6,99.8,-0.05572,7e-05,4.95327]
[1779679224189,37.06,77039.82,99.8,-0.05571,7e-05,4.95219]
[1779679226901,37.06,77042.37,99.8,-0.05553,7e-05,4.93989]
[1779679232535,37.06,77042.4,99.8,-0.05547,7e-05,4.9346]
[1779679237058,37.06,77037.82,99.8,-0.05579,7e-05,4.95634]
[1779679242605,37.06,77032.32,99.8,-0.05616,7e-05,4.98215]
[1779679246961,37.06,77031.94,99.8,-0.05618,7e-05,4.9837]
[1779679248134,37.06,77031.97,99.8,-0.05618,7e-05,4.98347]
[1779679248136,37.06,77031.97,99.8,-0.05618,7e-05,4.98347]
[1779679253682,37.05,77032.61,99.8,-0.05613,7e-05,4.97979]
[1779679258248,37.05,77038.11,99.8,-0.05574,7e-05,4.95329]
[1779679263758,37.05,77045.44,99.8,-0.05524,7e-05,4.91842]
[1779679268935,37.05,77045.51,99.8,-0.05524,7e-05,4.91811]
[1779679268959,37.05,77045.51,99.8,-0.05524,7e-05,4.91811]
[1779679269086,37.05,77045.51,99.8,-0.05524,7e-05,4.91811]
[1779679269235,37.05,77045.51,99.8,-0.05524,7e-05,4.91811]
[1779679270275,37.05,77055.31,99.8,-0.05457,7e-05,4.87184]
[1779679270354,37.05,77055.31,99.8,-0.05457,7e-05,4.87184]
[1779679271714,37.05,77057.97,99.8,-0.05439,7e-05,4.85939]
[1779679276856,37.06,77062.05,99.8,-0.05413,7e-05,4.8409]
[1779679279467,37.06,77062.16,99.8,-0.05412,7e-05,4.84065]
[1779679279476,37.06,77062.16,99.8,-0.05412,7e-05,4.84065]
[1779679284912,37.06,77063.3,99.8,-0.05406,7e-05,4.83612]
[1779679285885,37.06,77063.3,99.8,-0.05406,7e-05,4.83612]
[1779679291002,37.06,77062.66,99.8,-0.05411,7e-05,4.83978]
[1779679296995,37.06,77060.81,99.8,-0.0542,7e-05,4.8444]
[1779679302031,37.07,77062.89,99.8,-0.05407,7e-05,4.83524]
[1779679307066,37.07,77063.19,99.8,-0.05405,7e-05,4.83443]
[1779679309320,37.07,77063.71,99.8,-0.05402,7e-05,4.83223]
[1779679316129,37.07,77062.03,99.8,-0.05415,7e-05,4.84088]
[1779679321169,37.07,77062.44,99.8,-0.05413,7e-05,4.83942]
[1779679326326,37.07,77059.1,99.8,-0.05436,7e-05,4.85551]
[1779679332247,37.07,77057.91,99.8,-0.05444,7e-05,4.86149]
[1779679337283,37.08,77050.85,99.8,-0.05492,7e-05,4.89491]
[1779679337330,37.08,77050.85,99.8,-0.05492,7e-05,4.89491]
[1779679337485,37.08,77050.85,99.8,-0.05492,7e-05,4.89491]
[1779679343326,37.08,77036.02,99.8,-0.05594,7e-05,4.96535]
[1779679343339,37.08,77036.02,99.8,-0.05594,7e-05,4.96535]
[1779679343427,37.08,77036.02,99.8,-0.05594,7e-05,4.96535]
[1779679348039,37.07,77026.53,99.8,-0.05659,7e-05,5.01036]
[1779679353396,37.07,77018.79,99.8,-0.05706,7e-05,5.04114]
[1779679356196,37.07,77015.21,99.8,-0.05731,7e-05,5.0582]
[1779679360427,37.07,77016.4,99.8,-0.05721,7e-05,5.05123]
[1779679365481,37.06,77018.73,99.8,-0.05703,7e-05,5.03858]
[1779679369430,37.06,77018.06,99.8,-0.05706,7e-05,5.04116]
[1779679376558,37.05,77018.03,99.8,-0.05704,7e-05,5.03939]
[1779679377445,37.05,77018.03,99.8,-0.05704,7e-05,5.03939]
[1779679377820,37.05,77018.03,99.8,-0.05704,7e-05,5.03939]
[1779679380325,37.05,77019.84,99.8,-0.0569,7e-05,5.03027]
[1779679384624,37.05,77021.72,99.8,-0.05676,7e-05,5.02027]
[1779679386860,37.05,77024.07,99.8,-0.05659,7e-05,5.00865]
[1779679392672,37.05,77025.33,99.8,-0.05649,7e-05,5.00156]
[1779679394459,37.05,77025.45,99.8,-0.05648,7e-05,5.00084]
[1779679399617,37.04,77031.38,99.8,-0.05606,7e-05,4.97182]
[1779679402664,37.04,77033.27,99.8,-0.05592,7e-05,4.96253]
[1779679404044,37.04,77034.26,99.8,-0.05585,7e-05,4.95773]
[1779679410406,37.04,77024.13,99.8,-0.05655,7e-05,5.00565]
[1779679410484,37.04,77024.13,99.8,-0.05655,7e-05,5.00565]
[1779679415833,37.04,77016.87,99.8,-0.05699,7e-05,5.03449]
[1779679420129,37.04,77016.71,99.8,-0.05699,7e-05,5.03468]
[1779679425835,37.03,77016.85,99.8,-0.05697,7e-05,5.03342]
[1779679425844,37.03,77016.85,99.8,-0.05697,7e-05,5.03342]
[1779679428139,37.03,77022.46,99.8,-0.05657,7e-05,5.00552]
[1779679434412,37.03,77023.57,99.8,-0.05648,7e-05,4.99939]
[1779679436854,37.03,77023.43,99.8,-0.05648,7e-05,4.99968]
[1779679437041,37.03,77023.43,99.8,-0.05648,7e-05,4.99968]
[1779679444030,37.02,77023.14,99.8,-0.05649,7e-05,5.00005]
[1779679449066,37.02,77022.89,99.8,-0.0565,7e-05,5.00061]
[1779679454063,37.02,77020.51,99.8,-0.05665,7e-05,5.01146]
[1779679460116,37.02,77020.58,99.8,-0.05664,7e-05,5.01068]
[1779679466185,37.02,77018.28,99.8,-0.05678,7e-05,5.02029]
[1779679471084,37.01,77016.74,99.8,-0.05688,7e-05,5.02706]
[1779679476256,37.01,77015.81,99.8,-0.05688,7e-05,5.02549]
[1779679484312,37.01,77015.26,99.8,-0.0569,7e-05,5.02687]
[1779679488119,37.01,77008.53,99.8,-0.05737,7e-05,5.05879]
[1779679493375,37.0,77008.21,99.8,-0.05737,7e-05,5.05909]
[1779679498410,37.0,77008.64,99.8,-0.05733,7e-05,5.05605]
[1779679505155,37.0,77008.5,99.8,-0.05733,7e-05,5.05598]
[1779679510494,36.99,77008.15,99.8,-0.05733,7e-05,5.0562]
[1779679515530,36.99,77008.02,99.8,-0.05733,7e-05,5.05593]
[1779679519483,36.99,77008.38,99.8,-0.0573,7e-05,5.05383]
[1779679519534,36.99,77008.38,99.8,-0.0573,7e-05,5.05383]
[1779679524594,36.99,77009.72,99.8,-0.05719,7e-05,5.04627]
[1779679529629,36.98,77015.13,99.8,-0.0568,7e-05,5.01945]
[1779679530683,36.98,77015.13,99.8,-0.0568,7e-05,5.01945]
[1779679533608,36.98,77019.3,99.8,-0.05645,7e-05,4.99395]
[1779679539154,36.98,77025.3,99.8,-0.05602,7e-05,4.96481]
[1779679544320,36.98,77026.05,99.8,-0.05597,7e-05,4.96095]
[1779679544388,36.98,77026.05,99.8,-0.05597,7e-05,4.96095]
[1779679549769,36.98,77032.38,99.8,-0.05553,7e-05,4.93056]
[1779679556227,36.98,77033.08,99.8,-0.05548,7e-05,4.92727]
[1779679561853,36.98,77034.22,99.8,-0.0554,7e-05,4.92194]
[1779679566889,36.98,77035.53,99.8,-0.05532,7e-05,4.91586]
[1779679572102,36.98,77034.25,99.8,-0.05541,7e-05,4.92211]
[1779679572227,36.98,77034.25,99.8,-0.05541,7e-05,4.92211]
[1779679575952,36.98,77025.49,99.8,-0.05601,7e-05,4.96397]
[1779679580911,36.98,77026.16,99.8,-0.05596,7e-05,4.96063]
[1779679583063,36.98,77022.02,99.8,-0.05625,7e-05,4.98039]
[1779679588156,36.98,77013.86,99.8,-0.05681,7e-05,5.01914]
[1779679592821,36.98,77006.17,99.8,-0.05729,7e-05,5.05042]
[1779679598110,36.97,77007.45,99.8,-0.05719,7e-05,5.04325]
[1779679598796,36.97,77007.45,99.8,-0.05719,7e-05,5.04325]
[1779679603599,36.97,76994.86,99.8,-0.05807,7e-05,5.10352]
[1779679609187,36.97,77000.79,99.8,-0.05763,7e-05,5.07323]
[1779679614222,36.96,77000.77,99.8,-0.05761,7e-05,5.07228]
[1779679615801,36.96,77000.8,99.8,-0.05761,7e-05,5.07192]
[1779679621271,36.96,77000.18,99.8,-0.05763,7e-05,5.07359]
[1779679626306,36.96,76998.98,99.8,-0.0577,7e-05,5.07833]
[1779679631341,36.95,76998.3,99.8,-0.05773,7e-05,5.08049]
[1779679632820,36.95,76997.03,99.8,-0.05782,7e-05,5.08643]
[1779679638390,36.95,76992.73,99.8,-0.05811,7e-05,5.10587]
[1779679642418,36.94,76982.69,99.8,-0.05881,7e-05,5.15386]
[1779679646299,36.94,76983.73,99.8,-0.05872,7e-05,5.14776]
[1779679646784,36.94,76983.67,99.8,-0.05872,7e-05,5.14773]
[1779679652488,36.94,76992.41,99.8,-0.05802,7e-05,5.09828]
[1779679652650,36.94,76992.41,99.8,-0.05802,7e-05,5.09828]
[1779679658523,36.93,76992.74,99.8,-0.05798,7e-05,5.09547]
[1779679663565,36.93,76991.26,99.8,-0.05806,7e-05,5.10128]
[1779679667765,36.93,76994.55,99.8,-0.05781,7e-05,5.08429]
[1779679670174,36.92,77001.44,99.8,-0.05732,7e-05,5.05046]
[1779679670190,36.92,77001.44,99.8,-0.05732,7e-05,5.05046]
[1779679678685,36.92,77004.15,99.8,-0.05711,7e-05,5.03603]
[1779679682713,36.92,77015.55,99.8,-0.0563,7e-05,4.98051]
[1779679684071,36.92,77015.55,99.8,-0.0563,7e-05,4.98051]
[1779679689763,36.92,77013.9,99.8,-0.05641,7e-05,4.98808]
[1779679694178,36.92,77013.78,99.8,-0.05642,7e-05,4.98846]
[1779679695805,36.92,77004.54,99.8,-0.05706,7e-05,5.03283]
[1779679700841,36.91,77002.3,99.8,-0.05721,7e-05,5.04299]
[1779679705876,36.91,76998.95,99.8,-0.05743,7e-05,5.05826]
[1779679709631,36.91,76999.29,99.8,-0.0574,7e-05,5.05627]
[1779679717978,36.91,77002.49,99.8,-0.0571,7e-05,5.03418]
[1779679725027,36.9,77002.31,99.8,-0.0571,7e-05,5.03416]
[1779679726663,36.9,77002.31,99.8,-0.0571,7e-05,5.03416]
[1779679736104,36.9,77003.04,99.8,-0.05703,7e-05,5.0291]
[1779679741138,36.9,77004.54,99.8,-0.05692,7e-05,5.0212]
[1779679743680,36.9,77005.87,99.8,-0.05682,7e-05,5.01465]
[1779679749220,36.89,77007.53,99.8,-0.05669,7e-05,5.00596]
[1779679749401,36.89,77007.53,99.8,-0.05669,7e-05,5.00596]
[1779679749409,36.89,77007.53,99.8,-0.05669,7e-05,5.00596]
[1779679749552,36.89,77007.53,99.8,-0.05669,7e-05,5.00596]
[1779679749581,36.89,77007.53,99.8,-0.05669,7e-05,5.00596]
[1779679749594,36.89,76993.28,99.8,-0.0577,7e-05,5.07489]
[1779679750063,36.89,76993.28,99.8,-0.0577,7e-05,5.07489]
[1779679750614,36.89,76980.25,99.8,-0.05863,7e-05,5.1383]
[1779679751262,36.89,76980.25,99.8,-0.05863,7e-05,5.1383]
[1779679751631,36.89,76980.25,99.8,-0.05863,7e-05,5.1383]
[1779679752098,36.89,76978.48,99.8,-0.05876,7e-05,5.14667]
[1779679752123,36.89,76978.48,99.8,-0.05876,7e-05,5.14667]
[1779679752175,36.89,76978.48,99.8,-0.05876,7e-05,5.14667]
[1779679753189,36.89,76985.4,99.8,-0.05825,7e-05,5.11247]
[1779679758261,36.89,76991.25,99.8,-0.05781,7e-05,5.08254]
[1779679762756,36.89,76992.09,99.8,-0.05774,7e-05,5.07781]
[1779679772359,36.88,76992.25,99.8,-0.05765,7e-05,5.06967]
[1779679772780,36.88,76992.25,99.8,-0.05765,7e-05,5.06967]
[1779679773041,36.88,76992.25,99.8,-0.05765,7e-05,5.06967]
[1779679778401,36.88,76992.85,99.8,-0.05759,7e-05,5.06559]
[1779679783436,36.87,76995.4,99.8,-0.05739,7e-05,5.0523]
[1779679786253,36.87,76995.73,99.8,-0.05737,7e-05,5.05052]
[1779679791492,36.87,76998.71,99.8,-0.05714,7e-05,5.03498]
[1779679796527,36.87,76998.97,99.8,-0.05711,7e-05,5.03299]
[1779679796802,36.87,76998.97,99.8,-0.05711,7e-05,5.03299]
[1779679796876,36.87,76998.97,99.8,-0.05711,7e-05,5.03299]
[1779679806606,36.86,77003.36,99.8,-0.05678,7e-05,5.01045]
[1779679806934,36.86,77003.36,99.8,-0.05678,7e-05,5.01045]
[1779679806978,36.86,77003.36,99.8,-0.05678,7e-05,5.01045]
[1779679807609,36.86,77012.65,99.8,-0.05613,7e-05,4.96557]
[1779679812645,36.86,77017.11,99.8,-0.05582,7e-05,4.94407]
[1779679815201,36.86,77018.56,99.8,-0.05572,7e-05,4.93711]
[1779679818490,36.86,77027.82,99.8,-0.05508,7e-05,4.893]
[1779679818646,36.86,77027.82,99.8,-0.05508,7e-05,4.893]
[1779679824346,36.86,77026.96,99.8,-0.05514,7e-05,4.89745]
[1779679827834,36.86,77015.95,99.8,-0.05591,7e-05,4.9504]
[1779679828833,36.86,77011.03,99.8,-0.05625,7e-05,4.97401]
[1779679835806,36.86,77011.53,99.8,-0.05616,7e-05,4.96614]
[1779679840841,36.86,77011.8,99.8,-0.05614,7e-05,4.96457]
[1779679840847,36.86,77011.8,99.8,-0.05614,7e-05,4.96457]
[1779679840855,36.86,77011.8,99.8,-0.05614,7e-05,4.96457]
[1779679845876,36.86,77009.16,99.8,-0.05632,7e-05,4.97698]
[1779679850911,36.86,77003.29,99.8,-0.05672,7e-05,5.00489]
[1779679851871,36.86,77003.29,99.8,-0.05672,7e-05,5.00489]
[1779679851931,36.86,77003.29,99.8,-0.05672,7e-05,5.00489]
[1779679857965,36.86,77000.98,99.8,-0.05688,7e-05,5.01529]
[1779679858241,36.86,77000.98,99.8,-0.05688,7e-05,5.01529]
[1779679862903,36.86,77000.27,99.8,-0.05692,7e-05,5.01803]
[1779679865029,36.85,77012.6,99.8,-0.05604,7e-05,4.95819]
[1779679870064,36.85,77003.04,99.8,-0.05671,7e-05,5.00397]
[1779679875207,36.85,77003.43,99.8,-0.05668,7e-05,5.00152]
[1779679875215,36.85,77003.43,99.8,-0.05668,7e-05,5.00152]
[1779679881143,36.85,77005.62,99.8,-0.05651,7e-05,4.99038]
[1779679886179,36.85,77007.61,99.8,-0.05637,7e-05,4.9804]
[1779679888429,36.85,77008.91,99.8,-0.05628,7e-05,4.97407]
[1779679894235,36.85,77009.17,99.8,-0.0562,7e-05,4.96743]
[1779679901370,36.85,77008.59,99.8,-0.05624,7e-05,4.97018]
[1779679902438,36.85,76994.54,99.8,-0.05723,7e-05,5.03776]
[1779679908336,36.84,76993.15,99.8,-0.05731,7e-05,5.04355]
[1779679913371,36.84,76998.64,99.8,-0.05691,7e-05,5.01629]
[1779679913984,36.84,76998.64,99.8,-0.05691,7e-05,5.01629]
[1779679919413,36.84,76996.5,99.8,-0.05705,7e-05,5.02597]
[1779679924451,36.84,76998.82,99.8,-0.05688,7e-05,5.0142]
[1779679929164,36.84,76998.76,99.8,-0.05688,7e-05,5.01416]
[1779679929465,36.84,76998.76,99.8,-0.05688,7e-05,5.01416]
[1779679929486,36.84,76988.08,99.8,-0.05764,7e-05,5.06579]
[1779679930089,36.84,76988.08,99.8,-0.05764,7e-05,5.06579]
[1779679932106,36.84,76978.7,99.8,-0.0583,7e-05,5.11113]
[1779679932528,36.84,76978.7,99.8,-0.0583,7e-05,5.11113]
[1779679932907,36.84,76977.29,99.8,-0.0584,7e-05,5.11776]
[1779679933150,36.84,76977.29,99.8,-0.0584,7e-05,5.11776]
[1779679933514,36.84,76976.64,99.8,-0.05845,7e-05,5.12122]
[1779679935409,36.83,76976.65,99.8,-0.05845,7e-05,5.12088]
[1779679935528,36.83,76976.05,99.8,-0.05849,7e-05,5.12353]
[1779679940402,36.84,76976.1,99.8,-0.0585,7e-05,5.1243]
[1779679945598,36.84,76973.56,99.8,-0.0587,7e-05,5.13822]
[1779679947552,36.84,76973.09,99.8,-0.05874,7e-05,5.14074]
[1779679952807,36.84,76974.13,99.8,-0.05868,7e-05,5.13649]
[1779679958689,36.85,76971.56,99.8,-0.05883,7e-05,5.1456]
[1779679964730,36.85,76971.02,99.8,-0.05889,7e-05,5.14938]
[1779679968760,36.86,76955.89,99.8,-0.06001,7e-05,5.22483]
[1779679969015,36.86,76955.89,99.8,-0.06001,7e-05,5.22483]
[1779679969040,36.86,76955.89,99.8,-0.06001,7e-05,5.22483]
[1779679969304,36.86,76955.89,99.8,-0.06001,7e-05,5.22483]
[1779679969396,36.86,76955.89,99.8,-0.06001,7e-05,5.22483]
[1779679969602,36.86,76955.89,99.8,-0.06001,7e-05,5.22483]
[1779679969766,36.86,76944.65,99.8,-0.06084,7e-05,5.2808]
[1779679970153,36.86,76944.65,99.8,-0.06084,7e-05,5.2808]
[1779679970323,36.86,76944.65,99.8,-0.06084,7e-05,5.2808]
[1779679972986,36.86,76941.76,99.8,-0.06107,7e-05,5.29606]
[1779679978641,36.87,76940.23,99.8,-0.06122,7e-05,5.3062]
[1779679982862,36.87,76950.29,99.8,-0.0605,7e-05,5.25797]
[1779679986152,36.87,76954.01,99.8,-0.06024,7e-05,5.24082]
[1779679986267,36.87,76954.01,99.8,-0.06024,7e-05,5.24082]
[1779679986890,36.88,76957.19,99.8,-0.06002,7e-05,5.22552]
[1779679987090,36.88,76957.19,99.8,-0.06002,7e-05,5.22552]
[1779679992932,36.88,76959.25,99.8,-0.05987,7e-05,5.2157]
[1779679997967,36.88,76963.5,99.8,-0.05956,7e-05,5.19506]
[1779680003006,36.88,76969.09,99.8,-0.05916,7e-05,5.16805]
[1779680009044,36.88,76975.71,99.8,-0.0587,7e-05,5.13682]
[1779680013072,36.89,76985.88,99.8,-0.05793,7e-05,5.0828]
[1779680017218,36.89,76991.74,99.8,-0.05752,7e-05,5.05516]
[1779680022767,36.89,76994.67,99.8,-0.05734,7e-05,5.04262]
[1779680028177,36.9,76995.87,99.8,-0.05729,7e-05,5.03934]
[1779680033865,36.91,76995.13,99.8,-0.05736,7e-05,5.04438]
[1779680035341,36.91,76995.15,99.8,-0.05737,7e-05,5.045]
[1779680035378,36.91,76995.46,99.8,-0.05736,7e-05,5.04421]
[1779680042275,36.91,77001.55,99.8,-0.05691,7e-05,5.01353]
[1779680047310,36.9,77000.81,99.8,-0.05695,7e-05,5.01634]
[1779680050413,36.9,76995.65,99.8,-0.05732,7e-05,5.04101]
[1779680056294,36.9,76990.02,99.8,-0.0577,7e-05,5.06714]
[1779680056668,36.9,76990.02,99.8,-0.0577,7e-05,5.06714]
[1779680059075,36.9,76992.46,99.8,-0.05752,7e-05,5.05462]
[1779680059639,36.9,76992.46,99.8,-0.05752,7e-05,5.05462]
[1779680062371,36.9,76992.79,99.8,-0.05749,7e-05,5.05317]
[1779680062415,36.9,76992.96,99.8,-0.05748,7e-05,5.05195]
[1779680068457,36.9,76994.81,99.8,-0.05738,7e-05,5.0452]
[1779680070457,36.9,76994.78,99.8,-0.05738,7e-05,5.04571]
[1779680070488,36.9,76994.78,99.8,-0.05738,7e-05,5.04571]
[1779680070558,36.91,76994.75,99.8,-0.05739,7e-05,5.04622]
[1779680072546,36.91,76994.98,99.8,-0.05732,7e-05,5.03981]
[1779680072648,36.9,76994.89,99.8,-0.05732,7e-05,5.04007]
[1779680073660,36.9,76994.89,99.8,-0.05732,7e-05,5.04007]
[1779680073761,36.91,76995.21,99.8,-0.05731,7e-05,5.03889]
[1779680079222,36.9,76994.88,99.8,-0.05732,7e-05,5.0396]
[1779680079534,36.9,76995.16,99.8,-0.05729,7e-05,5.03807]
[1779680081471,36.9,76994.68,99.8,-0.05733,7e-05,5.04078]
[1779680081548,36.9,76994.58,99.8,-0.05735,7e-05,5.04164]
[1779680087583,36.9,76994.72,99.8,-0.05733,7e-05,5.04042]
[1779680092625,36.9,76995.77,99.8,-0.05724,7e-05,5.03398]
[1779680097661,36.9,76998.85,99.8,-0.05701,7e-05,5.01825]
[1779680102697,36.89,77004.5,99.8,-0.0566,7e-05,4.99034]
[1779680107513,36.89,77008.34,99.8,-0.05632,7e-05,4.97149]
[1779680109781,36.89,77017.56,99.8,-0.05568,7e-05,4.92715]
[1779680111557,36.89,77026.49,99.8,-0.05506,7e-05,4.88456]
[1779680111661,36.89,77026.49,99.8,-0.05506,7e-05,4.88456]
[1779680116552,36.9,77035.32,99.8,-0.05447,7e-05,4.84325]
[1779680116653,36.9,77035.32,99.8,-0.05447,7e-05,4.84325]
[1779680119685,36.9,77035.93,99.8,-0.05443,7e-05,4.84077]
[1779680120407,36.9,77035.93,99.8,-0.05443,7e-05,4.8409]
[1779680124397,36.9,77035.22,99.8,-0.05449,7e-05,4.84478]
[1779680125542,36.9,77027.88,99.8,-0.05499,7e-05,4.87973]
[1779680125663,36.9,77027.88,99.8,-0.05499,7e-05,4.87973]
[1779680125858,36.9,77018.42,99.8,-0.05565,7e-05,4.92491]
[1779680127264,36.9,77014.26,99.8,-0.05593,7e-05,4.94482]
[1779680130444,36.9,77013.29,99.8,-0.056,7e-05,4.9494]
[1779680135928,36.9,77011.58,99.8,-0.05606,7e-05,4.95227]
[1779680141137,36.9,77011.23,99.8,-0.05609,7e-05,4.95382]
[1779680150258,36.9,77009.47,99.8,-0.05621,7e-05,4.96196]
[1779680151960,36.9,77007.54,99.8,-0.05634,7e-05,4.9712]
[1779680152787,36.9,77003.57,99.8,-0.05662,7e-05,4.99026]
[1779680153047,36.9,76999.59,99.8,-0.0569,7e-05,5.00939]
[1779680153868,36.9,76999.59,99.8,-0.0569,7e-05,5.00939]
[1779680153926,36.9,76999.59,99.8,-0.0569,7e-05,5.00983]
[1779680154408,36.9,76999.59,99.8,-0.0569,7e-05,5.00983]
[1779680155061,36.9,77000.6,99.8,-0.05683,7e-05,5.00483]
[1779680155760,36.9,77000.6,99.8,-0.05683,7e-05,5.00483]
[1779680156069,36.9,77000.74,99.8,-0.05683,7e-05,5.00461]
[1779680157658,36.9,76999.92,99.8,-0.05688,7e-05,5.00847]
[1779680158084,36.9,76999.91,99.8,-0.05688,7e-05,5.00841]
[1779680158382,36.9,76999.91,99.8,-0.05688,7e-05,5.00841]
[1779680159091,36.9,77000.4,99.8,-0.05686,7e-05,5.00648]
[1779680164126,36.9,77001.54,99.8,-0.05677,7e-05,5.00048]
[1779680168995,36.9,77003.41,99.8,-0.05663,7e-05,4.99113]
[1779680174196,36.9,77001.07,99.8,-0.05679,7e-05,5.00187]
[1779680179231,36.89,77001.53,99.8,-0.05675,7e-05,4.99922]
[1779680183447,36.89,77001.1,99.8,-0.05678,7e-05,5.00105]
[1779680189304,36.89,77000.76,99.8,-0.05679,7e-05,5.00204]
[1779680194339,36.89,77001.36,99.8,-0.05669,7e-05,4.99365]
[1779680199374,36.89,76999.64,99.8,-0.05681,7e-05,5.00165]
[1779680200451,36.89,76999.64,99.8,-0.05681,7e-05,5.00165]
[1779680206423,36.89,76997.64,99.8,-0.05694,7e-05,5.01059]
[1779680211459,36.89,77001.88,99.8,-0.05663,7e-05,4.98975]
[1779680215486,36.89,77010.5,99.8,-0.05603,7e-05,4.94822]
[1779680217474,36.89,77008.67,99.8,-0.05616,7e-05,4.95703]
[1779680223543,36.89,77009.83,99.8,-0.05608,7e-05,4.95154]
[1779680228579,36.89,77009.66,99.8,-0.05609,7e-05,4.95241]
[1779680233614,36.89,77011.43,99.8,-0.05597,7e-05,4.94396]
[1779680234510,36.89,77011.43,99.8,-0.05597,7e-05,4.94396]
[1779680240664,36.89,77018.14,99.8,-0.05551,7e-05,4.91225]
[1779680245700,36.89,77017.91,99.8,-0.05553,7e-05,4.91361]
[1779680251532,36.89,77018.36,99.8,-0.0555,7e-05,4.91156]
[1779680256777,36.89,77018.42,99.8,-0.05545,7e-05,4.90662]
[1779680264834,36.89,77022.33,99.8,-0.05518,7e-05,4.88829]
[1779680268542,36.89,77022.85,99.8,-0.05515,7e-05,4.88602]
[1779680271311,36.89,77022.75,99.8,-0.05516,7e-05,4.88668]
[1779680276917,36.89,77022.42,99.8,-0.05518,7e-05,4.88855]
[1779680281952,36.89,77022.32,99.8,-0.05519,7e-05,4.88928]
[1779680287994,36.89,77022.46,99.8,-0.05519,7e-05,4.88895]
[1779680291113,36.89,77022.46,99.8,-0.05519,7e-05,4.88895]
[1779680291154,36.89,77022.46,99.8,-0.05519,7e-05,4.88895]
[1779680304106,36.9,77023.64,99.8,-0.05512,7e-05,4.88429]
[1779680309141,36.9,77023.11,99.8,-0.05516,7e-05,4.8871]
[1779680311155,36.9,77013.0,99.8,-0.05581,7e-05,4.93043]
[1779680316190,36.9,77013.35,99.8,-0.05579,7e-05,4.92865]
[1779680321225,36.9,77013.74,99.8,-0.05576,7e-05,4.92682]
[1779680326260,36.9,77014.38,99.8,-0.05572,7e-05,4.92381]
[1779680328118,36.9,77014.37,99.8,-0.05572,7e-05,4.92388]
[1779680333309,36.9,77014.17,99.8,-0.05573,7e-05,4.92493]
[1779680341365,36.9,77017.83,99.8,-0.05548,7e-05,4.90759]
[1779680345128,36.9,77017.83,99.8,-0.05548,7e-05,4.90759]
[1779680350427,36.9,77017.49,99.8,-0.05551,7e-05,4.90959]
[1779680355463,36.9,77025.58,99.8,-0.05495,7e-05,4.87124]
[1779680360498,36.9,77021.29,99.8,-0.05526,7e-05,4.89216]
[1779680362160,36.9,77021.29,99.8,-0.05526,7e-05,4.89216]
[1779680368554,36.9,77015.07,99.8,-0.05569,7e-05,4.92215]
[1779680373589,36.9,77016.01,99.8,-0.05558,7e-05,4.91266]
[1779680379196,36.9,77016.32,99.8,-0.05556,7e-05,4.91127]
[1779680385107,36.9,77018.01,99.8,-0.05544,7e-05,4.90339]
[1779680390708,36.91,77016.57,99.8,-0.05555,7e-05,4.9106]
[1779680396206,36.91,77014.84,99.8,-0.05567,7e-05,4.91897]
[1779680402364,36.91,77014.42,99.8,-0.0557,7e-05,4.92111]
[1779680402864,36.91,77014.55,99.8,-0.05569,7e-05,4.92051]
[1779680407184,36.91,77002.57,99.8,-0.05653,7e-05,4.97789]
[1779680407268,36.91,77002.57,99.8,-0.05653,7e-05,4.97789]
[1779680412862,36.9,77002.72,99.8,-0.05651,7e-05,4.97678]
[1779680417898,36.9,77002.92,99.8,-0.05649,7e-05,4.97559]
[1779680418871,36.9,77002.92,99.8,-0.05649,7e-05,4.97559]
[1779680423945,36.9,77003.55,99.8,-0.05644,7e-05,4.97234]
[1779680428978,36.9,77003.83,99.8,-0.05642,7e-05,4.97084]
[1779680430264,36.9,77003.83,99.8,-0.05642,7e-05,4.97084]
[1779680437037,36.9,77007.57,99.8,-0.05611,7e-05,4.94779]
[1779680443082,36.9,77008.28,99.8,-0.05606,7e-05,4.94445]
[1779680447299,36.9,77009.59,99.8,-0.05597,7e-05,4.93822]
[1779680453153,36.9,77009.03,99.8,-0.05601,7e-05,4.94105]
[1779680458188,36.9,77008.98,99.8,-0.05602,7e-05,4.94138]
[1779680464336,36.9,77008.56,99.8,-0.05605,7e-05,4.94345]
[1779680468972,36.9,77008.17,99.8,-0.05607,7e-05,4.94537]
[1779680469290,36.9,77008.17,99.8,-0.05607,7e-05,4.94537]
[1779680473216,36.9,77001.62,99.8,-0.05653,7e-05,4.97686]
[1779680473361,36.9,77001.62,99.8,-0.05653,7e-05,4.97686]
[1779680473462,36.9,76992.09,99.8,-0.05721,7e-05,5.02284]
[1779680475676,36.9,76988.69,99.8,-0.05744,7e-05,5.03907]
[1779680476314,36.9,76988.81,99.8,-0.05743,7e-05,5.03834]
[1779680480453,36.91,76988.63,99.8,-0.05746,7e-05,5.04002]
[1779680487390,36.92,76985.48,99.8,-0.05773,7e-05,5.05884]
[1779680494483,36.92,76984.9,99.8,-0.05774,7e-05,5.05788]
[1779680501368,36.92,76984.69,99.8,-0.05777,7e-05,5.05991]
[1779680501877,36.93,76989.37,99.8,-0.05747,7e-05,5.03946]
[1779680502496,36.93,76991.22,99.8,-0.05734,7e-05,5.03084]
[1779680503258,36.93,76991.22,99.8,-0.05734,7e-05,5.03084]
[1779680503503,36.93,76991.95,99.8,-0.05729,7e-05,5.0271]
[1779680508538,36.94,76993.07,99.8,-0.05724,7e-05,5.02351]
[1779680508653,36.94,76993.07,99.8,-0.05724,7e-05,5.02351]
[1779680508754,36.94,76993.07,99.8,-0.05724,7e-05,5.02388]
[1779680512262,36.94,76993.07,99.8,-0.05724,7e-05,5.02388]
[1779680512270,36.94,76993.07,99.8,-0.05723,7e-05,5.02332]
[1779680520623,36.94,76993.11,99.8,-0.05727,7e-05,5.02609]
[1779680524294,36.95,76993.55,99.8,-0.05725,7e-05,5.0247]
[1779680524394,36.95,76993.63,99.8,-0.05726,7e-05,5.02505]
[1779680524746,36.95,76993.63,99.8,-0.05726,7e-05,5.02505]
[1779680524803,36.95,76993.63,99.8,-0.05726,7e-05,5.02505]
[1779680526262,36.95,76995.62,99.8,-0.05711,7e-05,5.01524]
[1779680526349,36.95,76998.29,99.8,-0.05692,7e-05,5.00218]
[1779680531564,36.95,77000.4,99.8,-0.05679,7e-05,4.99326]
[1779680532241,36.95,77000.87,99.8,-0.05676,7e-05,4.99142]
[1779680532632,36.95,77000.95,99.8,-0.05676,7e-05,4.99133]
[1779680532734,36.95,77001.08,99.8,-0.05676,7e-05,4.99113]
[1779680537742,36.95,77001.83,99.8,-0.0567,7e-05,4.9869]
[1779680542777,36.95,77002.69,99.8,-0.05663,7e-05,4.98219]
[1779680547812,36.95,77002.7,99.8,-0.05662,7e-05,4.9816]
[1779680553338,36.95,76998.76,99.8,-0.05684,7e-05,4.99504]
[1779680554023,36.95,76998.6,99.8,-0.05685,7e-05,4.99567]
[1779680554770,36.95,76998.05,99.8,-0.05689,7e-05,4.9982]
[1779680554860,36.95,76991.06,99.8,-0.05738,7e-05,5.03186]
[1779680559896,36.95,76985.91,99.8,-0.05777,7e-05,5.05853]
[1779680564931,36.96,76986.63,99.8,-0.05774,7e-05,5.05663]
[1779680566026,36.96,76986.63,99.8,-0.05774,7e-05,5.05663]
[1779680566525,36.96,76986.63,99.8,-0.05774,7e-05,5.05663]
[1779680566127,36.96,76989.0,99.8,-0.05758,7e-05,5.04545]
[1779680569889,36.96,76993.2,99.8,-0.05727,7e-05,5.02449]
[1779680570400,36.96,76993.2,99.8,-0.05727,7e-05,5.02449]
[1779680570436,36.96,76993.2,99.8,-0.05727,7e-05,5.02449]
[1779680571316,36.96,76993.2,99.8,-0.05727,7e-05,5.02431]
[1779680571828,36.95,76993.26,99.8,-0.05726,7e-05,5.02384]
[1779680580049,36.95,76996.15,99.8,-0.05703,7e-05,5.00835]
[1779680585086,36.95,76995.77,99.8,-0.05705,7e-05,5.00939]
[1779680590122,36.95,76995.13,99.8,-0.05708,7e-05,5.0117]
[1779680591164,36.95,76995.13,99.8,-0.05708,7e-05,5.0117]
[1779680591232,36.95,76995.13,99.8,-0.05708,7e-05,5.0117]
[1779680597171,36.94,76994.62,99.8,-0.0571,7e-05,5.01307]
[1779680599812,36.94,76994.65,99.8,-0.0571,7e-05,5.01261]
[1779680600437,36.94,76994.65,99.8,-0.0571,7e-05,5.01261]
[1779680600443,36.94,76995.08,99.8,-0.05707,7e-05,5.01038]
[1779680607241,36.95,76994.85,99.8,-0.05712,7e-05,5.01432]
[1779680613283,36.96,76995.41,99.8,-0.05707,7e-05,5.00892]
[1779680614313,36.96,76995.41,99.8,-0.05707,7e-05,5.00892]
[1779680614359,36.96,76994.85,99.8,-0.05711,7e-05,5.01204]
[1779680620332,36.96,76994.71,99.8,-0.05711,7e-05,5.01185]
[1779680626204,36.95,76995.25,99.8,-0.05706,7e-05,5.00866]
[1779680626305,36.95,76995.25,99.8,-0.05706,7e-05,5.00839]
[1779680633422,36.96,76995.03,99.8,-0.05712,7e-05,5.01234]
[1779680638458,36.97,76994.05,99.8,-0.05721,7e-05,5.01911]
[1779680643493,36.97,76995.02,99.8,-0.05717,7e-05,5.01642]
[1779680649534,36.98,76994.65,99.8,-0.05723,7e-05,5.02059]
[1779680660612,36.99,76994.84,99.8,-0.05728,7e-05,5.02402]
[1779680665647,37.0,76994.95,99.8,-0.0573,7e-05,5.02543]
[1779680675717,37.01,76994.56,99.8,-0.05733,7e-05,5.026]
[1779680683773,37.02,76994.63,99.8,-0.05737,7e-05,5.02871]
[1779680688934,37.02,76994.46,99.8,-0.05741,7e-05,5.03105]
[1779680694043,37.03,76994.04,99.8,-0.05747,7e-05,5.03496]
[1779680699886,37.04,76991.34,99.8,-0.05769,7e-05,5.05055]
[1779680701546,37.04,76991.34,99.8,-0.05769,7e-05,5.05055]
[1779680701666,37.04,76991.34,99.8,-0.0577,7e-05,5.05125]
[1779680702058,37.04,76991.34,99.8,-0.0577,7e-05,5.05125]
[1779680702275,37.04,76991.34,99.8,-0.0577,7e-05,5.05125]
[1779680702549,37.04,76991.34,99.8,-0.0577,7e-05,5.05125]
[1779680702558,37.04,76991.34,99.8,-0.0577,7e-05,5.05125]
[1779680702624,37.04,76976.85,99.8,-0.05876,7e-05,5.12255]
[1779680703298,37.04,76967.91,99.8,-0.05942,7e-05,5.16702]
[1779680707031,37.05,76962.3,99.8,-0.05985,7e-05,5.19639]
[1779680712977,37.06,76955.37,99.8,-0.06042,7e-05,5.23418]
[1779680714321,37.06,76955.37,99.8,-0.06042,7e-05,5.23418]
[1779680714453,37.06,76955.37,99.8,-0.06042,7e-05,5.23418]
[1779680714468,37.06,76957.27,99.8,-0.06028,7e-05,5.22528]
[1779680714839,37.06,76957.27,99.8,-0.06028,7e-05,5.22528]
[1779680720026,37.06,76961.72,99.8,-0.05996,7e-05,5.2037]
[1779680725061,37.06,76954.64,99.8,-0.06049,7e-05,5.23881]
[1779680730096,37.06,76953.67,99.8,-0.06056,7e-05,5.24354]
[1779680731432,37.06,76953.67,99.8,-0.06056,7e-05,5.24354]
[1779680731523,37.06,76953.65,99.8,-0.0605,7e-05,5.23841]
[1779680731854,37.06,76953.65,99.8,-0.0605,7e-05,5.23841]
[1779680735538,37.07,76946.65,99.8,-0.06104,7e-05,5.27435]
[1779680737144,37.07,76946.49,99.8,-0.06107,7e-05,5.27592]
[1779680738231,37.07,76946.49,99.8,-0.06107,7e-05,5.2763]
[1779680742329,37.07,76947.36,99.8,-0.06103,7e-05,5.27349]
[1779680745580,37.08,76947.95,99.8,-0.061,7e-05,5.27171]
[1779680751246,37.09,76944.17,99.8,-0.06132,7e-05,5.29303]
[1779680752735,37.09,76944.17,99.8,-0.06132,7e-05,5.29303]
[1779680754997,37.09,76937.02,99.8,-0.06187,8e-05,5.32964]
[1779680760309,37.09,76940.46,99.8,-0.06164,8e-05,5.31427]
[1779680765780,37.1,76939.61,99.8,-0.06172,8e-05,5.31977]
[1779680770838,37.1,76941.62,99.8,-0.0616,8e-05,5.31148]
[1779680778228,37.11,76941.99,99.8,-0.0616,8e-05,5.31177]
[1779680783769,37.11,76942.46,99.8,-0.06159,7e-05,5.31094]
[1779680788505,37.12,76951.68,99.8,-0.06093,7e-05,5.26717]
[1779680789561,37.12,76951.68,99.8,-0.06093,7e-05,5.26717]
[1779680789654,37.12,76951.68,99.8,-0.06093,7e-05,5.26717]
[1779680789755,37.12,76951.84,99.8,-0.06092,7e-05,5.26674]
[1779680789909,37.12,76951.84,99.8,-0.06092,7e-05,5.26674]
[1779680795554,37.12,76947.19,99.8,-0.06121,7e-05,5.28397]
[1779680799735,37.12,76945.53,99.8,-0.06133,7e-05,5.29184]
[1779680799801,37.12,76945.1,99.8,-0.06136,7e-05,5.29385]
[1779680799954,37.12,76945.1,99.8,-0.06136,7e-05,5.29385]
[1779680806630,37.12,76941.88,99.8,-0.06163,8e-05,5.31191]
[1779680808953,37.12,76941.84,99.8,-0.06164,8e-05,5.31239]
[1779680809053,37.12,76941.84,99.8,-0.06164,8e-05,5.31239]
[1779680809155,37.13,76941.84,99.8,-0.06164,8e-05,5.31295]
[1779680809899,37.13,76941.84,99.8,-0.06164,8e-05,5.31295]
[1779680811522,37.13,76941.84,99.8,-0.06164,8e-05,5.31278]
[1779680811666,37.13,76938.86,99.8,-0.06186,8e-05,5.32747]
[1779680811954,37.13,76938.86,99.8,-0.06186,8e-05,5.32747]
[1779680813417,37.13,76934.22,99.8,-0.06222,8e-05,5.35091]
[1779680818731,37.13,76930.02,99.8,-0.06255,8e-05,5.37314]
[1779680823766,37.13,76932.09,99.8,-0.06241,8e-05,5.36371]
[1779680828801,37.14,76932.81,99.8,-0.06237,8e-05,5.36119]
[1779680833836,37.14,76941.84,99.8,-0.06171,8e-05,5.31739]
[1779680834422,37.14,76941.84,99.8,-0.06171,8e-05,5.31739]
[1779680836954,37.14,76942.02,99.8,-0.06171,8e-05,5.31735]
[1779680837843,37.14,76942.02,99.8,-0.06171,8e-05,5.31735]
[1779680837864,37.14,76943.62,99.8,-0.06159,7e-05,5.30968]
[1779680837960,37.14,76943.62,99.8,-0.06159,7e-05,5.30968]
[1779680838025,37.14,76943.62,99.8,-0.06159,7e-05,5.30968]
[1779680841963,37.14,76944.41,99.8,-0.06153,7e-05,5.30518]
[1779680842627,37.14,76944.41,99.8,-0.06152,7e-05,5.30504]
[1779680843053,37.14,76944.41,99.8,-0.06152,7e-05,5.30504]
[1779680846889,37.14,76948.28,99.8,-0.06124,7e-05,5.28643]
[1779680847222,37.14,76951.69,99.8,-0.06099,7e-05,5.26983]
[1779680852969,37.15,76954.03,99.8,-0.06081,7e-05,5.25569]
[1779680858004,37.16,76953.74,99.8,-0.06086,7e-05,5.25911]
[1779680860704,37.16,76953.61,99.8,-0.06087,7e-05,5.26014]
[1779680860800,37.16,76953.61,99.8,-0.06087,7e-05,5.26014]
[1779680862493,37.16,76951.16,99.8,-0.06107,7e-05,5.27306]
[1779680868073,37.17,76951.8,99.8,-0.06106,7e-05,5.27262]
[1779680873109,37.18,76948.16,99.8,-0.06136,7e-05,5.2929]
[1779680878145,37.18,76943.42,99.8,-0.06174,8e-05,5.31811]
[1779680883227,37.18,76941.09,99.8,-0.06193,8e-05,5.33089]
[1779680886379,37.19,76941.91,99.8,-0.06189,8e-05,5.32765]
[1779680886999,37.19,76941.32,99.8,-0.06193,8e-05,5.33086]
[1779680892234,37.19,76941.41,99.8,-0.06194,8e-05,5.3315]
[1779680893580,37.19,76941.48,99.8,-0.06195,8e-05,5.33169]
[1779680895448,37.19,76941.83,99.8,-0.06193,8e-05,5.33048]
[1779680899704,37.2,76949.78,99.8,-0.06135,7e-05,5.29208]
[1779680899754,37.2,76949.78,99.8,-0.06135,7e-05,5.29208]
[1779680899855,37.2,76949.78,99.8,-0.06135,7e-05,5.29241]
[1779680900059,37.2,76949.78,99.8,-0.06135,7e-05,5.29241]
[1779680906766,37.2,76956.95,99.8,-0.06081,7e-05,5.25635]
[1779680910013,37.2,76957.03,99.8,-0.0608,7e-05,5.25575]
[1779680910370,37.2,76956.96,99.8,-0.06081,7e-05,5.25597]
[1779680911054,37.2,76956.96,99.8,-0.06081,7e-05,5.25597]
[1779680916412,37.2,76946.67,99.8,-0.06155,7e-05,5.304]
[1779680916977,37.2,76946.67,99.8,-0.06155,7e-05,5.304]
[1779680922455,37.21,76943.75,99.8,-0.0618,8e-05,5.32027]
[1779680923283,37.21,76943.75,99.8,-0.0618,8e-05,5.32027]
[1779680925668,37.21,76944.08,99.8,-0.06178,8e-05,5.31919]
[1779680929507,37.21,76952.52,99.8,-0.06117,7e-05,5.27884]
[1779680934963,37.22,76955.68,99.8,-0.06096,7e-05,5.26461]
[1779680944372,37.23,76956.58,99.8,-0.06094,7e-05,5.26373]
[1779680949616,37.23,76956.58,99.8,-0.06095,7e-05,5.26443]
[1779680951295,37.24,76963.67,99.8,-0.06046,7e-05,5.2312]
[1779680951550,37.24,76963.67,99.8,-0.06046,7e-05,5.2312]
[1779680951655,37.24,76963.67,99.8,-0.06046,7e-05,5.2312]
[1779680951665,37.24,76965.23,99.8,-0.06035,7e-05,5.22391]
[1779680952097,37.24,76965.23,99.8,-0.06035,7e-05,5.22391]
[1779680959502,37.24,76972.84,99.8,-0.05979,7e-05,5.1865]
[1779680959721,37.24,76973.06,99.8,-0.05977,7e-05,5.1855]
[1779680960154,37.24,76973.06,99.8,-0.05977,7e-05,5.1855]
[1779680969791,37.25,76972.38,99.8,-0.05989,7e-05,5.19354]
[1779680974826,37.26,76968.24,99.8,-0.06018,7e-05,5.21097]
[1779680978215,37.26,76967.87,99.8,-0.06022,7e-05,5.21412]
[1779680983889,37.27,76968.36,99.8,-0.06023,7e-05,5.21435]
[1779680988925,37.28,76968.06,99.8,-0.06028,7e-05,5.21801]
[1779680993960,37.28,76967.78,99.8,-0.06033,7e-05,5.2215]
[1779680998995,37.29,76966.47,99.8,-0.06046,7e-05,5.23003]
[1779681004014,37.29,76965.03,99.8,-0.06058,7e-05,5.23836]
[1779681005039,37.3,76943.2,99.8,-0.06223,8e-05,5.3476]
[1779681005276,37.3,76943.2,99.8,-0.06223,8e-05,5.3476]
[1779681006584,37.3,76941.17,99.8,-0.06238,8e-05,5.35795]
[1779681013095,37.3,76940.6,99.8,-0.06245,8e-05,5.36226]
[1779681016392,37.3,76940.6,99.8,-0.06245,8e-05,5.36226]
[1779681020645,37.31,76940.51,99.8,-0.06248,8e-05,5.36411]
[1779681022354,37.31,76940.51,99.8,-0.06248,8e-05,5.36431]
[1779681029206,37.31,76938.18,99.8,-0.06268,8e-05,5.37739]
[1779681034219,37.31,76937.74,99.8,-0.06267,8e-05,5.375]
[1779681040284,37.32,76937.56,99.8,-0.0627,8e-05,5.37705]
[1779681045319,37.32,76937.67,99.8,-0.0627,8e-05,5.37753]
[1779681052251,37.32,76938.0,99.8,-0.06269,8e-05,5.37657]
[1779681052581,37.32,76938.0,99.8,-0.06269,8e-05,5.37657]
[1779681054596,37.32,76938.0,99.8,-0.0627,8e-05,5.37708]
[1779681061432,37.33,76938.38,99.8,-0.06269,8e-05,5.3767]
[1779681066467,37.33,76938.75,99.8,-0.06268,8e-05,5.37571]
[1779681071502,37.33,76940.92,99.8,-0.06253,8e-05,5.36576]
[1779681074502,37.33,76941.75,99.8,-0.06247,8e-05,5.36199]
[1779681074503,37.33,76941.75,99.8,-0.06247,8e-05,5.36199]
[1779681079962,37.34,76943.53,99.8,-0.06235,8e-05,5.3541]
[1779681080368,37.34,76943.4,99.8,-0.06236,8e-05,5.35495]
[1779681084330,37.34,76943.71,99.8,-0.06235,8e-05,5.3542]
[1779681086380,37.34,76944.31,99.8,-0.06231,8e-05,5.35141]
[1779681091006,37.34,76953.1,99.8,-0.06167,7e-05,5.30892]
[1779681091054,37.34,76953.1,99.8,-0.06167,7e-05,5.30892]
[1779681091068,37.35,76953.36,99.8,-0.0616,7e-05,5.30265]
[1779681091260,37.35,76953.36,99.8,-0.0616,7e-05,5.30265]
[1779681096678,37.34,76955.39,99.8,-0.06143,7e-05,5.29172]
[1779681104734,37.34,76958.2,99.8,-0.06121,7e-05,5.27683]
[1779681110003,37.34,76960.24,99.8,-0.06105,7e-05,5.26641]
[1779681110007,37.34,76960.24,99.8,-0.06105,7e-05,5.26641]
[1779681110104,37.34,76960.11,99.8,-0.06106,7e-05,5.26698]
[1779681110253,37.34,76960.11,99.8,-0.06106,7e-05,5.26698]
[1779681115811,37.35,76963.31,99.8,-0.06086,7e-05,5.25355]
[1779681120869,37.35,76963.81,99.8,-0.06084,7e-05,5.2527]
[1779681123592,37.35,76968.33,99.8,-0.06053,7e-05,5.23171]
[1779681123732,37.35,76968.33,99.8,-0.06053,7e-05,5.23171]
[1779681123853,37.35,76968.33,99.8,-0.06053,7e-05,5.23171]
[1779681124194,37.36,76971.37,99.8,-0.06031,7e-05,5.21723]
[1779681124436,37.36,76971.37,99.8,-0.06031,7e-05,5.21723]
[1779681124479,37.36,76971.37,99.8,-0.06031,7e-05,5.21723]
[1779681124874,37.36,76973.36,99.8,-0.06017,7e-05,5.20749]
[1779681125353,37.36,76973.36,99.8,-0.06017,7e-05,5.20749]
[1779681126505,37.36,76975.04,99.8,-0.06005,7e-05,5.19974]
[1779681126553,37.36,76975.04,99.8,-0.06005,7e-05,5.19974]
[1779681126888,37.36,76976.32,99.8,-0.05996,7e-05,5.19397]
[1779681127321,37.36,76976.32,99.8,-0.05996,7e-05,5.19397]
[1779681132686,37.36,76981.13,99.8,-0.05962,7e-05,5.17081]
[1779681132931,37.36,76981.04,99.8,-0.05962,7e-05,5.17131]
[1779681133354,37.36,76981.04,99.8,-0.05962,7e-05,5.17131]
[1779681138974,37.37,76980.33,99.8,-0.05972,7e-05,5.17782]
[1779681144012,37.38,76974.84,99.8,-0.06016,7e-05,5.20707]
[1779681144504,37.38,76974.84,99.8,-0.06016,7e-05,5.20707]
[1779681151059,37.38,76970.04,99.8,-0.0605,7e-05,5.22811]
[1779681156094,37.39,76971.89,99.8,-0.06039,7e-05,5.22098]
[1779681161129,37.4,76972.03,99.8,-0.06041,7e-05,5.22223]
[1779681166164,37.4,76972.04,99.8,-0.06043,7e-05,5.22406]
[1779681167509,37.4,76972.04,99.8,-0.06043,7e-05,5.22406]
[1779681168353,37.4,76972.04,99.8,-0.06044,7e-05,5.2248]
[1779681168782,37.4,76972.04,99.8,-0.06044,7e-05,5.2248]
[1779681175118,37.41,76972.75,99.8,-0.0604,7e-05,5.2221]
[1779681180227,37.41,76979.7,99.8,-0.0599,7e-05,5.18867]
[1779681180764,37.41,76980.78,99.8,-0.05983,7e-05,5.1836]
[1779681180873,37.41,76980.78,99.8,-0.05983,7e-05,5.1836]
[1779681180946,37.41,76980.73,99.8,-0.05984,7e-05,5.18424]
[1779681181319,37.41,76980.73,99.8,-0.05984,7e-05,5.18424]
[1779681187311,37.41,76983.73,99.8,-0.0596,7e-05,5.16823]
[1779681192346,37.4,76983.52,99.8,-0.0596,7e-05,5.16811]
[1779681194538,37.4,76983.52,99.8,-0.0596,7e-05,5.16811]
[1779681194639,37.4,76983.52,99.8,-0.05959,7e-05,5.16743]
[1779681195354,37.4,76983.52,99.8,-0.05959,7e-05,5.16743]
[1779681201409,37.4,76983.52,99.8,-0.05961,7e-05,5.16878]
[1779681208458,37.41,76984.06,99.8,-0.05959,7e-05,5.16791]
[1779681213493,37.41,76983.42,99.8,-0.0596,7e-05,5.1669]
[1779681219538,37.42,76981.31,99.8,-0.05977,7e-05,5.17847]
[1779681225186,37.42,76979.38,99.8,-0.05993,7e-05,5.18864]
[1779681225478,37.42,76979.38,99.8,-0.05993,7e-05,5.18882]
[1779681226362,37.42,76979.38,99.8,-0.05994,7e-05,5.18925]
[1779681226671,37.42,76979.38,99.8,-0.05994,7e-05,5.18925]
[1779681228601,37.42,76969.79,99.8,-0.06065,7e-05,5.23663]
[1779681229985,37.42,76969.79,99.8,-0.06065,7e-05,5.23663]
[1779681232675,37.42,76969.63,99.8,-0.06067,7e-05,5.23822]
[1779681238670,37.43,76970.56,99.8,-0.06062,7e-05,5.23474]
[1779681243706,37.43,76969.22,99.8,-0.06072,7e-05,5.24193]
[1779681245604,37.43,76969.04,99.8,-0.06074,7e-05,5.24293]
[1779681247043,37.43,76968.68,99.8,-0.06077,7e-05,5.24481]
[1779681252769,37.44,76961.85,99.8,-0.0613,7e-05,5.28054]
[1779681257970,37.44,76964.53,99.8,-0.06112,7e-05,5.26851]
[1779681262321,37.44,76969.97,99.8,-0.06074,7e-05,5.24302]
[1779681268467,37.45,76973.07,99.8,-0.06053,7e-05,5.22894]
[1779681270140,37.45,76971.37,99.8,-0.06065,7e-05,5.23739]
[1779681277999,37.45,76971.01,99.8,-0.06066,7e-05,5.23599]
[1779681279039,37.46,76971.44,99.8,-0.06064,7e-05,5.23491]
[1779681282538,37.46,76968.33,99.8,-0.06089,7e-05,5.25146]
[1779681289420,37.46,76968.33,99.8,-0.06091,7e-05,5.25271]
[1779681295066,37.47,76964.93,99.8,-0.0612,7e-05,5.27229]
[1779681300101,37.48,76966.53,99.8,-0.06111,7e-05,5.26604]
[1779681300670,37.48,76966.53,99.8,-0.06111,7e-05,5.26604]
[1779681305284,37.48,76970.44,99.8,-0.06084,7e-05,5.24824]
[1779681305433,37.48,76970.76,99.8,-0.06082,7e-05,5.24705]
[1779681309988,37.49,76972.0,99.8,-0.06075,7e-05,5.24248]
[1779681310053,37.49,76972.0,99.8,-0.06075,7e-05,5.24248]
[1779681310172,37.49,76972.28,99.8,-0.06074,7e-05,5.24148]
[1779681310581,37.49,76972.28,99.8,-0.06074,7e-05,5.24148]
[1779681312057,37.49,76972.28,99.8,-0.06074,7e-05,5.2414]
[1779681312156,37.49,76972.28,99.8,-0.06074,7e-05,5.24132]
[1779681312453,37.49,76972.28,99.8,-0.06074,7e-05,5.24132]
[1779681321425,37.5,76971.53,99.8,-0.06084,7e-05,5.24827]
[1779681327716,37.5,76971.9,99.8,-0.06084,7e-05,5.2482]
[1779681333333,37.51,76971.09,99.8,-0.06088,7e-05,5.24934]
[1779681338368,37.52,76967.5,99.8,-0.06117,7e-05,5.26862]
[1779681343403,37.52,76968.44,99.8,-0.06112,7e-05,5.26554]
[1779681348437,37.52,76960.9,99.8,-0.0617,7e-05,5.30404]
[1779681354233,37.53,76960.48,99.8,-0.06174,7e-05,5.30684]
[1779681354234,37.53,76960.48,99.8,-0.06174,7e-05,5.30684]
[1779681359516,37.53,76965.69,99.8,-0.06139,7e-05,5.28315]
[1779681364565,37.54,76965.14,99.8,-0.06145,7e-05,5.28721]
[1779681370609,37.54,76965.8,99.8,-0.06142,7e-05,5.28553]
[1779681375642,37.55,76967.43,99.8,-0.06132,7e-05,5.27879]
[1779681380677,37.55,76965.64,99.8,-0.06147,7e-05,5.28909]
[1779681386719,37.55,76968.02,99.8,-0.06132,7e-05,5.27889]
[1779681392763,37.56,76967.79,99.8,-0.06131,7e-05,5.27629]
[1779681397796,37.56,76968.87,99.8,-0.06124,7e-05,5.27231]
[1779681402831,37.57,76967.82,99.8,-0.06134,7e-05,5.27876]
[1779681407867,37.57,76967.64,99.8,-0.06137,7e-05,5.28092]
[1779681410104,37.57,76967.64,99.8,-0.06137,7e-05,5.28092]
[1779681415244,37.58,76967.93,99.8,-0.06138,7e-05,5.28101]
[1779681422972,37.58,76964.54,99.8,-0.06166,7e-05,5.29989]
[1779681424990,37.58,76963.11,99.8,-0.06177,7e-05,5.30715]
[1779681431029,37.59,76955.11,99.8,-0.06238,8e-05,5.34775]
[1779681433660,37.59,76955.11,99.8,-0.06239,8e-05,5.34804]
[1779681437417,37.59,76955.58,99.8,-0.06236,8e-05,5.34616]
[1779681444119,37.59,76956.12,99.8,-0.06234,7e-05,5.34463]
[1779681448198,37.59,76955.92,99.8,-0.06236,7e-05,5.34607]
[1779681454379,37.59,76956.02,99.8,-0.06236,7e-05,5.34602]
[1779681454457,37.59,76956.02,99.8,-0.06236,7e-05,5.34602]
[1779681454468,37.6,76960.08,99.8,-0.06201,7e-05,5.32129]
[1779681454739,37.6,76960.08,99.8,-0.06201,7e-05,5.32129]
[1779681459385,37.59,76964.81,99.8,-0.06164,7e-05,5.29706]
[1779681466274,37.59,76961.8,99.8,-0.06184,7e-05,5.31]
[1779681466614,37.59,76961.8,99.8,-0.06184,7e-05,5.31]
[1779681467281,37.59,76962.29,99.8,-0.0618,7e-05,5.30735]
[1779681467653,37.59,76962.29,99.8,-0.0618,7e-05,5.30735]
[1779681473284,37.59,76961.74,99.8,-0.06185,7e-05,5.31069]
[1779681474855,37.59,76956.49,99.8,-0.06225,7e-05,5.33741]
[1779681474953,37.59,76956.49,99.8,-0.06225,7e-05,5.33741]
[1779681475340,37.59,76955.98,99.8,-0.06229,7e-05,5.3401]
[1779681475613,37.59,76955.98,99.8,-0.06229,7e-05,5.3401]
[1779681477836,37.59,76955.1,99.8,-0.06235,8e-05,5.34387]
[1779681483396,37.59,76955.13,99.8,-0.06232,7e-05,5.34204]
[1779681488431,37.58,76954.43,99.8,-0.06235,8e-05,5.34409]
[1779681493466,37.58,76955.39,99.8,-0.06226,7e-05,5.33794]
[1779681498501,37.57,76954.97,99.8,-0.06227,7e-05,5.33864]
[1779681503536,37.57,76954.06,99.8,-0.06232,8e-05,5.34177]
[1779681509578,37.56,76953.72,99.8,-0.06232,8e-05,5.34177]
[1779681514612,37.56,76955.9,99.8,-0.06208,7e-05,5.32432]
[1779681519648,37.56,76960.37,99.8,-0.06173,7e-05,5.30095]
[1779681524683,37.55,76963.02,99.8,-0.06151,7e-05,5.28679]
[1779681529718,37.55,76960.91,99.8,-0.06165,7e-05,5.29614]
[1779681535760,37.55,76961.23,99.8,-0.06161,7e-05,5.29333]
[1779681540795,37.54,76960.92,99.8,-0.06162,7e-05,5.29365]
[1779681545830,37.54,76960.96,99.8,-0.0616,7e-05,5.29245]
[1779681548806,37.54,76960.96,99.8,-0.0616,7e-05,5.29245]
[1779681554088,37.53,76956.5,99.8,-0.06191,7e-05,5.31293]
[1779681559867,37.53,76955.07,99.8,-0.062,7e-05,5.31858]
[1779681559988,37.53,76955.07,99.8,-0.062,7e-05,5.31858]
[1779681560265,37.53,76955.07,99.8,-0.062,7e-05,5.31858]
[1779681560395,37.53,76955.07,99.8,-0.062,7e-05,5.31858]
[1779681560581,37.53,76953.2,99.8,-0.06213,7e-05,5.32758]
[1779681560768,37.53,76953.2,99.8,-0.06213,7e-05,5.32758]
[1779681561285,37.53,76944.18,99.8,-0.06281,8e-05,5.37248]
[1779681567408,37.53,76936.86,99.8,-0.06338,8e-05,5.40936]
[1779681567739,37.53,76935.9,99.8,-0.06345,8e-05,5.41421]
[1779681571585,37.53,76938.77,99.8,-0.06323,8e-05,5.40008]
[1779681571671,37.53,76939.05,99.8,-0.06316,8e-05,5.39346]
[1779681572369,37.53,76941.45,99.8,-0.06297,8e-05,5.38115]
[1779681572731,37.53,76941.45,99.8,-0.06297,8e-05,5.38115]
[1779681581086,37.52,76943.81,99.8,-0.06275,8e-05,5.36649]
[1779681586121,37.52,76942.46,99.8,-0.06283,8e-05,5.37158]
[1779681592165,37.51,76941.99,99.8,-0.06283,8e-05,5.372]
[1779681600221,37.5,76942.29,99.8,-0.06277,8e-05,5.36799]
[1779681605302,37.5,76948.79,99.8,-0.06226,8e-05,5.33453]
[1779681610250,37.5,76958.87,99.8,-0.06149,7e-05,5.28369]
[1779681616342,37.49,76958.67,99.8,-0.06149,7e-05,5.28336]
[1779681625405,37.49,76958.81,99.8,-0.06145,7e-05,5.28098]
[1779681626275,37.49,76958.81,99.8,-0.06145,7e-05,5.28098]
[1779681626414,37.49,76958.24,99.8,-0.06149,7e-05,5.2836]
[1779681626854,37.49,76958.24,99.8,-0.06149,7e-05,5.2836]
[1779681632457,37.49,76950.12,99.8,-0.06206,8e-05,5.3197]
[1779681637492,37.49,76955.15,99.8,-0.0617,7e-05,5.29589]
[1779681643534,37.5,76953.4,99.8,-0.06185,7e-05,5.30587]
[1779681646330,37.5,76954.59,99.8,-0.06177,7e-05,5.30047]
[1779681646454,37.5,76954.59,99.8,-0.06177,7e-05,5.30047]
[1779681646555,37.5,76956.94,99.8,-0.0616,7e-05,5.28912]
[1779681646819,37.5,76956.94,99.8,-0.0616,7e-05,5.28912]
[1779681652596,37.5,76962.75,99.8,-0.06116,7e-05,5.25962]
[1779681657632,37.5,76960.55,99.8,-0.06131,7e-05,5.26977]
[1779681658445,37.5,76960.55,99.8,-0.06131,7e-05,5.26977]
[1779681658448,37.5,76960.55,99.8,-0.06131,7e-05,5.26977]
[1779681658639,37.5,76960.31,99.8,-0.06132,7e-05,5.2708]
[1779681658853,37.5,76960.31,99.8,-0.06132,7e-05,5.2708]
[1779681660511,37.5,76960.46,99.8,-0.06132,7e-05,5.27036]
[1779681660553,37.5,76960.46,99.8,-0.06132,7e-05,5.27036]
[1779681660653,37.5,76960.29,99.8,-0.06133,7e-05,5.2715]
[1779681660833,37.5,76960.29,99.8,-0.06133,7e-05,5.2715]
[1779681666697,37.49,76962.19,99.8,-0.06118,7e-05,5.26136]
[1779681667690,37.49,76962.19,99.8,-0.06118,7e-05,5.26136]
[1779681668766,37.49,76963.85,99.8,-0.06106,7e-05,5.25296]
[1779681668768,37.49,76963.85,99.8,-0.06106,7e-05,5.25296]
[1779681669716,37.49,76967.75,99.8,-0.06077,7e-05,5.23416]
[1779681669853,37.49,76967.75,99.8,-0.06077,7e-05,5.23416]
[1779681675758,37.5,76970.92,99.8,-0.06057,7e-05,5.22091]
[1779681681800,37.51,76971.25,99.8,-0.06058,7e-05,5.22157]
[1779681686204,37.51,76970.95,99.8,-0.06062,7e-05,5.22415]
[1779681686255,37.51,76970.95,99.8,-0.06062,7e-05,5.22415]
[1779681686553,37.51,76971.42,99.8,-0.0606,7e-05,5.22257]
[1779681686802,37.51,76971.42,99.8,-0.0606,7e-05,5.22257]
[1779681686837,37.51,76980.94,99.8,-0.0599,7e-05,5.17613]
[1779681690961,37.51,76987.81,99.8,-0.0594,7e-05,5.14269]
[1779681691723,37.51,76987.81,99.8,-0.0594,7e-05,5.14269]
[1779681696905,37.52,76991.46,99.8,-0.05909,7e-05,5.12019]
[1779681701940,37.52,76987.52,99.8,-0.05938,7e-05,5.13967]
[1779681706974,37.52,76985.72,99.8,-0.05951,7e-05,5.14857]
[1779681712010,37.52,76985.53,99.8,-0.05953,7e-05,5.1497]
[1779681717045,37.52,76985.98,99.8,-0.0595,7e-05,5.14774]
[1779681722080,37.52,76985.84,99.8,-0.05951,7e-05,5.14863]
[1779681727115,37.52,76985.56,99.8,-0.05953,7e-05,5.15022]
[1779681732152,37.52,76978.86,99.8,-0.06002,7e-05,5.18294]
[1779681737191,37.52,76972.82,99.8,-0.06047,7e-05,5.21233]
[1779681742226,37.52,76973.55,99.8,-0.06041,7e-05,5.20848]
[1779681751289,37.52,76973.59,99.8,-0.06034,7e-05,5.20261]
[1779681757331,37.52,76979.35,99.8,-0.05992,7e-05,5.17448]
[1779681762369,37.52,76980.08,99.8,-0.05987,7e-05,5.17094]
[1779681768411,37.52,76979.91,99.8,-0.05988,7e-05,5.17172]
[1779681773446,37.52,76978.93,99.8,-0.05995,7e-05,5.17643]
[1779681780495,37.52,76975.84,99.8,-0.06017,7e-05,5.19123]
[1779681785530,37.52,76976.86,99.8,-0.0601,7e-05,5.18602]
[1779681790565,37.52,76977.31,99.8,-0.06006,7e-05,5.18364]
[1779681791572,37.51,76966.78,99.8,-0.06083,7e-05,5.23505]
[1779681797615,37.51,76968.71,99.8,-0.06068,7e-05,5.2247]
[1779681802650,37.51,76975.58,99.8,-0.06017,7e-05,5.19075]
[1779681807685,37.51,76972.69,99.8,-0.06037,7e-05,5.20458]
[1779681812719,37.51,76972.75,99.8,-0.06031,7e-05,5.19875]
[1779681817756,37.51,76968.22,99.8,-0.06064,7e-05,5.22063]
[1779681822792,37.51,76963.69,99.8,-0.06097,7e-05,5.24229]
[1779681827827,37.51,76963.89,99.8,-0.06094,7e-05,5.2407]
[1779681832862,37.5,76963.58,99.8,-0.06096,7e-05,5.24161]
[1779681837897,37.5,76963.54,99.8,-0.06095,7e-05,5.24118]
[1779681841560,37.5,76958.21,99.8,-0.06134,7e-05,5.26693]
[1779681841657,37.5,76958.21,99.8,-0.06134,7e-05,5.26676]
[1779681842053,37.5,76958.21,99.8,-0.06134,7e-05,5.26676]
[1779681844250,37.5,76956.57,99.8,-0.06146,7e-05,5.27511]
[1779681851995,37.51,76958.75,99.8,-0.06134,7e-05,5.26676]
[1779681857069,37.51,76959.26,99.8,-0.06132,7e-05,5.26556]
[1779681863072,37.52,76958.16,99.8,-0.06142,7e-05,5.27248]
[1779681868107,37.52,76959.04,99.8,-0.06137,7e-05,5.26937]
[1779681873142,37.52,76959.15,99.8,-0.06133,7e-05,5.26504]
[1779681878176,37.53,76959.11,99.8,-0.06135,7e-05,5.26646]
[1779681883347,37.53,76959.52,99.8,-0.06134,7e-05,5.2654]
[1779681883717,37.53,76959.52,99.8,-0.06134,7e-05,5.2654]
[1779681885176,37.53,76946.27,99.8,-0.06234,8e-05,5.33121]
[1779681888333,37.53,76942.5,99.8,-0.06263,8e-05,5.35025]
[1779681894293,37.54,76940.13,99.8,-0.06281,8e-05,5.36269]
[1779681897880,37.54,76941.62,99.8,-0.06271,8e-05,5.3555]
[1779681897956,37.54,76941.62,99.8,-0.06271,8e-05,5.3555]
[1779681898321,37.54,76942.58,99.8,-0.06263,8e-05,5.35052]
[1779681899071,37.54,76942.58,99.8,-0.06263,8e-05,5.35052]
[1779681900541,37.53,76943.41,99.8,-0.06256,8e-05,5.34608]
[1779681905785,37.53,76935.11,99.8,-0.06316,8e-05,5.38556]
[1779681908391,37.52,76946.06,99.8,-0.06231,8e-05,5.32975]
[1779681914433,37.52,76950.74,99.8,-0.06194,7e-05,5.30518]
[1779681919468,37.52,76952.69,99.8,-0.06178,7e-05,5.29443]
[1779681924503,37.51,76953.59,99.8,-0.06169,7e-05,5.28888]
[1779681929539,37.51,76956.54,99.8,-0.06146,7e-05,5.27337]
[1779681934572,37.51,76955.73,99.8,-0.06145,7e-05,5.27117]
[1779681941423,37.51,76955.86,99.8,-0.06143,7e-05,5.26981]
[1779681946657,37.5,76957.38,99.8,-0.0613,7e-05,5.26101]
[1779681951692,37.5,76958.22,99.8,-0.06122,7e-05,5.25613]
[1779681956727,37.5,76958.49,99.8,-0.06119,7e-05,5.25412]
[1779681959178,37.5,76954.92,99.8,-0.06146,7e-05,5.27141]
[1779681959751,37.5,76942.47,99.8,-0.06239,8e-05,5.33278]
[1779681960354,37.5,76942.47,99.8,-0.06239,8e-05,5.33278]
[1779681965363,37.5,76939.64,99.8,-0.06261,8e-05,5.34769]
[1779681965417,37.5,76939.64,99.8,-0.06261,8e-05,5.34769]
[1779681970828,37.5,76937.26,99.8,-0.06281,8e-05,5.36051]
[1779681971580,37.5,76937.26,99.8,-0.06281,8e-05,5.36051]
[1779681978884,37.51,76937.68,99.8,-0.0628,8e-05,5.35967]
[1779681979464,37.51,76937.68,99.8,-0.0628,8e-05,5.35967]
[1779681980175,37.51,76936.26,99.8,-0.06291,8e-05,5.36689]
[1779681980336,37.51,76936.26,99.8,-0.06291,8e-05,5.36689]
[1779681980453,37.51,76936.26,99.8,-0.06291,8e-05,5.36689]
[1779681980898,37.51,76935.51,99.8,-0.06297,8e-05,5.37077]
[1779681981097,37.51,76935.51,99.8,-0.06297,8e-05,5.37077]
[1779681986287,37.5,76934.16,99.8,-0.06304,8e-05,5.37593]
[1779681988591,37.5,76931.54,99.8,-0.06323,8e-05,5.38837]
[1779681988954,37.5,76929.73,99.8,-0.06337,8e-05,5.39707]
[1779681989253,37.5,76929.73,99.8,-0.06337,8e-05,5.39707]
[1779681989948,37.5,76929.73,99.8,-0.06337,8e-05,5.39707]
[1779681994996,37.5,76918.88,99.8,-0.06415,8e-05,5.44635]
[1779682000086,37.5,76918.03,99.8,-0.06422,8e-05,5.45072]
[1779682002540,37.5,76917.92,99.8,-0.06422,8e-05,5.4513]
[1779682007711,37.5,76923.06,99.8,-0.06383,8e-05,5.42578]
[1779682007752,37.5,76923.06,99.8,-0.06383,8e-05,5.42578]
[1779682008087,37.5,76925.92,99.8,-0.06361,8e-05,5.41152]
[1779682008145,37.5,76925.92,99.8,-0.06361,8e-05,5.41152]
[1779682013396,37.5,76924.89,99.8,-0.06367,8e-05,5.41518]
[1779682014607,37.49,76921.77,99.8,-0.0639,8e-05,5.43004]
[1779682017213,37.49,76921.39,99.8,-0.06392,8e-05,5.43113]
[1779682023192,37.48,76925.74,99.8,-0.06354,8e-05,5.40657]
[1779682028227,37.48,76930.18,99.8,-0.06317,8e-05,5.38258]
[1779682034269,37.47,76930.48,99.8,-0.06312,8e-05,5.3791]
[1779682036006,37.47,76930.48,99.8,-0.06312,8e-05,5.3791]
[1779682036107,37.47,76930.59,99.8,-0.0631,8e-05,5.37791]
[1779682036253,37.47,76930.59,99.8,-0.0631,8e-05,5.37791]
[1779682037441,37.47,76930.55,99.8,-0.06311,8e-05,5.37824]
[1779682037554,37.47,76930.55,99.8,-0.06311,8e-05,5.37824]
[1779682038066,37.47,76930.55,99.8,-0.06311,8e-05,5.37824]
[1779682038070,37.47,76930.55,99.8,-0.06311,8e-05,5.37837]
[1779682038154,37.47,76930.55,99.8,-0.06311,8e-05,5.37837]
[1779682038234,37.47,76930.55,99.8,-0.06311,8e-05,5.37837]
[1779682038297,37.47,76935.03,99.8,-0.06277,8e-05,5.35605]
[1779682039253,37.47,76935.03,99.8,-0.06277,8e-05,5.35605]
[1779682040129,37.47,76937.07,99.8,-0.06261,8e-05,5.34576]
[1779682040253,37.47,76937.07,99.8,-0.06261,8e-05,5.34576]
[1779682040311,37.47,76940.83,99.8,-0.06232,8e-05,5.32682]
[1779682041171,37.47,76940.83,99.8,-0.06232,8e-05,5.32682]
[1779682049374,37.46,76940.45,99.8,-0.06232,8e-05,5.32656]
[1779682050437,37.46,76940.45,99.8,-0.06232,8e-05,5.32656]
[1779682050439,37.46,76940.45,99.8,-0.06232,8e-05,5.32656]
[1779682050455,37.46,76940.41,99.8,-0.06232,8e-05,5.32653]
[1779682051253,37.46,76940.41,99.8,-0.06232,8e-05,5.32653]
[1779682054561,37.46,76938.15,99.8,-0.06244,8e-05,5.33306]
[1779682054654,37.46,76938.15,99.8,-0.06244,8e-05,5.33306]
[1779682054662,37.46,76938.32,99.8,-0.06243,8e-05,5.33242]
[1779682055185,37.46,76938.32,99.8,-0.06243,8e-05,5.33242]
[1779682056623,37.46,76938.01,99.8,-0.06245,8e-05,5.33371]
[1779682056722,37.46,76937.91,99.8,-0.06246,8e-05,5.33395]
[1779682057254,37.46,76937.91,99.8,-0.06246,8e-05,5.33395]
[1779682061634,37.47,76938.79,99.8,-0.0624,8e-05,5.33037]
[1779682061753,37.47,76938.79,99.8,-0.0624,8e-05,5.33037]
[1779682061854,37.47,76940.86,99.8,-0.06225,8e-05,5.32031]
[1779682062241,37.47,76940.86,99.8,-0.06225,8e-05,5.32031]
[1779682068506,37.46,76940.8,99.8,-0.06223,8e-05,5.31899]
[1779682073543,37.46,76943.93,99.8,-0.06198,8e-05,5.30238]
[1779682078578,37.45,76943.05,99.8,-0.06203,8e-05,5.30569]
[1779682085627,37.45,76942.89,99.8,-0.06202,8e-05,5.30502]
[1779682090662,37.45,76944.84,99.8,-0.06186,8e-05,5.29438]
[1779682095699,37.44,76942.64,99.8,-0.06201,8e-05,5.3043]
[1779682100734,37.44,76943.29,99.8,-0.06194,8e-05,5.30008]
[1779682105769,37.44,76943.54,99.8,-0.06191,8e-05,5.29787]
[1779682110804,37.44,76947.9,99.8,-0.06157,7e-05,5.27549]
[1779682114337,37.43,76947.99,99.8,-0.0615,7e-05,5.26933]
[1779682114832,37.43,76948.22,99.8,-0.06148,7e-05,5.26806]
[1779682115353,37.43,76948.22,99.8,-0.06148,7e-05,5.26806]
[1779682120875,37.44,76949.64,99.8,-0.06141,7e-05,5.26294]
[1779682127924,37.45,76948.59,99.8,-0.06152,7e-05,5.27035]
[1779682132959,37.45,76952.9,99.8,-0.06122,7e-05,5.25069]
[1779682137993,37.46,76952.93,99.8,-0.06124,7e-05,5.25216]
[1779682142498,37.46,76952.66,99.8,-0.06128,7e-05,5.25476]
[1779682148066,37.47,76953.22,99.8,-0.06127,7e-05,5.25382]
[1779682153918,37.47,76953.25,99.8,-0.06128,7e-05,5.25487]
[1779682159143,37.48,76954.06,99.8,-0.06125,7e-05,5.25301]
[1779682164178,37.48,76954.55,99.8,-0.06124,7e-05,5.25213]
[1779682166187,37.48,76953.86,99.8,-0.0613,7e-05,5.25584]
[1779682170484,37.49,76955.03,99.8,-0.06123,7e-05,5.25164]
[1779682175310,37.49,76955.92,99.8,-0.06113,7e-05,5.2436]
[1779682175325,37.49,76955.92,99.8,-0.06113,7e-05,5.2436]
[1779682175353,37.49,76955.92,99.8,-0.06113,7e-05,5.2436]
[1779682176262,37.49,76957.38,99.8,-0.06103,7e-05,5.23675]
[1779682176313,37.49,76957.38,99.8,-0.06103,7e-05,5.23675]
[1779682176854,37.49,76957.38,99.8,-0.06103,7e-05,5.23675]
[1779682180364,37.49,76958.6,99.8,-0.06093,7e-05,5.23033]
[1779682182261,37.49,76958.61,99.8,-0.06093,7e-05,5.23018]
[1779682183396,37.49,76960.13,99.8,-0.06082,7e-05,5.22263]
[1779682189360,37.49,76965.47,99.8,-0.06041,7e-05,5.1955]
[1779682192667,37.49,76965.43,99.8,-0.06041,7e-05,5.19566]
[1779682192769,37.49,76965.36,99.8,-0.06041,7e-05,5.19592]
[1779682193353,37.49,76965.36,99.8,-0.06041,7e-05,5.19592]
[1779682199430,37.49,76966.22,99.8,-0.06039,7e-05,5.19424]
[1779682204465,37.5,76966.06,99.8,-0.06043,7e-05,5.19709]
[1779682207232,37.5,76966.02,99.8,-0.06044,7e-05,5.19769]
[1779682208165,37.5,76966.09,99.8,-0.06045,7e-05,5.19816]
[1779682210286,37.51,76966.02,99.8,-0.06046,7e-05,5.19899]
[1779682216664,37.51,76966.97,99.8,-0.0604,7e-05,5.19524]
[1779682216766,37.51,76966.97,99.8,-0.0604,7e-05,5.19524]
[1779682216832,37.51,76966.82,99.8,-0.06042,7e-05,5.19605]
[1779682217374,37.51,76966.82,99.8,-0.06042,7e-05,5.19605]
[1779682218212,37.51,76966.82,99.8,-0.06042,7e-05,5.19605]
[1779682218604,37.51,76969.65,99.8,-0.0602,7e-05,5.18187]
[1779682224605,37.5,76969.81,99.8,-0.06016,7e-05,5.17903]
[1779682229573,37.5,76971.29,99.8,-0.06003,7e-05,5.1705]
[1779682234682,37.5,76971.23,99.8,-0.05998,7e-05,5.16524]
[1779682239717,37.5,76971.14,99.8,-0.05998,7e-05,5.16569]
[1779682242618,37.5,76971.1,99.8,-0.05999,7e-05,5.16589]
[1779682243325,37.5,76971.1,99.8,-0.05999,7e-05,5.16589]
[1779682249787,37.5,76966.29,99.8,-0.06034,7e-05,5.18927]
[1779682252452,37.5,76965.06,99.8,-0.06043,7e-05,5.19518]
[1779682252533,37.5,76965.06,99.8,-0.06043,7e-05,5.19513]
[1779682253453,37.5,76965.06,99.8,-0.06043,7e-05,5.19513]
[1779682261871,37.51,76965.06,99.8,-0.06048,7e-05,5.19869]
[1779682266905,37.51,76964.05,99.8,-0.06058,7e-05,5.20556]
[1779682271941,37.52,76960.59,99.8,-0.06087,7e-05,5.22434]
[1779682275969,37.52,76949.47,99.8,-0.06171,7e-05,5.28033]
[1779682281004,37.53,76950.96,99.8,-0.06162,7e-05,5.27428]
[1779682286039,37.53,76950.86,99.8,-0.06165,7e-05,5.27606]
[1779682292081,37.53,76949.64,99.8,-0.06171,7e-05,5.27828]
[1779682298124,37.54,76949.73,99.8,-0.06172,7e-05,5.27931]
[1779682299394,37.54,76949.05,99.8,-0.06178,7e-05,5.2829]
[1779682301964,37.54,76948.45,99.8,-0.06183,7e-05,5.28633]
[1779682302987,37.54,76948.12,99.8,-0.06186,7e-05,5.28819]
[1779682305743,37.54,76949.27,99.8,-0.06178,7e-05,5.28316]
[1779682308194,37.55,76963.68,99.8,-0.06072,7e-05,5.21318]
[1779682314237,37.55,76965.55,99.8,-0.06061,7e-05,5.20624]
[1779682319273,37.56,76965.84,99.8,-0.06062,7e-05,5.2067]
[1779682324307,37.56,76965.7,99.8,-0.06066,7e-05,5.20934]
[1779682329402,37.57,76966.01,99.8,-0.06066,7e-05,5.20941]
[1779682333594,37.58,76964.73,99.8,-0.06078,7e-05,5.21761]
[1779682333653,37.58,76964.73,99.8,-0.06078,7e-05,5.21761]
[1779682334377,37.58,76965.6,99.8,-0.06073,7e-05,5.21373]
[1779682334485,37.58,76965.6,99.8,-0.06073,7e-05,5.21373]
[1779682340143,37.58,76975.4,99.8,-0.06,7e-05,5.1658]
[1779682346461,37.58,76976.43,99.8,-0.05993,7e-05,5.16086]
[1779682348957,37.58,76976.44,99.8,-0.05993,7e-05,5.16083]
[1779682348961,37.58,76976.44,99.8,-0.05993,7e-05,5.16083]
[1779682348965,37.58,76976.44,99.8,-0.05993,7e-05,5.16085]
[1779682349554,37.58,76976.44,99.8,-0.05993,7e-05,5.16085]
[1779682353075,37.58,76976.9,99.8,-0.05985,7e-05,5.15429]
[1779682353154,37.58,76976.9,99.8,-0.05985,7e-05,5.15429]
[1779682353177,37.58,76977.5,99.8,-0.05982,7e-05,5.15229]
[1779682353496,37.58,76977.5,99.8,-0.05982,7e-05,5.15229]
[1779682357632,37.58,76977.19,99.8,-0.05985,7e-05,5.15382]
[1779682366080,37.58,76976.99,99.8,-0.05986,7e-05,5.15481]
[1779682366507,37.57,76976.99,99.8,-0.05982,7e-05,5.15231]
[1779682370698,37.57,76977.26,99.8,-0.0598,7e-05,5.15038]
[1779682376671,37.57,76977.21,99.8,-0.05979,7e-05,5.14999]
[1779682381706,37.57,76977.21,99.8,-0.05979,7e-05,5.14997]
[1779682383236,37.57,76977.21,99.8,-0.05979,7e-05,5.14997]
[1779682385468,37.57,76977.21,99.8,-0.05979,7e-05,5.14996]
[1779682386741,37.57,76989.99,99.8,-0.05884,7e-05,5.08687]
[1779682390524,37.56,76990.91,99.8,-0.05877,7e-05,5.08177]
[1779682397345,37.56,76990.97,99.8,-0.05875,7e-05,5.08061]
[1779682397713,37.56,76990.97,99.8,-0.05874,7e-05,5.07995]
[1779682398304,37.56,76985.88,99.8,-0.05911,7e-05,5.10429]
[1779682398636,37.56,76985.88,99.8,-0.05911,7e-05,5.10429]
[1779682398653,37.56,76985.88,99.8,-0.05911,7e-05,5.10429]
[1779682398825,37.56,76975.07,99.8,-0.05989,7e-05,5.15685]
[1779682401426,37.56,76974.04,99.8,-0.05998,7e-05,5.16228]
[1779682403500,37.56,76957.28,99.8,-0.06123,7e-05,5.24526]
[1779682408329,37.57,76956.71,99.8,-0.06129,7e-05,5.24916]
[1779682409362,37.57,76956.38,99.8,-0.06132,7e-05,5.25105]
[1779682409862,37.57,76954.75,99.8,-0.06144,7e-05,5.25933]
[1779682411077,37.57,76949.38,99.8,-0.06185,7e-05,5.28603]
[1779682416954,37.57,76940.57,99.8,-0.06247,8e-05,5.32549]
[1779682421989,37.58,76941.47,99.8,-0.06242,8e-05,5.32185]
[1779682423059,37.58,76941.47,99.8,-0.06242,8e-05,5.32185]
[1779682423825,37.58,76942.9,99.8,-0.06231,8e-05,5.31495]
[1779682428520,37.58,76944.14,99.8,-0.06223,8e-05,5.30956]
[1779682435655,37.58,76945.43,99.8,-0.06215,8e-05,5.30472]
[1779682439865,37.59,76945.43,99.8,-0.06216,8e-05,5.30531]
[1779682441989,37.59,76947.78,99.8,-0.062,8e-05,5.29431]
[1779682442065,37.59,76947.78,99.8,-0.062,8e-05,5.29431]
[1779682442135,37.59,76951.6,99.8,-0.06171,7e-05,5.2757]
[1779682442677,37.59,76951.6,99.8,-0.06171,7e-05,5.2757]
[1779682448177,37.58,76955.99,99.8,-0.06137,7e-05,5.25301]
[1779682451991,37.58,76955.88,99.8,-0.06137,7e-05,5.25323]
[1779682452059,37.58,76955.88,99.8,-0.06137,7e-05,5.2529]
[1779682452653,37.58,76955.88,99.8,-0.06137,7e-05,5.2529]
[1779682460261,37.59,76955.88,99.8,-0.0614,7e-05,5.25516]
[1779682467310,37.6,76954.62,99.8,-0.06152,7e-05,5.26331]
[1779682472345,37.6,76951.67,99.8,-0.06171,7e-05,5.27383]
[1779682477380,37.6,76952.08,99.8,-0.0617,7e-05,5.2731]
[1779682482416,37.61,76951.53,99.8,-0.06176,7e-05,5.2771]
[1779682487451,37.61,76951.25,99.8,-0.0618,7e-05,5.27974]
[1779682494600,37.62,76948.61,99.8,-0.06202,8e-05,5.29439]
[1779682500542,37.62,76949.47,99.8,-0.06198,7e-05,5.29153]
[1779682501241,37.62,76949.47,99.8,-0.06198,7e-05,5.29153]
[1779682503486,37.62,76951.44,99.8,-0.06184,7e-05,5.28233]
[1779682503553,37.62,76951.44,99.8,-0.06184,7e-05,5.28233]
[1779682503565,37.62,76946.4,99.8,-0.06222,8e-05,5.30742]
[1779682503730,37.62,76946.4,99.8,-0.06222,8e-05,5.30742]
[1779682506822,37.62,76946.54,99.8,-0.0622,8e-05,5.30603]
[1779682507593,37.62,76946.77,99.8,-0.06218,8e-05,5.30467]
[1779682507790,37.62,76946.77,99.8,-0.06218,8e-05,5.30467]
[1779682509601,37.62,76946.38,99.8,-0.06221,8e-05,5.30682]
[1779682515074,37.62,76940.22,99.8,-0.06269,8e-05,5.33826]
[1779682515112,37.62,76940.22,99.8,-0.06269,8e-05,5.33826]
[1779682515777,37.62,76939.06,99.8,-0.06278,8e-05,5.34435]
[1779682516152,37.62,76939.06,99.8,-0.06278,8e-05,5.34435]
[1779682516498,37.62,76939.06,99.8,-0.06278,8e-05,5.34435]
[1779682516563,37.63,76929.49,99.8,-0.06351,8e-05,5.39204]
[1779682517270,37.63,76929.49,99.8,-0.06351,8e-05,5.39204]
[1779682519975,37.63,76916.59,99.8,-0.06451,8e-05,5.45661]
[1779682522035,37.63,76915.39,99.8,-0.0646,8e-05,5.46256]
[1779682524101,37.63,76916.09,99.8,-0.06454,8e-05,5.45902]
[1779682524816,37.62,76915.92,99.8,-0.06456,8e-05,5.45982]
[1779682524976,37.62,76915.92,99.8,-0.06456,8e-05,5.45982]
[1779682526029,37.62,76915.92,99.8,-0.06455,8e-05,5.45979]
[1779682528572,37.62,76914.24,99.8,-0.06468,8e-05,5.4682]
[1779682529586,37.62,76913.46,99.8,-0.06474,8e-05,5.47203]
[1779682531877,37.62,76911.02,99.8,-0.06493,8e-05,5.4842]
[1779682533330,37.62,76910.87,99.8,-0.06488,8e-05,5.47946]
[1779682536463,37.62,76914.84,99.8,-0.06458,8e-05,5.45942]
[1779682542073,37.62,76917.06,99.8,-0.0644,8e-05,5.44813]
[1779682547875,37.62,76920.88,99.8,-0.06411,8e-05,5.4291]
[1779682552914,37.62,76920.6,99.8,-0.06413,8e-05,5.43058]
[1779682558664,37.62,76920.8,99.8,-0.06412,8e-05,5.42965]
[1779682563991,37.62,76929.44,99.8,-0.06346,8e-05,5.3867]
[1779682569028,37.63,76929.02,99.8,-0.06349,8e-05,5.38924]
[1779682574063,37.63,76934.62,99.8,-0.06308,8e-05,5.36192]
[1779682579582,37.63,76936.17,99.8,-0.06297,8e-05,5.35477]
[1779682584460,37.63,76943.42,99.8,-0.06243,8e-05,5.3197]
[1779682590555,37.64,76943.15,99.8,-0.06247,8e-05,5.32221]
[1779682592765,37.64,76948.34,99.8,-0.06203,8e-05,5.29187]
[1779682595603,37.64,76949.79,99.8,-0.06193,7e-05,5.28521]
[1779682597339,37.64,76950.76,99.8,-0.06186,7e-05,5.28094]
[1779682603048,37.64,76950.17,99.8,-0.06193,7e-05,5.28508]
[1779682603154,37.64,76950.17,99.8,-0.06193,7e-05,5.28508]
[1779682603266,37.65,76950.6,99.8,-0.0619,7e-05,5.28345]
[1779682603789,37.65,76950.6,99.8,-0.0619,7e-05,5.28345]
[1779682604467,37.65,76950.6,99.8,-0.0619,7e-05,5.28345]
[1779682604568,37.64,76953.84,99.8,-0.06166,7e-05,5.26731]
[1779682604853,37.64,76953.84,99.8,-0.06166,7e-05,5.26731]
[1779682610315,37.65,76953.0,99.8,-0.06174,7e-05,5.27305]
[1779682615350,37.65,76953.63,99.8,-0.06171,7e-05,5.27124]
[1779682620392,37.66,76953.32,99.8,-0.06176,7e-05,5.27405]
[1779682625427,37.66,76950.18,99.8,-0.06201,7e-05,5.29074]
[1779682630462,37.66,76946.83,99.8,-0.06228,8e-05,5.30828]
[1779682635497,37.67,76945.0,99.8,-0.06243,8e-05,5.31823]
[1779682640532,37.67,76945.26,99.8,-0.06242,8e-05,5.31782]
[1779682648588,37.67,76945.83,99.8,-0.0624,8e-05,5.31638]
[1779682653046,37.68,76946.61,99.8,-0.0623,8e-05,5.30791]
[1779682654330,37.68,76948.18,99.8,-0.06218,8e-05,5.30035]
[1779682659665,37.68,76946.53,99.8,-0.06232,8e-05,5.30959]
[1779682665183,37.68,76939.87,99.8,-0.06283,8e-05,5.3431]
[1779682668237,37.68,76944.12,99.8,-0.06252,8e-05,5.3226]
[1779682671940,37.69,76944.51,99.8,-0.0625,8e-05,5.3213]
[1779682673498,37.69,76944.94,99.8,-0.06247,8e-05,5.31933]
[1779682673716,37.69,76944.94,99.8,-0.06247,8e-05,5.31933]
[1779682673763,37.69,76948.2,99.8,-0.06223,8e-05,5.30341]
[1779682673855,37.69,76948.2,99.8,-0.06223,8e-05,5.30341]
[1779682673957,37.69,76948.2,99.8,-0.06223,8e-05,5.30341]
[1779682680305,37.68,76951.9,99.8,-0.06193,7e-05,5.28405]
[1779682681251,37.68,76951.92,99.8,-0.06192,7e-05,5.2835]
[1779682686926,37.67,76957.22,99.8,-0.06149,7e-05,5.2552]
[1779682687027,37.67,76957.22,99.8,-0.06148,7e-05,5.25421]
[1779682687854,37.67,76957.22,99.8,-0.06148,7e-05,5.25421]
[1779682692896,37.67,76957.15,99.8,-0.06148,7e-05,5.25431]
[1779682697932,37.67,76957.06,99.8,-0.06148,7e-05,5.2545]
[1779682702966,37.67,76952.34,99.8,-0.06183,7e-05,5.27743]
[1779682708004,37.67,76950.45,99.8,-0.06197,7e-05,5.28621]
[1779682713717,37.67,76950.46,99.8,-0.06191,7e-05,5.28059]
[1779682713853,37.67,76950.46,99.8,-0.06191,7e-05,5.28059]
[1779682714045,37.66,76950.5,99.8,-0.06189,7e-05,5.27971]
[1779682714921,37.66,76950.5,99.8,-0.06189,7e-05,5.27971]
[1779682715787,37.66,76950.5,99.8,-0.06189,7e-05,5.27971]
[1779682715906,37.66,76950.5,99.8,-0.06189,7e-05,5.27919]
[1779682723793,37.66,76948.03,99.8,-0.06205,8e-05,5.28969]
[1779682728146,37.64,76956.71,99.8,-0.06133,7e-05,5.24261]
[1779682738215,37.63,76957.41,99.8,-0.06121,7e-05,5.23472]
[1779682743252,37.62,76957.62,99.8,-0.06116,7e-05,5.2315]
[1779682748288,37.62,76960.52,99.8,-0.06091,7e-05,5.21511]
[1779682751167,37.61,76965.17,99.8,-0.06056,7e-05,5.1916]
[1779682759364,37.6,76972.2,99.8,-0.05999,7e-05,5.15415]
[1779682764400,37.6,76974.23,99.8,-0.05982,7e-05,5.14269]
[1779682770051,37.6,76973.86,99.8,-0.05984,7e-05,5.14417]
[1779682775476,37.59,76964.65,99.8,-0.06041,7e-05,5.18027]
[1779682780512,37.58,76966.12,99.8,-0.06028,7e-05,5.17127]
[1779682783533,37.58,76980.44,99.8,-0.05922,7e-05,5.10078]
[1779682788567,37.58,76980.6,99.8,-0.05919,7e-05,5.09882]
[1779682793603,37.57,76980.55,99.8,-0.05918,7e-05,5.09792]
[1779682799647,37.57,76980.01,99.8,-0.05919,7e-05,5.0992]
[1779682802668,37.57,76989.08,99.8,-0.05853,7e-05,5.05488]
[1779682807703,37.56,76989.32,99.8,-0.0585,7e-05,5.05299]
[1779682813745,37.56,76989.18,99.8,-0.0585,7e-05,5.05272]
[1779682819786,37.56,76990.11,99.8,-0.05842,7e-05,5.04725]
[1779682820054,37.56,76990.11,99.8,-0.05842,7e-05,5.04725]
[1779682824556,37.56,76992.16,99.8,-0.05826,7e-05,5.03681]
[1779682824592,37.56,76992.16,99.8,-0.05826,7e-05,5.03681]
[1779682824822,37.56,76993.22,99.8,-0.05818,7e-05,5.03157]
[1779682826574,37.56,76994.52,99.8,-0.05809,7e-05,5.02498]
[1779682832878,37.55,76995.94,99.8,-0.05789,7e-05,5.01058]
[1779682837913,37.54,76996.27,99.8,-0.05785,7e-05,5.00744]
[1779682842948,37.54,76997.7,99.8,-0.05772,7e-05,4.99908]
[1779682847983,37.53,76996.25,99.8,-0.05781,7e-05,5.00463]
[1779682853019,37.53,76997.55,99.8,-0.05769,7e-05,4.99702]
[1779682858054,37.53,77002.23,99.8,-0.05734,7e-05,4.97332]
[1779682863089,37.52,77004.78,99.8,-0.05714,7e-05,4.96004]
[1779682864739,37.52,77004.78,99.8,-0.05714,7e-05,4.96004]
[1779682864747,37.52,77004.78,99.8,-0.05714,7e-05,4.96004]
[1779682864923,37.52,77004.78,99.8,-0.05714,7e-05,4.96004]
[1779682865278,37.52,77006.92,99.8,-0.05699,7e-05,4.94943]
[1779682865356,37.52,77006.92,99.8,-0.05699,7e-05,4.94943]
[1779682865376,37.52,77006.92,99.8,-0.05699,7e-05,4.94943]
[1779682865478,37.52,77006.92,99.8,-0.05699,7e-05,4.94943]
[1779682866011,37.52,77006.92,99.8,-0.05699,7e-05,4.94943]
[1779682865496,37.52,77015.4,99.8,-0.05639,7e-05,4.90921]
[1779682866361,37.52,77015.4,99.8,-0.05639,7e-05,4.90921]
[1779682867812,37.52,77022.51,99.8,-0.05589,7e-05,4.87545]
[1779682868823,37.52,77024.41,99.8,-0.05576,7e-05,4.86643]
[1779682869303,37.52,77025.63,99.8,-0.05568,7e-05,4.86063]
[1779682869561,37.52,77025.63,99.8,-0.05568,7e-05,4.86063]
[1779682869979,37.52,77025.63,99.8,-0.05568,7e-05,4.86063]
[1779682873300,37.52,77028.92,99.8,-0.05545,7e-05,4.84506]
[1779682876019,37.52,77031.81,99.8,-0.05525,7e-05,4.83151]
[1779682878410,37.52,77031.04,99.8,-0.0553,7e-05,4.83511]
[1779682884241,37.52,77034.66,99.8,-0.05505,7e-05,4.8181]
[1779682893295,37.52,77036.04,99.8,-0.05496,7e-05,4.81168]
[1779682899348,37.52,77036.66,99.8,-0.05486,7e-05,4.80382]
[1779682904383,37.52,77035.95,99.8,-0.05491,7e-05,4.8072]
[1779682907946,37.52,77035.27,99.8,-0.05496,7e-05,4.81039]
[1779682912964,37.52,77033.79,99.8,-0.05506,7e-05,4.81723]
[1779682913265,37.52,77034.32,99.8,-0.05502,7e-05,4.81472]
[1779682914014,37.52,77034.32,99.8,-0.05502,7e-05,4.81472]
[1779682917818,37.52,77029.06,99.8,-0.05538,7e-05,4.83919]
[1779682918833,37.52,77029.53,99.8,-0.05535,7e-05,4.83693]
[1779682925447,37.52,77028.56,99.8,-0.05541,7e-05,4.84113]
[1779682925939,37.52,77028.56,99.8,-0.05541,7e-05,4.84113]
[1779682926464,37.52,77025.49,99.8,-0.05562,7e-05,4.85531]
[1779682930158,37.52,77021.76,99.8,-0.05587,7e-05,4.87252]
[1779682930221,37.52,77021.76,99.8,-0.05587,7e-05,4.87252]
[1779682933890,37.52,77018.39,99.8,-0.0561,7e-05,4.88803]
[1779682935943,37.51,77017.17,99.8,-0.05618,7e-05,4.89347]
[1779682938790,37.51,77016.9,99.8,-0.0562,7e-05,4.89426]
[1779682945672,37.51,77016.99,99.8,-0.05617,7e-05,4.89253]
[1779682950707,37.51,77016.79,99.8,-0.05617,7e-05,4.89265]
[1779682954274,37.51,77016.79,99.8,-0.05617,7e-05,4.89265]
[1779682956100,37.5,77016.83,99.8,-0.0561,7e-05,4.8865]
[1779682956277,37.5,77016.83,99.8,-0.0561,7e-05,4.8865]
[1779682961785,37.5,77024.4,99.8,-0.05557,7e-05,4.84999]
[1779682966820,37.5,77025.27,99.8,-0.0555,7e-05,4.8454]
[1779682968080,37.5,77025.27,99.8,-0.0555,7e-05,4.8454]
[1779682977897,37.5,77030.61,99.8,-0.05512,7e-05,4.8195]
[1779682982932,37.5,77029.48,99.8,-0.05519,7e-05,4.82462]
[1779682988974,37.5,77029.13,99.8,-0.05521,7e-05,4.82605]
[1779682994009,37.5,77024.92,99.8,-0.0555,7e-05,4.84567]
[1779682999046,37.49,77020.66,99.8,-0.05579,7e-05,4.86528]
[1779683004081,37.49,77018.61,99.8,-0.05593,7e-05,4.87446]
[1779683009115,37.49,77019.29,99.8,-0.05587,7e-05,4.87075]
[1779683014151,37.49,77024.59,99.8,-0.05545,7e-05,4.84025]
[1779683019186,37.49,77026.63,99.8,-0.0553,7e-05,4.83044]
[1779683024221,37.49,77030.39,99.8,-0.05504,7e-05,4.81272]
[1779683029256,37.49,77026.88,99.8,-0.05528,7e-05,4.82921]
[1779683034291,37.49,77023.62,99.8,-0.05551,7e-05,4.84439]
[1779683039326,37.49,77023.11,99.8,-0.05554,7e-05,4.84651]
[1779683044361,37.49,77027.19,99.8,-0.05525,7e-05,4.82716]
[1779683049396,37.49,77027.1,99.8,-0.05526,7e-05,4.82743]
[1779683054431,37.49,77028.27,99.8,-0.05517,7e-05,4.82178]
[1779683059465,37.49,77028.07,99.8,-0.05519,7e-05,4.82257]
[1779683064502,37.48,77028.17,99.8,-0.05518,7e-05,4.82193]
[1779683070544,37.48,77027.3,99.8,-0.05523,7e-05,4.82582]
[1779683075579,37.48,77026.39,99.8,-0.05524,7e-05,4.8248]
[1779683080614,37.48,77021.9,99.8,-0.05555,7e-05,4.8456]
[1779683087663,37.48,77022.32,99.8,-0.05551,7e-05,4.84317]
[1779683094717,37.48,77021.97,99.8,-0.05553,7e-05,4.8444]
[1779683099752,37.48,77024.41,99.8,-0.05536,7e-05,4.83268]
[1779683105793,37.48,77023.5,99.8,-0.05542,7e-05,4.83671]
[1779683108814,37.48,77032.29,99.8,-0.05481,7e-05,4.79548]
[1779683113849,37.48,77033.88,99.8,-0.05471,7e-05,4.78825]
[1779683117785,37.48,77039.05,99.8,-0.05436,7e-05,4.76433]
[1779683123915,37.48,77049.66,99.8,-0.05365,7e-05,4.7157]
[1779683130474,37.48,77050.08,99.8,-0.05363,7e-05,4.7149]
[1779683137012,37.49,77050.25,99.8,-0.05359,7e-05,4.71017]
[1779683142051,37.49,77050.61,99.8,-0.05357,7e-05,4.70928]
[1779683148093,37.49,77050.88,99.8,-0.05357,7e-05,4.70894]
[1779683153128,37.5,77051.46,99.8,-0.05354,7e-05,4.70702]
[1779683158164,37.5,77051.1,99.8,-0.05358,7e-05,4.70945]
[1779683164206,37.5,77051.86,99.8,-0.05354,7e-05,4.70686]
[1779683165393,37.5,77053.8,99.8,-0.05341,7e-05,4.69806]
[1779683165902,37.5,77053.8,99.8,-0.05341,7e-05,4.69806]
[1779683166220,37.5,77065.93,99.8,-0.0526,7e-05,4.64247]
[1779683170131,37.51,77071.13,99.8,-0.05227,7e-05,4.61975]
[1779683171965,37.51,77071.02,99.8,-0.05229,7e-05,4.62086]
[1779683181978,37.51,77067.72,99.8,-0.05253,7e-05,4.63736]
[1779683186583,37.52,77066.89,99.8,-0.05262,7e-05,4.64334]
[1779683190404,37.52,77066.96,99.8,-0.05263,7e-05,4.64408]
[1779683191255,37.52,77066.96,99.8,-0.05263,7e-05,4.64408]
[1779683197972,37.53,77067.06,99.8,-0.0526,7e-05,4.64069]
[1779683204116,37.53,77068.52,99.8,-0.05252,7e-05,4.63562]
[1779683209523,37.54,77068.68,99.8,-0.05254,7e-05,4.63679]
[1779683214558,37.54,77069.59,99.8,-0.0525,7e-05,4.63399]
[1779683221606,37.55,77068.9,99.8,-0.05257,7e-05,4.63902]
[1779683226642,37.55,77071.17,99.8,-0.05244,7e-05,4.62996]
[1779683231677,37.56,77073.6,99.8,-0.0523,7e-05,4.62033]
[1779683237086,37.56,77072.82,99.8,-0.05237,7e-05,4.62509]
[1779683240357,37.56,77069.92,99.8,-0.05257,7e-05,4.63918]
[1779683246616,37.57,77066.57,99.8,-0.05282,7e-05,4.65642]
[1779683248653,37.57,77062.72,99.8,-0.05309,7e-05,4.67456]
[1779683253831,37.58,77061.76,99.8,-0.05312,7e-05,4.67525]
[1779683258865,37.58,77056.51,99.8,-0.05348,7e-05,4.70039]
[1779683263901,37.58,77057.42,99.8,-0.05343,7e-05,4.69717]
[1779683269942,37.59,77058.02,99.8,-0.05341,7e-05,4.69562]
[1779683275985,37.59,77058.01,99.8,-0.05343,7e-05,4.6969]
[1779683280846,37.59,77058.01,99.8,-0.05343,7e-05,4.6969]
[1779683286170,37.6,77062.77,99.8,-0.05314,7e-05,4.677]
[1779683292364,37.6,77062.88,99.8,-0.05315,7e-05,4.67745]
[1779683297364,37.6,77063.54,99.8,-0.05312,7e-05,4.67582]
[1779683308219,37.61,77064.25,99.8,-0.05312,7e-05,4.67556]
[1779683314261,37.62,77063.6,99.8,-0.05313,7e-05,4.67484]
[1779683319309,37.62,77063.83,99.8,-0.05312,7e-05,4.67445]
[1779683319687,37.62,77063.83,99.8,-0.05313,7e-05,4.6749]
[1779683321820,37.62,77069.08,99.8,-0.05279,7e-05,4.65131]
[1779683322273,37.62,77069.08,99.8,-0.05279,7e-05,4.65131]
[1779683322326,37.62,77069.08,99.8,-0.05279,7e-05,4.65131]
[1779683324725,37.62,77071.78,99.8,-0.05262,7e-05,4.63976]
[1779683326251,37.63,77074.19,99.8,-0.05246,7e-05,4.62904]
[1779683327282,37.63,77074.88,99.8,-0.05242,7e-05,4.62618]
[1779683330264,37.63,77077.72,99.8,-0.05225,7e-05,4.61419]
[1779683335408,37.64,77085.21,99.8,-0.05179,7e-05,4.58267]
[1779683340443,37.64,77084.04,99.8,-0.0519,7e-05,4.58988]
[1779683340565,37.64,77084.04,99.8,-0.0519,7e-05,4.58988]
[1779683343390,37.65,77081.21,99.8,-0.05209,7e-05,4.60345]
[1779683348500,37.65,77074.01,99.8,-0.05259,7e-05,4.63808]
[1779683352925,37.65,77073.65,99.8,-0.05263,7e-05,4.64032]
[1779683361591,37.66,77073.76,99.8,-0.05267,7e-05,4.64311]
[1779683366626,37.67,77072.9,99.8,-0.05274,7e-05,4.64854]
[1779683371661,37.67,77072.95,99.8,-0.05271,7e-05,4.64475]
[1779683376696,37.68,77073.31,99.8,-0.05271,7e-05,4.64462]
[1779683381715,37.68,77073.52,99.8,-0.0527,7e-05,4.64428]
[1779683387774,37.69,77077.28,99.8,-0.0525,7e-05,4.62996]
[1779683392809,37.69,77084.73,99.8,-0.05203,7e-05,4.59777]
[1779683397844,37.7,77086.86,99.8,-0.05192,7e-05,4.59005]
[1779683402399,37.7,77087.27,99.8,-0.05191,7e-05,4.58934]
[1779683406857,37.71,77088.58,99.8,-0.05185,7e-05,4.58531]
[1779683406988,37.71,77088.58,99.8,-0.05185,7e-05,4.58531]
[1779683408197,37.71,77090.49,99.8,-0.05173,7e-05,4.57707]
[1779683408579,37.71,77090.95,99.8,-0.05171,7e-05,4.57539]
[1779683411884,37.72,77091.28,99.8,-0.0517,7e-05,4.57509]
[1779683416826,37.72,77091.73,99.8,-0.0517,7e-05,4.57503]
[1779683419637,37.73,77091.86,99.8,-0.05171,7e-05,4.57562]
[1779683426515,37.73,77091.79,99.8,-0.05173,7e-05,4.5771]
[1779683428309,37.73,77097.27,99.8,-0.0514,6e-05,4.55431]
[1779683431444,37.74,77100.33,99.8,-0.05122,6e-05,4.54184]
[1779683433320,37.74,77103.96,99.8,-0.05095,6e-05,4.52143]
[1779683433960,37.74,77104.24,99.8,-0.05094,6e-05,4.52064]
[1779683435545,37.74,77105.71,99.8,-0.05085,6e-05,4.51452]
[1779683438880,37.75,77104.86,99.8,-0.05093,6e-05,4.52014]
[1779683440083,37.75,77105.43,99.8,-0.0509,6e-05,4.51804]
[1779683441565,37.75,77105.88,99.8,-0.05088,6e-05,4.51648]
[1779683442403,37.76,77105.81,99.8,-0.05089,6e-05,4.5177]
[1779683445276,37.76,77107.6,99.8,-0.05079,6e-05,4.51062]
[1779683450716,37.77,77106.02,99.8,-0.05093,6e-05,4.52038]
[1779683456260,37.78,77107.64,99.8,-0.05087,6e-05,4.51573]
[1779683460810,37.78,77108.82,99.8,-0.05081,6e-05,4.51218]
[1779683466330,37.79,77116.97,99.8,-0.05033,6e-05,4.47864]
[1779683471365,37.8,77117.19,99.8,-0.05035,6e-05,4.48004]
[1779683474543,37.8,77118.96,99.8,-0.05025,6e-05,4.47311]
[1779683477479,37.81,77121.05,99.8,-0.05014,6e-05,4.46527]
[1779683480485,37.81,77125.77,99.8,-0.04987,6e-05,4.44587]
[1779683485475,37.82,77136.53,99.8,-0.04924,6e-05,4.40168]
[1779683488920,37.83,77133.18,99.8,-0.04947,6e-05,4.41826]
[1779683494539,37.84,77131.34,99.8,-0.04958,6e-05,4.42489]
[1779683496328,37.84,77130.75,99.8,-0.04963,6e-05,4.42808]
[1779683500044,37.85,77132.03,99.8,-0.04959,6e-05,4.42535]
[1779683502452,37.85,77130.57,99.8,-0.0497,6e-05,4.43295]
[1779683504918,37.86,77123.67,99.8,-0.05016,6e-05,4.4651]
[1779683510448,37.86,77122.06,99.8,-0.05029,6e-05,4.47429]
[1779683511620,37.87,77116.31,99.8,-0.05066,6e-05,4.50034]
[1779683513674,37.87,77107.07,99.8,-0.05128,6e-05,4.5433]
[1779683518709,37.88,77105.65,99.8,-0.05139,6e-05,4.55158]
[1779683523967,37.88,77105.99,99.8,-0.05139,6e-05,4.55153]
[1779683524839,37.88,77105.59,99.8,-0.05142,6e-05,4.55369]
[1779683530176,37.89,77105.47,99.8,-0.05146,6e-05,4.55605]
[1779683530860,37.89,77105.47,99.8,-0.05146,6e-05,4.5564]
[1779683531998,37.89,77104.92,99.8,-0.0515,6e-05,4.55923]
[1779683532031,37.89,77104.92,99.8,-0.0515,6e-05,4.55923]
[1779683532254,37.89,77104.92,99.8,-0.0515,6e-05,4.55923]
[1779683532662,37.89,77104.92,99.8,-0.0515,6e-05,4.55923]
[1779683533289,37.89,77103.09,99.8,-0.05163,6e-05,4.56779]
[1779683533322,37.89,77093.22,99.8,-0.05227,7e-05,4.61258]
[1779683537255,37.9,77090.2,99.8,-0.05248,7e-05,4.62698]
[1779683538303,37.9,77089.91,99.8,-0.0525,7e-05,4.62854]
[1779683543124,37.9,77083.43,99.8,-0.05295,7e-05,4.65902]
[1779683548922,37.9,77083.82,99.8,-0.05294,7e-05,4.65863]
[1779683553957,37.91,77082.95,99.8,-0.05296,7e-05,4.6585]
[1779683555523,37.91,77082.95,99.8,-0.05296,7e-05,4.6585]
[1779683557023,37.91,77078.1,99.8,-0.05329,7e-05,4.68097]
[1779683557684,37.91,77078.1,99.8,-0.05329,7e-05,4.68097]
[1779683560338,37.91,77074.84,99.8,-0.05351,7e-05,4.69613]
[1779683562144,37.91,77074.03,99.8,-0.05357,7e-05,4.70025]
[1779683565194,37.91,77072.35,99.8,-0.05368,7e-05,4.70834]
[1779683567314,37.91,77071.85,99.8,-0.05372,7e-05,4.71089]
[1779683568293,37.91,77071.93,99.8,-0.05372,7e-05,4.71065]
[1779683574102,37.92,77064.63,99.8,-0.05422,7e-05,4.74486]
[1779683579137,37.92,77066.71,99.8,-0.05408,7e-05,4.73576]
[1779683583669,37.92,77067.18,99.8,-0.05406,7e-05,4.7339]
[1779683589207,37.92,77066.76,99.8,-0.0541,7e-05,4.7365]
[1779683589837,37.92,77066.76,99.8,-0.0541,7e-05,4.7365]
[1779683595456,37.92,77067.47,99.8,-0.05405,7e-05,4.7337]
[1779683601292,37.92,77073.19,99.8,-0.05368,7e-05,4.70839]
[1779683606328,37.93,77073.33,99.8,-0.05369,7e-05,4.70845]
[1779683611363,37.93,77070.97,99.8,-0.0538,7e-05,4.71487]
[1779683617877,37.93,77071.09,99.8,-0.0538,7e-05,4.71485]
[1779683622243,37.93,77071.75,99.8,-0.05377,7e-05,4.71257]
[1779683623042,37.93,77071.75,99.8,-0.05377,7e-05,4.7127]
[1779683629489,37.94,77071.39,99.8,-0.05381,7e-05,4.71527]
[1779683634524,37.94,77071.39,99.8,-0.05382,7e-05,4.71596]
[1779683639559,37.94,77071.79,99.8,-0.0538,7e-05,4.71484]
[1779683644594,37.94,77070.62,99.8,-0.05389,7e-05,4.72092]
[1779683646426,37.94,77065.11,99.8,-0.05426,7e-05,4.74634]
[1779683646648,37.94,77065.11,99.8,-0.05426,7e-05,4.74634]
[1779683652650,37.94,77052.76,99.8,-0.0551,7e-05,4.80384]
[1779683657699,37.94,77052.56,99.8,-0.05512,7e-05,4.8048]
[1779683660146,37.94,77052.56,99.8,-0.05512,7e-05,4.80481]
[1779683662545,37.94,77052.56,99.8,-0.05512,7e-05,4.80481]
[1779683664386,37.94,77053.16,99.8,-0.05508,7e-05,4.80206]
[1779683671786,37.94,77049.39,99.8,-0.05528,7e-05,4.81431]
[1779683676086,37.94,77050.36,99.8,-0.05521,7e-05,4.80981]
[1779683681870,37.94,77052.72,99.8,-0.05505,7e-05,4.79899]
[1779683686905,37.95,77053.34,99.8,-0.05501,7e-05,4.79625]
[1779683691944,37.95,77057.43,99.8,-0.05474,7e-05,4.7775]
[1779683696979,37.95,77061.1,99.8,-0.05449,7e-05,4.76091]
[1779683702014,37.95,77062.15,99.8,-0.05443,7e-05,4.75646]
[1779683707049,37.95,77061.48,99.8,-0.05448,7e-05,4.7599]
[1779683712563,37.95,77064.77,99.8,-0.05426,7e-05,4.74506]
[1779683713698,37.95,77065.19,99.8,-0.05424,7e-05,4.74322]
[1779683719134,37.95,77067.64,99.8,-0.05408,7e-05,4.73267]
[1779683719885,37.95,77067.64,99.8,-0.05408,7e-05,4.73267]
[1779683725176,37.95,77063.54,99.8,-0.05436,7e-05,4.75203]
[1779683730211,37.96,77064.88,99.8,-0.05428,7e-05,4.74634]
[1779683739864,37.96,77065.32,99.8,-0.0542,7e-05,4.73964]
[1779683745316,37.96,77065.17,99.8,-0.05423,7e-05,4.7416]
[1779683750351,37.96,77074.44,99.8,-0.05362,7e-05,4.6997]
[1779683752869,37.96,77076.84,99.8,-0.05346,7e-05,4.68891]
[1779683755795,37.96,77080.04,99.8,-0.05326,7e-05,4.6749]
[1779683761428,37.97,77079.3,99.8,-0.05333,7e-05,4.67965]
[1779683766464,37.97,77079.86,99.8,-0.0533,7e-05,4.67804]
[1779683771499,37.98,77077.37,99.8,-0.05348,7e-05,4.6903]
[1779683777541,37.98,77072.61,99.8,-0.05381,7e-05,4.71287]
[1779683782578,37.98,77071.46,99.8,-0.0539,7e-05,4.71879]
[1779683785799,37.98,77072.27,99.8,-0.05385,7e-05,4.71535]
[1779683791641,37.98,77073.23,99.8,-0.05375,7e-05,4.70687]
[1779683799697,37.99,77069.67,99.8,-0.054,7e-05,4.72438]
[1779683806747,37.99,77066.17,99.8,-0.05425,7e-05,4.74115]
[1779683808239,37.99,77066.14,99.8,-0.05425,7e-05,4.74138]
[1779683813796,37.99,77066.3,99.8,-0.05425,7e-05,4.74119]
[1779683819839,37.99,77067.46,99.8,-0.05418,7e-05,4.73642]
[1779683826888,38.0,77068.1,99.8,-0.05414,7e-05,4.73412]
[1779683827026,38.0,77068.1,99.8,-0.05414,7e-05,4.73412]
[1779683836958,38.0,77066.47,99.8,-0.05427,7e-05,4.7425]
[1779683841992,38.0,77067.1,99.8,-0.05423,7e-05,4.73994]
[1779683848035,38.0,77067.53,99.8,-0.0542,7e-05,4.73838]
[1779683853543,38.0,77069.06,99.8,-0.05405,7e-05,4.72656]
[1779683859112,38.0,77069.52,99.8,-0.05403,7e-05,4.72506]
[1779683863574,38.0,77069.76,99.8,-0.05402,7e-05,4.72421]
[1779683864203,38.0,77072.75,99.8,-0.05382,7e-05,4.71063]
[1779683866268,38.01,77080.08,99.8,-0.05334,7e-05,4.67748]
[1779683872466,38.01,77079.97,99.8,-0.05336,7e-05,4.67895]
[1779683872470,38.01,77079.97,99.8,-0.05336,7e-05,4.67895]
[1779683875804,38.01,77080.24,99.8,-0.05335,7e-05,4.67821]
[1779683881771,38.01,77079.96,99.8,-0.05338,7e-05,4.68047]
[1779683887308,38.02,77075.64,99.8,-0.05368,7e-05,4.70129]
[1779683892343,38.02,77078.1,99.8,-0.05353,7e-05,4.69074]
[1779683897377,38.02,77077.8,99.8,-0.05356,7e-05,4.69287]
[1779683899263,38.02,77077.8,99.8,-0.05356,7e-05,4.69287]
[1779683904427,38.02,77077.29,99.8,-0.05361,7e-05,4.69624]
[1779683909462,38.03,77077.42,99.8,-0.05361,7e-05,4.6964]
[1779683914497,38.03,77077.04,99.8,-0.05359,7e-05,4.69379]
[1779683919533,38.03,77078.21,99.8,-0.05353,7e-05,4.68929]
[1779683925575,38.04,77078.11,99.8,-0.05355,7e-05,4.69072]
[1779683931619,38.04,77077.68,99.8,-0.05359,7e-05,4.69363]
[1779683936654,38.04,77077.95,99.8,-0.05358,7e-05,4.69319]
[1779683941689,38.04,77079.28,99.8,-0.05351,7e-05,4.68794]
[1779683946724,38.05,77078.49,99.8,-0.05357,7e-05,4.69235]
[1779683951759,38.05,77074.33,99.8,-0.05386,7e-05,4.71205]
[1779683957800,38.05,77075.06,99.8,-0.05382,7e-05,4.70948]
[1779683962836,38.05,77075.17,99.8,-0.05382,7e-05,4.70965]
[1779683966865,38.05,77084.25,99.8,-0.05323,7e-05,4.66893]
[1779683971903,38.06,77088.62,99.8,-0.0529,7e-05,4.6451]
[1779683975501,38.06,77088.83,99.8,-0.0529,7e-05,4.64483]
[1779683975931,38.06,77098.82,99.8,-0.05225,7e-05,4.60001]
[1779683978952,38.06,77107.35,99.8,-0.05171,6e-05,4.56264]
[1779683979641,38.06,77107.35,99.8,-0.05171,6e-05,4.56264]
[1779683988012,38.07,77107.44,99.8,-0.05172,6e-05,4.56366]
[1779683992301,38.08,77106.87,99.8,-0.0518,6e-05,4.56927]
[1779683993416,38.08,77111.14,99.8,-0.05153,6e-05,4.55051]
[1779683994038,38.08,77111.14,99.8,-0.05153,6e-05,4.55051]
[1779683994057,38.08,77062.35,99.8,-0.05476,7e-05,4.77188]
[1779683994333,38.08,77062.35,99.8,-0.05476,7e-05,4.77188]
[1779683994345,38.08,77062.35,99.8,-0.05476,7e-05,4.77188]
[1779683994653,38.08,77062.35,99.8,-0.05476,7e-05,4.77188]
[1779683995299,38.08,77063.18,99.8,-0.05471,7e-05,4.76842]
[1779683998262,38.08,77069.48,99.8,-0.05428,7e-05,4.73953]
[1779684001164,38.08,77068.76,99.8,-0.05433,7e-05,4.74298]
[1779684003423,38.08,77071.25,99.8,-0.05417,7e-05,4.73178]
[1779684006776,38.08,77071.89,99.8,-0.05413,7e-05,4.72906]
[1779684012185,38.08,77072.38,99.8,-0.0541,7e-05,4.72733]
[1779684017220,38.09,77081.54,99.8,-0.0535,7e-05,4.68609]
[1779684022252,38.09,77082.38,99.8,-0.05345,7e-05,4.68292]
[1779684022936,38.09,77084.06,99.8,-0.05334,7e-05,4.67545]
[1779684026461,38.09,77085.59,99.8,-0.05325,7e-05,4.66925]
[1779684032578,38.09,77087.6,99.8,-0.05308,7e-05,4.65603]
[1779684038367,38.1,77093.34,99.8,-0.05273,7e-05,4.63172]
[1779684040822,38.1,77093.44,99.8,-0.05273,7e-05,4.63151]
[1779684047429,38.1,77095.62,99.8,-0.0526,7e-05,4.62267]
[1779684051066,38.11,77095.84,99.8,-0.0526,7e-05,4.62319]
[1779684057203,38.11,77096.5,99.8,-0.05258,7e-05,4.62175]
[1779684064549,38.12,77096.75,99.8,-0.0526,7e-05,4.6228]
[1779684069583,38.12,77096.69,99.8,-0.05262,7e-05,4.62425]
[1779684074865,38.13,77096.84,99.8,-0.05262,7e-05,4.62405]
[1779684080661,38.13,77097.07,99.8,-0.05263,7e-05,4.62508]
[1779684085696,38.14,77101.14,99.8,-0.05238,7e-05,4.60794]
[1779684087150,38.14,77101.14,99.8,-0.05238,7e-05,4.60794]
[1779684094759,38.14,77103.55,99.8,-0.05221,7e-05,4.5944]
[1779684099794,38.15,77103.37,99.8,-0.05224,7e-05,4.5965]
[1779684104828,38.15,77103.1,99.8,-0.05227,7e-05,4.59897]
[1779684105891,38.15,77103.1,99.8,-0.05227,7e-05,4.59897]
[1779684108312,38.15,77102.78,99.8,-0.0523,7e-05,4.60091]
[1779684115906,38.16,77107.83,99.8,-0.05201,6e-05,4.58069]
[1779684121161,38.16,77107.91,99.8,-0.05201,6e-05,4.58114]
[1779684134962,38.17,77113.0,99.8,-0.05171,6e-05,4.56038]
[1779684136030,38.18,77113.0,99.8,-0.05175,6e-05,4.56299]
[1779684136033,38.18,77113.0,99.8,-0.05175,6e-05,4.56299]
[1779684141081,38.18,77114.36,99.8,-0.05168,6e-05,4.55861]
[1779684146116,38.19,77114.1,99.8,-0.05172,6e-05,4.56114]
[1779684157194,38.2,77118.31,99.8,-0.05144,6e-05,4.54027]
[1779684163236,38.2,77118.59,99.8,-0.05145,6e-05,4.54075]
[1779684165662,38.2,77118.72,99.8,-0.05145,6e-05,4.54075]
[1779684168428,38.21,77120.43,99.8,-0.05134,6e-05,4.53344]
[1779684172257,38.21,77120.34,99.8,-0.05137,6e-05,4.53561]
[1779684177199,38.22,77120.02,99.8,-0.05141,6e-05,4.53847]
[1779684177239,38.22,77120.02,99.8,-0.05141,6e-05,4.53847]
[1779684177634,38.22,77123.42,99.8,-0.0512,6e-05,4.52339]
[1779684178545,38.22,77125.27,99.8,-0.05109,6e-05,4.51577]
[1779684181358,38.22,77126.27,99.8,-0.05103,6e-05,4.51198]
[1779684182392,38.22,77126.14,99.8,-0.05104,6e-05,4.51288]
[1779684182757,38.22,77127.4,99.8,-0.05097,6e-05,4.50763]
[1779684183298,38.22,77127.4,99.8,-0.05097,6e-05,4.50763]
[1779684183394,38.22,77136.5,99.8,-0.0504,6e-05,4.46783]
[1779684183454,38.22,77136.5,99.8,-0.0504,6e-05,4.46783]
[1779684189019,38.22,77144.55,99.8,-0.04989,6e-05,4.43225]
[1779684189279,38.22,77144.55,99.8,-0.04989,6e-05,4.43225]
[1779684189537,38.22,77150.47,99.8,-0.04952,6e-05,4.40636]
[1779684190443,38.22,77154.91,99.8,-0.04923,6e-05,4.38642]
[1779684191054,38.22,77154.91,99.8,-0.04923,6e-05,4.38642]
[1779684191450,38.22,77155.4,99.8,-0.0492,6e-05,4.38434]
[1779684191971,38.22,77155.4,99.8,-0.0492,6e-05,4.38434]
[1779684192193,38.22,77155.4,99.8,-0.0492,6e-05,4.38434]
[1779684193205,38.22,77155.4,99.8,-0.0492,6e-05,4.38434]
[1779684198499,38.22,77154.24,99.8,-0.04927,6e-05,4.38877]
[1779684200294,38.22,77154.24,99.8,-0.04927,6e-05,4.38877]
[1779684200435,38.22,77154.24,99.8,-0.04927,6e-05,4.38877]
[1779684200553,38.22,77153.91,99.8,-0.04929,6e-05,4.39034]
[1779684201322,38.22,77153.14,99.8,-0.04934,6e-05,4.3937]
[1779684206555,38.23,77145.8,99.8,-0.04984,6e-05,4.42886]
[1779684211589,38.24,77148.34,99.8,-0.04966,6e-05,4.4153]
[1779684217317,38.24,77147.46,99.8,-0.04975,6e-05,4.4212]
[1779684223674,38.26,77147.41,99.8,-0.04981,6e-05,4.42555]
[1779684227907,38.26,77147.43,99.8,-0.04984,6e-05,4.4275]
[1779684233744,38.27,77139.94,99.8,-0.05035,6e-05,4.4631]
[1779684238779,38.28,77144.92,99.8,-0.05007,6e-05,4.44361]
[1779684243814,38.29,77146.44,99.8,-0.05001,6e-05,4.43941]
[1779684245737,38.29,77147.24,99.8,-0.04996,6e-05,4.43641]
[1779684248631,38.29,77153.16,99.8,-0.04961,6e-05,4.41211]
[1779684253884,38.3,77157.57,99.8,-0.04939,6e-05,4.39621]
[1779684258922,38.31,77156.97,99.8,-0.04946,6e-05,4.40155]
[1779684263957,38.32,77156.89,99.8,-0.04951,6e-05,4.40459]
[1779684265666,38.32,77157.21,99.8,-0.04949,6e-05,4.40373]
[1779684271006,38.33,77157.05,99.8,-0.0495,6e-05,4.40267]
[1779684276044,38.34,77156.97,99.8,-0.04954,6e-05,4.40567]
[1779684281079,38.35,77157.56,99.8,-0.04954,6e-05,4.40576]
[1779684286379,38.36,77158.12,99.8,-0.04954,6e-05,4.40544]
[1779684286574,38.36,77158.12,99.8,-0.04955,6e-05,4.40649]
[1779684286653,38.36,77158.12,99.8,-0.04955,6e-05,4.40649]
[1779684287121,38.36,77158.17,99.8,-0.04955,6e-05,4.40627]
[1779684288185,38.36,77158.17,99.8,-0.04955,6e-05,4.40627]
[1779684288253,38.36,77158.17,99.8,-0.04955,6e-05,4.40627]
[1779684288354,38.36,77158.28,99.8,-0.04954,6e-05,4.40583]
[1779684292806,38.37,77160.56,99.8,-0.04942,6e-05,4.39703]
[1779684292855,38.37,77160.56,99.8,-0.04942,6e-05,4.39703]
[1779684293163,38.37,77161.93,99.8,-0.04935,6e-05,4.39216]
[1779684294339,38.37,77161.93,99.8,-0.04935,6e-05,4.39216]
[1779684294456,38.37,77161.93,99.8,-0.04935,6e-05,4.39216]
[1779684294558,38.37,77163.64,99.8,-0.04924,6e-05,4.38488]
[1779684296884,38.37,77163.8,99.8,-0.04924,6e-05,4.38474]
[1779684297054,38.37,77163.8,99.8,-0.04924,6e-05,4.38474]
[1779684297191,38.37,77163.65,99.8,-0.04926,6e-05,4.38594]
[1779684302225,38.37,77158.74,99.8,-0.04956,6e-05,4.40752]
[1779684307468,38.37,77154.53,99.8,-0.04983,6e-05,4.42591]
[1779684307553,38.37,77154.53,99.8,-0.04983,6e-05,4.42591]
[1779684308268,38.37,77154.56,99.8,-0.04983,6e-05,4.42578]
[1779684310518,38.38,77154.25,99.8,-0.04985,6e-05,4.42762]
[1779684310653,38.38,77154.25,99.8,-0.04985,6e-05,4.42762]
[1779684311289,38.38,77158.42,99.8,-0.04961,6e-05,4.41044]
[1779684316747,38.38,77154.93,99.8,-0.04982,6e-05,4.42571]
[1779684317057,38.38,77154.93,99.8,-0.04982,6e-05,4.42571]
[1779684317191,38.38,77154.93,99.8,-0.04982,6e-05,4.42571]
[1779684317535,38.38,77154.93,99.8,-0.04982,6e-05,4.42571]
[1779684317331,38.38,77169.64,99.8,-0.04892,6e-05,4.36195]
[1779684318235,38.38,77169.64,99.8,-0.04892,6e-05,4.36195]
[1779684321624,38.37,77173.0,99.8,-0.04868,6e-05,4.34541]
[1779684327402,38.36,77173.94,99.8,-0.04858,6e-05,4.33847]
[1779684328018,38.36,77173.94,99.8,-0.04858,6e-05,4.33847]
[1779684328408,38.36,77176.49,99.8,-0.04842,6e-05,4.32703]
[1779684333442,38.36,77179.88,99.8,-0.04818,6e-05,4.30839]
[1779684338478,38.37,77177.99,99.8,-0.04831,6e-05,4.3176]
[1779684342279,38.37,77178.36,99.8,-0.04829,6e-05,4.31657]
[1779684342322,38.37,77178.36,99.8,-0.04829,6e-05,4.31657]
[1779684342506,38.37,77180.79,99.8,-0.04814,6e-05,4.30574]
[1779684347542,38.36,77179.28,99.8,-0.0482,6e-05,4.31028]
[1779684349805,38.36,77179.31,99.8,-0.04819,6e-05,4.30934]
[1779684350562,38.36,77173.84,99.8,-0.04853,6e-05,4.33304]
[1779684355597,38.36,77170.04,99.8,-0.04877,6e-05,4.3503]
[1779684356883,38.36,77169.66,99.8,-0.0488,6e-05,4.3521]
[1779684357611,38.36,77169.82,99.8,-0.04878,6e-05,4.35095]
[1779684360521,38.36,77170.5,99.8,-0.04872,6e-05,4.3471]
[1779684365383,38.35,77170.37,99.8,-0.04871,6e-05,4.34583]
[1779684365477,38.35,77170.37,99.8,-0.0487,6e-05,4.34537]
[1779684366801,38.35,77170.12,99.8,-0.04871,6e-05,4.34598]
[1779684372716,38.35,77176.53,99.8,-0.04833,6e-05,4.31958]
[1779684377753,38.36,77176.13,99.8,-0.04837,6e-05,4.32224]
[1779684382788,38.36,77177.17,99.8,-0.04832,6e-05,4.31871]
[1779684387826,38.36,77177.55,99.8,-0.04831,6e-05,4.31803]
[1779684392861,38.37,77180.64,99.8,-0.04809,6e-05,4.30087]
[1779684396379,38.37,77182.12,99.8,-0.04801,6e-05,4.29501]
[1779684396480,38.37,77182.26,99.8,-0.048,6e-05,4.29465]
[1779684396828,38.37,77182.26,99.8,-0.048,6e-05,4.29465]
[1779684397358,38.37,77182.26,99.8,-0.048,6e-05,4.29465]
[1779684401655,38.37,77191.52,99.8,-0.04743,6e-05,4.25445]
[1779684410988,38.35,77177.57,99.8,-0.04822,6e-05,4.31035]
[1779684416024,38.35,77176.04,99.8,-0.04829,6e-05,4.31499]
[1779684421059,38.34,77179.77,99.8,-0.04804,6e-05,4.29717]
[1779684427101,38.33,77178.98,99.8,-0.04806,6e-05,4.29841]
[1779684432136,38.33,77180.39,99.8,-0.04795,6e-05,4.29065]
[1779684437171,38.32,77180.45,99.8,-0.04792,6e-05,4.28874]
[1779684442206,38.32,77183.66,99.8,-0.0477,6e-05,4.27342]
[1779684444506,38.32,77183.29,99.8,-0.04772,6e-05,4.2747]
[1779684450262,38.31,77190.78,99.8,-0.04724,6e-05,4.24089]
[1779684455297,38.31,77193.06,99.8,-0.04704,6e-05,4.22514]
[1779684456712,38.31,77193.06,99.8,-0.04704,6e-05,4.22514]
[1779684462346,38.3,77200.85,99.8,-0.04656,6e-05,4.19076]
[1779684467380,38.3,77202.49,99.8,-0.04645,6e-05,4.18291]
[1779684470084,38.3,77202.62,99.8,-0.04644,6e-05,4.18201]
[1779684471653,38.3,77203.55,99.8,-0.04638,6e-05,4.17791]
[1779684471656,38.3,77203.55,99.8,-0.04638,6e-05,4.17791]
[1779684477451,38.29,77203.94,99.8,-0.04634,6e-05,4.17502]
[1779684480550,38.29,77203.67,99.8,-0.04635,6e-05,4.1758]
[1779684480659,38.29,77203.67,99.8,-0.04635,6e-05,4.1758]
[1779684486514,38.29,77199.07,99.8,-0.0466,6e-05,4.19382]
[1779684491549,38.28,77195.93,99.8,-0.04677,6e-05,4.20595]
[1779684496584,38.28,77199.71,99.8,-0.04653,6e-05,4.18886]
[1779684501619,38.28,77198.38,99.8,-0.0466,6e-05,4.19344]
[1779684506655,38.27,77197.88,99.8,-0.04661,6e-05,4.19426]
[1779684511689,38.27,77196.71,99.8,-0.04661,6e-05,4.19324]
[1779684516724,38.27,77196.51,99.8,-0.04661,6e-05,4.19303]
[1779684521761,38.26,77196.11,99.8,-0.04662,6e-05,4.19368]
[1779684529817,38.26,77196.44,99.8,-0.04658,6e-05,4.19064]
[1779684534852,38.25,77186.99,99.8,-0.04713,6e-05,4.22959]
[1779684539886,38.25,77186.33,99.8,-0.04715,6e-05,4.23111]
[1779684544922,38.25,77190.74,99.8,-0.04687,6e-05,4.21115]
[1779684549438,38.24,77190.78,99.8,-0.04686,6e-05,4.21032]
[1779684554992,38.24,77194.25,99.8,-0.04663,6e-05,4.19421]
[1779684560027,38.24,77191.33,99.8,-0.04679,6e-05,4.20555]
[1779684565064,38.23,77188.27,99.8,-0.04696,6e-05,4.21738]
[1779684570099,38.23,77188.15,99.8,-0.04695,6e-05,4.21676]
[1779684575134,38.22,77188.78,99.8,-0.04684,6e-05,4.20813]
[1779684580169,38.22,77189.22,99.8,-0.0468,6e-05,4.20523]
[1779684585203,38.22,77189.17,99.8,-0.04679,6e-05,4.20442]
[1779684590239,38.21,77188.41,99.8,-0.04682,6e-05,4.20664]
[1779684598299,38.21,77187.6,99.8,-0.04685,6e-05,4.20846]
[1779684603334,38.21,77185.29,99.8,-0.04697,6e-05,4.21721]
[1779684606153,38.2,77184.78,99.8,-0.047,6e-05,4.21895]
[1779684611390,38.2,77196.67,99.8,-0.04628,6e-05,4.1677]
[1779684617432,38.2,77197.13,99.8,-0.04624,6e-05,4.16493]
[1779684623657,38.2,77197.23,99.8,-0.04623,6e-05,4.16393]
[1779684624849,38.2,77195.63,99.8,-0.04632,6e-05,4.17038]
[1779684639586,38.19,77196.03,99.8,-0.04621,6e-05,4.16142]
[1779684644621,38.18,77195.51,99.8,-0.04623,6e-05,4.16283]
[1779684649656,38.18,77197.89,99.8,-0.04608,6e-05,4.15201]
[1779684655698,38.18,77196.94,99.8,-0.04612,6e-05,4.15512]
[1779684662747,38.18,77196.95,99.8,-0.04611,6e-05,4.15396]
[1779684666916,38.17,77220.13,99.8,-0.04475,6e-05,4.05651]
[1779684666989,38.17,77220.13,99.8,-0.04475,6e-05,4.05651]
[1779684667223,38.17,77220.13,99.8,-0.04475,6e-05,4.05651]
[1779684668884,38.17,77221.9,99.8,-0.04465,6e-05,4.04906]
[1779684671402,38.17,77223.88,99.8,-0.04453,6e-05,4.04091]
[1779684671937,38.17,77223.88,99.8,-0.04453,6e-05,4.04091]
[1779684672856,38.17,77224.16,99.8,-0.04452,6e-05,4.03977]
[1779684675848,38.17,77239.79,99.8,-0.04363,6e-05,3.97584]
[1779684680883,38.18,77240.76,99.8,-0.04359,6e-05,3.97252]
[1779684685489,38.18,77241.57,99.8,-0.04355,6e-05,3.96972]
[1779684690954,38.18,77233.73,99.8,-0.044,6e-05,4.00247]
[1779684693839,38.18,77233.62,99.8,-0.04396,6e-05,3.99823]
[1779684695174,38.18,77232.33,99.8,-0.04403,6e-05,4.00369]
[1779684700835,38.18,77236.62,99.8,-0.0438,6e-05,3.98657]
[1779684701194,38.18,77236.66,99.8,-0.0438,6e-05,3.9865]
[1779684701271,38.18,77236.66,99.8,-0.0438,6e-05,3.9865]
[1779684702507,38.18,77261.9,99.8,-0.04239,6e-05,3.8842]
[1779684703278,38.18,77261.9,99.8,-0.04239,6e-05,3.8842]
[1779684703813,38.18,77275.3,99.8,-0.04166,5e-05,3.83076]
[1779684705021,38.19,77275.14,99.8,-0.04168,5e-05,3.83175]
[1779684705462,38.19,77275.14,99.8,-0.04168,5e-05,3.83175]
[1779684706007,38.19,77272.35,99.8,-0.04183,5e-05,3.84326]
[1779684706322,38.19,77272.35,99.8,-0.04183,5e-05,3.84326]
[1779684711403,38.19,77271.15,99.8,-0.04192,5e-05,3.84971]
[1779684711987,38.19,77271.15,99.8,-0.04192,5e-05,3.84971]
[1779684712283,38.19,77267.67,99.8,-0.04212,5e-05,3.86399]
[1779684713477,38.2,77265.45,99.8,-0.04224,5e-05,3.87321]
[1779684713569,38.2,77265.45,99.8,-0.04224,5e-05,3.87321]
[1779684714034,38.2,77261.65,99.8,-0.04246,6e-05,3.88879]
[1779684715540,38.2,77264.21,99.8,-0.04232,5e-05,3.87876]
[1779684717583,38.2,77267.8,99.8,-0.04213,5e-05,3.86492]
[1779684721997,38.2,77272.96,99.8,-0.04187,5e-05,3.84553]
[1779684722325,38.2,77275.67,99.8,-0.04172,5e-05,3.83504]
[1779684722617,38.21,77285.02,99.8,-0.04122,5e-05,3.7982]
[1779684723267,38.21,77299.59,99.8,-0.04045,5e-05,3.74114]
[1779684726550,38.21,77301.78,99.8,-0.04035,5e-05,3.73358]
[1779684732261,38.22,77310.44,99.8,-0.03994,5e-05,3.70352]
[1779684736301,38.23,77312.42,99.8,-0.03986,5e-05,3.69761]
[1779684736505,38.23,77312.42,99.8,-0.03986,5e-05,3.69761]
[1779684736554,38.23,77312.42,99.8,-0.03986,5e-05,3.69761]
[1779684736607,38.23,77312.23,99.8,-0.03988,5e-05,3.69896]
[1779684737295,38.23,77312.23,99.8,-0.03988,5e-05,3.69896]
[1779684737353,38.23,77312.23,99.8,-0.03988,5e-05,3.69896]
[1779684737991,38.23,77312.23,99.8,-0.03988,5e-05,3.69896]
[1779684738053,38.23,77311.44,99.8,-0.03993,5e-05,3.7027]
[1779684738787,38.23,77311.44,99.8,-0.03993,5e-05,3.7027]
[1779684738854,38.23,77311.44,99.8,-0.03993,5e-05,3.7027]
[1779684738873,38.23,77308.69,99.8,-0.04008,5e-05,3.71342]
[1779684744259,38.24,77307.27,99.8,-0.04018,5e-05,3.72128]
[1779684745962,38.24,77313.54,99.8,-0.03986,5e-05,3.69742]
[1779684746401,38.25,77314.46,99.8,-0.03983,5e-05,3.69508]
[1779684747495,38.25,77312.26,99.8,-0.03994,5e-05,3.70364]
[1779684747554,38.25,77312.26,99.8,-0.03994,5e-05,3.70364]
[1779684747596,38.25,77311.6,99.8,-0.03999,5e-05,3.70682]
[1779684748710,38.25,77311.6,99.8,-0.03999,5e-05,3.70682]
[1779684748755,38.25,77311.6,99.8,-0.03999,5e-05,3.70682]
[1779684748797,38.25,77311.23,99.8,-0.04001,5e-05,3.70833]
[1779684749292,38.25,77311.23,99.8,-0.04001,5e-05,3.70833]
[1779684749355,38.25,77311.23,99.8,-0.04001,5e-05,3.70833]
[1779684749677,38.25,77304.76,99.8,-0.04035,5e-05,3.73368]
[1779684751086,38.25,77303.25,99.8,-0.04043,5e-05,3.73962]
[1779684751153,38.25,77303.25,99.8,-0.04043,5e-05,3.73962]
[1779684751407,38.25,77303.26,99.8,-0.04038,5e-05,3.735]
[1779684756442,38.26,77301.66,99.8,-0.0405,5e-05,3.74407]
[1779684757766,38.26,77301.66,99.8,-0.0405,5e-05,3.74407]
[1779684761138,38.27,77295.21,99.8,-0.04088,5e-05,3.7716]
[1779684761477,38.27,77285.12,99.8,-0.04142,5e-05,3.81202]
[1779684766308,38.28,77280.79,99.8,-0.04168,5e-05,3.83098]
[1779684766801,38.28,77280.79,99.8,-0.04168,5e-05,3.83098]
[1779684766940,38.28,77280.79,99.8,-0.04168,5e-05,3.83098]
[1779684767039,38.28,77317.34,99.8,-0.03975,5e-05,3.68837]
[1779684767268,38.28,77317.34,99.8,-0.03975,5e-05,3.68837]
[1779684767794,38.28,77317.34,99.8,-0.03975,5e-05,3.68837]
[1779684767953,38.28,77317.34,99.8,-0.03975,5e-05,3.68837]
[1779684767996,38.28,77343.52,99.8,-0.03841,5e-05,3.58774]
[1779684768351,38.28,77343.52,99.8,-0.03841,5e-05,3.58774]
[1779684768825,38.28,77355.9,99.8,-0.03779,5e-05,3.54109]
[1779684770730,38.28,77358.12,99.8,-0.03768,5e-05,3.53307]
[1779684776584,38.29,77360.66,99.8,-0.03759,5e-05,3.52611]
[1779684781618,38.3,77361.62,99.8,-0.03757,5e-05,3.52447]
[1779684785252,38.3,77361.42,99.8,-0.0376,5e-05,3.52641]
[1779684788975,38.31,77359.69,99.8,-0.0377,5e-05,3.53411]
[1779684793846,38.31,77347.72,99.8,-0.03832,5e-05,3.5811]
[1779684794712,38.31,77330.02,99.8,-0.03923,5e-05,3.6494]
[1779684800102,38.32,77327.88,99.8,-0.03935,5e-05,3.65857]
[1779684805303,38.32,77329.3,99.8,-0.03929,5e-05,3.65397]
[1779684813258,38.32,77321.99,99.8,-0.03964,5e-05,3.6789]
[1779684818259,38.33,77322.04,99.8,-0.03965,5e-05,3.67931]
[1779684819887,38.33,77312.98,99.8,-0.04012,5e-05,3.71471]
[1779684822734,38.33,77314.37,99.8,-0.04005,5e-05,3.70945]
[1779684827943,38.33,77312.51,99.8,-0.04015,5e-05,3.71712]
[1779684828918,38.33,77312.51,99.8,-0.04015,5e-05,3.71712]
[1779684834318,38.33,77311.49,99.8,-0.04021,5e-05,3.72144]
[1779684840028,38.33,77299.7,99.8,-0.04084,5e-05,3.76772]
[1779684845062,38.33,77299.84,99.8,-0.04083,5e-05,3.76707]
[1779684845413,38.33,77299.84,99.8,-0.04083,5e-05,3.76707]
[1779684850425,38.33,77297.35,99.8,-0.04096,5e-05,3.77671]
[1779684856141,38.33,77301.94,99.8,-0.04071,5e-05,3.75853]
[1779684859598,38.33,77301.94,99.8,-0.04071,5e-05,3.75853]
[1779684860466,38.33,77290.39,99.8,-0.04133,5e-05,3.80402]
[1779684866211,38.33,77286.77,99.8,-0.04151,5e-05,3.81771]
[1779684871246,38.32,77292.22,99.8,-0.04117,5e-05,3.79097]
[1779684876289,38.32,77292.17,99.8,-0.04117,5e-05,3.7908]
[1779684881324,38.32,77292.58,99.8,-0.04114,5e-05,3.7888]
[1779684886359,38.32,77292.47,99.8,-0.04114,5e-05,3.78883]
[1779684887250,38.32,77292.47,99.8,-0.04114,5e-05,3.78883]
[1779684892400,38.32,77291.62,99.8,-0.04118,5e-05,3.7917]
[1779684897437,38.32,77292.61,99.8,-0.04112,5e-05,3.78735]
[1779684902472,38.32,77293.49,99.8,-0.04107,5e-05,3.78341]
[1779684904038,38.32,77293.49,99.8,-0.04107,5e-05,3.78341]
[1779684912180,38.31,77292.4,99.8,-0.04112,5e-05,3.78711]
[1779684915504,38.31,77291.53,99.8,-0.04115,5e-05,3.78997]
[1779684920598,38.31,77290.42,99.8,-0.0412,5e-05,3.79342]
[1779684922022,38.31,77290.42,99.8,-0.0412,5e-05,3.79342]
[1779684923777,38.31,77289.72,99.8,-0.04123,5e-05,3.7959]
[1779684929665,38.3,77286.3,99.8,-0.0414,5e-05,3.80837]
[1779684935707,38.3,77287.82,99.8,-0.04126,5e-05,3.79682]
[1779684940753,38.3,77286.12,99.8,-0.04135,5e-05,3.80289]
[1779684945788,38.3,77286.12,99.8,-0.04134,5e-05,3.80224]
[1779684950026,38.3,77286.03,99.8,-0.04134,5e-05,3.80223]
[1779684951951,38.29,77285.83,99.8,-0.04135,5e-05,3.80278]
[1779684951963,38.29,77285.83,99.8,-0.04135,5e-05,3.80278]
[1779684952839,38.29,77303.99,99.8,-0.04037,5e-05,3.73108]
[1779684956202,38.29,77298.73,99.8,-0.04065,5e-05,3.75168]
[1779684963217,38.29,77299.32,99.8,-0.04062,5e-05,3.74926]
[1779684967138,38.29,77299.75,99.8,-0.0406,5e-05,3.74752]
[1779684970384,38.29,77299.88,99.8,-0.04059,5e-05,3.74704]
[1779684976000,38.29,77300.52,99.8,-0.04056,5e-05,3.74453]
[1779684977313,38.29,77300.46,99.8,-0.04056,5e-05,3.74478]
[1779684979618,38.29,77299.7,99.8,-0.0406,5e-05,3.74778]
[1779684979654,38.29,77299.7,99.8,-0.0406,5e-05,3.74778]
[1779684980198,38.29,77299.7,99.8,-0.0406,5e-05,3.74778]
[1779684980265,38.29,77299.7,99.8,-0.0406,5e-05,3.74778]
[1779684981148,38.3,77299.87,99.8,-0.0406,5e-05,3.74767]
[1779684987077,38.3,77294.52,99.8,-0.04088,5e-05,3.7687]
[1779684994126,38.29,77294.13,99.8,-0.04086,5e-05,3.7654]
[1779684999162,38.29,77293.87,99.8,-0.04087,5e-05,3.76627]
[1779685002184,38.29,77283.75,99.8,-0.04141,5e-05,3.80612]
[1779685007219,38.29,77284.04,99.8,-0.04139,5e-05,3.80447]
[1779685010295,38.29,77284.63,99.8,-0.04135,5e-05,3.80195]
[1779685020310,38.29,77286.9,99.8,-0.04122,5e-05,3.79204]
[1779685020484,38.29,77286.9,99.8,-0.04122,5e-05,3.79204]
[1779685027360,38.29,77292.55,99.8,-0.04091,5e-05,3.76917]
[1779685032395,38.29,77298.5,99.8,-0.04059,5e-05,3.74567]
[1779685037429,38.29,77298.97,99.8,-0.04056,5e-05,3.74379]
[1779685042465,38.29,77298.51,99.8,-0.04059,5e-05,3.74552]
[1779685047500,38.29,77301.17,99.8,-0.04044,5e-05,3.735]
[1779685050441,38.29,77301.98,99.8,-0.0404,5e-05,3.73181]
[1779685052918,38.29,77300.4,99.8,-0.04044,5e-05,3.73336]
[1779685053075,38.29,77300.4,99.8,-0.04044,5e-05,3.73336]
[1779685054323,38.29,77301.35,99.8,-0.04039,5e-05,3.72962]
[1779685054760,38.29,77303.59,99.8,-0.04027,5e-05,3.72086]
[1779685059597,38.29,77308.77,99.8,-0.04,5e-05,3.70085]
[1779685065229,38.29,77312.61,99.8,-0.0398,5e-05,3.68625]
[1779685070664,38.29,77312.11,99.8,-0.03984,5e-05,3.68876]
[1779685075700,38.29,77317.4,99.8,-0.03957,5e-05,3.66869]
[1779685081055,38.29,77320.38,99.8,-0.03942,5e-05,3.65769]
[1779685081742,38.29,77308.32,99.8,-0.04005,5e-05,3.70472]
[1779685083181,38.29,77308.32,99.8,-0.04005,5e-05,3.70472]
[1779685086779,38.29,77296.72,99.8,-0.04067,5e-05,3.75028]
[1779685088325,38.29,77296.72,99.8,-0.04067,5e-05,3.75028]
[1779685088343,38.29,77296.72,99.8,-0.04067,5e-05,3.75028]
[1779685088455,38.29,77297.12,99.8,-0.04065,5e-05,3.7487]
[1779685088591,38.29,77297.12,99.8,-0.04065,5e-05,3.7487]
[1779685088891,38.29,77297.12,99.8,-0.04065,5e-05,3.7487]
[1779685088983,38.29,77297.16,99.8,-0.04064,5e-05,3.74855]
[1779685089667,38.29,77297.16,99.8,-0.04064,5e-05,3.74855]
[1779685089712,38.29,77297.16,99.8,-0.04064,5e-05,3.74855]
[1779685089854,38.29,77297.16,99.8,-0.04064,5e-05,3.74855]
[1779685089884,38.3,77297.25,99.8,-0.04065,5e-05,3.74872]
[1779685090417,38.3,77297.25,99.8,-0.04065,5e-05,3.74872]
[1779685095842,38.3,77295.13,99.8,-0.04076,5e-05,3.75707]
[1779685101883,38.3,77294.34,99.8,-0.0408,5e-05,3.76002]
[1779685107925,38.29,77294.54,99.8,-0.04079,5e-05,3.75913]
[1779685112961,38.29,77299.74,99.8,-0.04046,5e-05,3.73406]
[1779685117996,38.3,77298.65,99.8,-0.04052,5e-05,3.73847]
[1779685123031,38.3,77299.13,99.8,-0.0405,5e-05,3.73673]
[1779685128066,38.3,77299.22,99.8,-0.0405,5e-05,3.73651]
[1779685133100,38.3,77299.41,99.8,-0.04049,5e-05,3.73592]
[1779685138135,38.3,77297.82,99.8,-0.04057,5e-05,3.74228]
[1779685143171,38.3,77297.06,99.8,-0.04062,5e-05,3.74535]
[1779685148206,38.3,77296.61,99.8,-0.04064,5e-05,3.7472]
[1779685153241,38.3,77296.56,99.8,-0.04064,5e-05,3.74748]
[1779685155255,38.3,77308.71,99.8,-0.04,5e-05,3.70002]
[1779685160290,38.3,77305.63,99.8,-0.04017,5e-05,3.71231]
[1779685165325,38.3,77311.88,99.8,-0.03985,5e-05,3.68838]
[1779685170360,38.3,77315.42,99.8,-0.03967,5e-05,3.67539]
[1779685175396,38.31,77306.71,99.8,-0.04009,5e-05,3.70529]
[1779685181438,38.31,77307.72,99.8,-0.04005,5e-05,3.70191]
[1779685188487,38.31,77308.19,99.8,-0.04003,5e-05,3.70082]
[1779685193522,38.31,77307.15,99.8,-0.04009,5e-05,3.70539]
[1779685198559,38.31,77301.72,99.8,-0.04038,5e-05,3.72701]
[1779685203023,38.31,77307.56,99.8,-0.04008,5e-05,3.70448]
[1779685203391,38.31,77307.56,99.8,-0.04008,5e-05,3.70448]
[1779685203752,38.31,77289.9,99.8,-0.04102,5e-05,3.77388]
[1779685205035,38.31,77289.9,99.8,-0.04102,5e-05,3.77388]
[1779685205168,38.31,77289.9,99.8,-0.04102,5e-05,3.77388]
[1779685205206,38.31,77286.62,99.8,-0.04119,5e-05,3.78681]
[1779685206127,38.31,77286.62,99.8,-0.04119,5e-05,3.78681]
[1779685207024,38.32,77288.26,99.8,-0.04111,5e-05,3.78082]
[1779685207153,38.32,77288.26,99.8,-0.04111,5e-05,3.78082]
[1779685207194,38.32,77288.26,99.8,-0.04111,5e-05,3.78082]
[1779685207255,38.32,77289.53,99.8,-0.04105,5e-05,3.77631]
[1779685209644,38.32,77299.96,99.8,-0.0405,5e-05,3.73532]
[1779685214678,38.32,77298.65,99.8,-0.04057,5e-05,3.74063]
[1779685219713,38.32,77292.16,99.8,-0.04091,5e-05,3.7663]
[1779685224747,38.32,77287.93,99.8,-0.04114,5e-05,3.78295]
[1779685228548,38.32,77283.86,99.8,-0.04136,5e-05,3.79891]
[1779685229876,38.32,77283.81,99.8,-0.04136,5e-05,3.79904]
[1779685231571,38.32,77280.88,99.8,-0.04151,5e-05,3.80989]
[1779685231905,38.32,77280.88,99.8,-0.04151,5e-05,3.80989]
[1779685232032,38.32,77280.88,99.8,-0.04151,5e-05,3.80989]
[1779685232152,38.32,77280.88,99.8,-0.04151,5e-05,3.80989]
[1779685232182,38.31,77280.47,99.8,-0.04147,5e-05,3.80603]
[1779685233200,38.31,77280.47,99.8,-0.04147,5e-05,3.80603]
[1779685233254,38.31,77280.47,99.8,-0.04147,5e-05,3.80603]
[1779685233355,38.33,77273.09,99.8,-0.04193,5e-05,3.8398]
[1779685234047,38.33,77273.09,99.8,-0.04193,5e-05,3.8398]
[1779685234154,38.33,77273.09,99.8,-0.04193,5e-05,3.8398]
[1779685234178,38.33,77270.06,99.8,-0.04209,5e-05,3.85176]
[1779685237044,38.33,77267.4,99.8,-0.04225,5e-05,3.86348]
[1779685241174,38.33,77267.37,99.8,-0.04227,5e-05,3.86464]
[1779685241328,38.33,77267.37,99.8,-0.04227,5e-05,3.86464]
[1779685241453,38.33,77267.37,99.8,-0.04227,5e-05,3.86464]
[1779685241335,38.34,77267.32,99.8,-0.04228,5e-05,3.86518]
[1779685241706,38.34,77267.32,99.8,-0.04228,5e-05,3.86518]
[1779685241756,38.34,77267.32,99.8,-0.04228,5e-05,3.86518]
[1779685241984,38.34,77267.32,99.8,-0.04228,5e-05,3.86518]
[1779685242053,38.34,77267.32,99.8,-0.04228,5e-05,3.86518]
[1779685242730,38.34,77265.15,99.8,-0.0424,5e-05,3.87422]
[1779685244851,38.34,77265.25,99.8,-0.04239,5e-05,3.87341]
[1779685247357,38.33,77273.54,99.8,-0.04193,5e-05,3.83985]
[1779685249417,38.33,77268.93,99.8,-0.04218,5e-05,3.85794]
[1779685254960,38.33,77275.56,99.8,-0.0418,5e-05,3.8303]
[1779685259995,38.33,77273.25,99.8,-0.04192,5e-05,3.83868]
[1779685265032,38.32,77271.03,99.8,-0.04203,5e-05,3.84667]
[1779685270067,38.32,77271.46,99.8,-0.04199,5e-05,3.84401]
[1779685272234,38.32,77271.47,99.8,-0.04199,5e-05,3.84378]
[1779685278123,38.31,77269.74,99.8,-0.04206,5e-05,3.84933]
[1779685283158,38.31,77273.53,99.8,-0.04184,5e-05,3.83323]
[1779685288193,38.31,77271.98,99.8,-0.04191,5e-05,3.83848]
[1779685293238,38.3,77270.27,99.8,-0.04195,5e-05,3.83963]
[1779685294320,38.3,77280.4,99.8,-0.04139,5e-05,3.79914]
[1779685295402,38.3,77280.4,99.8,-0.04139,5e-05,3.79914]
[1779685295454,38.3,77280.4,99.8,-0.04139,5e-05,3.79914]
[1779685295555,38.3,77285.69,99.8,-0.04111,5e-05,3.77798]
[1779685296583,38.3,77285.69,99.8,-0.04111,5e-05,3.77798]
[1779685296708,38.3,77287.7,99.8,-0.041,5e-05,3.77005]
[1779685297260,38.3,77289.65,99.8,-0.0409,5e-05,3.76281]
[1779685298482,38.3,77289.65,99.8,-0.0409,5e-05,3.76281]
[1779685300466,38.3,77289.31,99.8,-0.04092,5e-05,3.764]
[1779685306323,38.3,77284.43,99.8,-0.04117,5e-05,3.78267]
[1779685311358,38.3,77276.21,99.8,-0.04161,5e-05,3.81473]
[1779685316399,38.3,77274.94,99.8,-0.04167,5e-05,3.81906]
[1779685321435,38.3,77275.28,99.8,-0.04164,5e-05,3.81694]
[1779685323290,38.3,77274.68,99.8,-0.04167,5e-05,3.81917]
[1779685323353,38.3,77274.68,99.8,-0.04167,5e-05,3.81917]
[1779685323449,38.29,77270.87,99.8,-0.04187,5e-05,3.8342]
[1779685323693,38.29,77270.87,99.8,-0.04187,5e-05,3.8342]
[1779685323754,38.29,77270.87,99.8,-0.04187,5e-05,3.8342]
[1779685324455,38.29,77269.5,99.8,-0.04195,5e-05,3.8395]
[1779685329491,38.29,77266.73,99.8,-0.04208,5e-05,3.8496]
[1779685334526,38.29,77268.21,99.8,-0.04199,5e-05,3.84248]
[1779685338828,38.28,77265.99,99.8,-0.0421,5e-05,3.85057]
[1779685343141,38.28,77266.24,99.8,-0.04207,5e-05,3.84869]
[1779685343253,38.28,77266.24,99.8,-0.04207,5e-05,3.84869]
[1779685343596,38.28,77262.85,99.8,-0.04226,5e-05,3.86257]
[1779685347672,38.29,77255.04,99.8,-0.04271,6e-05,3.89511]
[1779685353220,38.29,77247.56,99.8,-0.04309,6e-05,3.92145]
[1779685353353,38.29,77247.56,99.8,-0.04309,6e-05,3.92145]
[1779685353455,38.29,77247.04,99.8,-0.04312,6e-05,3.92375]
[1779685356620,38.29,77247.32,99.8,-0.04309,6e-05,3.92196]
[1779685356960,38.29,77245.83,99.8,-0.04317,6e-05,3.92767]
[1779685357116,38.29,77245.83,99.8,-0.04317,6e-05,3.92767]
[1779685363420,38.28,77246.59,99.8,-0.0431,6e-05,3.92258]
[1779685367460,38.27,77246.28,99.8,-0.0431,6e-05,3.92253]
[1779685369481,38.27,77256.93,99.8,-0.0425,6e-05,3.87857]
[1779685374975,38.27,77264.06,99.8,-0.04209,5e-05,3.8489]
[1779685380979,38.27,77261.16,99.8,-0.04224,5e-05,3.85969]
[1779685382736,38.26,77261.3,99.8,-0.04222,5e-05,3.85831]
[1779685388927,38.26,77254.31,99.8,-0.04259,6e-05,3.88501]
[1779685390276,38.26,77254.31,99.8,-0.04259,6e-05,3.88501]
[1779685390353,38.26,77254.31,99.8,-0.04259,6e-05,3.88501]
[1779685390508,38.26,77254.31,99.8,-0.04259,6e-05,3.88501]
[1779685390554,38.26,77254.31,99.8,-0.04259,6e-05,3.88501]
[1779685391188,38.26,77252.68,99.8,-0.04268,6e-05,3.89161]
[1779685391640,38.26,77252.68,99.8,-0.04268,6e-05,3.89161]
[1779685394032,38.26,77250.72,99.8,-0.04278,6e-05,3.899]
[1779685395777,38.25,77250.87,99.8,-0.04276,6e-05,3.89785]
[1779685396122,38.25,77250.87,99.8,-0.04276,6e-05,3.89785]
[1779685398302,38.25,77251.23,99.8,-0.04274,6e-05,3.89586]
[1779685399204,38.25,77251.35,99.8,-0.04272,6e-05,3.89484]
[1779685399826,38.25,77250.21,99.8,-0.04279,6e-05,3.89944]
[1779685401328,38.25,77248.41,99.8,-0.04288,6e-05,3.90644]
[1779685401554,38.25,77248.41,99.8,-0.04288,6e-05,3.90644]
[1779685402298,38.25,77247.35,99.8,-0.04293,6e-05,3.91015]
[1779685403368,38.25,77247.35,99.8,-0.04293,6e-05,3.91015]
[1779685403681,38.25,77247.35,99.8,-0.04293,6e-05,3.91015]
[1779685404364,38.25,77247.35,99.8,-0.04293,6e-05,3.90986]
[1779685404920,38.25,77248.01,99.8,-0.04289,6e-05,3.90689]
[1779685407400,38.24,77247.76,99.8,-0.04289,6e-05,3.90732]
[1779685415111,38.23,77242.11,99.8,-0.04312,6e-05,3.9227]
[1779685420149,38.23,77240.7,99.8,-0.04318,6e-05,3.92683]
[1779685425186,38.22,77242.89,99.8,-0.04304,6e-05,3.91637]
[1779685430220,38.22,77242.87,99.8,-0.04302,6e-05,3.91493]
[1779685437269,38.21,77242.51,99.8,-0.04301,6e-05,3.91426]
[1779685442304,38.21,77240.44,99.8,-0.0431,6e-05,3.92109]
[1779685447339,38.2,77239.9,99.8,-0.04311,6e-05,3.92167]
[1779685453381,38.19,77242.38,99.8,-0.04295,6e-05,3.9097]
[1779685459423,38.19,77243.04,99.8,-0.04288,6e-05,3.90515]
[1779685464322,38.18,77248.67,99.8,-0.04256,6e-05,3.88117]
[1779685466351,38.18,77242.16,99.8,-0.04291,6e-05,3.90694]
[1779685470500,38.18,77252.76,99.8,-0.0423,6e-05,3.86252]
[1779685475535,38.17,77254.58,99.8,-0.04214,5e-05,3.84935]
[1779685480571,38.17,77255.4,99.8,-0.04208,5e-05,3.8449]
[1779685481625,38.17,77255.4,99.8,-0.04208,5e-05,3.8449]
[1779685487620,38.16,77256.96,99.8,-0.04197,5e-05,3.83708]
[1779685492655,38.16,77252.94,99.8,-0.04217,6e-05,3.85204]
[1779685497692,38.16,77255.61,99.8,-0.04201,5e-05,3.84009]
[1779685500518,38.16,77255.61,99.8,-0.04201,5e-05,3.84009]
[1779685505749,38.15,77254.13,99.8,-0.04207,5e-05,3.84413]
[1779685510786,38.14,77254.28,99.8,-0.04204,5e-05,3.84203]
[1779685519848,38.14,77252.93,99.8,-0.04208,5e-05,3.8452]
[1779685523411,38.14,77252.47,99.8,-0.0421,6e-05,3.84653]
[1779685523486,38.14,77252.47,99.8,-0.0421,6e-05,3.84653]
[1779685523512,38.13,77252.25,99.8,-0.04211,6e-05,3.84715]
[1779685523885,38.13,77252.25,99.8,-0.04211,6e-05,3.84715]
[1779685527449,38.14,77252.58,99.8,-0.0421,6e-05,3.84665]
[1779685527553,38.14,77252.58,99.8,-0.0421,6e-05,3.84665]
[1779685527655,38.14,77252.69,99.8,-0.0421,5e-05,3.84648]
[1779685532939,38.13,77254.04,99.8,-0.04196,5e-05,3.83486]
[1779685535534,38.13,77253.33,99.8,-0.04199,5e-05,3.83747]
[1779685535653,38.13,77253.33,99.8,-0.04199,5e-05,3.83747]
[1779685535755,38.13,77253.22,99.8,-0.04199,5e-05,3.83742]
[1779685537328,38.13,77253.22,99.8,-0.04199,5e-05,3.83742]
[1779685543009,38.14,77252.9,99.8,-0.04204,5e-05,3.84071]
[1779685548050,38.14,77251.26,99.8,-0.04215,6e-05,3.84874]
[1779685553084,38.15,77250.89,99.8,-0.04219,6e-05,3.85158]
[1779685558120,38.15,77249.41,99.8,-0.04229,6e-05,3.85885]
[1779685566114,38.15,77249.63,99.8,-0.04229,6e-05,3.859]
[1779685571211,38.16,77245.6,99.8,-0.04254,6e-05,3.87744]
[1779685576246,38.17,77245.97,99.8,-0.04254,6e-05,3.87712]
[1779685581280,38.17,77244.21,99.8,-0.04265,6e-05,3.88529]
[1779685586316,38.17,77251.65,99.8,-0.04225,6e-05,3.85659]
[1779685591351,38.18,77245.62,99.8,-0.04256,6e-05,3.8774]
[1779685596386,38.18,77243.93,99.8,-0.04267,6e-05,3.88539]
[1779685601421,38.19,77243.79,99.8,-0.04269,6e-05,3.8871]
[1779685606456,38.19,77241.33,99.8,-0.04284,6e-05,3.89815]
[1779685611491,38.19,77240.91,99.8,-0.04288,6e-05,3.90093]
[1779685616526,38.2,77239.35,99.8,-0.04298,6e-05,3.90831]
[1779685622568,38.2,77239.24,99.8,-0.043,6e-05,3.91002]
[1779685628610,38.21,77239.82,99.8,-0.04299,6e-05,3.90899]
[1779685633645,38.21,77240.06,99.8,-0.04299,6e-05,3.90913]
[1779685638680,38.21,77239.67,99.8,-0.04303,6e-05,3.91183]
[1779685643715,38.22,77238.22,99.8,-0.04312,6e-05,3.91882]
[1779685648750,38.22,77238.51,99.8,-0.04312,6e-05,3.91872]
[1779685650399,38.22,77238.51,99.8,-0.04312,6e-05,3.91872]
[1779685650455,38.22,77238.51,99.8,-0.04312,6e-05,3.91872]
[1779685650764,38.22,77238.76,99.8,-0.04311,6e-05,3.91814]
[1779685652137,38.22,77238.65,99.8,-0.04307,6e-05,3.91353]
[1779685654068,38.22,77238.65,99.8,-0.04306,6e-05,3.91322]
[1779685654248,38.22,77238.65,99.8,-0.04306,6e-05,3.91322]
[1779685654302,38.22,77238.65,99.8,-0.04306,6e-05,3.91322]
[1779685654958,38.22,77238.65,99.8,-0.04306,6e-05,3.91322]
[1779685655032,38.22,77238.65,99.8,-0.04306,6e-05,3.91322]
[1779685654921,38.22,77286.8,99.8,-0.04043,5e-05,3.7205]
[1779685655623,38.22,77286.8,99.8,-0.04043,5e-05,3.7205]
[1779685655938,38.22,77317.2,99.8,-0.03884,5e-05,3.60226]
[1779685661527,38.22,77323.05,99.8,-0.03855,5e-05,3.58085]
[1779685665163,38.22,77337.22,99.8,-0.03785,5e-05,3.52814]
[1779685667598,38.23,77337.14,99.8,-0.03786,5e-05,3.52914]
[1779685669898,38.23,77318.55,99.8,-0.03882,5e-05,3.60099]
[1779685674933,38.23,77316.06,99.8,-0.03897,5e-05,3.61197]
[1779685679968,38.24,77315.14,99.8,-0.03903,5e-05,3.61658]
[1779685681984,38.24,77304.82,99.8,-0.03957,5e-05,3.65681]
[1779685682400,38.24,77304.82,99.8,-0.03957,5e-05,3.65681]
[1779685683826,38.24,77305.22,99.8,-0.03955,5e-05,3.65541]
[1779685686070,38.24,77310.6,99.8,-0.03928,5e-05,3.63513]
[1779685689382,38.24,77311.25,99.8,-0.03925,5e-05,3.63313]
[1779685695528,38.25,77308.25,99.8,-0.03942,5e-05,3.64568]
[1779685696192,38.25,77310.82,99.8,-0.03929,5e-05,3.63594]
[1779685702129,38.25,77315.56,99.8,-0.03906,5e-05,3.61901]
[1779685707165,38.26,77314.0,99.8,-0.03915,5e-05,3.62612]
[1779685712200,38.26,77318.49,99.8,-0.03889,5e-05,3.60535]
[1779685714103,38.26,77318.49,99.8,-0.03889,5e-05,3.60535]
[1779685714603,38.26,77345.73,99.8,-0.03751,5e-05,3.50214]
[1779685715222,38.26,77358.56,99.8,-0.03688,5e-05,3.45438]
[1779685720256,38.27,77358.67,99.8,-0.03691,5e-05,3.45688]
[1779685725291,38.28,77358.75,99.8,-0.03694,5e-05,3.45906]
[1779685727133,38.28,77359.15,99.8,-0.03693,5e-05,3.45807]
[1779685732340,38.29,77354.4,99.8,-0.0372,5e-05,3.47876]
[1779685737375,38.3,77345.92,99.8,-0.03765,5e-05,3.51282]
[1779685742410,38.31,77341.68,99.8,-0.03789,5e-05,3.53082]
[1779685747445,38.31,77334.41,99.8,-0.03828,5e-05,3.56015]
[1779685752480,38.32,77332.61,99.8,-0.03839,5e-05,3.56846]
[1779685756923,38.32,77333.91,99.8,-0.03834,5e-05,3.56414]
[1779685756966,38.32,77322.22,99.8,-0.03894,5e-05,3.60936]
[1779685761615,38.33,77317.54,99.8,-0.0392,5e-05,3.62844]
[1779685765579,38.33,77305.88,99.8,-0.03981,5e-05,3.67419]
[1779685766746,38.33,77305.88,99.8,-0.03981,5e-05,3.67419]
[1779685770397,38.33,77300.04,99.8,-0.04013,5e-05,3.69737]
[1779685772337,38.33,77295.76,99.8,-0.04031,5e-05,3.70961]
[1779685773360,38.33,77293.94,99.8,-0.04041,5e-05,3.71678]
[1779685779109,38.33,77292.15,99.8,-0.0405,5e-05,3.72396]
[1779685779929,38.33,77292.62,99.8,-0.04048,5e-05,3.72236]
[1779685785720,38.33,77293.38,99.8,-0.04045,5e-05,3.71985]
[1779685790755,38.34,77297.81,99.8,-0.04022,5e-05,3.70294]
[1779685795790,38.34,77307.64,99.8,-0.03971,5e-05,3.66538]
[1779685800825,38.34,77308.38,99.8,-0.03968,5e-05,3.66335]
[1779685805860,38.34,77308.3,99.8,-0.0397,5e-05,3.66447]
[1779685810894,38.35,77308.64,99.8,-0.03969,5e-05,3.66395]
[1779685815930,38.35,77308.24,99.8,-0.03972,5e-05,3.66625]
[1779685820967,38.35,77304.59,99.8,-0.03992,5e-05,3.68107]
[1779685826002,38.35,77303.45,99.8,-0.03999,5e-05,3.6861]
[1779685831038,38.36,77305.8,99.8,-0.03983,5e-05,3.67295]
[1779685838089,38.36,77307.77,99.8,-0.03974,5e-05,3.66634]
[1779685843124,38.36,77307.77,99.8,-0.03975,5e-05,3.6671]
[1779685851180,38.37,77307.29,99.8,-0.03979,5e-05,3.6703]
[1779685856215,38.37,77311.2,99.8,-0.0396,5e-05,3.65593]
[1779685861250,38.37,77311.23,99.8,-0.03961,5e-05,3.65665]
[1779685866285,38.37,77306.62,99.8,-0.03986,5e-05,3.67525]
[1779685871320,38.38,77303.75,99.8,-0.04002,5e-05,3.68701]
[1779685876355,38.38,77304.44,99.8,-0.03999,5e-05,3.6849]
[1779685881390,38.38,77306.75,99.8,-0.03987,5e-05,3.6764]
[1779685886426,38.38,77307.29,99.8,-0.03986,5e-05,3.67511]
[1779685891461,38.39,77309.38,99.8,-0.03971,5e-05,3.66311]
[1779685896495,38.39,77309.67,99.8,-0.0397,5e-05,3.66276]
[1779685902538,38.39,77307.29,99.8,-0.03984,5e-05,3.67289]
[1779685907573,38.39,77305.47,99.8,-0.03995,5e-05,3.68058]
[1779685912608,38.4,77306.23,99.8,-0.03991,5e-05,3.67827]
[1779685918650,38.4,77305.52,99.8,-0.03996,5e-05,3.68178]
[1779685923685,38.4,77306.17,99.8,-0.03994,5e-05,3.6799]
[1779685928724,38.4,77309.24,99.8,-0.03978,5e-05,3.66864]
[1779685933759,38.4,77302.6,99.8,-0.04014,5e-05,3.69504]
[1779685935612,38.41,77302.75,99.8,-0.04013,5e-05,3.69456]
[1779685940809,38.41,77289.06,99.8,-0.04087,5e-05,3.74864]
[1779685942276,38.41,77289.06,99.8,-0.04087,5e-05,3.74864]
[1779685942653,38.41,77288.53,99.8,-0.0409,5e-05,3.75074]
[1779685947859,38.41,77288.7,99.8,-0.04089,5e-05,3.75013]
[1779685949520,38.41,77288.36,99.8,-0.04091,5e-05,3.75147]
[1779685953901,38.41,77296.92,99.8,-0.0404,5e-05,3.71333]
[1779685958935,38.41,77301.4,99.8,-0.04017,5e-05,3.6962]
[1779685961901,38.41,77297.74,99.8,-0.04037,5e-05,3.71059]
[1779685966992,38.41,77298.2,99.8,-0.04035,5e-05,3.7091]
[1779685967958,38.41,77298.2,99.8,-0.04035,5e-05,3.7091]
[1779685969106,38.41,77298.32,99.8,-0.04034,5e-05,3.70868]
[1779685970153,38.41,77298.32,99.8,-0.04034,5e-05,3.70873]
[1779685973226,38.41,77297.59,99.8,-0.04038,5e-05,3.7117]
[1779685978655,38.41,77300.18,99.8,-0.04025,5e-05,3.70182]
[1779685979269,38.41,77300.18,99.8,-0.04025,5e-05,3.70182]
[1779685985151,38.41,77301.27,99.8,-0.0402,5e-05,3.69798]
[1779685987465,38.41,77301.24,99.8,-0.0402,5e-05,3.69822]
[1779685987809,38.41,77301.24,99.8,-0.0402,5e-05,3.69822]
[1779685989580,38.41,77301.72,99.8,-0.04017,5e-05,3.69641]
[1779685996228,38.42,77300.91,99.8,-0.04022,5e-05,3.70002]
[1779686001263,38.42,77296.24,99.8,-0.04047,5e-05,3.71843]
[1779686006298,38.42,77294.91,99.8,-0.04054,5e-05,3.7237]
[1779686007423,38.42,77295.27,99.8,-0.04053,5e-05,3.7223]
[1779686013347,38.42,77295.44,99.8,-0.04047,5e-05,3.7171]
[1779686018382,38.42,77295.57,99.8,-0.04047,5e-05,3.71672]
[1779686023416,38.42,77295.55,99.8,-0.04047,5e-05,3.71695]
[1779686029159,38.42,77295.18,99.8,-0.04049,5e-05,3.71853]
[1779686029479,38.42,77294.86,99.8,-0.04051,5e-05,3.7198]
[1779686030356,38.42,77294.86,99.8,-0.04051,5e-05,3.7198]
[1779686030790,38.42,77293.14,99.8,-0.0406,5e-05,3.72655]
[1779686036509,38.42,77294.26,99.8,-0.04054,5e-05,3.72221]
[1779686041544,38.42,77294.55,99.8,-0.04053,5e-05,3.72112]
[1779686046579,38.42,77294.79,99.8,-0.04051,5e-05,3.72021]
[1779686049216,38.42,77294.78,99.8,-0.04051,5e-05,3.72024]
[1779686054635,38.42,77297.58,99.8,-0.04037,5e-05,3.70937]
[1779686058887,38.42,77299.27,99.8,-0.04028,5e-05,3.7028]
[1779686060287,38.42,77298.84,99.8,-0.0403,5e-05,3.70449]
[1779686060810,38.42,77298.24,99.8,-0.04033,5e-05,3.70684]
[1779686064709,38.42,77298.68,99.8,-0.04031,5e-05,3.70516]
[1779686064734,38.42,77298.68,99.8,-0.04031,5e-05,3.70516]
[1779686064933,38.42,77298.68,99.8,-0.04031,5e-05,3.70516]
[1779686066172,38.42,77330.77,99.8,-0.03864,5e-05,3.58163]
[1779686069454,38.42,77338.39,99.8,-0.03826,5e-05,3.55318]
[1779686075428,38.43,77338.77,99.8,-0.03822,5e-05,3.5488]
[1779686080840,38.43,77335.35,99.8,-0.03842,5e-05,3.56353]
[1779686085875,38.44,77334.15,99.8,-0.03849,5e-05,3.56928]
[1779686092924,38.44,77334.41,99.8,-0.0385,5e-05,3.56992]
[1779686097958,38.45,77335.67,99.8,-0.03845,5e-05,3.56631]
[1779686102994,38.45,77335.66,99.8,-0.03847,5e-05,3.56754]
[1779686106015,38.45,77346.26,99.8,-0.03794,5e-05,3.52825]
[1779686109036,38.46,77336.83,99.8,-0.03843,5e-05,3.56477]
[1779686114073,38.46,77331.54,99.8,-0.03871,5e-05,3.58588]
[1779686119108,38.46,77331.85,99.8,-0.03871,5e-05,3.58569]
[1779686123004,38.47,77329.72,99.8,-0.03883,5e-05,3.59437]
[1779686128171,38.47,77323.57,99.8,-0.03916,5e-05,3.61887]
[1779686131482,38.47,77323.22,99.8,-0.03918,5e-05,3.62048]
[1779686133125,38.47,77322.99,99.8,-0.03915,5e-05,3.61704]
[1779686135189,38.47,77322.81,99.8,-0.03916,5e-05,3.61787]
[1779686142270,38.48,77324.02,99.8,-0.03911,5e-05,3.61447]
[1779686147305,38.48,77324.53,99.8,-0.0391,5e-05,3.61322]
[1779686152340,38.48,77315.79,99.8,-0.03956,5e-05,3.64734]
[1779686152961,38.48,77315.79,99.8,-0.03956,5e-05,3.64734]
[1779686158382,38.48,77313.69,99.8,-0.03967,5e-05,3.65593]
[1779686163417,38.48,77316.85,99.8,-0.03951,5e-05,3.64417]
[1779686169459,38.49,77316.8,99.8,-0.03952,5e-05,3.64495]
[1779686170620,38.49,77320.46,99.8,-0.03934,5e-05,3.63099]
[1779686171414,38.49,77320.46,99.8,-0.03934,5e-05,3.63099]
[1779686172466,38.49,77321.44,99.8,-0.03929,5e-05,3.62746]
[1779686178522,38.49,77321.72,99.8,-0.03929,5e-05,3.6273]
[1779686181600,38.49,77322.03,99.8,-0.03927,5e-05,3.62649]
[1779686182190,38.49,77322.03,99.8,-0.03927,5e-05,3.62649]
[1779686183759,38.49,77321.56,99.8,-0.0393,5e-05,3.62855]
[1779686190606,38.49,77320.45,99.8,-0.03937,5e-05,3.63362]
[1779686192908,38.49,77317.35,99.8,-0.03949,5e-05,3.64104]
[1779686194970,38.5,77317.48,99.8,-0.03948,5e-05,3.64072]
[1779686201683,38.5,77316.77,99.8,-0.03953,5e-05,3.64416]
[1779686206717,38.5,77316.39,99.8,-0.03955,5e-05,3.64606]
[1779686212289,38.5,77316.89,99.8,-0.03953,5e-05,3.64431]
[1779686215417,38.5,77316.01,99.8,-0.03958,5e-05,3.64813]
[1779686219216,38.5,77318.83,99.8,-0.03944,5e-05,3.63764]
[1779686219303,38.5,77318.83,99.8,-0.03944,5e-05,3.63764]
[1779686219359,38.5,77318.83,99.8,-0.03944,5e-05,3.63764]
[1779686219485,38.5,77318.83,99.8,-0.03944,5e-05,3.63764]
[1779686219503,38.5,77318.86,99.8,-0.03944,5e-05,3.63762]
[1779686219784,38.5,77318.86,99.8,-0.03944,5e-05,3.63762]
[1779686220471,38.5,77318.86,99.8,-0.03944,5e-05,3.63762]
[1779686220542,38.5,77334.2,99.8,-0.03864,5e-05,3.57839]
[1779686221231,38.5,77334.2,99.8,-0.03864,5e-05,3.57839]
[1779686221396,38.5,77347.96,99.8,-0.03794,5e-05,3.52584]
[1779686222951,38.5,77347.39,99.8,-0.03796,5e-05,3.52754]
[1779686223247,38.5,77347.39,99.8,-0.03796,5e-05,3.52754]
[1779686223762,38.5,77341.18,99.8,-0.03827,5e-05,3.5505]
[1779686224111,38.5,77341.18,99.8,-0.03827,5e-05,3.5505]
[1779686224224,38.5,77341.18,99.8,-0.03827,5e-05,3.5505]
[1779686224250,38.5,77341.18,99.8,-0.03827,5e-05,3.5505]
[1779686228817,38.49,77335.68,99.8,-0.03851,5e-05,3.56872]
[1779686233907,38.48,77334.3,99.8,-0.03854,5e-05,3.57085]
[1779686238942,38.47,77334.35,99.8,-0.03851,5e-05,3.56805]
[1779686243977,38.46,77327.13,99.8,-0.03884,5e-05,3.59289]
[1779686249217,38.45,77328.62,99.8,-0.03873,5e-05,3.58502]
[1779686255057,38.44,77339.21,99.8,-0.0381,5e-05,3.53682]
[1779686260092,38.43,77345.56,99.8,-0.03776,5e-05,3.51073]
[1779686265128,38.42,77344.97,99.8,-0.03776,5e-05,3.51079]
[1779686270163,38.42,77345.96,99.8,-0.03768,5e-05,3.50497]
[1779686275198,38.41,77346.1,99.8,-0.03765,5e-05,3.50236]
[1779686280233,38.4,77346.65,99.8,-0.03759,5e-05,3.49829]
[1779686282945,38.4,77347.72,99.8,-0.03753,5e-05,3.49349]
[1779686283378,38.4,77347.72,99.8,-0.03753,5e-05,3.49349]
[1779686283431,38.4,77361.89,99.8,-0.03682,5e-05,3.44028]
[1779686290303,38.39,77367.46,99.8,-0.03652,5e-05,3.41771]
[1779686295338,38.39,77369.41,99.8,-0.03641,5e-05,3.40936]
[1779686301380,38.38,77369.78,99.8,-0.03638,5e-05,3.40668]
[1779686306415,38.38,77370.21,99.8,-0.03634,5e-05,3.40407]
[1779686311450,38.37,77368.53,99.8,-0.03637,5e-05,3.40478]
[1779686316485,38.37,77373.63,99.8,-0.03611,5e-05,3.38508]
[1779686321520,38.37,77371.87,99.8,-0.03618,5e-05,3.39067]
[1779686326557,38.36,77370.58,99.8,-0.03623,5e-05,3.39455]
[1779686327367,38.36,77370.58,99.8,-0.03623,5e-05,3.39455]
[1779686327383,38.36,77370.58,99.8,-0.03623,5e-05,3.39455]
[1779686327459,38.36,77370.58,99.8,-0.03623,5e-05,3.39455]
[1779686327563,38.36,77382.44,99.8,-0.03566,5e-05,3.35094]
[1779686327835,38.36,77382.44,99.8,-0.03566,5e-05,3.35094]
[1779686331551,38.36,77389.54,99.8,-0.03532,5e-05,3.32479]
[1779686331744,38.36,77384.42,99.8,-0.03556,5e-05,3.34333]
[1779686337637,38.36,77377.7,99.8,-0.03587,5e-05,3.3672]
[1779686341266,38.36,77377.7,99.8,-0.03587,5e-05,3.36681]
[1779686343268,38.36,77382.79,99.8,-0.03562,5e-05,3.34798]
[1779686346706,38.36,77368.38,99.8,-0.03631,5e-05,3.40019]
[1779686351741,38.35,77368.94,99.8,-0.03627,5e-05,3.39721]
[1779686354762,38.35,77359.27,99.8,-0.03673,5e-05,3.43233]
[1779686361811,38.34,77355.36,99.8,-0.0369,5e-05,3.44499]
[1779686367120,38.34,77346.65,99.8,-0.03732,5e-05,3.47635]
[1779686367131,38.34,77346.65,99.8,-0.03732,5e-05,3.47635]
[1779686367582,38.34,77346.65,99.8,-0.03732,5e-05,3.47635]
[1779686372888,38.33,77341.54,99.8,-0.0375,5e-05,3.48865]
[1779686377923,38.33,77339.51,99.8,-0.03758,5e-05,3.49463]
[1779686383435,38.32,77339.44,99.8,-0.03756,5e-05,3.49355]
[1779686389000,38.31,77331.85,99.8,-0.03791,5e-05,3.5198]
[1779686394035,38.31,77328.94,99.8,-0.03804,5e-05,3.52899]
[1779686399070,38.3,77322.49,99.8,-0.03834,5e-05,3.55142]
[1779686404105,38.29,77322.99,99.8,-0.03828,5e-05,3.54741]
[1779686406657,38.29,77321.25,99.8,-0.03837,5e-05,3.55361]
[1779686406758,38.29,77319.14,99.8,-0.03847,5e-05,3.56121]
[1779686409147,38.29,77309.61,99.8,-0.03896,5e-05,3.5977]
[1779686414183,38.29,77309.82,99.8,-0.03896,5e-05,3.59808]
[1779686417176,38.3,77310.13,99.8,-0.03895,5e-05,3.59736]
[1779686423247,38.3,77308.96,99.8,-0.03904,5e-05,3.60349]
[1779686425431,38.3,77308.95,99.8,-0.03904,5e-05,3.60376]
[1779686426101,38.3,77309.28,99.8,-0.03903,5e-05,3.60272]
[1779686426507,38.3,77309.28,99.8,-0.03903,5e-05,3.60272]
[1779686428033,38.3,77309.14,99.8,-0.03904,5e-05,3.60348]
[1779686433317,38.31,77308.1,99.8,-0.03906,5e-05,3.60444]
[1779686438352,38.31,77307.18,99.8,-0.03913,5e-05,3.60907]
[1779686443386,38.32,77304.22,99.8,-0.03929,5e-05,3.62149]
[1779686449439,38.32,77304.34,99.8,-0.0393,5e-05,3.62199]
[1779686454473,38.32,77305.98,99.8,-0.03923,5e-05,3.61665]
[1779686457326,38.32,77306.1,99.8,-0.03923,5e-05,3.61659]
[1779686457494,38.32,77303.64,99.8,-0.03936,5e-05,3.62626]
[1779686458362,38.32,77303.64,99.8,-0.03936,5e-05,3.62626]
[1779686458501,38.32,77302.76,99.8,-0.0394,5e-05,3.6291]
[1779686463536,38.33,77293.15,99.8,-0.03991,5e-05,3.66716]
[1779686468571,38.33,77296.76,99.8,-0.03973,5e-05,3.65384]
[1779686473606,38.33,77299.11,99.8,-0.03962,5e-05,3.64548]
[1779686478641,38.33,77298.75,99.8,-0.03965,5e-05,3.64762]
[1779686483677,38.34,77301.82,99.8,-0.0395,5e-05,3.63653]
[1779686489719,38.34,77302.04,99.8,-0.0395,5e-05,3.63665]
[1779686494754,38.34,77301.26,99.8,-0.0395,5e-05,3.63585]
[1779686499789,38.34,77301.67,99.8,-0.03949,5e-05,3.63504]
[1779686504825,38.35,77301.72,99.8,-0.0395,5e-05,3.63562]
[1779686510867,38.35,77301.32,99.8,-0.03953,5e-05,3.63805]
[1779686515903,38.35,77296.96,99.8,-0.03977,5e-05,3.65572]
[1779686520937,38.35,77294.69,99.8,-0.0399,5e-05,3.66504]
[1779686525972,38.36,77298.05,99.8,-0.03973,5e-05,3.65256]
[1779686531798,38.36,77295.95,99.8,-0.03984,5e-05,3.66118]
[1779686533204,38.36,77286.26,99.8,-0.04036,5e-05,3.69909]
[1779686536221,38.36,77286.02,99.8,-0.04037,5e-05,3.70018]
[1779686542139,38.36,77285.69,99.8,-0.04039,5e-05,3.70169]
[1779686548127,38.36,77287.25,99.8,-0.04032,5e-05,3.69613]
[1779686553163,38.36,77287.59,99.8,-0.04026,5e-05,3.69054]
[1779686559205,38.37,77287.68,99.8,-0.04026,5e-05,3.69073]
[1779686566256,38.37,77287.74,99.8,-0.04027,5e-05,3.69112]
[1779686573324,38.37,77287.07,99.8,-0.04031,5e-05,3.69437]
[1779686575500,38.37,77286.14,99.8,-0.04036,5e-05,3.69808]
[1779686578964,38.37,77285.8,99.8,-0.04038,5e-05,3.69965]
[1779686579056,38.37,77285.71,99.8,-0.04039,5e-05,3.70016]
[1779686580126,38.37,77285.71,99.8,-0.04039,5e-05,3.70016]
[1779686580215,38.37,77285.71,99.8,-0.04038,5e-05,3.6995]
[1779686581468,38.37,77285.71,99.8,-0.04038,5e-05,3.6995]
[1779686581569,38.37,77285.59,99.8,-0.04039,5e-05,3.70005]
[1779686588425,38.35,77285.34,99.8,-0.04034,5e-05,3.69643]
[1779686590220,38.35,77285.46,99.8,-0.04032,5e-05,3.69531]
[1779686595475,38.34,77277.71,99.8,-0.04069,5e-05,3.72177]
[1779686600471,38.33,77275.3,99.8,-0.0408,5e-05,3.72984]
[1779686601312,38.33,77275.37,99.8,-0.04076,5e-05,3.72746]
[1779686601524,38.32,77276.65,99.8,-0.04069,5e-05,3.72174]
[1779686605221,38.32,77284.26,99.8,-0.04028,5e-05,3.69216]
[1779686605551,38.32,77284.51,99.8,-0.04027,5e-05,3.69129]
[1779686609149,38.32,77284.73,99.8,-0.04023,5e-05,3.68852]
[1779686614614,38.31,77296.34,99.8,-0.03953,5e-05,3.63523]
[1779686618019,38.3,77293.16,99.8,-0.03968,5e-05,3.6464]
[1779686627708,38.28,77295.61,99.8,-0.03947,5e-05,3.63049]
[1779686631606,38.27,77295.77,99.8,-0.03943,5e-05,3.6281]
[1779686636771,38.26,77297.71,99.8,-0.03928,5e-05,3.61709]
[1779686641806,38.25,77299.94,99.8,-0.03913,5e-05,3.60558]
[1779686642668,38.25,77299.94,99.8,-0.03913,5e-05,3.60558]
[1779686642879,38.25,77299.94,99.8,-0.03913,5e-05,3.60558]
[1779686644719,38.25,77312.35,99.8,-0.03847,5e-05,3.55691]
[1779686645242,38.25,77313.1,99.8,-0.03843,5e-05,3.55355]
[1779686648166,38.24,77318.61,99.8,-0.03813,5e-05,3.53113]
[1779686648841,38.24,77318.61,99.8,-0.03813,5e-05,3.53113]
[1779686649872,38.24,77331.45,99.8,-0.03747,5e-05,3.4817]
[1779686654908,38.23,77328.91,99.8,-0.03757,5e-05,3.4894]
[1779686661959,38.22,77327.05,99.8,-0.03763,5e-05,3.49383]
[1779686666514,38.22,77327.92,99.8,-0.03757,5e-05,3.48911]
[1779686667412,38.22,77327.82,99.8,-0.03757,5e-05,3.48914]
[1779686674042,38.21,77324.05,99.8,-0.03768,5e-05,3.49642]
[1779686679076,38.2,77321.87,99.8,-0.03776,5e-05,3.50252]
[1779686681031,38.2,77322.01,99.8,-0.03775,5e-05,3.50163]
[1779686685615,38.19,77306.94,99.8,-0.03849,5e-05,3.55682]
[1779686692170,38.18,77306.75,99.8,-0.03846,5e-05,3.55441]
[1779686697205,38.17,77301.87,99.8,-0.03868,5e-05,3.57082]
[1779686702240,38.16,77303.41,99.8,-0.03857,5e-05,3.56257]
[1779686706486,38.16,77303.71,99.8,-0.03854,5e-05,3.56005]
[1779686712310,38.15,77302.95,99.8,-0.03853,5e-05,3.55973]
[1779686717345,38.14,77303.12,99.8,-0.03849,5e-05,3.55678]
[1779686722582,38.13,77302.87,99.8,-0.03848,5e-05,3.5559]
[1779686728676,38.12,77307.92,99.8,-0.03819,5e-05,3.53395]
[1779686733348,38.12,77319.3,99.8,-0.03754,5e-05,3.48446]
[1779686738493,38.11,77322.24,99.8,-0.03737,5e-05,3.47148]
[1779686741721,38.11,77322.11,99.8,-0.03737,5e-05,3.47168]
[1779686747556,38.1,77318.66,99.8,-0.03751,5e-05,3.48238]
[1779686752591,38.1,77315.02,99.8,-0.03768,5e-05,3.4945]
[1779686757629,38.09,77314.63,99.8,-0.03767,5e-05,3.49436]
[1779686762663,38.09,77315.45,99.8,-0.03761,5e-05,3.4897]
[1779686769712,38.08,77314.91,99.8,-0.03761,5e-05,3.48961]
[1779686774746,38.07,77314.91,99.8,-0.03759,5e-05,3.48812]
[1779686779785,38.07,77316.32,99.8,-0.0375,5e-05,3.48133]
[1779686784819,38.06,77319.67,99.8,-0.03732,5e-05,3.46735]
[1779686789854,38.06,77321.02,99.8,-0.03723,5e-05,3.46096]
[1779686796902,38.05,77320.5,99.8,-0.03719,5e-05,3.45663]
[1779686800535,38.05,77319.31,99.8,-0.03724,5e-05,3.46031]
[1779686805966,38.04,77318.93,99.8,-0.03723,5e-05,3.46012]
[1779686811000,38.04,77327.12,99.8,-0.03681,5e-05,3.42813]
[1779686812448,38.04,77328.34,99.8,-0.03675,5e-05,3.42334]
[1779686818050,38.03,77327.45,99.8,-0.03677,5e-05,3.42534]
[1779686823085,38.03,77329.21,99.8,-0.03667,5e-05,3.41768]
[1779686828120,38.03,77329.51,99.8,-0.03664,5e-05,3.41554]
[1779686832149,38.02,77342.16,99.8,-0.03601,5e-05,3.36773]
[1779686833402,38.02,77342.11,99.8,-0.03601,5e-05,3.36775]
[1779686834331,38.02,77342.11,99.8,-0.03601,5e-05,3.36763]
[1779686840205,38.02,77341.92,99.8,-0.03601,5e-05,3.36758]
[1779686842339,38.02,77338.55,99.8,-0.03617,5e-05,3.37965]
[1779686848261,38.02,77328.82,99.8,-0.03663,5e-05,3.41484]
[1779686853298,38.01,77328.29,99.8,-0.0366,5e-05,3.41143]
[1779686856480,38.01,77328.64,99.8,-0.03658,5e-05,3.40962]
[1779686866389,38.01,77328.76,99.8,-0.03655,5e-05,3.40762]
[1779686873438,38.0,77328.83,99.8,-0.03654,5e-05,3.4063]
[1779686878473,38.0,77327.74,99.8,-0.03658,5e-05,3.4096]
[1779686883737,38.0,77327.88,99.8,-0.03656,5e-05,3.40845]
[1779686887908,37.99,77319.9,99.8,-0.03695,5e-05,3.43757]
[1779686889831,37.99,77318.5,99.8,-0.03702,5e-05,3.44241]
[1779686889931,37.99,77314.49,99.8,-0.03721,5e-05,3.45729]
[1779686891519,37.99,77314.99,99.8,-0.0372,5e-05,3.4559]
[1779686892252,37.99,77314.99,99.8,-0.0372,5e-05,3.4559]
[1779686900631,38.01,77312.18,99.8,-0.03739,5e-05,3.47055]
[1779686902296,38.01,77312.18,99.8,-0.03739,5e-05,3.47055]
[1779686902622,38.01,77312.18,99.8,-0.03739,5e-05,3.47055]
[1779686905917,38.01,77312.18,99.8,-0.03741,5e-05,3.47194]
[1779686906009,38.02,77312.18,99.8,-0.03742,5e-05,3.47286]
[1779686911708,38.01,77313.71,99.8,-0.03728,5e-05,3.46088]
[1779686916743,38.0,77315.66,99.8,-0.03716,5e-05,3.45215]
[1779686921778,38.0,77314.84,99.8,-0.03718,5e-05,3.45386]
[1779686926814,38.0,77315.75,99.8,-0.03712,5e-05,3.449]
[1779686933863,37.99,77315.96,99.8,-0.03708,5e-05,3.44624]
[1779686938898,37.98,77316.09,99.8,-0.03706,5e-05,3.44433]
[1779686943933,37.98,77316.06,99.8,-0.03704,5e-05,3.44302]
[1779686948967,37.97,77316.51,99.8,-0.037,5e-05,3.43994]
[1779686950884,37.97,77316.87,99.8,-0.03698,5e-05,3.43831]
[1779686956017,37.97,77316.67,99.8,-0.03697,5e-05,3.43744]
[1779686961052,37.96,77316.92,99.8,-0.03694,5e-05,3.43517]
[1779686966087,37.96,77320.57,99.8,-0.03674,5e-05,3.42023]
[1779686971122,37.95,77324.96,99.8,-0.03646,5e-05,3.39828]
[1779686978170,37.95,77324.99,99.8,-0.03644,5e-05,3.3968]
[1779686983206,37.95,77324.25,99.8,-0.03647,5e-05,3.39862]
[1779686988241,37.94,77321.55,99.8,-0.03659,5e-05,3.40777]
[1779686990875,37.94,77319.85,99.8,-0.03667,5e-05,3.41374]
[1779686991262,37.94,77316.46,99.8,-0.03683,5e-05,3.42625]
[1779686994691,37.94,77314.86,99.8,-0.03693,5e-05,3.4333]
[1779686995290,37.95,77313.97,99.8,-0.03698,5e-05,3.43765]
[1779687001332,37.94,77313.37,99.8,-0.037,5e-05,3.43845]
[1779687002264,37.94,77313.37,99.8,-0.037,5e-05,3.43845]
[1779687002339,37.94,77311.44,99.8,-0.03709,5e-05,3.44548]
[1779687002933,37.94,77311.44,99.8,-0.03709,5e-05,3.44548]
[1779687003265,37.94,77311.44,99.8,-0.03709,5e-05,3.44548]
[1779687004252,37.94,77309.89,99.8,-0.03716,5e-05,3.45108]
[1779687004353,37.94,77309.8,99.8,-0.03717,5e-05,3.45116]
[1779687004579,37.94,77309.8,99.8,-0.03717,5e-05,3.45116]
[1779687005360,37.94,77309.83,99.8,-0.03717,5e-05,3.45152]
[1779687005940,37.94,77309.83,99.8,-0.03717,5e-05,3.45152]
[1779687006367,37.94,77313.96,99.8,-0.03697,5e-05,3.43644]
[1779687011403,37.94,77312.37,99.8,-0.03703,5e-05,3.4412]
[1779687016457,37.93,77310.04,99.8,-0.03713,5e-05,3.44847]
[1779687019823,37.93,77317.34,99.8,-0.03675,5e-05,3.42026]
[1779687019839,37.93,77317.34,99.8,-0.03675,5e-05,3.42026]
[1779687020221,37.93,77317.34,99.8,-0.03675,5e-05,3.42026]
[1779687025522,37.93,77326.15,99.8,-0.0363,5e-05,3.38631]
[1779687031410,37.93,77325.79,99.8,-0.03632,5e-05,3.38719]
[1779687031572,37.92,77325.79,99.8,-0.03627,5e-05,3.38228]
[1779687031951,37.92,77325.79,99.8,-0.03627,5e-05,3.38228]
[1779687033289,37.92,77325.85,99.8,-0.03626,5e-05,3.38206]
[1779687033744,37.92,77330.85,99.8,-0.03601,5e-05,3.36334]
[1779687036585,37.92,77333.68,99.8,-0.03587,5e-05,3.35254]
[1779687041225,37.92,77333.72,99.8,-0.03586,5e-05,3.35192]
[1779687043648,37.92,77343.8,99.8,-0.03537,5e-05,3.31452]
[1779687048684,37.92,77348.21,99.8,-0.03516,5e-05,3.29831]
[1779687053718,37.92,77346.63,99.8,-0.03523,5e-05,3.30405]
[1779687058753,37.92,77342.64,99.8,-0.03542,5e-05,3.31849]
[1779687063788,37.92,77347.82,99.8,-0.03517,5e-05,3.29936]
[1779687068418,37.92,77354.91,99.8,-0.03483,5e-05,3.27347]
[1779687073564,37.92,77350.58,99.8,-0.03504,5e-05,3.28943]
[1779687076609,37.92,77349.91,99.8,-0.03507,5e-05,3.29187]
[1779687081919,37.92,77353.53,99.8,-0.0349,5e-05,3.27869]
[1779687085128,37.92,77355.71,99.8,-0.0348,5e-05,3.27083]
[1779687090982,37.92,77357.77,99.8,-0.0347,5e-05,3.26372]
[1779687096017,37.92,77358.88,99.8,-0.03461,5e-05,3.25564]
[1779687101052,37.92,77361.09,99.8,-0.03451,5e-05,3.248]
[1779687106086,37.92,77364.91,99.8,-0.03434,5e-05,3.23465]
[1779687109849,37.93,77365.02,99.8,-0.03434,5e-05,3.23459]
[1779687114062,37.93,77364.63,99.8,-0.03436,5e-05,3.23649]
[1779687116159,37.93,77351.9,99.8,-0.03497,5e-05,3.28299]
[1779687121194,37.93,77346.73,99.8,-0.03522,5e-05,3.30197]
[1779687124217,37.93,77336.89,99.8,-0.0357,5e-05,3.33811]
[1779687130259,37.93,77336.78,99.8,-0.0357,5e-05,3.33815]
[1779687134363,37.93,77336.96,99.8,-0.03569,5e-05,3.33738]
[1779687134860,37.93,77336.96,99.8,-0.03568,5e-05,3.33727]
[1779687139322,37.93,77326.55,99.8,-0.03619,5e-05,3.37553]
[1779687142248,37.93,77324.19,99.8,-0.0363,5e-05,3.38407]
[1779687142738,37.92,77324.19,99.8,-0.0363,5e-05,3.38394]
[1779687148387,37.92,77323.31,99.8,-0.03633,5e-05,3.38644]
[1779687151328,37.92,77322.44,99.8,-0.03637,5e-05,3.38943]
[1779687156445,37.92,77324.11,99.8,-0.03624,5e-05,3.37804]
[1779687161480,37.92,77318.89,99.8,-0.03649,5e-05,3.39693]
[1779687166515,37.91,77318.74,99.8,-0.03649,5e-05,3.39681]
[1779687171551,37.91,77317.6,99.8,-0.03654,5e-05,3.40039]
[1779687173487,37.91,77316.06,99.8,-0.03661,5e-05,3.40587]
[1779687179458,37.91,77313.32,99.8,-0.03673,5e-05,3.41533]
[1779687179567,37.91,77313.32,99.8,-0.03673,5e-05,3.41533]
[1779687180513,37.91,77315.83,99.8,-0.0366,5e-05,3.40557]
[1779687185652,37.9,77317.73,99.8,-0.0365,5e-05,3.39744]
[1779687187556,37.9,77317.69,99.8,-0.0365,5e-05,3.39741]
[1779687189958,37.9,77317.92,99.8,-0.03648,5e-05,3.39618]
[1779687190323,37.9,77317.92,99.8,-0.03648,5e-05,3.39618]
[1779687196485,37.9,77317.2,99.8,-0.0365,5e-05,3.39773]
[1779687202772,37.89,77317.16,99.8,-0.03648,5e-05,3.39628]
[1779687207807,37.89,77316.8,99.8,-0.03649,5e-05,3.39661]
[1779687212841,37.88,77319.87,99.8,-0.03628,5e-05,3.37968]
[1779687216827,37.88,77319.86,99.8,-0.03627,5e-05,3.37919]
[1779687219140,37.88,77328.01,99.8,-0.03586,5e-05,3.34861]
[1779687219529,37.88,77328.01,99.8,-0.03586,5e-05,3.34861]
[1779687226940,37.88,77328.01,99.8,-0.03585,5e-05,3.34777]
[1779687231975,37.88,77328.7,99.8,-0.03582,5e-05,3.34485]
[1779687234532,37.88,77328.39,99.8,-0.03583,5e-05,3.34593]
[1779687236624,37.88,77328.36,99.8,-0.03583,5e-05,3.34592]
[1779687242296,37.88,77328.97,99.8,-0.0358,5e-05,3.34336]
[1779687248317,37.88,77329.82,99.8,-0.03575,5e-05,3.34004]
[1779687248790,37.87,77332.94,99.8,-0.0356,5e-05,3.32849]
[1779687249290,37.87,77332.94,99.8,-0.0356,5e-05,3.32849]
[1779687255459,37.88,77335.74,99.8,-0.03546,5e-05,3.31819]
[1779687256464,37.88,77335.75,99.8,-0.03546,5e-05,3.31816]
[1779687256846,37.88,77335.72,99.8,-0.03546,5e-05,3.31827]
[1779687257450,37.88,77335.72,99.8,-0.03546,5e-05,3.31827]
[1779687264810,37.88,77337.16,99.8,-0.0354,5e-05,3.31302]
[1779687270240,37.88,77336.55,99.8,-0.03543,5e-05,3.31534]
[1779687275276,37.88,77332.15,99.8,-0.0356,5e-05,3.3271]
[1779687281318,37.87,77335.66,99.8,-0.03542,5e-05,3.314]
[1779687286584,37.87,77337.72,99.8,-0.03532,5e-05,3.30643]
[1779687292398,37.88,77341.49,99.8,-0.03514,5e-05,3.29285]
[1779687297621,37.88,77342.27,99.8,-0.03511,5e-05,3.29013]
[1779687300870,37.88,77342.06,99.8,-0.03512,5e-05,3.29106]
[1779687300955,37.88,77342.06,99.8,-0.03512,5e-05,3.29106]
[1779687301267,37.88,77342.06,99.8,-0.03512,5e-05,3.29106]
[1779687302965,37.88,77354.16,99.8,-0.03454,5e-05,3.24709]
[1779687309517,37.88,77360.37,99.8,-0.03426,5e-05,3.22564]
[1779687314552,37.88,77360.92,99.8,-0.03425,5e-05,3.22443]
[1779687319588,37.89,77362.8,99.8,-0.03417,5e-05,3.21844]
[1779687324623,37.89,77362.97,99.8,-0.03417,5e-05,3.2186]
[1779687329658,37.89,77362.22,99.8,-0.03421,5e-05,3.22203]
[1779687334694,37.89,77359.66,99.8,-0.0343,5e-05,3.22756]
[1779687342751,37.9,77361.65,99.8,-0.03422,5e-05,3.22149]
[1779687347786,37.9,77367.43,99.8,-0.03396,5e-05,3.20138]
[1779687352820,37.9,77368.71,99.8,-0.03391,5e-05,3.19754]
[1779687357856,37.91,77371.49,99.8,-0.03379,5e-05,3.18837]
[1779687363251,37.91,77369.64,99.8,-0.03388,5e-05,3.1956]
[1779687369940,37.91,77374.97,99.8,-0.03365,5e-05,3.17798]
[1779687374975,37.92,77379.62,99.8,-0.03345,5e-05,3.16244]
[1779687377530,37.92,77379.9,99.8,-0.03344,5e-05,3.16167]
[1779687380996,37.92,77380.01,99.8,-0.03345,5e-05,3.16219]
[1779687385461,37.92,77383.03,99.8,-0.03332,5e-05,3.1524]
[1779687391533,37.93,77380.53,99.8,-0.03345,5e-05,3.16279]
[1779687395032,37.93,77372.45,99.8,-0.0338,5e-05,3.18812]
[1779687395989,37.93,77373.69,99.8,-0.03374,5e-05,3.18387]
[1779687398021,37.94,77372.7,99.8,-0.03379,5e-05,3.18777]
[1779687405212,37.94,77371.75,99.8,-0.03385,5e-05,3.19254]
[1779687410247,37.94,77374.25,99.8,-0.03375,5e-05,3.1844]
[1779687415285,37.95,77374.26,99.8,-0.03376,5e-05,3.1852]
[1779687419854,37.95,77374.3,99.8,-0.03376,5e-05,3.18553]
[1779687425021,37.95,77374.24,99.8,-0.03378,5e-05,3.18664]
[1779687431397,37.96,77386.68,99.8,-0.03322,5e-05,3.14384]
[1779687432935,37.96,77386.78,99.8,-0.03322,5e-05,3.14372]
[1779687438597,37.96,77393.92,99.8,-0.03291,5e-05,3.11969]
[1779687438672,37.96,77403.07,99.8,-0.0325,5e-05,3.08787]
[1779687443001,37.97,77407.24,99.8,-0.03233,4e-05,3.07469]
[1779687443964,37.97,77406.89,99.8,-0.03235,4e-05,3.07626]
[1779687444593,37.97,77406.89,99.8,-0.03235,4e-05,3.07626]
[1779687444692,37.97,77396.74,99.8,-0.03281,5e-05,3.1121]
[1779687451537,37.98,77395.63,99.8,-0.03284,5e-05,3.11365]
[1779687454558,37.98,77384.79,99.8,-0.03335,5e-05,3.15272]
[1779687456758,37.98,77384.69,99.8,-0.03336,5e-05,3.15331]
[1779687459173,37.98,77382.18,99.8,-0.03348,5e-05,3.16291]
[1779687465635,37.99,77390.0,99.8,-0.03314,5e-05,3.13707]
[1779687466532,37.99,77390.0,99.8,-0.03314,5e-05,3.13707]
[1779687471677,38.0,77391.41,99.8,-0.0331,5e-05,3.1338]
[1779687476712,38.0,77392.06,99.8,-0.03309,5e-05,3.13298]
[1779687481753,38.01,77394.0,99.8,-0.03302,5e-05,3.12763]
[1779687486788,38.01,77391.25,99.8,-0.03317,5e-05,3.13881]
[1779687487356,38.01,77391.25,99.8,-0.03317,5e-05,3.13881]
[1779687488465,38.01,77387.78,99.8,-0.03333,5e-05,3.15136]
[1779687490961,38.02,77386.62,99.8,-0.03339,5e-05,3.15601]
[1779687499093,38.02,77382.7,99.8,-0.0336,5e-05,3.17215]
[1779687499879,38.02,77372.9,99.8,-0.03406,5e-05,3.20759]
[1779687500429,38.02,77372.9,99.8,-0.03406,5e-05,3.20759]
[1779687505258,38.03,77369.78,99.8,-0.03422,5e-05,3.21963]
[1779687505451,38.03,77369.78,99.8,-0.03422,5e-05,3.21963]
[1779687510957,38.03,77366.09,99.8,-0.0344,5e-05,3.23378]
[1779687515992,38.03,77366.05,99.8,-0.03437,5e-05,3.23028]
[1779687517855,38.03,77366.3,99.8,-0.03436,5e-05,3.22954]
[1779687523043,38.04,77373.74,99.8,-0.03403,5e-05,3.2039]
[1779687528078,38.04,77376.82,99.8,-0.0339,5e-05,3.19388]
[1779687531201,38.04,77386.45,99.8,-0.03346,5e-05,3.16022]
[1779687537141,38.05,77388.12,99.8,-0.0334,5e-05,3.15591]
[1779687542180,38.05,77389.18,99.8,-0.03337,5e-05,3.15353]
[1779687543186,38.06,77399.87,99.8,-0.03288,5e-05,3.11614]
[1779687548221,38.06,77397.81,99.8,-0.033,5e-05,3.12507]
[1779687552899,38.07,77399.25,99.8,-0.03295,5e-05,3.12099]
[1779687552996,38.07,77393.25,99.8,-0.03323,5e-05,3.14272]
[1779687559297,38.09,77386.12,99.8,-0.03363,5e-05,3.17385]
[1779687560220,38.09,77386.12,99.8,-0.03363,5e-05,3.17385]
[1779687563607,38.1,77384.22,99.8,-0.03376,5e-05,3.18348]
[1779687564021,38.1,77383.89,99.8,-0.03379,5e-05,3.18584]
[1779687568523,38.11,77384.25,99.8,-0.03378,5e-05,3.18525]
[1779687571901,38.11,77387.44,99.8,-0.03364,5e-05,3.17466]
[1779687577463,38.11,77379.47,99.8,-0.03399,5e-05,3.20036]
[1779687582497,38.12,77377.69,99.8,-0.03409,5e-05,3.20777]
[1779687587532,38.12,77370.12,99.8,-0.03446,5e-05,3.23585]
[1779687592566,38.12,77367.92,99.8,-0.03457,5e-05,3.24445]
[1779687597602,38.13,77368.88,99.8,-0.03453,5e-05,3.24161]
[1779687600663,38.13,77368.62,99.8,-0.03455,5e-05,3.24278]
[1779687601630,38.13,77384.53,99.8,-0.0338,5e-05,3.18603]
[1779687602989,38.13,77384.53,99.8,-0.0338,5e-05,3.18603]
[1779687603091,38.13,77394.36,99.8,-0.03336,5e-05,3.15165]
[1779687608679,38.13,77393.24,99.8,-0.03342,5e-05,3.15684]
[1779687613714,38.14,77393.0,99.8,-0.03345,5e-05,3.15895]
[1779687619756,38.14,77392.05,99.8,-0.03351,5e-05,3.16378]
[1779687624791,38.15,77395.15,99.8,-0.03339,5e-05,3.15403]
[1779687630834,38.15,77399.43,99.8,-0.03321,5e-05,3.1405]
[1779687635867,38.16,77400.03,99.8,-0.03316,5e-05,3.13544]
[1779687640904,38.16,77400.45,99.8,-0.03315,5e-05,3.13529]
[1779687645939,38.17,77400.61,99.8,-0.03316,5e-05,3.13603]
[1779687651981,38.17,77400.1,99.8,-0.03321,5e-05,3.13931]
[1779687657016,38.18,77396.55,99.8,-0.03338,5e-05,3.15303]
[1779687662051,38.18,77395.9,99.8,-0.03343,5e-05,3.15644]
[1779687667085,38.19,77396.61,99.8,-0.03341,5e-05,3.15526]
[1779687669100,38.19,77386.37,99.8,-0.03389,5e-05,3.19194]
[1779687672573,38.19,77386.0,99.8,-0.03392,5e-05,3.19376]
[1779687674361,38.19,77385.69,99.8,-0.03393,5e-05,3.1952]
[1779687675977,38.19,77385.69,99.8,-0.03393,5e-05,3.1952]
[1779687676788,38.19,77385.22,99.8,-0.03396,5e-05,3.1972]
[1779687681585,38.2,77376.81,99.8,-0.03436,5e-05,3.22797]
[1779687685209,38.2,77375.88,99.8,-0.03441,5e-05,3.23162]
[1779687690250,38.2,77373.1,99.8,-0.03455,5e-05,3.24212]
[1779687691580,38.2,77373.1,99.8,-0.03455,5e-05,3.24212]
[1779687697299,38.2,77369.66,99.8,-0.03467,5e-05,3.25064]
[1779687702334,38.2,77368.76,99.8,-0.03472,5e-05,3.25415]
[1779687710390,38.2,77368.72,99.8,-0.03473,5e-05,3.25471]
[1779687715425,38.2,77369.77,99.8,-0.03468,5e-05,3.25119]
[1779687717260,38.2,77369.79,99.8,-0.03468,5e-05,3.25117]
[1779687719753,38.2,77369.4,99.8,-0.0347,5e-05,3.25269]
[1779687720696,38.21,77369.4,99.8,-0.0347,5e-05,3.25274]
[1779687722614,38.21,77368.11,99.8,-0.03476,5e-05,3.2575]
[1779687723264,38.21,77366.96,99.8,-0.03482,5e-05,3.26169]
[1779687728516,38.21,77365.11,99.8,-0.03491,5e-05,3.26867]
[1779687733551,38.21,77366.07,99.8,-0.03487,5e-05,3.26543]
[1779687738586,38.21,77364.53,99.8,-0.03494,5e-05,3.27124]
[1779687741606,38.21,77364.8,99.8,-0.03493,5e-05,3.27031]
[1779687747649,38.21,77364.61,99.8,-0.03495,5e-05,3.27139]
[1779687751246,38.21,77364.71,99.8,-0.03494,5e-05,3.27113]
[1779687751720,38.21,77364.18,99.8,-0.03497,5e-05,3.27309]
[1779687757395,38.21,77363.19,99.8,-0.03498,5e-05,3.27257]
[1779687757719,38.21,77363.9,99.8,-0.03494,5e-05,3.27005]
[1779687764768,38.23,77363.41,99.8,-0.03504,5e-05,3.27726]
[1779687770225,38.23,77363.41,99.8,-0.03504,5e-05,3.27726]
[1779687770587,38.23,77363.41,99.8,-0.03504,5e-05,3.27726]
[1779687774434,38.25,77363.43,99.8,-0.03512,5e-05,3.28332]
[1779687779874,38.27,77363.58,99.8,-0.03518,5e-05,3.28809]
[1779687785169,38.28,77363.6,99.8,-0.0352,5e-05,3.28953]
[1779687785242,38.28,77363.6,99.8,-0.0352,5e-05,3.28953]
[1779687785191,38.29,77363.79,99.8,-0.03522,5e-05,3.2911]
[1779687785378,38.29,77363.79,99.8,-0.03522,5e-05,3.2911]
[1779687790951,38.29,77376.84,99.8,-0.03461,5e-05,3.24519]
[1779687794487,38.29,77376.32,99.8,-0.03464,5e-05,3.24734]
[1779687794980,38.29,77377.22,99.8,-0.0346,5e-05,3.2442]
[1779687800964,38.31,77378.25,99.8,-0.0346,5e-05,3.24458]
[1779687801412,38.31,77378.18,99.8,-0.03462,5e-05,3.24565]
[1779687807063,38.33,77381.85,99.8,-0.03451,5e-05,3.23739]
[1779687813106,38.34,77381.4,99.8,-0.03455,5e-05,3.23947]
[1779687818141,38.36,77380.04,99.8,-0.03467,5e-05,3.24836]
[1779687823176,38.37,77377.84,99.8,-0.03482,5e-05,3.26014]
[1779687828211,38.39,77378.36,99.8,-0.03484,5e-05,3.26209]
[1779687833250,38.4,77376.3,99.8,-0.035,5e-05,3.27404]
[1779687838280,38.42,77379.34,99.8,-0.03491,5e-05,3.26686]
[1779687840381,38.42,77379.61,99.8,-0.03491,5e-05,3.26739]
[1779687841307,38.42,77380.55,99.8,-0.03487,5e-05,3.26404]
[1779687845944,38.42,77377.03,99.8,-0.03504,5e-05,3.27679]
[1779687846342,38.43,77376.96,99.8,-0.03505,5e-05,3.27778]
[1779687851376,38.44,77376.15,99.8,-0.03514,5e-05,3.28436]
[1779687854191,38.44,77376.15,99.8,-0.03514,5e-05,3.28436]
[1779687854290,38.45,77376.15,99.8,-0.03516,5e-05,3.28653]
[1779687859290,38.45,77376.15,99.8,-0.03516,5e-05,3.28652]
[1779687865475,38.45,77375.77,99.8,-0.03518,5e-05,3.28786]
[1779687870677,38.45,77376.37,99.8,-0.03515,5e-05,3.28568]
[1779687870748,38.45,77376.5,99.8,-0.03515,5e-05,3.28521]
[1779687872739,38.45,77376.5,99.8,-0.03515,5e-05,3.28521]
[1779687872742,38.45,77376.5,99.8,-0.03515,5e-05,3.28521]
[1779687872841,38.45,77376.37,99.8,-0.03513,5e-05,3.28271]
[1779687874801,38.45,77376.05,99.8,-0.03514,5e-05,3.28386]
[1779687874902,38.45,77376.2,99.8,-0.03514,5e-05,3.28333]
[1779687880582,38.47,77377.17,99.8,-0.03515,5e-05,3.28419]
[1779687885482,38.48,77378.16,99.8,-0.03514,5e-05,3.28351]
[1779687891659,38.5,77377.83,99.8,-0.03522,5e-05,3.28973]
[1779687894194,38.5,77377.99,99.8,-0.03522,5e-05,3.28986]
[1779687897366,38.51,77373.15,99.8,-0.03548,5e-05,3.30948]
[1779687900784,38.52,77374.42,99.8,-0.03545,5e-05,3.3076]
[1779687906767,38.53,77373.23,99.8,-0.03557,5e-05,3.31662]
[1779687908601,38.54,77373.24,99.8,-0.03558,5e-05,3.31725]
[1779687913819,38.55,77370.87,99.8,-0.03575,5e-05,3.32984]
[1779687918855,38.56,77368.59,99.8,-0.0359,5e-05,3.34131]
[1779687923715,38.57,77368.59,99.8,-0.03593,5e-05,3.34381]
[1779687928924,38.58,77368.61,99.8,-0.03598,5e-05,3.34744]
[1779687933960,38.59,77368.49,99.8,-0.03598,5e-05,3.34648]
[1779687938995,38.61,77369.17,99.8,-0.03599,5e-05,3.34705]
[1779687942811,38.61,77368.63,99.8,-0.03604,5e-05,3.35084]
[1779687945392,38.62,77364.48,99.8,-0.03625,5e-05,3.36716]
[1779687947444,38.62,77363.36,99.8,-0.03632,5e-05,3.37238]
[1779687947814,38.62,77362.42,99.8,-0.03638,5e-05,3.37638]
[1779687953094,38.63,77360.28,99.8,-0.03652,5e-05,3.38744]
[1779687954101,38.64,77351.26,99.8,-0.03697,5e-05,3.42117]
[1779687959136,38.64,77349.97,99.8,-0.03707,5e-05,3.42822]
[1779687961358,38.65,77349.76,99.8,-0.03708,5e-05,3.42945]
[1779687961363,38.65,77349.76,99.8,-0.03708,5e-05,3.42945]
[1779687961459,38.65,77349.79,99.8,-0.0371,5e-05,3.43024]
[1779687964590,38.65,77350.98,99.8,-0.03703,5e-05,3.42529]
[1779687966237,38.65,77352.82,99.8,-0.03693,5e-05,3.41822]
[1779687967925,38.64,77352.92,99.8,-0.03692,5e-05,3.41733]
[1779687968238,38.64,77352.92,99.8,-0.03692,5e-05,3.41733]
[1779687969797,38.64,77351.21,99.8,-0.037,5e-05,3.42312]
[1779687970213,38.64,77347.55,99.8,-0.03718,5e-05,3.43639]
[1779687975248,38.65,77344.91,99.8,-0.03734,5e-05,3.44832]
[1779687979913,38.66,77343.85,99.8,-0.03741,5e-05,3.45391]
[1779687979915,38.66,77343.85,99.8,-0.03741,5e-05,3.45391]
[1779687980283,38.66,77339.53,99.8,-0.03763,5e-05,3.47039]
[1779687980603,38.66,77339.53,99.8,-0.03763,5e-05,3.47039]
[1779687981290,38.66,77338.64,99.8,-0.03767,5e-05,3.47338]
[1779687987332,38.66,77335.58,99.8,-0.03786,5e-05,3.48694]
[1779687992366,38.67,77329.11,99.8,-0.03816,5e-05,3.50815]
[1779687994330,38.67,77328.9,99.8,-0.03817,5e-05,3.50923]
[1779687994381,38.67,77328.89,99.8,-0.03818,5e-05,3.50955]
[1779688000423,38.66,77326.93,99.8,-0.03824,5e-05,3.5145]
[1779688005458,38.65,77326.99,99.8,-0.03821,5e-05,3.512]
[1779688011815,38.65,77325.43,99.8,-0.03826,5e-05,3.51604]
[1779688012508,38.64,77324.84,99.8,-0.03829,5e-05,3.51761]
[1779688012988,38.64,77324.84,99.8,-0.03829,5e-05,3.51761]
[1779688013515,38.64,77325.43,99.8,-0.03825,5e-05,3.51493]
[1779688018550,38.63,77324.17,99.8,-0.03828,5e-05,3.51733]
[1779688023584,38.63,77324.33,99.8,-0.03824,5e-05,3.51438]
[1779688028620,38.62,77328.95,99.8,-0.03798,5e-05,3.49472]
[1779688033655,38.61,77328.4,99.8,-0.03798,5e-05,3.49464]
[1779688038690,38.6,77328.06,99.8,-0.03797,5e-05,3.49381]
[1779688043725,38.6,77328.56,99.8,-0.03791,5e-05,3.4898]
[1779688048760,38.59,77331.27,99.8,-0.03775,5e-05,3.47753]
[1779688053794,38.58,77331.53,99.8,-0.03766,5e-05,3.46999]
[1779688058830,38.57,77334.56,99.8,-0.03748,5e-05,3.45678]
[1779688062858,38.57,77343.96,99.8,-0.037,5e-05,3.42041]
[1779688068900,38.56,77349.05,99.8,-0.03672,5e-05,3.3999]
[1779688071400,38.56,77349.84,99.8,-0.03668,5e-05,3.39672]
[1779688073617,38.56,77354.26,99.8,-0.03645,5e-05,3.37967]
[1779688075016,38.56,77354.19,99.8,-0.03645,5e-05,3.3797]
[1779688080987,38.55,77355.27,99.8,-0.03638,5e-05,3.37414]
[1779688086023,38.55,77353.67,99.8,-0.03644,5e-05,3.3789]
[1779688092067,38.54,77355.73,99.8,-0.03633,5e-05,3.37004]
[1779688097102,38.54,77355.11,99.8,-0.03634,5e-05,3.37132]
[1779688102137,38.54,77354.98,99.8,-0.03634,5e-05,3.37081]
[1779688107172,38.53,77355.53,99.8,-0.0363,5e-05,3.36782]
[1779688115228,38.53,77355.83,99.8,-0.03622,5e-05,3.36072]
[1779688121270,38.52,77356.6,99.8,-0.03617,5e-05,3.35681]
[1779688126305,38.52,77357.05,99.8,-0.03613,5e-05,3.35427]
[1779688131306,38.52,77358.51,99.8,-0.03605,5e-05,3.34808]
[1779688136376,38.51,77356.09,99.8,-0.03616,5e-05,3.35607]
[1779688141411,38.51,77348.36,99.8,-0.03652,5e-05,3.3835]
[1779688146446,38.51,77343.37,99.8,-0.03675,5e-05,3.40071]
[1779688151482,38.5,77343.0,99.8,-0.03675,5e-05,3.40084]
[1779688156517,38.5,77345.62,99.8,-0.03661,5e-05,3.38989]
[1779688161552,38.49,77351.46,99.8,-0.03631,5e-05,3.36731]
[1779688168601,38.49,77350.81,99.8,-0.03632,5e-05,3.36815]
[1779688174643,38.48,77350.83,99.8,-0.03626,5e-05,3.36244]
[1779688180685,38.48,77351.06,99.8,-0.03623,5e-05,3.36048]
[1779688187734,38.48,77351.62,99.8,-0.03619,5e-05,3.35716]
[1779688194783,38.47,77350.79,99.8,-0.03621,5e-05,3.35894]
[1779688199818,38.47,77351.03,99.8,-0.03619,5e-05,3.35718]
[1779688203025,38.47,77351.02,99.8,-0.03618,5e-05,3.35687]
[1779688203046,38.47,77351.02,99.8,-0.03618,5e-05,3.35687]
[1779688209888,38.46,77349.0,99.8,-0.03626,5e-05,3.36285]
[1779688214923,38.46,77348.48,99.8,-0.03628,5e-05,3.36388]
[1779688219958,38.46,77342.2,99.8,-0.03657,5e-05,3.38604]
[1779688224995,38.45,77335.13,99.8,-0.03691,5e-05,3.41097]
[1779688230032,38.45,77332.55,99.8,-0.03702,5e-05,3.41915]
[1779688235068,38.44,77330.22,99.8,-0.03707,5e-05,3.42182]
[1779688240103,38.44,77328.81,99.8,-0.03712,5e-05,3.4255]
[1779688245416,38.43,77325.55,99.8,-0.03726,5e-05,3.43632]
[1779688245518,38.43,77325.99,99.8,-0.03724,5e-05,3.43434]
[1779688247469,38.43,77325.85,99.8,-0.03725,5e-05,3.43525]
[1779688247570,38.43,77325.94,99.8,-0.03725,5e-05,3.43531]
[1779688249110,38.43,77325.73,99.8,-0.03725,5e-05,3.43576]
[1779688249166,38.43,77326.08,99.8,-0.03723,5e-05,3.43412]
[1779688250667,38.43,77326.08,99.8,-0.03723,5e-05,3.43412]
[1779688251180,38.43,77326.48,99.8,-0.03722,5e-05,3.43342]
[1779688252275,38.43,77326.48,99.8,-0.03722,5e-05,3.43342]
[1779688252391,38.43,77325.39,99.8,-0.03727,5e-05,3.43715]
[1779688258232,38.44,77323.54,99.8,-0.0374,5e-05,3.44633]
[1779688259423,38.44,77323.54,99.8,-0.0374,5e-05,3.44633]
[1779688259524,38.44,77323.54,99.8,-0.0374,5e-05,3.4467]
[1779688260126,38.44,77323.54,99.8,-0.0374,5e-05,3.4467]
[1779688260246,38.44,77323.56,99.8,-0.0374,5e-05,3.44628]
[1779688261332,38.44,77323.56,99.8,-0.0374,5e-05,3.44628]
[1779688261433,38.44,77323.22,99.8,-0.03742,5e-05,3.44793]
[1779688266923,38.43,77323.93,99.8,-0.03736,5e-05,3.44355]
[1779688272330,38.43,77323.19,99.8,-0.03737,5e-05,3.4443]
[1779688277365,38.42,77323.22,99.8,-0.03735,5e-05,3.44253]
[1779688282400,38.42,77323.05,99.8,-0.03733,5e-05,3.44153]
[1779688287434,38.41,77322.88,99.8,-0.03732,5e-05,3.44054]
[1779688293477,38.4,77322.76,99.8,-0.03725,5e-05,3.43454]
[1779688301533,38.39,77324.93,99.8,-0.03711,5e-05,3.42408]
[1779688306568,38.39,77324.48,99.8,-0.03712,5e-05,3.42432]
[1779688311603,38.38,77323.81,99.8,-0.03713,5e-05,3.42539]
[1779688316638,38.38,77327.14,99.8,-0.03695,5e-05,3.41157]
[1779688321674,38.37,77328.27,99.8,-0.03687,5e-05,3.40607]
[1779688327716,38.37,77327.22,99.8,-0.03691,5e-05,3.40842]
[1779688333759,38.36,77326.32,99.8,-0.03693,5e-05,3.40997]
[1779688340808,38.36,77326.82,99.8,-0.03688,5e-05,3.40632]
[1779688345843,38.35,77327.22,99.8,-0.03684,5e-05,3.40358]
[1779688350877,38.35,77334.12,99.8,-0.03649,5e-05,3.37692]
[1779688355913,38.34,77327.3,99.8,-0.03676,5e-05,3.39661]
[1779688361956,38.34,77323.27,99.8,-0.03694,5e-05,3.41008]
[1779688366990,38.33,77323.34,99.8,-0.03692,5e-05,3.40855]
[1779688372027,38.33,77325.6,99.8,-0.0368,5e-05,3.39898]
[1779688377125,38.33,77325.91,99.8,-0.03677,5e-05,3.39691]
[1779688377140,38.33,77325.91,99.8,-0.03677,5e-05,3.39691]
[1779688384892,38.32,77324.95,99.8,-0.0368,5e-05,3.39933]
[1779688394182,38.31,77323.77,99.8,-0.03682,5e-05,3.40071]
[1779688401231,38.31,77323.42,99.8,-0.03682,5e-05,3.40041]
[1779688406266,38.3,77323.29,99.8,-0.03681,5e-05,3.39978]
[1779688411300,38.3,77324.33,99.8,-0.0367,5e-05,3.3903]
[1779688411960,38.3,77324.33,99.8,-0.0367,5e-05,3.3903]
[1779688412263,38.3,77324.33,99.8,-0.0367,5e-05,3.3903]
[1779688417343,38.29,77324.21,99.8,-0.03669,5e-05,3.3895]
[1779688422378,38.29,77322.89,99.8,-0.03674,5e-05,3.39333]
[1779688426361,38.29,77323.55,99.8,-0.0367,5e-05,3.39066]
[1779688431441,38.28,77323.36,99.8,-0.03669,5e-05,3.39004]
[1779688437484,38.28,77321.36,99.8,-0.03677,5e-05,3.39564]
[1779688443526,38.27,77321.54,99.8,-0.03674,5e-05,3.3936]
[1779688449568,38.27,77321.3,99.8,-0.03674,5e-05,3.39314]
[1779688456616,38.26,77321.27,99.8,-0.03672,5e-05,3.3917]
[1779688461652,38.26,77320.77,99.8,-0.03673,5e-05,3.39246]
[1779688466687,38.26,77315.81,99.8,-0.03696,5e-05,3.40978]
[1779688471722,38.25,77331.53,99.8,-0.03612,5e-05,3.34586]
[1779688480739,38.25,77330.94,99.8,-0.03614,5e-05,3.34761]
[1779688480785,38.25,77331.78,99.8,-0.03609,5e-05,3.34367]
[1779688485881,38.25,77326.21,99.8,-0.0364,5e-05,3.3665]
[1779688486091,38.26,77327.15,99.8,-0.03636,5e-05,3.36412]
[1779688486827,38.26,77335.15,99.8,-0.03597,5e-05,3.33464]
[1779688488980,38.26,77335.7,99.8,-0.03594,5e-05,3.33244]
[1779688489080,38.26,77335.61,99.8,-0.03594,5e-05,3.33251]
[1779688497232,38.27,77335.68,99.8,-0.03597,5e-05,3.33464]
[1779688497567,38.27,77335.68,99.8,-0.03597,5e-05,3.33464]
[1779688497597,38.27,77335.68,99.8,-0.036,5e-05,3.33699]
[1779688499018,38.27,77335.68,99.8,-0.036,5e-05,3.33699]
[1779688499870,38.27,77335.68,99.8,-0.036,5e-05,3.33699]
[1779688504954,38.27,77336.62,99.8,-0.03594,5e-05,3.33242]
[1779688505698,38.27,77336.62,99.8,-0.03594,5e-05,3.33242]
[1779688510996,38.27,77335.89,99.8,-0.03596,5e-05,3.33426]
[1779688516033,38.26,77330.59,99.8,-0.03621,5e-05,3.35299]
[1779688516132,38.26,77330.59,99.8,-0.03621,5e-05,3.35299]
[1779688517052,38.27,77330.47,99.8,-0.03623,5e-05,3.35398]
[1779688522074,38.28,77330.6,99.8,-0.03626,5e-05,3.35623]
[1779688527906,38.28,77330.23,99.8,-0.0363,5e-05,3.35977]
[1779688534158,38.3,77330.47,99.8,-0.0363,5e-05,3.35867]
[1779688539833,38.31,77327.55,99.8,-0.03648,5e-05,3.37158]
[1779688545235,38.32,77325.96,99.8,-0.0366,5e-05,3.381]
[1779688550270,38.33,77326.16,99.8,-0.03662,5e-05,3.38277]
[1779688558326,38.34,77327.49,99.8,-0.03661,5e-05,3.38184]
[1779688563361,38.35,77328.03,99.8,-0.03662,5e-05,3.38237]
[1779688568396,38.36,77328.22,99.8,-0.03664,5e-05,3.38417]
[1779688574438,38.37,77327.14,99.8,-0.03673,5e-05,3.39113]
[1779688579473,38.38,77327.19,99.8,-0.03676,5e-05,3.39337]
[1779688584509,38.39,77321.5,99.8,-0.03708,5e-05,3.4169]
[1779688589543,38.4,77320.36,99.8,-0.03717,5e-05,3.42337]
[1779688594578,38.4,77319.16,99.8,-0.03721,5e-05,3.42548]
[1779688599613,38.41,77318.87,99.8,-0.03725,5e-05,3.42875]
[1779688604648,38.42,77316.73,99.8,-0.03739,5e-05,3.43891]
[1779688609683,38.43,77316.55,99.8,-0.03743,5e-05,3.44168]
[1779688616732,38.44,77315.46,99.8,-0.03752,5e-05,3.44867]
[1779688621766,38.44,77309.18,99.8,-0.03787,5e-05,3.47425]
[1779688626802,38.45,77307.85,99.8,-0.03796,5e-05,3.48104]
[1779688631843,38.46,77308.38,99.8,-0.03795,5e-05,3.48074]
[1779688636872,38.46,77313.11,99.8,-0.03774,5e-05,3.46468]
[1779688641908,38.47,77312.76,99.8,-0.03778,5e-05,3.46772]
[1779688646109,38.47,77312.95,99.8,-0.03778,5e-05,3.46768]
[1779688651978,38.48,77313.53,99.8,-0.03774,5e-05,3.46359]
[1779688658020,38.49,77311.98,99.8,-0.03784,5e-05,3.47139]
[1779688663055,38.49,77318.19,99.8,-0.03755,5e-05,3.44971]
[1779688668090,38.5,77319.81,99.8,-0.03749,5e-05,3.4454]
[1779688670290,38.5,77320.13,99.8,-0.03748,5e-05,3.44493]
[1779688672774,38.51,77320.23,99.8,-0.03749,5e-05,3.44562]
[1779688674329,38.51,77320.23,99.8,-0.03749,5e-05,3.44562]
[1779688680175,38.52,77323.98,99.8,-0.03734,5e-05,3.43445]
[1779688685210,38.52,77323.56,99.8,-0.03739,5e-05,3.43783]
[1779688690245,38.53,77323.74,99.8,-0.0374,5e-05,3.4389]
[1779688695280,38.54,77323.41,99.8,-0.03744,5e-05,3.44185]
[1779688701322,38.54,77323.26,99.8,-0.03747,5e-05,3.44444]
[1779688706358,38.55,77323.65,99.8,-0.03748,5e-05,3.44471]
[1779688712400,38.56,77323.92,99.8,-0.03745,5e-05,3.44124]
[1779688717435,38.56,77321.8,99.8,-0.03758,5e-05,3.45093]
[1779688722470,38.57,77321.6,99.8,-0.03761,5e-05,3.45339]
[1779688724120,38.57,77321.6,99.8,-0.03761,5e-05,3.45339]
[1779688728306,38.57,77314.89,99.8,-0.03797,5e-05,3.48011]
[1779688733548,38.58,77315.36,99.8,-0.03797,5e-05,3.48014]
[1779688738583,38.59,77315.51,99.8,-0.03798,5e-05,3.48103]
[1779688743618,38.59,77315.64,99.8,-0.03799,5e-05,3.48196]
[1779688748653,38.6,77317.26,99.8,-0.03793,5e-05,3.47727]
[1779688753688,38.6,77316.63,99.8,-0.03798,5e-05,3.48102]
[1779688758723,38.61,77315.43,99.8,-0.03806,5e-05,3.48685]
[1779688763758,38.61,77314.81,99.8,-0.03811,5e-05,3.49045]
[1779688768793,38.61,77314.57,99.8,-0.03814,5e-05,3.49261]
[1779688771242,38.62,77314.44,99.8,-0.03815,5e-05,3.49334]
[1779688776060,38.62,77321.4,99.8,-0.03777,5e-05,3.46403]
[1779688782891,38.63,77319.73,99.8,-0.03788,5e-05,3.47269]
[1779688787935,38.63,77319.98,99.8,-0.03788,5e-05,3.47267]
[1779688793968,38.64,77321.43,99.8,-0.03784,5e-05,3.46973]
[1779688799003,38.65,77322.75,99.8,-0.0378,5e-05,3.46643]
[1779688804040,38.65,77319.71,99.8,-0.03797,5e-05,3.47942]
[1779688809080,38.66,77322.26,99.8,-0.03786,5e-05,3.47148]
[1779688814114,38.66,77326.98,99.8,-0.03765,5e-05,3.45551]
[1779688820157,38.67,77327.54,99.8,-0.03765,5e-05,3.45553]
[1779688825192,38.68,77330.4,99.8,-0.03753,5e-05,3.44667]
[1779688830889,38.68,77330.39,99.8,-0.03754,5e-05,3.4478]
[1779688830898,38.68,77330.39,99.8,-0.03754,5e-05,3.4478]
[1779688831234,38.69,77332.41,99.8,-0.03741,5e-05,3.43681]
[1779688832755,38.68,77331.29,99.8,-0.03746,5e-05,3.4406]
[1779688841304,38.67,77330.62,99.8,-0.03745,5e-05,3.43948]
[1779688844813,38.67,77331.51,99.8,-0.03739,5e-05,3.43508]
[1779688850367,38.66,77333.31,99.8,-0.03727,5e-05,3.42627]
[1779688851181,38.66,77333.31,99.8,-0.03727,5e-05,3.42627]
[1779688853385,38.66,77333.1,99.8,-0.03727,5e-05,3.42636]
[1779688857071,38.65,77330.53,99.8,-0.03739,5e-05,3.43483]
[1779688863127,38.65,77330.74,99.8,-0.03735,5e-05,3.43188]
[1779688869500,38.64,77334.59,99.8,-0.03712,5e-05,3.41491]
[1779688874535,38.63,77334.63,99.8,-0.03709,5e-05,3.41315]
[1779688879570,38.62,77334.03,99.8,-0.0371,5e-05,3.41376]
[1779688881562,38.62,77331.66,99.8,-0.03722,5e-05,3.42222]
[1779688887626,38.62,77326.97,99.8,-0.03742,5e-05,3.43729]
[1779688892665,38.61,77322.14,99.8,-0.03759,5e-05,3.44883]
[1779688893749,38.61,77322.14,99.8,-0.03759,5e-05,3.44883]
[1779688897118,38.6,77325.85,99.8,-0.03739,5e-05,3.43391]
[1779688897220,38.6,77325.56,99.8,-0.0374,5e-05,3.43465]
[1779688903742,38.61,77325.64,99.8,-0.03743,5e-05,3.43702]
[1779688909784,38.62,77325.6,99.8,-0.03746,5e-05,3.43945]
[1779688914819,38.63,77328.36,99.8,-0.03735,5e-05,3.43114]
[1779688919803,38.63,77326.49,99.8,-0.03747,5e-05,3.43966]
[1779688921868,38.64,77314.33,99.8,-0.0381,5e-05,3.48623]
[1779688924281,38.64,77311.63,99.8,-0.03824,5e-05,3.49668]
[1779688929875,38.64,77307.43,99.8,-0.03848,5e-05,3.5141]
[1779688934959,38.65,77306.64,99.8,-0.03854,5e-05,3.51853]
[1779688939994,38.65,77300.56,99.8,-0.03886,5e-05,3.54262]
[1779688945029,38.66,77300.21,99.8,-0.03889,5e-05,3.54488]
[1779688950064,38.66,77297.04,99.8,-0.03907,5e-05,3.55784]
[1779688950512,38.66,77297.04,99.8,-0.03907,5e-05,3.55784]
[1779688956106,38.66,77292.81,99.8,-0.03925,5e-05,3.57018]
[1779688962148,38.67,77285.51,99.8,-0.03965,5e-05,3.59876]
[1779688967213,38.67,77284.13,99.8,-0.03972,5e-05,3.60444]
[1779688968733,38.67,77284.22,99.8,-0.03972,5e-05,3.6043]
[1779688974232,38.67,77294.8,99.8,-0.03918,5e-05,3.56471]
[1779688980274,38.67,77292.92,99.8,-0.03929,5e-05,3.57281]
[1779688985309,38.68,77292.68,99.8,-0.03931,5e-05,3.5744]
[1779688990345,38.68,77293.51,99.8,-0.03928,5e-05,3.5719]
[1779688995380,38.68,77294.3,99.8,-0.03925,5e-05,3.56955]
[1779689000415,38.68,77298.83,99.8,-0.03902,5e-05,3.55295]
[1779689005450,38.69,77300.53,99.8,-0.03894,5e-05,3.5474]
[1779689010485,38.69,77292.66,99.8,-0.03936,5e-05,3.57814]
[1779689015520,38.69,77292.45,99.8,-0.03933,5e-05,3.57484]
[1779689020555,38.69,77293.35,99.8,-0.03929,5e-05,3.57196]
[1779689022966,38.69,77292.4,99.8,-0.03935,5e-05,3.57581]
[1779689023152,38.69,77292.4,99.8,-0.03935,5e-05,3.57581]
[1779689031389,38.7,77287.55,99.8,-0.03961,5e-05,3.59494]
[1779689036667,38.7,77284.77,99.8,-0.03976,5e-05,3.60621]
[1779689041717,38.7,77274.41,99.8,-0.04032,5e-05,3.64646]
[1779689042724,38.7,77283.92,99.8,-0.03981,5e-05,3.6098]
[1779689047759,38.7,77285.43,99.8,-0.03974,5e-05,3.60435]
[1779689052794,38.7,77284.66,99.8,-0.03978,5e-05,3.60767]
[1779689057829,38.7,77280.38,99.8,-0.04001,5e-05,3.62443]
[1779689062864,38.7,77279.76,99.8,-0.04005,5e-05,3.62707]
[1779689069229,38.7,77280.74,99.8,-0.04,5e-05,3.62348]
[1779689074947,38.71,77280.93,99.8,-0.03995,5e-05,3.61853]
[1779689079984,38.71,77283.07,99.8,-0.03984,5e-05,3.61065]
[1779689085025,38.71,77282.18,99.8,-0.03989,5e-05,3.61448]
[1779689090060,38.71,77282.02,99.8,-0.03991,5e-05,3.61548]
[1779689095097,38.71,77289.51,99.8,-0.03952,5e-05,3.58728]
[1779689102146,38.71,77287.88,99.8,-0.03962,5e-05,3.59429]
[1779689107492,38.72,77288.19,99.8,-0.0396,5e-05,3.59349]
[1779689107554,38.72,77288.19,99.8,-0.0396,5e-05,3.59349]
[1779689107594,38.72,77288.19,99.8,-0.03961,5e-05,3.59368]
[1779689113224,38.73,77287.99,99.8,-0.03966,5e-05,3.59749]
[1779689120273,38.74,77287.96,99.8,-0.03972,5e-05,3.60179]
[1779689120714,38.74,77287.96,99.8,-0.03972,5e-05,3.60179]
[1779689126315,38.75,77289.09,99.8,-0.03971,5e-05,3.60098]
[1779689132356,38.77,77288.34,99.8,-0.03974,5e-05,3.60269]
[1779689137742,38.77,77288.53,99.8,-0.03975,5e-05,3.60313]
[1779689143434,38.79,77289.34,99.8,-0.03978,5e-05,3.60532]
[1779689149476,38.8,77288.89,99.8,-0.03985,5e-05,3.61053]
[1779689154759,38.81,77288.24,99.8,-0.03991,5e-05,3.61472]
[1779689160553,38.82,77288.42,99.8,-0.03996,5e-05,3.61849]
[1779689164989,38.83,77288.73,99.8,-0.03997,5e-05,3.61949]
[1779689164994,38.83,77288.73,99.8,-0.03997,5e-05,3.61949]
[1779689165127,38.83,77288.73,99.8,-0.03997,5e-05,3.61949]
[1779689165269,38.83,77288.73,99.8,-0.03997,5e-05,3.61949]
[1779689165411,38.83,77288.73,99.8,-0.03997,5e-05,3.61949]
[1779689165453,38.83,77288.73,99.8,-0.03997,5e-05,3.61949]
[1779689167190,38.84,77303.01,99.8,-0.03924,5e-05,3.56614]
[1779689167488,38.84,77303.01,99.8,-0.03924,5e-05,3.56614]
[1779689167554,38.84,77303.01,99.8,-0.03924,5e-05,3.56614]
[1779689167602,38.84,77303.56,99.8,-0.03921,5e-05,3.56405]
[1779689169474,38.84,77304.89,99.8,-0.03915,5e-05,3.55976]
[1779689170512,38.84,77304.89,99.8,-0.03915,5e-05,3.55976]
[1779689175657,38.84,77308.56,99.8,-0.03898,5e-05,3.54678]
[1779689178906,38.84,77316.07,99.8,-0.0386,5e-05,3.51893]
[1779689184523,38.85,77318.55,99.8,-0.03848,5e-05,3.51057]
[1779689189756,38.85,77317.5,99.8,-0.03855,5e-05,3.51574]
[1779689194791,38.86,77317.77,99.8,-0.0385,5e-05,3.51113]
[1779689199826,38.86,77312.54,99.8,-0.03879,5e-05,3.53182]
[1779689204860,38.86,77312.3,99.8,-0.03881,5e-05,3.53363]
[1779689209277,38.86,77310.74,99.8,-0.0389,5e-05,3.54025]
[1779689215938,38.87,77307.91,99.8,-0.03906,5e-05,3.55206]
[1779689221980,38.87,77307.96,99.8,-0.03907,5e-05,3.55285]
[1779689227018,38.87,77307.68,99.8,-0.0391,5e-05,3.55474]
[1779689232118,38.88,77307.23,99.8,-0.03913,5e-05,3.55712]
[1779689239101,38.88,77305.36,99.8,-0.03925,5e-05,3.56549]
[1779689244137,38.88,77304.49,99.8,-0.0393,5e-05,3.56951]
[1779689249172,38.89,77299.43,99.8,-0.03957,5e-05,3.58932]
[1779689253483,38.89,77300.04,99.8,-0.0395,5e-05,3.5826]
[1779689259244,38.89,77298.42,99.8,-0.03959,5e-05,3.58941]
[1779689260285,38.89,77298.42,99.8,-0.03959,5e-05,3.58941]
[1779689266295,38.89,77294.2,99.8,-0.03982,5e-05,3.60607]
[1779689271337,38.89,77293.45,99.8,-0.03986,5e-05,3.60921]
[1779689275661,38.89,77291.5,99.8,-0.03997,5e-05,3.61679]
[1779689276509,38.89,77292.6,99.8,-0.03991,5e-05,3.61262]
[1779689276616,38.89,77292.6,99.8,-0.03991,5e-05,3.61262]
[1779689276826,38.89,77335.37,99.8,-0.0377,5e-05,3.45107]
[1779689277563,38.89,77335.37,99.8,-0.0377,5e-05,3.45107]
[1779689277630,38.89,77335.37,99.8,-0.0377,5e-05,3.45107]
[1779689277702,38.89,77346.4,99.8,-0.03715,5e-05,3.41032]
[1779689279746,38.89,77345.65,99.8,-0.03719,5e-05,3.41347]
[1779689279750,38.89,77345.65,99.8,-0.03719,5e-05,3.41347]
[1779689282215,38.89,77336.16,99.8,-0.03765,5e-05,3.44748]
[1779689287452,38.88,77338.55,99.8,-0.0375,5e-05,3.43618]
[1779689289840,38.88,77338.18,99.8,-0.03752,5e-05,3.43717]
[1779689290644,38.88,77338.29,99.8,-0.0375,5e-05,3.43637]
[1779689291380,38.88,77338.31,99.8,-0.0375,5e-05,3.43591]
[1779689291534,38.88,77338.31,99.8,-0.0375,5e-05,3.43591]
[1779689291760,38.88,77351.46,99.8,-0.03684,5e-05,3.38711]
[1779689291943,38.88,77351.46,99.8,-0.03684,5e-05,3.38711]
[1779689292182,38.88,77351.46,99.8,-0.03684,5e-05,3.38711]
[1779689292487,38.88,77351.46,99.8,-0.03684,5e-05,3.38711]
[1779689292685,38.88,77351.46,99.8,-0.03684,5e-05,3.38711]
[1779689292779,38.87,77363.34,99.8,-0.03625,5e-05,3.34325]
[1779689293196,38.87,77363.34,99.8,-0.03625,5e-05,3.34325]
[1779689293228,38.87,77363.34,99.8,-0.03625,5e-05,3.34325]
[1779689295701,38.87,77370.73,99.8,-0.03589,5e-05,3.31629]
[1779689295731,38.87,77370.73,99.8,-0.03589,5e-05,3.31629]
[1779689299129,38.87,77370.68,99.8,-0.03589,5e-05,3.31611]
[1779689299536,38.87,77382.02,99.8,-0.03534,5e-05,3.2748]
[1779689304571,38.87,77384.05,99.8,-0.03523,5e-05,3.26704]
[1779689306931,38.87,77383.19,99.8,-0.03527,5e-05,3.26992]
[1779689308730,38.87,77378.78,99.8,-0.03548,5e-05,3.28563]
[1779689308862,38.87,77378.78,99.8,-0.03548,5e-05,3.28563]
[1779689309417,38.87,77378.89,99.8,-0.03547,5e-05,3.28513]
[1779689314300,38.86,77378.77,99.8,-0.03543,5e-05,3.28047]
[1779689319693,38.86,77372.77,99.8,-0.0357,5e-05,3.30126]
[1779689322359,38.86,77371.31,99.8,-0.03577,5e-05,3.3062]
[1779689323412,38.86,77371.3,99.8,-0.03577,5e-05,3.30607]
[1779689326299,38.86,77371.93,99.8,-0.03573,5e-05,3.3033]
[1779689326434,38.86,77371.93,99.8,-0.03573,5e-05,3.3033]
[1779689326821,38.86,77371.93,99.8,-0.03573,5e-05,3.3033]
[1779689326826,38.86,77371.93,99.8,-0.03573,5e-05,3.3033]
[1779689326802,38.86,77399.33,99.8,-0.03443,5e-05,3.20544]
[1779689327272,38.86,77399.33,99.8,-0.03443,5e-05,3.20544]
[1779689327861,38.86,77416.18,99.8,-0.03365,5e-05,3.14622]
[1779689327950,38.86,77416.18,99.8,-0.03365,5e-05,3.14622]
[1779689327981,38.86,77416.18,99.8,-0.03365,5e-05,3.14622]
[1779689328458,38.86,77416.18,99.8,-0.03365,5e-05,3.14622]
[1779689331479,38.86,77416.3,99.8,-0.03365,5e-05,3.14602]
[1779689336814,38.86,77416.78,99.8,-0.03364,5e-05,3.14516]
[1779689339679,38.86,77416.47,99.8,-0.03365,5e-05,3.14649]
[1779689343554,38.86,77408.75,99.8,-0.03402,5e-05,3.17394]
[1779689346974,38.86,77409.15,99.8,-0.034,5e-05,3.1728]
[1779689347005,38.86,77409.15,99.8,-0.034,5e-05,3.1728]
[1779689347212,38.86,77409.15,99.8,-0.034,5e-05,3.1728]
[1779689347245,38.86,77409.15,99.8,-0.034,5e-05,3.1728]
[1779689347738,38.86,77409.15,99.8,-0.034,5e-05,3.1728]
[1779689347909,38.86,77472.14,99.8,-0.03119,4e-05,2.95767]
[1779689348428,38.86,77472.14,99.8,-0.03119,4e-05,2.95767]
[1779689348540,38.86,77472.14,99.8,-0.03119,4e-05,2.95767]
[1779689348609,38.86,77472.14,99.8,-0.03119,4e-05,2.95767]
[1779689348882,38.86,77472.14,99.8,-0.03119,4e-05,2.95767]
[1779689349382,38.87,77474.95,99.8,-0.03108,4e-05,2.94898]
[1779689349514,38.87,77474.95,99.8,-0.03108,4e-05,2.94898]
[1779689350240,38.87,77474.95,99.8,-0.03108,4e-05,2.94898]
[1779689350721,38.87,77455.94,99.8,-0.03191,4e-05,3.01313]
[1779689350969,38.87,77455.94,99.8,-0.03191,4e-05,3.01313]
[1779689351398,38.87,77439.42,99.8,-0.03265,4e-05,3.06962]
[1779689352094,38.87,77439.42,99.8,-0.03265,4e-05,3.06962]
[1779689352146,38.87,77429.98,99.8,-0.03307,5e-05,3.1023]
[1779689353203,38.87,77429.98,99.8,-0.03307,5e-05,3.1023]
[1779689355050,38.87,77428.95,99.8,-0.03313,5e-05,3.10624]
[1779689355486,38.87,77428.95,99.8,-0.03313,5e-05,3.10624]
[1779689356067,38.87,77428.0,99.8,-0.03317,5e-05,3.10971]
[1779689360384,38.88,77431.71,99.8,-0.03301,5e-05,3.09767]
[1779689361500,38.88,77431.72,99.8,-0.03302,5e-05,3.09784]
[1779689362816,38.88,77434.28,99.8,-0.0329,4e-05,3.08924]
[1779689363098,38.88,77432.18,99.8,-0.033,5e-05,3.09667]
[1779689363834,38.88,77432.18,99.8,-0.033,5e-05,3.09667]
[1779689363935,38.88,77416.91,99.8,-0.0337,5e-05,3.14974]
[1779689367063,38.88,77417.72,99.8,-0.03366,5e-05,3.14724]
[1779689367169,38.88,77417.72,99.8,-0.03366,5e-05,3.14724]
[1779689371045,38.88,77414.68,99.8,-0.03381,5e-05,3.15836]
[1779689371222,38.88,77414.68,99.8,-0.03381,5e-05,3.15836]
[1779689371675,38.88,77438.12,99.8,-0.03271,4e-05,3.0731]
[1779689372070,38.88,77438.12,99.8,-0.03271,4e-05,3.0731]
[1779689372071,38.88,77438.12,99.8,-0.03271,4e-05,3.0731]
[1779689372883,38.88,77457.0,99.8,-0.03187,4e-05,3.00919]
[1779689373092,38.88,77467.21,99.8,-0.03143,4e-05,2.97524]
[1779689375589,38.89,77466.55,99.8,-0.03147,4e-05,2.97785]
[1779689375882,38.89,77466.55,99.8,-0.03147,4e-05,2.97785]
[1779689375601,38.89,77475.8,99.8,-0.03107,4e-05,2.9474]
[1779689376667,38.89,77475.8,99.8,-0.03107,4e-05,2.9474]
[1779689378525,38.89,77477.94,99.8,-0.03099,4e-05,2.94119]
[1779689379134,38.89,77488.77,99.8,-0.03055,4e-05,2.90632]
[1779689380099,38.89,77488.77,99.8,-0.03055,4e-05,2.90632]
[1779689380959,38.89,77488.77,99.8,-0.03055,4e-05,2.90632]
[1779689383782,38.9,77500.42,99.8,-0.03008,4e-05,2.87031]
[1779689385584,38.9,77501.16,99.8,-0.03006,4e-05,2.86847]
[1779689386163,38.91,77502.69,99.8,-0.03,4e-05,2.86406]
[1779689386416,38.91,77502.69,99.8,-0.03,4e-05,2.86406]
[1779689386476,38.91,77502.69,99.8,-0.03,4e-05,2.86406]
[1779689386935,38.91,77529.35,99.8,-0.02892,4e-05,2.77886]
[1779689387729,38.91,77529.35,99.8,-0.02892,4e-05,2.77886]
[1779689387858,38.91,77529.35,99.8,-0.02892,4e-05,2.77886]
[1779689387910,38.91,77537.54,99.8,-0.0286,4e-05,2.7536]
[1779689388055,38.91,77537.54,99.8,-0.0286,4e-05,2.7536]
[1779689388733,38.91,77537.54,99.8,-0.0286,4e-05,2.7536]
[1779689388790,38.91,77520.9,99.8,-0.02928,4e-05,2.80732]
[1779689389209,38.92,77504.06,99.8,-0.02998,4e-05,2.86234]
[1779689390648,38.92,77504.06,99.8,-0.02998,4e-05,2.86234]
[1779689390857,38.92,77491.76,99.8,-0.0305,4e-05,2.9031]
[1779689391528,38.92,77491.76,99.8,-0.0305,4e-05,2.9031]
[1779689391537,38.92,77491.76,99.8,-0.0305,4e-05,2.9031]
[1779689391610,38.92,77470.9,99.8,-0.0314,4e-05,2.97268]
[1779689392203,38.92,77470.9,99.8,-0.0314,4e-05,2.97268]
[1779689395059,38.93,77478.27,99.8,-0.0311,4e-05,2.94937]
[1779689395467,38.93,77478.27,99.8,-0.0311,4e-05,2.94937]
[1779689395543,38.93,77478.27,99.8,-0.0311,4e-05,2.94937]
[1779689396260,38.93,77494.19,99.8,-0.03043,4e-05,2.89771]
[1779689399142,38.93,77502.8,99.8,-0.03009,4e-05,2.87064]
[1779689399203,38.93,77502.8,99.8,-0.03009,4e-05,2.87064]
[1779689399571,38.93,77502.8,99.8,-0.03009,4e-05,2.87064]
[1779689401390,38.94,77488.85,99.8,-0.03069,4e-05,2.91737]
[1779689401889,38.94,77459.06,99.8,-0.03197,4e-05,3.01715]
[1779689402303,38.94,77444.51,99.8,-0.03262,4e-05,3.06683]
[1779689404638,38.94,77445.61,99.8,-0.03258,4e-05,3.06331]
[1779689404744,38.94,77445.61,99.8,-0.03258,4e-05,3.06331]
[1779689406336,38.94,77423.38,99.8,-0.03358,5e-05,3.14038]
[1779689408408,38.94,77420.42,99.8,-0.03372,5e-05,3.15077]
[1779689408912,38.94,77420.42,99.8,-0.03372,5e-05,3.15077]
[1779689408931,38.94,77420.69,99.8,-0.03371,5e-05,3.14992]
[1779689409625,38.94,77420.69,99.8,-0.03371,5e-05,3.14992]
[1779689409703,38.97,77407.22,99.8,-0.03444,5e-05,3.20508]
[1779689410694,38.97,77396.43,99.8,-0.03494,5e-05,3.2432]
[1779689414607,38.97,77392.63,99.8,-0.03512,5e-05,3.25648]
[1779689414609,38.97,77392.7,99.8,-0.03511,5e-05,3.25615]
[1779689418420,39.0,77381.89,99.8,-0.03573,5e-05,3.30282]
[1779689421047,39.01,77379.81,99.8,-0.03585,5e-05,3.31138]
[1779689421441,39.01,77370.09,99.8,-0.03633,5e-05,3.34699]
[1779689426477,39.02,77370.47,99.8,-0.03634,5e-05,3.34796]
[1779689431167,39.02,77362.49,99.8,-0.03675,5e-05,3.37883]
[1779689431218,39.02,77362.49,99.8,-0.03675,5e-05,3.37883]
[1779689436547,39.03,77353.67,99.8,-0.03717,5e-05,3.40895]
[1779689441585,39.04,77353.09,99.8,-0.03723,5e-05,3.41293]
[1779689446620,39.05,77354.23,99.8,-0.0372,5e-05,3.4106]
[1779689449641,39.05,77345.21,99.8,-0.03766,5e-05,3.44486]
[1779689454676,39.06,77345.07,99.8,-0.03769,5e-05,3.44685]
[1779689459713,39.06,77342.71,99.8,-0.03782,5e-05,3.45701]
[1779689461728,39.06,77353.31,99.8,-0.0373,5e-05,3.41849]
[1779689465756,39.07,77362.19,99.8,-0.03688,5e-05,3.38747]
[1779689466098,39.07,77362.19,99.8,-0.03688,5e-05,3.38747]
[1779689466763,39.07,77362.42,99.8,-0.03688,5e-05,3.38702]
[1779689471799,39.06,77361.95,99.8,-0.03688,5e-05,3.38711]
[1779689476834,39.06,77364.76,99.8,-0.03672,5e-05,3.37531]
[1779689481870,39.05,77364.71,99.8,-0.0367,5e-05,3.37399]
[1779689486905,39.05,77364.62,99.8,-0.03669,5e-05,3.37284]
[1779689490933,39.04,77355.5,99.8,-0.03712,5e-05,3.40494]
[1779689495968,39.04,77357.8,99.8,-0.03694,5e-05,3.39031]
[1779689497145,39.04,77351.82,99.8,-0.03723,5e-05,3.41189]
[1779689498936,39.04,77346.27,99.8,-0.0375,5e-05,3.43199]
[1779689498989,39.03,77345.68,99.8,-0.03753,5e-05,3.43382]
[1779689501099,39.03,77335.15,99.8,-0.03805,5e-05,3.47272]
[1779689501442,39.03,77335.15,99.8,-0.03805,5e-05,3.47272]
[1779689502010,39.03,77334.65,99.8,-0.03808,5e-05,3.47487]
[1779689503895,39.03,77331.12,99.8,-0.03826,5e-05,3.48754]
[1779689504028,39.03,77327.37,99.8,-0.03844,5e-05,3.50106]
[1779689507291,39.03,77321.2,99.8,-0.03875,5e-05,3.52405]
[1779689507429,39.03,77321.2,99.8,-0.03875,5e-05,3.52405]
[1779689509348,39.03,77311.71,99.8,-0.03925,5e-05,3.56011]
[1779689509819,39.03,77311.71,99.8,-0.03925,5e-05,3.56011]
[1779689512463,39.03,77305.43,99.8,-0.03958,5e-05,3.5843]
[1779689513090,39.03,77313.01,99.8,-0.03918,5e-05,3.55495]
[1779689518125,39.02,77315.72,99.8,-0.039,5e-05,3.54176]
[1779689523160,39.01,77316.85,99.8,-0.0389,5e-05,3.53462]
[1779689528195,39.0,77317.47,99.8,-0.03883,5e-05,3.52945]
[1779689530209,39.0,77326.89,99.8,-0.03833,5e-05,3.49306]
[1779689535246,38.99,77327.19,99.8,-0.03828,5e-05,3.48945]
[1779689543302,38.97,77320.29,99.8,-0.03858,5e-05,3.51131]
[1779689550351,38.96,77317.58,99.8,-0.03867,5e-05,3.51768]
[1779689552370,38.96,77307.34,99.8,-0.03914,5e-05,3.55054]
[1779689557405,38.94,77298.16,99.8,-0.03957,5e-05,3.58228]
[1779689562440,38.93,77294.47,99.8,-0.03972,5e-05,3.59315]
[1779689567474,38.92,77292.09,99.8,-0.0398,5e-05,3.59906]
[1779689572510,38.91,77293.75,99.8,-0.03967,5e-05,3.58959]
[1779689578094,38.9,77294.06,99.8,-0.03962,5e-05,3.58597]
[1779689587615,38.88,77293.14,99.8,-0.03958,5e-05,3.58296]
[1779689592650,38.87,77291.67,99.8,-0.03962,5e-05,3.58564]
[1779689597685,38.86,77288.72,99.8,-0.03974,5e-05,3.59394]
[1779689602720,38.85,77287.56,99.8,-0.03976,5e-05,3.59531]
[1779689607756,38.84,77287.87,99.8,-0.0397,5e-05,3.59103]
[1779689612791,38.82,77286.8,99.8,-0.03966,5e-05,3.58727]
[1779689617825,38.81,77295.48,99.8,-0.03917,5e-05,3.55126]
[1779689622861,38.8,77297.46,99.8,-0.03903,5e-05,3.541]
[1779689627896,38.79,77298.46,99.8,-0.03894,5e-05,3.53457]
[1779689632931,38.79,77296.74,99.8,-0.03899,5e-05,3.53846]
[1779689637965,38.78,77297.57,99.8,-0.03892,5e-05,3.53267]
[1779689642972,38.77,77300.35,99.8,-0.03874,5e-05,3.52005]
[1779689649045,38.76,77301.74,99.8,-0.03863,5e-05,3.5114]
[1779689654080,38.75,77300.72,99.8,-0.03864,5e-05,3.51282]
[1779689659116,38.74,77292.09,99.8,-0.03906,5e-05,3.54307]
[1779689664151,38.73,77288.7,99.8,-0.0392,5e-05,3.55332]
[1779689669187,38.72,77287.42,99.8,-0.03923,5e-05,3.55545]
[1779689674223,38.71,77287.25,99.8,-0.03915,5e-05,3.54868]
[1779689680265,38.7,77283.08,99.8,-0.03933,5e-05,3.56123]
[1779689686258,38.69,77280.84,99.8,-0.0394,5e-05,3.56687]
[1779689691168,38.68,77276.6,99.8,-0.03959,5e-05,3.58014]
[1779689693527,38.67,77270.11,99.8,-0.03991,5e-05,3.60322]
[1779689693999,38.67,77270.11,99.8,-0.03991,5e-05,3.60322]
[1779689694171,38.67,77270.11,99.8,-0.03991,5e-05,3.60322]
[1779689694281,38.67,77252.85,99.8,-0.04082,5e-05,3.66945]
[1779689696387,38.67,77251.22,99.8,-0.04091,5e-05,3.67576]
[1779689696397,38.67,77251.22,99.8,-0.04091,5e-05,3.67576]
[1779689697493,38.67,77252.16,99.8,-0.04086,5e-05,3.67207]
[1779689697553,38.67,77252.16,99.8,-0.04086,5e-05,3.67207]
[1779689697594,38.67,77252.44,99.8,-0.04084,5e-05,3.67095]
[1779689702871,38.67,77255.12,99.8,-0.04073,5e-05,3.6625]
[1779689702904,38.67,77255.12,99.8,-0.04073,5e-05,3.6625]
[1779689703459,38.68,77264.55,99.8,-0.04023,5e-05,3.62696]
[1779689708495,38.69,77259.91,99.8,-0.04052,5e-05,3.64769]
[1779689713778,38.7,77259.27,99.8,-0.04058,5e-05,3.6523]
[1779689719572,38.71,77249.71,99.8,-0.04115,5e-05,3.69319]
[1779689724608,38.72,77244.86,99.8,-0.04145,5e-05,3.71441]
[1779689728727,38.72,77226.63,99.8,-0.04247,6e-05,3.78806]
[1779689732665,38.73,77216.25,99.8,-0.04302,6e-05,3.82584]
[1779689734165,38.73,77216.25,99.8,-0.04302,6e-05,3.82584]
[1779689734599,38.73,77214.22,99.8,-0.04314,6e-05,3.83422]
[1779689735242,38.73,77214.22,99.8,-0.04314,6e-05,3.83422]
[1779689736462,38.73,77213.68,99.8,-0.04318,6e-05,3.83684]
[1779689737156,38.73,77213.68,99.8,-0.04318,6e-05,3.83684]
[1779689737856,38.73,77217.24,99.8,-0.04298,6e-05,3.82281]
[1779689738165,38.73,77217.24,99.8,-0.04298,6e-05,3.82281]
[1779689746753,38.74,77214.03,99.8,-0.04319,6e-05,3.83797]
[1779689748957,38.74,77210.88,99.8,-0.04338,6e-05,3.85104]
[1779689754819,38.74,77207.17,99.8,-0.04361,6e-05,3.86717]
[1779689756713,38.74,77207.33,99.8,-0.0436,6e-05,3.8667]
[1779689757249,38.74,77207.33,99.8,-0.0436,6e-05,3.8667]
[1779689764890,38.75,77214.72,99.8,-0.04321,6e-05,3.83885]
[1779689769925,38.75,77214.9,99.8,-0.04321,6e-05,3.83914]
[1779689772170,38.75,77214.44,99.8,-0.04324,6e-05,3.84119]
[1779689777981,38.76,77218.15,99.8,-0.04305,6e-05,3.82781]
[1779689783016,38.76,77219.3,99.8,-0.043,6e-05,3.8243]
[1779689788051,38.77,77219.31,99.8,-0.04301,6e-05,3.82533]
[1779689793086,38.77,77215.38,99.8,-0.0432,6e-05,3.83727]
[1779689796108,38.77,77206.89,99.8,-0.04369,6e-05,3.87193]
[1779689801143,38.78,77207.07,99.8,-0.04369,6e-05,3.87194]
[1779689806178,38.78,77202.21,99.8,-0.04398,6e-05,3.89228]
[1779689811213,38.78,77198.98,99.8,-0.04417,6e-05,3.90591]
[1779689816248,38.78,77200.6,99.8,-0.04409,6e-05,3.89991]
[1779689821284,38.78,77201.42,99.8,-0.04405,6e-05,3.89714]
[1779689825319,38.79,77210.65,99.8,-0.04353,6e-05,3.86035]
[1779689830354,38.79,77211.49,99.8,-0.04349,6e-05,3.85781]
[1779689835413,38.79,77211.58,99.8,-0.0435,6e-05,3.85829]
[1779689840448,38.79,77215.17,99.8,-0.04331,6e-05,3.84489]
[1779689845483,38.8,77217.7,99.8,-0.04318,6e-05,3.83572]
[1779689850518,38.8,77220.45,99.8,-0.04304,6e-05,3.82569]
[1779689855553,38.8,77220.45,99.8,-0.043,6e-05,3.8219]
[1779689859581,38.81,77230.91,99.8,-0.04243,6e-05,3.78113]
[1779689864616,38.81,77227.99,99.8,-0.04261,6e-05,3.79401]
[1779689869651,38.82,77229.79,99.8,-0.04253,6e-05,3.78814]
[1779689874686,38.82,77230.24,99.8,-0.04252,6e-05,3.7876]
[1779689879721,38.83,77229.74,99.8,-0.04256,6e-05,3.7908]
[1779689884756,38.83,77231.15,99.8,-0.0425,6e-05,3.78638]
[1779689890469,38.83,77230.74,99.8,-0.04254,6e-05,3.78893]
[1779689895839,38.84,77230.99,99.8,-0.04254,6e-05,3.78948]
[1779689901429,38.84,77230.67,99.8,-0.04257,6e-05,3.79118]
[1779689906842,38.85,77230.62,99.8,-0.04259,6e-05,3.79307]
[1779689912141,38.85,77231.45,99.8,-0.04256,6e-05,3.79084]
[1779689917547,38.85,77230.69,99.8,-0.04257,6e-05,3.79036]
[1779689922811,38.86,77229.46,99.8,-0.04266,6e-05,3.79636]
[1779689928064,38.86,77230.45,99.8,-0.04262,6e-05,3.79376]
[1779689933099,38.87,77230.49,99.8,-0.04263,6e-05,3.79474]
[1779689938134,38.87,77230.61,99.8,-0.04264,6e-05,3.79539]
[1779689944177,38.88,77230.46,99.8,-0.04267,6e-05,3.79734]
[1779689949961,38.88,77230.29,99.8,-0.04269,6e-05,3.79868]
[1779689950219,38.88,77221.33,99.8,-0.0432,6e-05,3.83503]
[1779689955254,38.88,77213.62,99.8,-0.04365,6e-05,3.86655]
[1779689960290,38.88,77215.16,99.8,-0.04357,6e-05,3.86101]
[1779689965113,38.89,77215.35,99.8,-0.04356,6e-05,3.8608]
[1779689970358,38.89,77215.09,99.8,-0.04359,6e-05,3.86267]
[1779689975394,38.89,77214.7,99.8,-0.04357,6e-05,3.8601]
[1779689981437,38.89,77214.3,99.8,-0.04361,6e-05,3.8626]
[1779689986472,38.9,77214.03,99.8,-0.04363,6e-05,3.86444]
[1779689991507,38.9,77215.05,99.8,-0.04359,6e-05,3.86111]
[1779689997549,38.9,77215.33,99.8,-0.04358,6e-05,3.86093]
[1779689999943,38.9,77214.45,99.8,-0.04364,6e-05,3.86477]
[1779690000053,38.9,77214.45,99.8,-0.04364,6e-05,3.86477]
[1779690000570,38.91,77214.39,99.8,-0.04364,6e-05,3.86517]
[1779690005605,38.9,77213.66,99.8,-0.04366,6e-05,3.86628]
[1779690010640,38.89,77214.07,99.8,-0.04361,6e-05,3.86243]
[1779690015675,38.88,77213.33,99.8,-0.04362,6e-05,3.86358]
[1779690020710,38.88,77213.82,99.8,-0.04357,6e-05,3.86018]
[1779690025863,38.87,77213.04,99.8,-0.04359,6e-05,3.8615]
[1779690031787,38.86,77205.81,99.8,-0.04392,6e-05,3.883]
[1779690037871,38.86,77204.23,99.8,-0.04399,6e-05,3.88781]
[1779690043736,38.85,77197.36,99.8,-0.04434,6e-05,3.91271]
[1779690043853,38.85,77197.36,99.8,-0.04434,6e-05,3.91271]
[1779690043881,38.85,77196.78,99.8,-0.04437,6e-05,3.91462]
[1779690048956,38.85,77196.25,99.8,-0.0444,6e-05,3.91711]
[1779690048957,38.85,77187.33,99.8,-0.04492,6e-05,3.95349]
[1779690052634,38.85,77188.37,99.8,-0.04486,6e-05,3.94929]
[1779690057982,38.85,77185.79,99.8,-0.04501,6e-05,3.95987]
[1779690063017,38.85,77182.22,99.8,-0.04522,6e-05,3.97433]
[1779690068052,38.85,77181.31,99.8,-0.04527,6e-05,3.97779]
[1779690073087,38.85,77173.16,99.8,-0.04574,6e-05,4.01088]
[1779690078122,38.84,77178.21,99.8,-0.04544,6e-05,3.98962]
[1779690083157,38.84,77176.6,99.8,-0.04553,6e-05,3.9958]
[1779690088192,38.84,77175.84,99.8,-0.04557,6e-05,3.99847]
[1779690093227,38.84,77176.04,99.8,-0.0455,6e-05,3.99223]
[1779690094584,38.84,77176.04,99.8,-0.0455,6e-05,3.99223]
[1779690100276,38.84,77173.74,99.8,-0.04562,6e-05,4.0011]
[1779690105311,38.84,77164.06,99.8,-0.04619,6e-05,4.04064]
[1779690110346,38.83,77162.12,99.8,-0.0463,6e-05,4.04798]
[1779690115381,38.83,77169.1,99.8,-0.04587,6e-05,4.01853]
[1779690120416,38.83,77172.2,99.8,-0.04569,6e-05,4.0054]
[1779690125451,38.83,77179.58,99.8,-0.04525,6e-05,3.97478]
[1779690128719,38.83,77183.73,99.8,-0.045,6e-05,3.95777]
[1779690128798,38.83,77185.47,99.8,-0.0449,6e-05,3.95066]
[1779690128853,38.83,77185.47,99.8,-0.0449,6e-05,3.95066]
[1779690129479,38.83,77187.81,99.8,-0.04477,6e-05,3.94113]
[1779690133713,38.82,77194.04,99.8,-0.04438,6e-05,3.91436]
[1779690133765,38.82,77194.04,99.8,-0.04438,6e-05,3.91436]
[1779690134514,38.82,77194.17,99.8,-0.04436,6e-05,3.91293]
[1779690139549,38.82,77192.28,99.8,-0.04448,6e-05,3.92097]
[1779690144584,38.82,77184.96,99.8,-0.04491,6e-05,3.95102]
[1779690149619,38.82,77185.87,99.8,-0.04485,6e-05,3.94736]
[1779690154659,38.82,77192.36,99.8,-0.04443,6e-05,3.91613]
[1779690159697,38.83,77193.71,99.8,-0.04435,6e-05,3.91099]
[1779690164732,38.83,77193.89,99.8,-0.04435,6e-05,3.91064]
[1779690171781,38.83,77192.14,99.8,-0.04446,6e-05,3.91824]
[1779690176816,38.83,77192.15,99.8,-0.04446,6e-05,3.91847]
[1779690181851,38.83,77191.65,99.8,-0.04449,6e-05,3.92075]
[1779690186886,38.83,77191.79,99.8,-0.04449,6e-05,3.9204]
[1779690190914,38.83,77182.02,99.8,-0.04506,6e-05,3.9604]
[1779690195950,38.83,77178.03,99.8,-0.04529,6e-05,3.97655]
[1779690197706,38.83,77178.03,99.8,-0.04529,6e-05,3.97655]
[1779690198971,38.83,77164.76,99.8,-0.04607,6e-05,4.03098]
[1779690204848,38.83,77160.19,99.8,-0.04634,6e-05,4.04918]
[1779690207029,38.83,77146.61,99.8,-0.04715,6e-05,4.10526]
[1779690213072,38.82,77143.04,99.8,-0.04729,6e-05,4.11367]
[1779690213898,38.82,77143.04,99.8,-0.04729,6e-05,4.11367]
[1779690219114,38.82,77142.33,99.8,-0.04731,6e-05,4.11518]
[1779690223142,38.81,77150.92,99.8,-0.04678,6e-05,4.07836]
[1779690228785,38.81,77151.51,99.8,-0.04673,6e-05,4.07522]
[1779690234219,38.81,77150.96,99.8,-0.04675,6e-05,4.0764]
[1779690239254,38.8,77151.23,99.8,-0.04672,6e-05,4.07453]
[1779690244289,38.8,77150.5,99.8,-0.04676,6e-05,4.07685]
[1779690249325,38.8,77149.68,99.8,-0.0468,6e-05,4.07962]
[1779690254360,38.8,77150.42,99.8,-0.04674,6e-05,4.07592]
[1779690260402,38.79,77150.43,99.8,-0.04673,6e-05,4.07517]
[1779690266444,38.79,77156.64,99.8,-0.04635,6e-05,4.04882]
[1779690271483,38.79,77158.15,99.8,-0.04621,6e-05,4.03725]
[1779690276518,38.79,77157.55,99.8,-0.04624,6e-05,4.03948]
[1779690281553,38.79,77151.34,99.8,-0.04661,6e-05,4.06508]
[1779690286588,38.79,77151.92,99.8,-0.04657,6e-05,4.0622]
[1779690291726,38.79,77153.9,99.8,-0.04644,6e-05,4.05356]
[1779690297665,38.78,77151.47,99.8,-0.04658,6e-05,4.06296]
[1779690300930,38.78,77147.23,99.8,-0.04683,6e-05,4.0804]
[1779690305966,38.78,77140.07,99.8,-0.04725,6e-05,4.10929]
[1779690311763,38.78,77139.45,99.8,-0.04727,6e-05,4.11072]
[1779690316804,38.77,77140.54,99.8,-0.04719,6e-05,4.10518]
[1779690316963,38.77,77140.54,99.8,-0.04719,6e-05,4.10518]
[1779690322295,38.77,77140.35,99.8,-0.04719,6e-05,4.10507]
[1779690328888,38.77,77143.72,99.8,-0.04696,6e-05,4.08966]
[1779690333923,38.76,77151.15,99.8,-0.04645,6e-05,4.05285]
[1779690338959,38.76,77152.68,99.8,-0.04635,6e-05,4.04579]
[1779690343994,38.76,77149.3,99.8,-0.04654,6e-05,4.05923]
[1779690349029,38.76,77148.22,99.8,-0.0466,6e-05,4.06295]
[1779690354064,38.75,77147.69,99.8,-0.04662,6e-05,4.06439]
[1779690359100,38.75,77143.06,99.8,-0.04689,6e-05,4.08286]
[1779690364135,38.75,77143.7,99.8,-0.04683,6e-05,4.07916]
[1779690369171,38.74,77151.93,99.8,-0.04632,6e-05,4.04388]
[1779690374205,38.74,77153.8,99.8,-0.0462,6e-05,4.0354]
[1779690379240,38.74,77154.12,99.8,-0.04617,6e-05,4.03341]
[1779690386288,38.73,77154.5,99.8,-0.04614,6e-05,4.0309]
[1779690391330,38.73,77164.98,99.8,-0.04545,6e-05,3.98202]
[1779690393915,38.73,77166.48,99.8,-0.04536,6e-05,3.97578]
[1779690395550,38.73,77167.06,99.8,-0.04533,6e-05,3.97331]
[1779690401403,38.73,77167.97,99.8,-0.04527,6e-05,3.96941]
[1779690411472,38.73,77167.64,99.8,-0.04529,6e-05,3.97058]
[1779690416508,38.73,77167.8,99.8,-0.04528,6e-05,3.96985]
[1779690421542,38.73,77163.89,99.8,-0.04551,6e-05,3.98582]
[1779690426577,38.73,77165.06,99.8,-0.04544,6e-05,3.98089]
[1779690427926,38.73,77165.06,99.8,-0.04544,6e-05,3.98089]
[1779690433627,38.73,77165.07,99.8,-0.04543,6e-05,3.98079]
[1779690438662,38.73,77166.31,99.8,-0.04536,6e-05,3.9757]
[1779690442104,38.73,77166.5,99.8,-0.04535,6e-05,3.97494]
[1779690442450,38.73,77166.5,99.8,-0.04535,6e-05,3.97494]
[1779690443697,38.73,77158.05,99.8,-0.04585,6e-05,4.00978]
[1779690448731,38.73,77157.76,99.8,-0.04587,6e-05,4.01073]
[1779690453918,38.73,77156.14,99.8,-0.04591,6e-05,4.01225]
[1779690459497,38.73,77154.13,99.8,-0.04602,6e-05,4.0202]
[1779690465122,38.73,77150.96,99.8,-0.04621,6e-05,4.033]
[1779690473909,38.72,77159.95,99.8,-0.04566,6e-05,3.99531]
[1779690478369,38.72,77160.95,99.8,-0.0456,6e-05,3.99111]
[1779690483919,38.72,77167.27,99.8,-0.04523,6e-05,3.96511]
[1779690490021,38.73,77169.16,99.8,-0.04512,6e-05,3.95757]
[1779690495056,38.73,77170.06,99.8,-0.04507,6e-05,3.95408]
[1779690504119,38.73,77169.86,99.8,-0.04509,6e-05,3.95527]
[1779690509154,38.73,77169.95,99.8,-0.04509,6e-05,3.95513]
[1779690514189,38.73,77169.93,99.8,-0.04504,6e-05,3.95048]
[1779690521239,38.73,77169.75,99.8,-0.04505,6e-05,3.95157]
[1779690526277,38.73,77168.92,99.8,-0.0451,6e-05,3.95515]
[1779690530305,38.73,77180.41,99.8,-0.04444,6e-05,3.9084]
[1779690531817,38.73,77180.41,99.8,-0.04444,6e-05,3.9084]
[1779690537016,38.73,77184.27,99.8,-0.04422,6e-05,3.8933]
[1779690542390,38.74,77184.49,99.8,-0.04422,6e-05,3.89324]
[1779690548335,38.74,77184.02,99.8,-0.04425,6e-05,3.89554]
[1779690553467,38.74,77182.19,99.8,-0.04436,6e-05,3.9034]
[1779690558502,38.74,77186.33,99.8,-0.04413,6e-05,3.88699]
[1779690563537,38.74,77189.88,99.8,-0.04393,6e-05,3.87306]
[1779690568572,38.74,77196.97,99.8,-0.04353,6e-05,3.84518]
[1779690573607,38.75,77193.6,99.8,-0.04369,6e-05,3.8546]
[1779690580656,38.75,77193.12,99.8,-0.04373,6e-05,3.85756]
[1779690581239,38.75,77193.12,99.8,-0.04373,6e-05,3.85756]
[1779690591253,38.76,77193.12,99.8,-0.04375,6e-05,3.859]
[1779690599790,38.76,77193.08,99.8,-0.04377,6e-05,3.86049]
[1779690601905,38.76,77193.08,99.8,-0.04377,6e-05,3.86049]
[1779690609860,38.77,77192.75,99.8,-0.04381,6e-05,3.86329]
[1779690615902,38.77,77193.03,99.8,-0.04381,6e-05,3.86303]
[1779690620937,38.77,77193.62,99.8,-0.04378,6e-05,3.86137]
[1779690625729,38.77,77193.73,99.8,-0.04378,6e-05,3.86152]
[1779690631010,38.78,77203.36,99.8,-0.0432,6e-05,3.81901]
[1779690635741,38.78,77208.32,99.8,-0.04293,6e-05,3.8001]
[1779690641088,38.79,77215.96,99.8,-0.04252,6e-05,3.77134]
[1779690647137,38.79,77216.6,99.8,-0.04251,6e-05,3.77065]
[1779690647313,38.79,77216.6,99.8,-0.04251,6e-05,3.77065]
[1779690653179,38.8,77218.56,99.8,-0.04243,6e-05,3.76471]
[1779690659222,38.81,77220.03,99.8,-0.04237,6e-05,3.76075]
[1779690662653,38.81,77225.67,99.8,-0.04207,6e-05,3.7394]
[1779690663144,38.81,77225.67,99.8,-0.04207,6e-05,3.7394]
[1779690665062,38.81,77228.69,99.8,-0.04191,6e-05,3.72817]
[1779690667343,38.81,77228.76,99.8,-0.04192,6e-05,3.72865]
[1779690673321,38.82,77228.4,99.8,-0.04198,6e-05,3.73294]
[1779690678356,38.83,77227.0,99.8,-0.04208,6e-05,3.74022]
[1779690683392,38.84,77221.85,99.8,-0.04239,6e-05,3.76222]
[1779690688426,38.84,77220.7,99.8,-0.04248,6e-05,3.76827]
[1779690693462,38.85,77220.56,99.8,-0.04246,6e-05,3.76546]
[1779690698497,38.85,77221.98,99.8,-0.0424,6e-05,3.76134]
[1779690701347,38.85,77224.16,99.8,-0.04228,6e-05,3.75302]
[1779690703334,38.86,77231.99,99.8,-0.04185,6e-05,3.72285]
[1779690704649,38.86,77246.87,99.8,-0.04106,5e-05,3.66582]
[1779690706564,38.86,77254.89,99.8,-0.04063,5e-05,3.63517]
[1779690707496,38.86,77254.84,99.8,-0.04064,5e-05,3.63587]
[1779690707553,38.86,77254.84,99.8,-0.04064,5e-05,3.63587]
[1779690708298,38.86,77255.1,99.8,-0.04063,5e-05,3.63538]
[1779690713602,38.86,77259.62,99.8,-0.04039,5e-05,3.61789]
[1779690718637,38.86,77258.76,99.8,-0.04043,5e-05,3.62122]
[1779690723672,38.86,77251.34,99.8,-0.04083,5e-05,3.64985]
[1779690728707,38.86,77251.44,99.8,-0.04082,5e-05,3.64913]
[1779690733742,38.86,77260.7,99.8,-0.04032,5e-05,3.61309]
[1779690738777,38.86,77263.59,99.8,-0.04017,5e-05,3.60195]
[1779690739663,38.86,77263.59,99.8,-0.04017,5e-05,3.60195]
[1779690739820,38.86,77263.59,99.8,-0.04017,5e-05,3.60195]
[1779690740200,38.86,77263.59,99.8,-0.04017,5e-05,3.60195]
[1779690740253,38.86,77263.59,99.8,-0.04017,5e-05,3.60195]
[1779690740354,38.86,77269.21,99.8,-0.03987,5e-05,3.58039]
[1779690741293,38.86,77269.21,99.8,-0.03987,5e-05,3.58039]
[1779690741298,38.86,77270.66,99.8,-0.03978,5e-05,3.57415]
[1779690743352,38.86,77272.05,99.8,-0.0397,5e-05,3.56868]
[1779690743814,38.86,77272.0,99.8,-0.03972,5e-05,3.57001]
[1779690744581,38.86,77272.0,99.8,-0.03972,5e-05,3.57001]
[1779690744653,38.86,77272.0,99.8,-0.03972,5e-05,3.57001]
[1779690745307,38.86,77272.0,99.8,-0.03972,5e-05,3.57001]
[1779690745379,38.86,77272.0,99.8,-0.03972,5e-05,3.56985]
[1779690750863,38.85,77270.24,99.8,-0.03976,5e-05,3.57264]
[1779690755900,38.84,77264.08,99.8,-0.03999,5e-05,3.58822]
[1779690759928,38.83,77253.82,99.8,-0.0405,5e-05,3.62498]
[1779690764963,38.81,77246.28,99.8,-0.04086,5e-05,3.65047]
[1779690770258,38.8,77245.77,99.8,-0.04085,5e-05,3.64937]
[1779690777720,38.78,77259.91,99.8,-0.04,5e-05,3.58887]
[1779690783105,38.77,77252.41,99.8,-0.04035,5e-05,3.61375]
[1779690784796,38.76,77252.43,99.8,-0.04034,5e-05,3.61296]
[1779690787262,38.76,77266.83,99.8,-0.03955,5e-05,3.55625]
[1779690793175,38.75,77267.15,99.8,-0.03948,5e-05,3.55083]
[1779690795179,38.75,77267.15,99.8,-0.03948,5e-05,3.55083]
[1779690797689,38.74,77267.19,99.8,-0.03946,5e-05,3.54951]
[1779690798274,38.74,77267.19,99.8,-0.03946,5e-05,3.54951]
[1779690804137,38.73,77270.55,99.8,-0.03923,5e-05,3.53272]
[1779690811379,38.71,77269.28,99.8,-0.03924,5e-05,3.53334]
[1779690817138,38.7,77261.34,99.8,-0.03957,5e-05,3.55585]
[1779690826406,38.68,77263.44,99.8,-0.03938,5e-05,3.54252]
[1779690831441,38.67,77263.35,99.8,-0.03935,5e-05,3.54038]
[1779690836476,38.66,77262.77,99.8,-0.03935,5e-05,3.54013]
[1779690837490,38.66,77262.77,99.8,-0.03935,5e-05,3.54013]
[1779690842518,38.65,77262.21,99.8,-0.03933,5e-05,3.53889]
[1779690847552,38.64,77259.54,99.8,-0.03944,5e-05,3.54665]
[1779690852588,38.63,77254.49,99.8,-0.03968,5e-05,3.56354]
[1779690857623,38.62,77252.18,99.8,-0.03976,5e-05,3.56978]
[1779690862657,38.62,77252.53,99.8,-0.03971,5e-05,3.56577]
[1779690868702,38.6,77253.57,99.8,-0.03961,5e-05,3.55862]
[1779690873736,38.59,77259.07,99.8,-0.03923,5e-05,3.53028]
[1779690878771,38.59,77262.44,99.8,-0.03902,5e-05,3.51504]
[1779690882799,38.58,77271.72,99.8,-0.03852,5e-05,3.4781]
[1779690883743,38.58,77271.72,99.8,-0.03852,5e-05,3.4781]
[1779690888840,38.57,77273.36,99.8,-0.0384,5e-05,3.46962]
[1779690889672,38.57,77273.36,99.8,-0.0384,5e-05,3.46962]
[1779690894883,38.56,77280.81,99.8,-0.03799,5e-05,3.43949]
[1779690897341,38.56,77280.24,99.8,-0.03801,5e-05,3.4413]
[1779690898785,38.56,77278.47,99.8,-0.03809,5e-05,3.4473]
[1779690903948,38.55,77279.51,99.8,-0.03801,5e-05,3.4413]
[1779690911948,38.55,77282.29,99.8,-0.03785,5e-05,3.42929]
[1779690918046,38.54,77282.23,99.8,-0.03781,5e-05,3.42682]
[1779690928116,38.53,77282.23,99.8,-0.03777,5e-05,3.42387]
[1779690933151,38.52,77282.62,99.8,-0.03769,5e-05,3.41635]
[1779690939193,38.52,77283.37,99.8,-0.03763,5e-05,3.41189]
[1779690944228,38.51,77284.47,99.8,-0.03755,5e-05,3.40644]
[1779690947287,38.51,77285.2,99.8,-0.03751,5e-05,3.40319]
[1779690947300,38.51,77285.2,99.8,-0.03751,5e-05,3.40319]
[1779690953291,38.5,77287.92,99.8,-0.03735,5e-05,3.39134]
[1779690958326,38.5,77286.89,99.8,-0.03738,5e-05,3.39399]
[1779690963362,38.49,77283.13,99.8,-0.03756,5e-05,3.40681]
[1779690965061,38.49,77282.93,99.8,-0.03757,5e-05,3.4073]
[1779690970411,38.49,77282.86,99.8,-0.03755,5e-05,3.40603]
[1779690975446,38.48,77287.55,99.8,-0.03729,5e-05,3.38736]
[1779690980481,38.48,77287.15,99.8,-0.0373,5e-05,3.38772]
[1779690982211,38.48,77287.15,99.8,-0.0373,5e-05,3.38772]
[1779690987530,38.48,77298.65,99.8,-0.0367,5e-05,3.34372]
[1779690992565,38.47,77304.72,99.8,-0.03634,5e-05,3.31602]
[1779690997601,38.47,77305.07,99.8,-0.03631,5e-05,3.31413]
[1779691002635,38.47,77306.6,99.8,-0.03623,5e-05,3.30789]
[1779691006781,38.47,77306.64,99.8,-0.03622,5e-05,3.30724]
[1779691007676,38.47,77331.08,99.8,-0.03502,5e-05,3.2183]
[1779691009498,38.47,77331.08,99.8,-0.03502,5e-05,3.2183]
[1779691010966,38.47,77337.74,99.8,-0.0347,5e-05,3.19431]
[1779691016395,38.47,77344.4,99.8,-0.03439,5e-05,3.17084]
[1779691020981,38.47,77344.56,99.8,-0.03439,5e-05,3.1708]
[1779691026809,38.47,77331.5,99.8,-0.03502,5e-05,3.21781]
[1779691030837,38.47,77321.45,99.8,-0.0355,5e-05,3.25404]
[1779691035872,38.47,77320.91,99.8,-0.03553,5e-05,3.25565]
[1779691040907,38.47,77324.04,99.8,-0.03537,5e-05,3.24398]
[1779691045942,38.47,77323.72,99.8,-0.03538,5e-05,3.24484]
[1779691047956,38.47,77312.77,99.8,-0.03591,5e-05,3.28453]
[1779691052991,38.46,77319.83,99.8,-0.03551,5e-05,3.25374]
[1779691058027,38.46,77320.27,99.8,-0.03549,5e-05,3.25179]
[1779691063062,38.46,77329.2,99.8,-0.03505,5e-05,3.21926]
[1779691068097,38.46,77335.8,99.8,-0.03473,5e-05,3.19564]
[1779691073562,38.46,77334.87,99.8,-0.03478,5e-05,3.19908]
[1779691079176,38.46,77334.23,99.8,-0.03481,5e-05,3.20147]
[1779691084211,38.46,77334.2,99.8,-0.03481,5e-05,3.2016]
[1779691091261,38.46,77334.16,99.8,-0.03482,5e-05,3.20174]
[1779691096296,38.46,77333.5,99.8,-0.03485,5e-05,3.20405]
[1779691104352,38.46,77333.17,99.8,-0.03486,5e-05,3.20507]
[1779691115429,38.46,77332.81,99.8,-0.03483,5e-05,3.20158]
[1779691120464,38.46,77329.09,99.8,-0.03501,5e-05,3.21481]
[1779691127513,38.46,77329.82,99.8,-0.03497,5e-05,3.21181]
[1779691133555,38.46,77329.96,99.8,-0.03495,5e-05,3.21097]
[1779691138592,38.46,77331.83,99.8,-0.03486,5e-05,3.20399]
[1779691144634,38.45,77331.87,99.8,-0.03486,5e-05,3.20355]
[1779691149669,38.45,77329.09,99.8,-0.03499,5e-05,3.21332]
[1779691155711,38.45,77328.76,99.8,-0.035,5e-05,3.21418]
[1779691162760,38.45,77327.88,99.8,-0.03504,5e-05,3.217]
[1779691167795,38.45,77332.08,99.8,-0.03483,5e-05,3.20162]
[1779691172831,38.45,77334.7,99.8,-0.03466,5e-05,3.18775]
[1779691177866,38.45,77334.58,99.8,-0.03467,5e-05,3.18831]
[1779691182902,38.45,77330.94,99.8,-0.03484,5e-05,3.20153]
[1779691187937,38.45,77327.97,99.8,-0.03499,5e-05,3.21226]
[1779691192972,38.45,77323.44,99.8,-0.03521,5e-05,3.2285]
[1779691198007,38.45,77316.55,99.8,-0.03554,5e-05,3.25325]
[1779691203046,38.45,77313.71,99.8,-0.03567,5e-05,3.26327]
[1779691208081,38.45,77321.69,99.8,-0.03528,5e-05,3.23406]
[1779691214790,38.45,77321.59,99.8,-0.03528,5e-05,3.23437]
[1779691215745,38.45,77321.62,99.8,-0.03528,5e-05,3.23421]
[1779691221179,38.45,77323.42,99.8,-0.03519,5e-05,3.22758]
[1779691227221,38.45,77326.93,99.8,-0.03502,5e-05,3.215]
[1779691232256,38.45,77331.2,99.8,-0.03477,5e-05,3.19528]
[1779691241319,38.45,77332.24,99.8,-0.03473,5e-05,3.19195]
[1779691246355,38.45,77336.04,99.8,-0.03455,5e-05,3.17858]
[1779691251390,38.45,77342.96,99.8,-0.03422,5e-05,3.15422]
[1779691256425,38.45,77346.47,99.8,-0.03407,5e-05,3.14231]
[1779691261461,38.46,77346.72,99.8,-0.03406,5e-05,3.14206]
[1779691264790,38.46,77346.72,99.8,-0.03406,5e-05,3.14206]
[1779691264843,38.46,77346.72,99.8,-0.03406,5e-05,3.14206]
[1779691268074,38.46,77346.72,99.8,-0.03407,5e-05,3.14279]
[1779691273548,38.46,77347.59,99.8,-0.03404,5e-05,3.14044]
[1779691278583,38.46,77347.86,99.8,-0.03404,5e-05,3.1401]
[1779691283618,38.47,77347.69,99.8,-0.03405,5e-05,3.14131]
[1779691288653,38.47,77345.7,99.8,-0.03415,5e-05,3.14895]
[1779691290724,38.47,77341.44,99.8,-0.03436,5e-05,3.1642]
[1779691296710,38.47,77338.21,99.8,-0.03447,5e-05,3.17178]
[1779691297409,38.47,77338.21,99.8,-0.03447,5e-05,3.17178]
[1779691302751,38.47,77339.06,99.8,-0.03444,5e-05,3.16909]
[1779691310808,38.47,77339.14,99.8,-0.03444,5e-05,3.16925]
[1779691317857,38.48,77338.58,99.8,-0.03447,5e-05,3.17157]
[1779691324906,38.48,77339.05,99.8,-0.03445,5e-05,3.17016]
[1779691326727,38.48,77336.38,99.8,-0.03458,5e-05,3.17973]
[1779691331955,38.48,77332.45,99.8,-0.03477,5e-05,3.19389]
[1779691339004,38.48,77332.46,99.8,-0.03477,5e-05,3.1938]
[1779691344044,38.48,77335.75,99.8,-0.03461,5e-05,3.18199]
[1779691349079,38.48,77334.85,99.8,-0.03465,5e-05,3.18523]
[1779691356128,38.48,77332.99,99.8,-0.0347,5e-05,3.18735]
[1779691357430,38.48,77332.99,99.8,-0.0347,5e-05,3.18735]
[1779691363178,38.48,77332.25,99.8,-0.03473,5e-05,3.18992]
[1779691369221,38.48,77334.86,99.8,-0.03461,5e-05,3.18058]
[1779691374256,38.48,77335.71,99.8,-0.03457,5e-05,3.1776]
[1779691379291,38.48,77336.13,99.8,-0.03455,5e-05,3.17619]
[1779691384326,38.48,77334.27,99.8,-0.03464,5e-05,3.18296]
[1779691389361,38.48,77334.13,99.8,-0.03464,5e-05,3.1835]
[1779691394396,38.48,77332.41,99.8,-0.03473,5e-05,3.18969]
[1779691400398,38.48,77332.45,99.8,-0.03473,5e-05,3.18955]
[1779691406480,38.48,77332.25,99.8,-0.03473,5e-05,3.19026]
[1779691411515,38.48,77327.42,99.8,-0.03492,5e-05,3.20307]
[1779691416556,38.48,77332.71,99.8,-0.03467,5e-05,3.18401]
[1779691421591,38.48,77332.53,99.8,-0.03467,5e-05,3.18467]
[1779691429647,38.48,77332.29,99.8,-0.03469,5e-05,3.1855]
[1779691434683,38.48,77328.4,99.8,-0.03487,5e-05,3.19936]
[1779691437284,38.48,77328.39,99.8,-0.03487,5e-05,3.19935]
[1779691438486,38.48,77328.41,99.8,-0.03487,5e-05,3.19925]
[1779691443746,38.48,77328.37,99.8,-0.03487,5e-05,3.19923]
[1779691450795,38.47,77327.04,99.8,-0.03493,5e-05,3.20377]
[1779691455830,38.47,77326.51,99.8,-0.03495,5e-05,3.20548]
[1779691465827,38.47,77326.38,99.8,-0.03496,5e-05,3.20579]
[1779691466967,38.47,77326.38,99.8,-0.03496,5e-05,3.20555]
[1779691467237,38.47,77331.04,99.8,-0.03473,5e-05,3.18879]
[1779691472949,38.47,77333.13,99.8,-0.03459,5e-05,3.17689]
[1779691478991,38.47,77334.41,99.8,-0.03453,5e-05,3.17247]
[1779691484026,38.47,77334.02,99.8,-0.03455,5e-05,3.17398]
[1779691489061,38.47,77330.83,99.8,-0.0347,5e-05,3.18551]
[1779691494096,38.47,77329.49,99.8,-0.03477,5e-05,3.19032]
[1779691499131,38.47,77329.61,99.8,-0.03476,5e-05,3.18985]
[1779691504166,38.47,77329.56,99.8,-0.03476,5e-05,3.19]
[1779691509206,38.47,77326.89,99.8,-0.03489,5e-05,3.19951]
[1779691514835,38.47,77326.85,99.8,-0.03489,5e-05,3.19956]
[1779691520278,38.47,77326.48,99.8,-0.03491,5e-05,3.20076]
[1779691521289,38.47,77326.48,99.8,-0.03491,5e-05,3.20076]
[1779691527327,38.47,77333.83,99.8,-0.03455,5e-05,3.17453]
[1779691533369,38.47,77333.59,99.8,-0.03452,5e-05,3.17107]
[1779691539411,38.47,77333.91,99.8,-0.03451,5e-05,3.1701]
[1779691544784,38.47,77333.53,99.8,-0.03453,5e-05,3.17157]
[1779691550488,38.48,77333.6,99.8,-0.03453,5e-05,3.17148]
[1779691558545,38.48,77332.52,99.8,-0.03458,5e-05,3.17554]
[1779691562211,38.48,77331.65,99.8,-0.03462,5e-05,3.17868]
[1779691571636,38.48,77331.9,99.8,-0.03461,5e-05,3.17789]
[1779691576671,38.48,77337.03,99.8,-0.03437,5e-05,3.15962]
[1779691578685,38.48,77345.86,99.8,-0.03395,5e-05,3.12841]
[1779691580490,38.48,77346.74,99.8,-0.03391,5e-05,3.12539]
[1779691585408,38.48,77351.78,99.8,-0.03368,5e-05,3.10821]
[1779691590769,38.48,77351.7,99.8,-0.0337,5e-05,3.10933]
[1779691594797,38.48,77360.55,99.8,-0.03325,5e-05,3.0745]
[1779691599524,38.49,77362.85,99.8,-0.03315,5e-05,3.06737]
[1779691604867,38.49,77365.7,99.8,-0.03304,5e-05,3.05893]
[1779691609903,38.5,77365.52,99.8,-0.03307,5e-05,3.06083]
[1779691611124,38.5,77365.52,99.8,-0.03307,5e-05,3.06083]
[1779691617964,38.51,77365.1,99.8,-0.03311,5e-05,3.06431]
[1779691620269,38.51,77365.6,99.8,-0.03309,5e-05,3.06282]
[1779691619978,38.51,77375.29,99.8,-0.03265,5e-05,3.02947]
[1779691621093,38.51,77395.55,99.8,-0.03174,4e-05,2.96037]
[1779691621479,38.51,77395.55,99.8,-0.03174,4e-05,2.96037]
[1779691621493,38.51,77395.55,99.8,-0.03174,4e-05,2.96037]
[1779691621723,38.51,77395.55,99.8,-0.03174,4e-05,2.96037]
[1779691621993,38.51,77405.05,99.8,-0.03132,4e-05,2.92865]
[1779691622517,38.51,77405.05,99.8,-0.03132,4e-05,2.92865]
[1779691624545,38.51,77406.64,99.8,-0.03127,4e-05,2.92426]
[1779691628036,38.52,77416.46,99.8,-0.03086,4e-05,2.89335]
[1779691630143,38.53,77426.52,99.8,-0.03044,4e-05,2.86099]
[1779691632291,38.53,77434.37,99.8,-0.03011,4e-05,2.83567]
[1779691632295,38.53,77434.37,99.8,-0.03011,4e-05,2.83567]
[1779691634594,38.54,77435.69,99.8,-0.03008,4e-05,2.83333]
[1779691636205,38.54,77435.69,99.8,-0.03009,4e-05,2.834]
[1779691636231,38.54,77435.69,99.8,-0.03009,4e-05,2.834]
[1779691636257,38.54,77435.69,99.8,-0.03009,4e-05,2.834]
[1779691642136,38.56,77435.39,99.8,-0.03016,4e-05,2.83971]
[1779691647171,38.57,77437.81,99.8,-0.03011,4e-05,2.83519]
[1779691652206,38.58,77426.4,99.8,-0.0306,4e-05,2.87217]
[1779691652372,38.58,77426.4,99.8,-0.0306,4e-05,2.87217]
[1779691655227,38.59,77412.46,99.8,-0.03123,4e-05,2.92064]
[1779691658826,38.6,77412.87,99.8,-0.03123,4e-05,2.92099]
[1779691661921,38.61,77418.86,99.8,-0.03099,4e-05,2.90265]
[1779691667311,38.62,77407.68,99.8,-0.03153,4e-05,2.94349]
[1779691672346,38.63,77405.21,99.8,-0.03167,4e-05,2.95432]
[1779691677381,38.64,77405.72,99.8,-0.03168,4e-05,2.95498]
[1779691683008,38.64,77405.98,99.8,-0.03169,4e-05,2.95599]
[1779691688459,38.66,77412.67,99.8,-0.03144,4e-05,2.93721]
[1779691693494,38.67,77412.62,99.8,-0.03148,4e-05,2.93976]
[1779691698531,38.68,77412.72,99.8,-0.0315,4e-05,2.94175]
[1779691704573,38.69,77411.44,99.8,-0.03159,4e-05,2.94877]
[1779691706957,38.69,77411.0,99.8,-0.03162,4e-05,2.95069]
[1779691712629,38.7,77403.56,99.8,-0.03194,4e-05,2.97435]
[1779691717665,38.71,77394.76,99.8,-0.03236,5e-05,3.00619]
[1779691719577,38.71,77394.34,99.8,-0.03238,5e-05,3.00796]
[1779691723491,38.71,77393.68,99.8,-0.03243,5e-05,3.01122]
[1779691723950,38.71,77393.68,99.8,-0.03243,5e-05,3.01122]
[1779691725702,38.72,77386.77,99.8,-0.03275,5e-05,3.03592]
[1779691730760,38.72,77381.48,99.8,-0.03301,5e-05,3.05556]
[1779691735589,38.73,77381.65,99.8,-0.03302,5e-05,3.05628]
[1779691735651,38.73,77381.65,99.8,-0.03302,5e-05,3.05628]
[1779691741832,38.73,77381.33,99.8,-0.03306,5e-05,3.05911]
[1779691746867,38.74,77381.22,99.8,-0.03308,5e-05,3.06066]
[1779691752909,38.74,77380.76,99.8,-0.03312,5e-05,3.06357]
[1779691758095,38.75,77379.66,99.8,-0.03318,5e-05,3.06819]
[1779691764993,38.75,77380.69,99.8,-0.03315,5e-05,3.06618]
[1779691771035,38.76,77380.67,99.8,-0.03313,5e-05,3.06297]
[1779691776071,38.76,77380.75,99.8,-0.03313,5e-05,3.0636]
[1779691777241,38.76,77380.75,99.8,-0.03313,5e-05,3.0636]
[1779691779319,38.76,77380.75,99.8,-0.03314,5e-05,3.06397]
[1779691785133,38.77,77380.72,99.8,-0.03316,5e-05,3.06539]
[1779691787196,38.77,77380.72,99.8,-0.03316,5e-05,3.06539]
[1779691793192,38.77,77375.25,99.8,-0.03343,5e-05,3.08597]
[1779691798227,38.77,77370.39,99.8,-0.03367,5e-05,3.1037]
[1779691803262,38.78,77368.32,99.8,-0.03377,5e-05,3.11158]
[1779691808297,38.78,77365.7,99.8,-0.0339,5e-05,3.12139]
[1779691813332,38.78,77364.36,99.8,-0.03397,5e-05,3.12667]
[1779691822329,38.78,77364.12,99.8,-0.03399,5e-05,3.12796]
[1779691827690,38.79,77361.19,99.8,-0.03414,5e-05,3.13933]
[1779691833472,38.79,77360.9,99.8,-0.03412,5e-05,3.13652]
[1779691838014,38.79,77362.07,99.8,-0.03407,5e-05,3.13285]
[1779691842535,38.79,77373.32,99.8,-0.03355,5e-05,3.0941]
[1779691847571,38.8,77375.02,99.8,-0.03349,5e-05,3.08917]
[1779691853613,38.8,77375.06,99.8,-0.0335,5e-05,3.09049]
[1779691860663,38.81,77370.06,99.8,-0.03375,5e-05,3.10937]
[1779691863684,38.81,77359.44,99.8,-0.03426,5e-05,3.14709]
[1779691869726,38.81,77359.62,99.8,-0.03426,5e-05,3.14718]
[1779691874761,38.81,77357.93,99.8,-0.03435,5e-05,3.15372]
[1779691879796,38.82,77358.1,99.8,-0.03435,5e-05,3.1537]
[1779691882309,38.82,77358.21,99.8,-0.03434,5e-05,3.15343]
[1779691887852,38.82,77357.91,99.8,-0.03437,5e-05,3.15533]
[1779691893894,38.82,77357.98,99.8,-0.03433,5e-05,3.15134]
[1779691898929,38.83,77357.97,99.8,-0.03434,5e-05,3.15202]
[1779691903967,38.83,77358.01,99.8,-0.03435,5e-05,3.15253]
[1779691910009,38.83,77357.44,99.8,-0.03438,5e-05,3.15532]
[1779691911749,38.83,77357.77,99.8,-0.03437,5e-05,3.15429]
[1779691919445,38.83,77358.14,99.8,-0.03436,5e-05,3.15351]
[1779691919521,38.83,77358.14,99.8,-0.03436,5e-05,3.15351]
[1779691927130,38.84,77358.33,99.8,-0.03437,5e-05,3.15443]
[1779691932165,38.84,77349.27,99.8,-0.03481,5e-05,3.18713]
[1779691937200,38.84,77349.18,99.8,-0.03482,5e-05,3.18785]
[1779691942235,38.84,77341.86,99.8,-0.03517,5e-05,3.2142]
[1779691947269,38.84,77343.54,99.8,-0.0351,5e-05,3.20837]
[1779691952305,38.85,77350.27,99.8,-0.03473,5e-05,3.18028]
[1779691959354,38.85,77350.11,99.8,-0.03475,5e-05,3.18148]
[1779691964321,38.85,77349.03,99.8,-0.0348,5e-05,3.18567]
[1779691969427,38.85,77348.65,99.8,-0.03483,5e-05,3.18752]
[1779691974463,38.85,77349.54,99.8,-0.03479,5e-05,3.18478]
[1779691975218,38.85,77349.54,99.8,-0.03479,5e-05,3.18478]
[1779691975238,38.85,77349.54,99.8,-0.03479,5e-05,3.18478]
[1779691976718,38.85,77352.04,99.8,-0.03467,5e-05,3.17601]
[1779691988561,38.86,77357.35,99.8,-0.03445,5e-05,3.15895]
[1779691993596,38.86,77357.38,99.8,-0.03445,5e-05,3.15947]
[1779692001652,38.87,77356.31,99.8,-0.03452,5e-05,3.16418]
[1779692006687,38.87,77355.56,99.8,-0.03456,5e-05,3.16735]
[1779692011722,38.87,77354.11,99.8,-0.03459,5e-05,3.16845]
[1779692018771,38.87,77356.12,99.8,-0.0345,5e-05,3.16215]
[1779692023806,38.87,77362.25,99.8,-0.03422,5e-05,3.14108]
[1779692025364,38.87,77362.25,99.8,-0.03422,5e-05,3.14108]
[1779692025682,38.87,77362.25,99.8,-0.03422,5e-05,3.14108]
[1779692033876,38.88,77371.65,99.8,-0.0338,5e-05,3.10978]
[1779692038911,38.88,77372.42,99.8,-0.03378,5e-05,3.10795]
[1779692039975,38.88,77372.42,99.8,-0.03378,5e-05,3.10795]
[1779692046490,38.89,77374.21,99.8,-0.03371,5e-05,3.10275]
[1779692052011,38.89,77374.12,99.8,-0.03373,5e-05,3.10429]
[1779692059051,38.9,77374.36,99.8,-0.03373,5e-05,3.10463]
[1779692064086,38.9,77374.81,99.8,-0.03372,5e-05,3.10389]
[1779692069120,38.9,77374.77,99.8,-0.03373,5e-05,3.10484]
[1779692074157,38.91,77374.39,99.8,-0.03372,5e-05,3.10254]
[1779692077959,38.91,77374.45,99.8,-0.03372,5e-05,3.10282]
[1779692079118,38.91,77374.37,99.8,-0.03373,5e-05,3.10327]
[1779692084228,38.91,77374.05,99.8,-0.03375,5e-05,3.10536]
[1779692091020,38.91,77374.27,99.8,-0.03375,5e-05,3.10492]
[1779692096311,38.92,77372.0,99.8,-0.03387,5e-05,3.11435]
[1779692101347,38.92,77371.92,99.8,-0.03389,5e-05,3.11521]
[1779692106384,38.92,77360.85,99.8,-0.03442,5e-05,3.15474]
[1779692111418,38.93,77361.22,99.8,-0.0344,5e-05,3.15386]
[1779692116455,38.93,77362.73,99.8,-0.03434,5e-05,3.14902]
[1779692121489,38.93,77360.98,99.8,-0.03443,5e-05,3.15568]
[1779692126524,38.93,77359.05,99.8,-0.03452,5e-05,3.16293]
[1779692129552,38.93,77358.97,99.8,-0.03453,5e-05,3.16329]
[1779692140622,38.94,77358.35,99.8,-0.03453,5e-05,3.16214]
[1779692147671,38.94,77357.64,99.8,-0.03457,5e-05,3.16529]
[1779692152706,38.94,77359.85,99.8,-0.03447,5e-05,3.15799]
[1779692154554,38.94,77360.31,99.8,-0.03445,5e-05,3.15647]
[1779692159755,38.94,77360.13,99.8,-0.03447,5e-05,3.15773]
[1779692164794,38.95,77365.93,99.8,-0.0342,5e-05,3.13785]
[1779692169829,38.95,77365.51,99.8,-0.03423,5e-05,3.13997]
[1779692173575,38.95,77365.54,99.8,-0.03423,5e-05,3.14024]
[1779692173858,38.95,77365.69,99.8,-0.03423,5e-05,3.13984]
[1779692178893,38.96,77365.63,99.8,-0.03429,5e-05,3.14417]
[1779692184935,38.99,77365.72,99.8,-0.03436,5e-05,3.14952]
[1779692189970,39.0,77365.89,99.8,-0.0344,5e-05,3.1529]
[1779692195008,39.02,77365.6,99.8,-0.03442,5e-05,3.15339]
[1779692200040,39.03,77365.54,99.8,-0.03448,5e-05,3.1575]
[1779692205075,39.05,77365.76,99.8,-0.03452,5e-05,3.16059]
[1779692210111,39.06,77364.84,99.8,-0.03461,5e-05,3.16765]
[1779692211728,39.06,77364.84,99.8,-0.03461,5e-05,3.16765]
[1779692217160,39.08,77354.75,99.8,-0.03516,5e-05,3.20831]
[1779692222196,39.09,77353.84,99.8,-0.03525,5e-05,3.21501]
[1779692226686,39.1,77349.56,99.8,-0.03548,5e-05,3.23228]
[1779692228237,39.11,77334.62,99.8,-0.03624,5e-05,3.28778]
[1779692233273,39.12,77341.05,99.8,-0.03596,5e-05,3.26746]
[1779692235472,39.12,77341.47,99.8,-0.03595,5e-05,3.26656]
[1779692239888,39.13,77344.58,99.8,-0.03583,5e-05,3.25791]
[1779692245357,39.14,77336.06,99.8,-0.0363,5e-05,3.29274]
[1779692250392,39.16,77334.56,99.8,-0.03642,5e-05,3.30103]
[1779692255428,39.17,77333.64,99.8,-0.03645,5e-05,3.30265]
[1779692259802,39.17,77333.34,99.8,-0.03649,5e-05,3.30542]
[1779692265077,39.18,77331.1,99.8,-0.03664,5e-05,3.31672]
[1779692270534,39.2,77330.03,99.8,-0.03674,5e-05,3.32364]
[1779692275569,39.2,77326.48,99.8,-0.03695,5e-05,3.33901]
[1779692280608,39.21,77323.87,99.8,-0.03711,5e-05,3.3508]
[1779692286650,39.22,77323.82,99.8,-0.03715,5e-05,3.35368]
[1779692291685,39.23,77321.71,99.8,-0.03728,5e-05,3.36362]
[1779692296720,39.24,77320.92,99.8,-0.03735,5e-05,3.36867]
[1779692301755,39.25,77317.43,99.8,-0.03756,5e-05,3.38357]
[1779692306823,39.25,77315.9,99.8,-0.03766,5e-05,3.3912]
[1779692311825,39.26,77315.09,99.8,-0.03768,5e-05,3.39154]
[1779692316869,39.27,77314.84,99.8,-0.03772,5e-05,3.39445]
[1779692321904,39.28,77314.8,99.8,-0.03775,5e-05,3.39651]
[1779692326940,39.28,77315.9,99.8,-0.03772,5e-05,3.39434]
[1779692331975,39.29,77318.05,99.8,-0.03764,5e-05,3.38834]
[1779692337009,39.3,77318.27,99.8,-0.03765,5e-05,3.38944]
[1779692342045,39.3,77325.64,99.8,-0.03731,5e-05,3.36432]
[1779692344301,39.31,77325.5,99.8,-0.03733,5e-05,3.36565]
[1779692344800,39.31,77325.5,99.8,-0.03733,5e-05,3.36565]
[1779692352115,39.32,77325.64,99.8,-0.03737,5e-05,3.36883]
[1779692357032,39.33,77326.52,99.8,-0.03734,5e-05,3.36685]
[1779692358363,39.33,77326.43,99.8,-0.03736,5e-05,3.368]
[1779692358464,39.33,77326.13,99.8,-0.03738,5e-05,3.36951]
[1779692365206,39.32,77326.91,99.8,-0.03731,5e-05,3.36455]
[1779692370241,39.32,77335.32,99.8,-0.03687,5e-05,3.33265]
[1779692376283,39.31,77337.91,99.8,-0.03668,5e-05,3.31728]
[1779692381317,39.31,77339.57,99.8,-0.03658,5e-05,3.31016]
[1779692386353,39.3,77338.88,99.8,-0.0366,5e-05,3.31154]
[1779692391388,39.3,77338.25,99.8,-0.03662,5e-05,3.31269]
[1779692397430,39.3,77338.51,99.8,-0.03658,5e-05,3.31037]
[1779692402465,39.29,77340.92,99.8,-0.03645,5e-05,3.30054]
[1779692405569,39.29,77340.04,99.8,-0.03649,5e-05,3.30328]
[1779692405668,39.29,77340.32,99.8,-0.03647,5e-05,3.30205]
[1779692411528,39.3,77339.99,99.8,-0.03653,5e-05,3.30623]
[1779692416563,39.31,77339.54,99.8,-0.03658,5e-05,3.3103]
[1779692421568,39.32,77339.65,99.8,-0.0366,5e-05,3.31182]
[1779692426633,39.4,77339.39,99.8,-0.03692,5e-05,3.33539]
[1779692431667,39.42,77339.31,99.8,-0.03696,5e-05,3.3368]
[1779692436702,39.43,77338.68,99.8,-0.03701,5e-05,3.34107]
[1779692443704,39.44,77339.1,99.8,-0.03701,5e-05,3.34112]
[1779692443756,39.44,77339.1,99.8,-0.03701,5e-05,3.34112]
[1779692449795,39.45,77338.92,99.8,-0.03707,5e-05,3.34521]
[1779692454831,39.46,77339.4,99.8,-0.03707,5e-05,3.34532]
[1779692459866,39.46,77339.66,99.8,-0.03708,5e-05,3.34621]
[1779692464901,39.47,77339.83,99.8,-0.0371,5e-05,3.34741]
[1779692469939,39.48,77346.33,99.8,-0.0368,5e-05,3.32575]
[1779692474974,39.48,77346.86,99.8,-0.0368,5e-05,3.32584]
[1779692480017,39.49,77355.17,99.8,-0.03642,5e-05,3.29801]
[1779692483679,39.5,77355.12,99.8,-0.03644,5e-05,3.29953]
[1779692486904,39.5,77354.84,99.8,-0.03647,5e-05,3.30189]
[1779692492093,39.51,77358.81,99.8,-0.03627,5e-05,3.28582]
[1779692497130,39.52,77359.06,99.8,-0.03629,5e-05,3.28739]
[1779692502164,39.53,77359.86,99.8,-0.03629,5e-05,3.28705]
[1779692507199,39.54,77366.36,99.8,-0.03601,5e-05,3.26653]
[1779692509566,39.54,77366.72,99.8,-0.036,5e-05,3.26635]
[1779692511640,39.55,77367.06,99.8,-0.036,5e-05,3.26624]
[1779692517269,39.56,77367.09,99.8,-0.03604,5e-05,3.26942]
[1779692522304,39.57,77367.13,99.8,-0.03609,5e-05,3.27253]
[1779692527339,39.58,77366.92,99.8,-0.03613,5e-05,3.27597]
[1779692532374,39.59,77369.74,99.8,-0.03603,5e-05,3.26854]
[1779692537409,39.6,77366.57,99.8,-0.03622,5e-05,3.28254]
[1779692542444,39.61,77361.85,99.8,-0.03649,5e-05,3.3019]
[1779692543826,39.61,77361.85,99.8,-0.03649,5e-05,3.3019]
[1779692549493,39.63,77360.74,99.8,-0.03659,5e-05,3.30929]
[1779692554529,39.64,77360.08,99.8,-0.0366,5e-05,3.30945]
[1779692559564,39.64,77363.19,99.8,-0.03648,5e-05,3.30073]
[1779692564599,39.65,77364.52,99.8,-0.03645,5e-05,3.29844]
[1779692567277,39.66,77365.54,99.8,-0.03641,5e-05,3.29529]
[1779692567620,39.66,77365.64,99.8,-0.03642,5e-05,3.29592]
[1779692573265,39.66,77365.58,99.8,-0.03641,5e-05,3.29527]
[1779692575723,39.65,77371.38,99.8,-0.03612,5e-05,3.274]
[1779692575808,39.65,77372.48,99.8,-0.03606,5e-05,3.26991]
[1779692581718,39.66,77372.74,99.8,-0.03609,5e-05,3.27217]
[1779692586752,39.67,77373.58,99.8,-0.03609,5e-05,3.27181]
[1779692592031,39.68,77373.36,99.8,-0.03611,5e-05,3.27364]
[1779692592786,39.68,77373.36,99.8,-0.03613,5e-05,3.2752]
[1779692593053,39.68,77373.36,99.8,-0.03613,5e-05,3.2752]
[1779692593164,39.68,77373.36,99.8,-0.03613,5e-05,3.2752]
[1779692593407,39.69,77383.89,99.8,-0.03563,5e-05,3.23848]
[1779692596907,39.69,77381.66,99.8,-0.03576,5e-05,3.24806]
[1779692600856,39.7,77394.05,99.8,-0.03521,5e-05,3.2074]
[1779692605893,39.72,77393.18,99.8,-0.03529,5e-05,3.21352]
[1779692608711,39.72,77393.42,99.8,-0.0353,5e-05,3.21389]
[1779692610994,39.72,77388.24,99.8,-0.03556,5e-05,3.23324]
[1779692612644,39.73,77395.81,99.8,-0.03517,5e-05,3.2033]
[1779692617977,39.74,77395.1,99.8,-0.03525,5e-05,3.20935]
[1779692621333,39.75,77394.44,99.8,-0.0353,5e-05,3.21284]
[1779692621445,39.75,77394.44,99.8,-0.0353,5e-05,3.21284]
[1779692622007,39.75,77399.78,99.8,-0.03506,5e-05,3.19538]
[1779692624022,39.75,77412.45,99.8,-0.03447,5e-05,3.15131]
[1779692624763,39.75,77412.45,99.8,-0.03447,5e-05,3.15131]
[1779692626037,39.75,77418.42,99.8,-0.03419,5e-05,3.13074]
[1779692626041,39.75,77424.32,99.8,-0.03392,5e-05,3.11054]
[1779692626727,39.75,77424.32,99.8,-0.03392,5e-05,3.11054]
[1779692633093,39.8,77422.14,99.8,-0.03418,5e-05,3.13]
[1779692638119,39.81,77422.73,99.8,-0.03419,5e-05,3.13092]
[1779692638548,39.84,77430.42,99.8,-0.03393,5e-05,3.1119]
[1779692642687,39.95,77426.35,99.8,-0.03452,5e-05,3.15552]
[1779692646216,40.06,77436.17,99.8,-0.03442,5e-05,3.14856]
[1779692647223,40.08,77425.62,99.8,-0.035,5e-05,3.19164]
[1779692652258,40.1,77428.01,99.8,-0.03493,5e-05,3.18651]
[1779692657293,40.17,77427.89,99.8,-0.03519,5e-05,3.20625]
[1779692657990,40.17,77427.89,99.8,-0.03519,5e-05,3.20625]
[1779692663338,40.2,77423.22,99.8,-0.03553,5e-05,3.23098]
[1779692668373,40.21,77417.91,99.8,-0.03581,5e-05,3.25208]
[1779692673408,40.22,77422.19,99.8,-0.0356,5e-05,3.23518]
[1779692678443,40.23,77421.22,99.8,-0.03568,5e-05,3.24113]
[1779692682471,40.24,77412.32,99.8,-0.03613,5e-05,3.27419]
[1779692687506,40.25,77412.93,99.8,-0.03613,5e-05,3.27421]
[1779692688957,40.25,77413.26,99.8,-0.03612,5e-05,3.27346]
[1779692689138,40.25,77413.26,99.8,-0.03612,5e-05,3.27346]
[1779692690178,40.25,77413.26,99.8,-0.03612,5e-05,3.27391]
[1779692692645,40.26,77403.44,99.8,-0.03661,5e-05,3.30969]
[1779692701604,40.27,77410.61,99.8,-0.03632,5e-05,3.28835]
[1779692707250,40.28,77404.66,99.8,-0.03663,5e-05,3.31095]
[1779692710259,40.28,77393.7,99.8,-0.03717,5e-05,3.35082]
[1779692715703,40.29,77384.02,99.8,-0.03768,5e-05,3.38728]
[1779692720737,40.3,77387.37,99.8,-0.03753,5e-05,3.37661]
[1779692725774,40.3,77387.97,99.8,-0.03752,5e-05,3.37584]
[1779692730809,40.31,77382.34,99.8,-0.03781,5e-05,3.39728]
[1779692735844,40.31,77381.73,99.8,-0.03781,5e-05,3.39597]
[1779692740879,40.31,77382.16,99.8,-0.03781,5e-05,3.3956]
[1779692745914,40.32,77387.85,99.8,-0.03754,5e-05,3.37642]
[1779692750333,40.32,77389.64,99.8,-0.03746,5e-05,3.37084]
[1779692756415,40.33,77385.61,99.8,-0.03768,5e-05,3.38684]
[1779692762031,40.33,77380.48,99.8,-0.03796,5e-05,3.40673]
[1779692768901,40.34,77379.06,99.8,-0.03804,5e-05,3.41244]
[1779692775122,40.34,77368.9,99.8,-0.03857,5e-05,3.45082]
[1779692780157,40.34,77363.36,99.8,-0.03886,5e-05,3.47151]
[1779692785192,40.35,77364.43,99.8,-0.03881,5e-05,3.46824]
[1779692785802,40.35,77364.43,99.8,-0.03881,5e-05,3.46824]
[1779692791234,40.35,77363.65,99.8,-0.03881,5e-05,3.46713]
[1779692795157,40.35,77361.45,99.8,-0.03893,5e-05,3.47554]
[1779692800297,40.35,77360.23,99.8,-0.039,5e-05,3.4807]
[1779692802293,40.35,77359.29,99.8,-0.03905,5e-05,3.48425]
[1779692804360,40.36,77358.58,99.8,-0.03909,5e-05,3.48707]
[1779692810366,40.36,77362.11,99.8,-0.03892,5e-05,3.475]
[1779692817016,40.36,77362.22,99.8,-0.03892,5e-05,3.47501]
[1779692821972,40.36,77362.22,99.8,-0.03893,5e-05,3.47556]
[1779692830260,40.37,77354.38,99.8,-0.03935,5e-05,3.5055]
[1779692838563,40.37,77358.01,99.8,-0.03917,5e-05,3.49294]
[1779692845438,40.37,77358.52,99.8,-0.03915,5e-05,3.49134]
[1779692850651,40.37,77359.06,99.8,-0.03913,5e-05,3.49017]
[1779692855686,40.38,77353.48,99.8,-0.03938,5e-05,3.50631]
[1779692860721,40.38,77353.29,99.8,-0.03939,5e-05,3.50741]
[1779692865757,40.38,77352.19,99.8,-0.03945,5e-05,3.5119]
[1779692870792,40.38,77350.74,99.8,-0.03953,5e-05,3.5176]
[1779692874820,40.38,77342.02,99.8,-0.03998,5e-05,3.54986]
[1779692876954,40.38,77341.86,99.8,-0.03999,5e-05,3.55047]
[1779692882876,40.38,77337.08,99.8,-0.04024,5e-05,3.56806]
[1779692890470,40.38,77338.27,99.8,-0.04018,5e-05,3.5636]
[1779692896978,40.38,77335.01,99.8,-0.04035,5e-05,3.57556]
[1779692903016,40.38,77345.35,99.8,-0.03981,5e-05,3.53729]
[1779692908051,40.38,77343.48,99.8,-0.03991,5e-05,3.54423]
[1779692913086,40.38,77342.62,99.8,-0.0399,5e-05,3.54256]
[1779692920135,40.38,77342.99,99.8,-0.03988,5e-05,3.54109]
[1779692925172,40.38,77343.24,99.8,-0.03986,5e-05,3.5401]
[1779692930206,40.38,77342.78,99.8,-0.03989,5e-05,3.5418]
[1779692936249,40.38,77343.3,99.8,-0.03986,5e-05,3.53997]
[1779692941285,40.38,77343.34,99.8,-0.03986,5e-05,3.53993]
[1779692946320,40.38,77343.68,99.8,-0.03985,5e-05,3.53884]
[1779692951354,40.38,77344.43,99.8,-0.03981,5e-05,3.5362]
[1779692956645,40.38,77343.67,99.8,-0.03985,5e-05,3.53904]
[1779692962672,40.38,77339.03,99.8,-0.04009,5e-05,3.55617]
[1779692968474,40.38,77335.61,99.8,-0.04026,5e-05,3.5684]
[1779692971794,40.38,77335.64,99.8,-0.04026,5e-05,3.56816]
[1779692980910,40.38,77337.26,99.8,-0.04012,5e-05,3.55681]
[1779692987607,40.38,77343.29,99.8,-0.0398,5e-05,3.53432]
[1779692992643,40.38,77338.59,99.8,-0.04004,5e-05,3.55141]
[1779692997679,40.37,77330.55,99.8,-0.04046,5e-05,3.58082]
[1779693002722,40.37,77329.0,99.8,-0.04053,5e-05,3.58603]
[1779693007757,40.37,77328.24,99.8,-0.04056,5e-05,3.58832]
[1779693012792,40.37,77329.75,99.8,-0.04047,5e-05,3.58219]
[1779693014573,40.37,77329.75,99.8,-0.04047,5e-05,3.58219]
[1779693019841,40.37,77327.85,99.8,-0.04057,5e-05,3.5886]
[1779693025883,40.36,77329.25,99.8,-0.04048,5e-05,3.58285]
[1779693029004,40.36,77329.25,99.8,-0.04048,5e-05,3.58285]
[1779693034946,40.36,77329.57,99.8,-0.04041,5e-05,3.5761]
[1779693039983,40.36,77329.62,99.8,-0.0404,5e-05,3.57549]
[1779693045020,40.36,77330.32,99.8,-0.04036,5e-05,3.57256]
[1779693050055,40.36,77329.45,99.8,-0.0404,5e-05,3.57547]
[1779693055090,40.36,77329.96,99.8,-0.04037,5e-05,3.57325]
[1779693060125,40.35,77328.04,99.8,-0.04046,5e-05,3.58004]
[1779693063146,40.35,77319.24,99.8,-0.04092,5e-05,3.61258]
[1779693068181,40.35,77319.57,99.8,-0.0409,5e-05,3.61074]
[1779693073613,40.35,77317.31,99.8,-0.04101,5e-05,3.61873]
[1779693079258,40.35,77311.76,99.8,-0.04129,5e-05,3.63844]
[1779693084292,40.34,77312.98,99.8,-0.04121,5e-05,3.63309]
[1779693086724,40.34,77312.98,99.8,-0.04121,5e-05,3.63309]
[1779693092356,40.34,77310.97,99.8,-0.04125,5e-05,3.63449]
[1779693102426,40.33,77310.89,99.8,-0.04123,5e-05,3.63321]
[1779693107463,40.33,77310.53,99.8,-0.04124,5e-05,3.63375]
[1779693113505,40.33,77310.74,99.8,-0.04122,5e-05,3.63198]
[1779693118540,40.32,77311.45,99.8,-0.04117,5e-05,3.62854]
[1779693123575,40.32,77311.52,99.8,-0.04115,5e-05,3.62756]
[1779693125889,40.32,77311.52,99.8,-0.04115,5e-05,3.62756]
[1779693131631,40.32,77310.92,99.8,-0.04117,5e-05,3.62873]
[1779693136644,40.31,77311.04,99.8,-0.04116,5e-05,3.62802]
[1779693137673,40.31,77299.6,99.8,-0.04177,5e-05,3.67063]
[1779693142708,40.31,77292.31,99.8,-0.04214,5e-05,3.69716]
[1779693147743,40.3,77284.68,99.8,-0.04254,5e-05,3.72495]
[1779693152778,40.3,77279.8,99.8,-0.04273,5e-05,3.73721]
[1779693154748,40.3,77278.21,99.8,-0.04282,5e-05,3.743]
[1779693154853,40.3,77278.21,99.8,-0.04282,5e-05,3.743]
[1779693154946,40.3,77272.37,99.8,-0.04314,6e-05,3.76513]
[1779693155506,40.3,77272.37,99.8,-0.04314,6e-05,3.76513]
[1779693160834,40.3,77267.23,99.8,-0.04343,6e-05,3.78577]
[1779693165868,40.3,77267.17,99.8,-0.04344,6e-05,3.78669]
[1779693170904,40.3,77269.15,99.8,-0.04335,6e-05,3.7798]
[1779693175938,40.31,77275.98,99.8,-0.04298,6e-05,3.75449]
[1779693180974,40.31,77276.94,99.8,-0.04295,6e-05,3.75195]
[1779693186009,40.32,77271.52,99.8,-0.04326,6e-05,3.77398]
[1779693192051,40.32,77270.19,99.8,-0.04335,6e-05,3.78036]
[1779693194722,40.32,77266.56,99.8,-0.04356,6e-05,3.79481]
[1779693200107,40.33,77265.86,99.8,-0.04362,6e-05,3.79886]
[1779693205143,40.33,77256.38,99.8,-0.04416,6e-05,3.83658]
[1779693210178,40.34,77248.4,99.8,-0.04464,6e-05,3.86936]
[1779693215213,40.34,77248.48,99.8,-0.04459,6e-05,3.86445]
[1779693220248,40.34,77247.94,99.8,-0.04462,6e-05,3.86694]
[1779693224094,40.34,77248.01,99.8,-0.04462,6e-05,3.8668]
[1779693233338,40.34,77248.22,99.8,-0.04462,6e-05,3.86651]
[1779693234379,40.34,77245.58,99.8,-0.04477,6e-05,3.87696]
[1779693237894,40.34,77236.68,99.8,-0.04528,6e-05,3.91203]
[1779693244430,40.34,77228.52,99.8,-0.04574,6e-05,3.9438]
[1779693249465,40.34,77225.15,99.8,-0.04593,6e-05,3.9567]
[1779693251326,40.34,77225.15,99.8,-0.04593,6e-05,3.9567]
[1779693252755,40.34,77225.15,99.8,-0.04593,6e-05,3.95652]
[1779693258529,40.34,77224.8,99.8,-0.04594,6e-05,3.95737]
[1779693263565,40.34,77223.9,99.8,-0.04599,6e-05,3.96063]
[1779693268600,40.33,77226.17,99.8,-0.04585,6e-05,3.95135]
[1779693274644,40.33,77229.87,99.8,-0.04558,6e-05,3.93141]
[1779693279679,40.33,77234.39,99.8,-0.04532,6e-05,3.91337]
[1779693283711,40.33,77242.73,99.8,-0.04484,6e-05,3.88053]
[1779693288746,40.33,77242.55,99.8,-0.04485,6e-05,3.88137]
[1779693293781,40.33,77243.01,99.8,-0.04483,6e-05,3.87965]
[1779693298815,40.33,77244.32,99.8,-0.04475,6e-05,3.87458]
[1779693299958,40.33,77244.32,99.8,-0.04475,6e-05,3.87458]
[1779693300086,40.33,77244.32,99.8,-0.04475,6e-05,3.87458]
[1779693303851,40.33,77254.62,99.8,-0.04417,6e-05,3.8344]
[1779693308886,40.34,77255.58,99.8,-0.04412,6e-05,3.831]
[1779693313921,40.34,77260.16,99.8,-0.04387,6e-05,3.81359]
[1779693318956,40.34,77263.53,99.8,-0.04369,6e-05,3.80094]
[1779693324090,40.34,77266.04,99.8,-0.04355,6e-05,3.79162]
[1779693330035,40.34,77267.64,99.8,-0.04348,6e-05,3.78631]
[1779693335071,40.35,77268.79,99.8,-0.04337,6e-05,3.77759]
[1779693340106,40.35,77269.28,99.8,-0.04335,6e-05,3.77643]
[1779693345140,40.35,77269.41,99.8,-0.04336,6e-05,3.77667]
[1779693350176,40.35,77269.51,99.8,-0.04336,6e-05,3.77702]
[1779693355211,40.36,77270.52,99.8,-0.04331,6e-05,3.77387]
[1779693360246,40.36,77271.19,99.8,-0.04329,6e-05,3.77205]
[1779693365281,40.36,77274.05,99.8,-0.04314,6e-05,3.76202]
[1779693370316,40.37,77273.03,99.8,-0.04321,6e-05,3.76679]
[1779693376976,40.37,77272.98,99.8,-0.04322,6e-05,3.76747]
[1779693381393,40.37,77262.17,99.8,-0.04384,6e-05,3.81041]
[1779693386428,40.37,77258.16,99.8,-0.04407,6e-05,3.82639]
[1779693391463,40.38,77257.35,99.8,-0.04407,6e-05,3.8249]
[1779693397504,40.38,77257.16,99.8,-0.04409,6e-05,3.82607]
[1779693402541,40.38,77257.87,99.8,-0.04405,6e-05,3.82371]
[1779693407580,40.38,77253.1,99.8,-0.04433,6e-05,3.84264]
[1779693412616,40.38,77252.04,99.8,-0.04439,6e-05,3.84704]
[1779693414798,40.38,77251.7,99.8,-0.04441,6e-05,3.84841]
[1779693416444,40.38,77243.18,99.8,-0.0449,6e-05,3.88181]
[1779693421683,40.38,77239.07,99.8,-0.04513,6e-05,3.8977]
[1779693426718,40.38,77236.88,99.8,-0.04525,6e-05,3.90597]
[1779693430252,40.38,77236.69,99.8,-0.04526,6e-05,3.90656]
[1779693430448,40.38,77229.59,99.8,-0.04566,6e-05,3.93452]
[1779693430746,40.38,77221.0,99.8,-0.04616,6e-05,3.9685]
[1779693433768,40.38,77205.56,99.8,-0.04706,6e-05,4.02966]
[1779693436789,40.37,77215.05,99.8,-0.04649,6e-05,3.99076]
[1779693441481,40.37,77216.57,99.8,-0.04639,6e-05,3.98379]
[1779693446861,40.36,77215.53,99.8,-0.04643,6e-05,3.98667]
[1779693451896,40.36,77215.35,99.8,-0.04637,6e-05,3.98117]
[1779693456614,40.36,77213.83,99.8,-0.04645,6e-05,3.98634]
[1779693461979,40.35,77206.88,99.8,-0.04683,6e-05,4.01271]
[1779693467014,40.35,77206.36,99.8,-0.04684,6e-05,4.01341]
[1779693472049,40.34,77207.06,99.8,-0.04678,6e-05,4.00928]
[1779693477088,40.34,77206.97,99.8,-0.04677,6e-05,4.00835]
[1779693482125,40.33,77204.18,99.8,-0.04692,6e-05,4.01824]
[1779693487158,40.33,77203.36,99.8,-0.04694,6e-05,4.02014]
[1779693492193,40.32,77199.17,99.8,-0.04717,6e-05,4.03559]
[1779693497228,40.32,77193.14,99.8,-0.04751,6e-05,4.05835]
[1779693502262,40.31,77187.16,99.8,-0.04784,6e-05,4.08084]
[1779693504364,40.31,77186.93,99.8,-0.04785,6e-05,4.0814]
[1779693505509,40.31,77186.99,99.8,-0.04784,6e-05,4.08038]
[1779693505711,40.31,77186.99,99.8,-0.04784,6e-05,4.08038]
[1779693506304,40.3,77166.48,99.8,-0.04908,6e-05,4.16387]
[1779693511345,40.31,77174.28,99.8,-0.04855,6e-05,4.12706]
[1779693516380,40.31,77166.53,99.8,-0.04903,6e-05,4.15928]
[1779693521649,40.31,77164.94,99.8,-0.04913,6e-05,4.16607]
[1779693521650,40.31,77164.94,99.8,-0.04913,6e-05,4.16607]
[1779693526846,40.31,77162.01,99.8,-0.04932,6e-05,4.17841]
[1779693527419,40.31,77137.93,99.8,-0.05083,6e-05,4.27854]
[1779693528419,40.31,77110.76,99.8,-0.05257,7e-05,4.39314]
[1779693529045,40.31,77110.76,99.8,-0.05257,7e-05,4.39314]
[1779693529112,40.3,77122.11,99.8,-0.05179,6e-05,4.34186]
[1779693534581,40.29,77117.13,99.8,-0.05209,6e-05,4.36177]
[1779693539994,40.29,77124.55,99.8,-0.05159,6e-05,4.32918]
[1779693545285,40.29,77131.02,99.8,-0.05117,6e-05,4.3009]
[1779693546080,40.28,77150.23,99.8,-0.04995,6e-05,4.22027]
[1779693551399,40.28,77147.34,99.8,-0.05013,6e-05,4.23204]
[1779693553678,40.28,77163.77,99.8,-0.0491,6e-05,4.16379]
[1779693559246,40.28,77166.23,99.8,-0.04895,6e-05,4.15388]
[1779693564755,40.28,77162.86,99.8,-0.04917,6e-05,4.16808]
[1779693569790,40.29,77162.38,99.8,-0.0492,6e-05,4.17027]
[1779693574826,40.29,77154.61,99.8,-0.04962,6e-05,4.19722]
[1779693578917,40.29,77160.94,99.8,-0.04923,6e-05,4.17112]
[1779693578975,40.29,77160.86,99.8,-0.04924,6e-05,4.1715]
[1779693581080,40.28,77160.55,99.8,-0.04925,6e-05,4.17224]
[1779693581704,40.28,77159.88,99.8,-0.04928,6e-05,4.17446]
[1779693581876,40.28,77168.38,99.8,-0.04875,6e-05,4.13893]
[1779693582724,40.28,77168.38,99.8,-0.04875,6e-05,4.13893]
[1779693587918,40.27,77173.91,99.8,-0.04837,6e-05,4.11353]
[1779693590305,40.27,77173.08,99.8,-0.04842,6e-05,4.11649]
[1779693590310,40.27,77172.89,99.8,-0.04842,6e-05,4.11682]
[1779693595974,40.27,77165.94,99.8,-0.04886,6e-05,4.14617]
[1779693601017,40.27,77158.58,99.8,-0.04932,6e-05,4.1769]
[1779693604042,40.27,77148.7,99.8,-0.04994,6e-05,4.21792]
[1779693609078,40.27,77142.11,99.8,-0.05035,6e-05,4.24532]
[1779693614113,40.27,77136.99,99.8,-0.05067,6e-05,4.26632]
[1779693619149,40.27,77142.25,99.8,-0.05033,6e-05,4.24396]
[1779693624185,40.27,77139.62,99.8,-0.05049,6e-05,4.25471]
[1779693627209,40.27,77131.36,99.8,-0.05101,6e-05,4.28922]
[1779693632243,40.27,77131.61,99.8,-0.05093,6e-05,4.28217]
[1779693637278,40.26,77138.61,99.8,-0.05048,6e-05,4.25247]
[1779693642312,40.26,77145.52,99.8,-0.05004,6e-05,4.2235]
[1779693647348,40.26,77147.01,99.8,-0.04995,6e-05,4.21729]
[1779693652383,40.26,77145.09,99.8,-0.05007,6e-05,4.22527]
[1779693657418,40.26,77146.75,99.8,-0.04996,6e-05,4.21833]
[1779693662464,40.26,77148.73,99.8,-0.04984,6e-05,4.21012]
[1779693667499,40.26,77147.64,99.8,-0.04991,6e-05,4.2147]
[1779693672536,40.26,77140.84,99.8,-0.05034,6e-05,4.24296]
[1779693677571,40.26,77136.72,99.8,-0.05059,6e-05,4.25988]
[1779693682611,40.26,77137.42,99.8,-0.05054,6e-05,4.25663]
[1779693687647,40.26,77146.11,99.8,-0.04999,6e-05,4.22005]
[1779693693360,40.26,77149.93,99.8,-0.0497,6e-05,4.19907]
[1779693698725,40.26,77145.24,99.8,-0.04999,6e-05,4.21872]
[1779693703762,40.26,77145.41,99.8,-0.04998,6e-05,4.21803]
[1779693708920,40.26,77147.01,99.8,-0.04988,6e-05,4.21139]
[1779693709805,40.26,77162.15,99.8,-0.04894,6e-05,4.14882]
[1779693710813,40.26,77153.49,99.8,-0.04948,6e-05,4.18467]
[1779693715848,40.26,77153.62,99.8,-0.04948,6e-05,4.18441]
[1779693718869,40.26,77163.46,99.8,-0.04887,6e-05,4.14403]
[1779693723904,40.27,77160.5,99.8,-0.04906,6e-05,4.15674]
[1779693728939,40.27,77167.25,99.8,-0.04866,6e-05,4.1296]
[1779693735999,40.27,77165.9,99.8,-0.04875,6e-05,4.13611]
[1779693741629,40.27,77158.68,99.8,-0.0492,6e-05,4.16613]
[1779693747025,40.27,77159.22,99.8,-0.04918,6e-05,4.16431]
[1779693751104,40.27,77166.35,99.8,-0.04869,6e-05,4.13018]
[1779693756653,40.28,77163.45,99.8,-0.04887,6e-05,4.14251]
[1779693763188,40.28,77167.22,99.8,-0.04865,6e-05,4.12789]
[1779693768223,40.28,77163.99,99.8,-0.04886,6e-05,4.14166]
[1779693773258,40.28,77162.96,99.8,-0.04893,6e-05,4.14634]
[1779693778293,40.28,77164.38,99.8,-0.04885,6e-05,4.14095]
[1779693783329,40.29,77166.04,99.8,-0.04875,6e-05,4.13461]
[1779693788365,40.29,77167.26,99.8,-0.04868,6e-05,4.13008]
[1779693793400,40.29,77166.83,99.8,-0.04872,6e-05,4.13234]
[1779693798435,40.29,77164.54,99.8,-0.04886,6e-05,4.14213]
[1779693805484,40.29,77163.67,99.8,-0.04893,6e-05,4.14626]
[1779693810519,40.29,77169.14,99.8,-0.04859,6e-05,4.12407]
[1779693816140,40.3,77170.74,99.8,-0.04845,6e-05,4.11269]
[1779693816253,40.3,77170.74,99.8,-0.04845,6e-05,4.11269]
[1779693816560,40.3,77171.28,99.8,-0.04842,6e-05,4.11087]
[1779693821596,40.31,77172.62,99.8,-0.04838,6e-05,4.10831]
[1779693826631,40.32,77171.64,99.8,-0.04848,6e-05,4.11519]
[1779693831666,40.33,77171.32,99.8,-0.04854,6e-05,4.11929]
[1779693836701,40.34,77172.08,99.8,-0.04854,6e-05,4.11892]
[1779693841736,40.35,77170.6,99.8,-0.04867,6e-05,4.12767]
[1779693846147,40.35,77170.63,99.8,-0.0487,6e-05,4.12965]
[1779693853820,40.37,77169.73,99.8,-0.04882,6e-05,4.13796]
[1779693859861,40.38,77169.98,99.8,-0.04885,6e-05,4.13996]
[1779693864897,40.39,77171.74,99.8,-0.04878,6e-05,4.13527]
[1779693869932,40.4,77171.67,99.8,-0.04882,6e-05,4.13806]
[1779693874967,40.41,77171.92,99.8,-0.04878,6e-05,4.13432]
[1779693880009,40.42,77172.4,99.8,-0.04879,6e-05,4.13485]
[1779693885039,40.43,77172.17,99.8,-0.04884,6e-05,4.13825]
[1779693890116,40.43,77171.12,99.8,-0.04894,6e-05,4.14448]
[1779693896116,40.45,77174.72,99.8,-0.04876,6e-05,4.13307]
[1779693901154,40.45,77174.37,99.8,-0.04882,6e-05,4.13693]
[1779693906190,40.46,77173.19,99.8,-0.04893,6e-05,4.14415]
[1779693910959,40.47,77172.46,99.8,-0.049,6e-05,4.149]
[1779693911720,40.47,77172.46,99.8,-0.049,6e-05,4.149]
[1779693917267,40.48,77174.88,99.8,-0.04889,6e-05,4.14187]
[1779693922302,40.49,77174.71,99.8,-0.04894,6e-05,4.14498]
[1779693927337,40.5,77174.7,99.8,-0.04898,6e-05,4.14741]
[1779693933379,40.51,77172.14,99.8,-0.04912,6e-05,4.15553]
[1779693938414,40.52,77171.72,99.8,-0.04918,6e-05,4.15962]
[1779693943732,40.52,77171.79,99.8,-0.0492,6e-05,4.16118]
[1779693949492,40.53,77171.8,99.8,-0.04925,6e-05,4.16432]
[1779693955534,40.54,77171.95,99.8,-0.04928,6e-05,4.16637]
[1779693960568,40.55,77170.83,99.8,-0.04938,6e-05,4.17313]
[1779693965604,40.56,77169.57,99.8,-0.04949,6e-05,4.1804]
[1779693969632,40.57,77150.9,99.8,-0.05068,6e-05,4.25909]
[1779693969905,40.57,77150.9,99.8,-0.05068,6e-05,4.25909]
[1779693970007,40.57,77150.9,99.8,-0.05068,6e-05,4.25909]
[1779693970099,40.57,77150.9,99.8,-0.05068,6e-05,4.25909]
[1779693974685,40.57,77141.6,99.8,-0.05128,6e-05,4.29882]
[1779693978537,40.57,77142.19,99.8,-0.05125,6e-05,4.29728]
[1779693983730,40.58,77137.54,99.8,-0.05157,6e-05,4.31811]
[1779693988765,40.58,77135.47,99.8,-0.05172,6e-05,4.32785]
[1779693990779,40.58,77143.78,99.8,-0.0512,6e-05,4.29351]
[1779693992474,40.58,77143.75,99.8,-0.05115,6e-05,4.28861]
[1779693997828,40.59,77144.24,99.8,-0.05114,6e-05,4.28819]
[1779694002863,40.59,77146.39,99.8,-0.05102,6e-05,4.28061]
[1779694006890,40.6,77155.52,99.8,-0.05047,6e-05,4.24382]
[1779694011926,40.6,77156.65,99.8,-0.05042,6e-05,4.24083]
[1779694016961,40.61,77156.66,99.8,-0.05045,6e-05,4.24253]
[1779694021996,40.62,77160.51,99.8,-0.05024,6e-05,4.22868]
[1779694027031,40.62,77161.69,99.8,-0.05019,6e-05,4.2256]
[1779694032066,40.63,77160.74,99.8,-0.05027,6e-05,4.23127]
[1779694037100,40.64,77156.71,99.8,-0.05055,6e-05,4.2496]
[1779694044150,40.64,77156.21,99.8,-0.05062,6e-05,4.25389]
[1779694051199,40.65,77156.7,99.8,-0.05056,6e-05,4.24876]
[1779694056234,40.66,77151.35,99.8,-0.05092,6e-05,4.27243]
[1779694061269,40.66,77147.4,99.8,-0.05119,6e-05,4.29017]
[1779694069325,40.67,77145.95,99.8,-0.05131,6e-05,4.29818]
[1779694076375,40.68,77146.96,99.8,-0.05127,6e-05,4.29578]
[1779694081411,40.68,77145.71,99.8,-0.05137,6e-05,4.3023]
[1779694087455,40.69,77145.69,99.8,-0.05139,6e-05,4.30392]
[1779694094502,40.69,77145.61,99.8,-0.05143,6e-05,4.30605]
[1779694099537,40.7,77146.93,99.8,-0.05136,6e-05,4.30184]
[1779694105579,40.7,77146.65,99.8,-0.0514,6e-05,4.3046]
[1779694110649,40.71,77146.74,99.8,-0.05141,6e-05,4.30528]
[1779694116657,40.71,77144.78,99.8,-0.05151,6e-05,4.30997]
[1779694119678,40.72,77136.49,99.8,-0.05205,6e-05,4.34536]
[1779694124713,40.72,77132.28,99.8,-0.05233,6e-05,4.36401]
[1779694131762,40.72,77131.67,99.8,-0.05239,6e-05,4.36782]
[1779694134227,40.73,77129.29,99.8,-0.05255,6e-05,4.37819]
[1779694139818,40.73,77130.27,99.8,-0.0525,6e-05,4.37505]
[1779694144853,40.73,77131.26,99.8,-0.05245,6e-05,4.37172]
[1779694145085,40.73,77131.26,99.8,-0.05245,6e-05,4.37172]
[1779694150895,40.74,77130.59,99.8,-0.05251,6e-05,4.37556]
[1779694155930,40.74,77138.01,99.8,-0.05205,6e-05,4.3453]
[1779694158289,40.74,77138.16,99.8,-0.05204,6e-05,4.3451]
[1779694158951,40.74,77138.03,99.8,-0.05205,6e-05,4.34585]
[1779694159605,40.74,77138.03,99.8,-0.05205,6e-05,4.34585]
[1779694159957,40.74,77138.07,99.8,-0.05205,6e-05,4.34531]
[1779694167008,40.75,77138.45,99.8,-0.05204,6e-05,4.34515]
[1779694172042,40.75,77138.08,99.8,-0.05202,6e-05,4.34236]
[1779694177079,40.75,77138.36,99.8,-0.05202,6e-05,4.34217]
[1779694182114,40.76,77136.52,99.8,-0.05215,6e-05,4.35085]
[1779694187149,40.76,77132.49,99.8,-0.05242,6e-05,4.3686]
[1779694192183,40.76,77129.72,99.8,-0.05262,6e-05,4.38111]
[1779694197219,40.76,77129.78,99.8,-0.05262,6e-05,4.38154]
[1779694202253,40.77,77129.89,99.8,-0.05263,6e-05,4.38179]
[1779694208296,40.77,77129.76,99.8,-0.05265,6e-05,4.38322]
[1779694213333,40.77,77121.69,99.8,-0.05318,7e-05,4.41786]
[1779694218372,40.77,77121.33,99.8,-0.05321,7e-05,4.4198]
[1779694223407,40.78,77122.56,99.8,-0.05314,7e-05,4.41502]
[1779694228442,40.78,77127.9,99.8,-0.0528,6e-05,4.39294]
[1779694234484,40.78,77127.36,99.8,-0.05278,6e-05,4.39053]
[1779694239522,40.78,77128.71,99.8,-0.05271,6e-05,4.38545]
[1779694246574,40.78,77127.84,99.8,-0.05278,6e-05,4.39001]
[1779694251609,40.79,77128.77,99.8,-0.05273,6e-05,4.38679]
[1779694255637,40.79,77139.87,99.8,-0.05202,6e-05,4.34078]
[1779694260672,40.79,77141.62,99.8,-0.05193,6e-05,4.33459]
[1779694265707,40.8,77142.05,99.8,-0.05192,6e-05,4.33395]
[1779694270742,40.8,77142.4,99.8,-0.05191,6e-05,4.33362]
[1779694272759,40.8,77151.35,99.8,-0.05135,6e-05,4.29678]
[1779694277794,40.81,77150.9,99.8,-0.0514,6e-05,4.30007]
[1779694282829,40.81,77151.65,99.8,-0.05137,6e-05,4.29832]
[1779694287863,40.82,77152.14,99.8,-0.05136,6e-05,4.29766]
[1779694289878,40.82,77164.88,99.8,-0.05057,6e-05,4.2455]
[1779694294913,40.83,77155.96,99.8,-0.0511,6e-05,4.27876]
[1779694299948,40.83,77156.38,99.8,-0.05109,6e-05,4.27849]
[1779694304983,40.84,77159.5,99.8,-0.05092,6e-05,4.26705]
[1779694310018,40.84,77160.4,99.8,-0.05088,6e-05,4.26487]
[1779694315053,40.85,77161.32,99.8,-0.05085,6e-05,4.26259]
[1779694320162,40.85,77161.91,99.8,-0.05083,6e-05,4.26137]
[1779694320242,40.85,77161.91,99.8,-0.05084,6e-05,4.26167]
[1779694326130,40.85,77161.07,99.8,-0.05087,6e-05,4.26403]
[1779694326289,40.85,77161.07,99.8,-0.05087,6e-05,4.26403]
[1779694326356,40.85,77161.07,99.8,-0.05087,6e-05,4.26403]
[1779694327137,40.85,77159.76,99.8,-0.05095,6e-05,4.26916]
[1779694330307,40.84,77158.02,99.8,-0.05102,6e-05,4.2741]
[1779694330324,40.84,77158.02,99.8,-0.05101,6e-05,4.27334]
[1779694339221,40.83,77158.72,99.8,-0.05095,6e-05,4.26904]
[1779694339302,40.83,77158.72,99.8,-0.05095,6e-05,4.26904]
[1779694339356,40.83,77158.72,99.8,-0.05095,6e-05,4.26904]
[1779694339404,40.83,77158.72,99.8,-0.05095,6e-05,4.26887]
[1779694346270,40.84,77159.55,99.8,-0.05092,6e-05,4.26714]
[1779694354328,40.85,77158.81,99.8,-0.05094,6e-05,4.26717]
[1779694359363,40.85,77158.59,99.8,-0.05098,6e-05,4.26977]
[1779694367419,40.86,77159.0,99.8,-0.05099,6e-05,4.2703]
[1779694371344,40.86,77159.07,99.8,-0.05099,6e-05,4.27028]
[1779694371598,40.86,77159.11,99.8,-0.05099,6e-05,4.27067]
[1779694371803,40.86,77159.11,99.8,-0.05099,6e-05,4.27067]
[1779694371998,40.86,77159.11,99.8,-0.05099,6e-05,4.27067]
[1779694372062,40.86,77159.11,99.8,-0.05099,6e-05,4.27067]
[1779694372199,40.86,77159.11,99.8,-0.05099,6e-05,4.27067]
[1779694372291,40.86,77170.58,99.8,-0.05028,6e-05,4.22365]
[1779694372481,40.86,77170.58,99.8,-0.05028,6e-05,4.22365]
[1779694372929,40.86,77170.58,99.8,-0.05028,6e-05,4.22365]
[1779694373254,40.86,77170.58,99.8,-0.05028,6e-05,4.22365]
[1779694373030,40.86,77195.03,99.8,-0.04878,6e-05,4.12373]
[1779694373877,40.86,77195.03,99.8,-0.04878,6e-05,4.12373]
[1779694374059,40.86,77195.03,99.8,-0.04878,6e-05,4.12373]
[1779694374228,40.86,77204.93,99.8,-0.04817,6e-05,4.08327]
[1779694377396,40.86,77200.0,99.8,-0.04845,6e-05,4.10168]
[1779694382675,40.85,77205.16,99.8,-0.0481,6e-05,4.07855]
[1779694385005,40.84,77207.01,99.8,-0.04798,6e-05,4.07022]
[1779694386944,40.84,77214.65,99.8,-0.04751,6e-05,4.03882]
[1779694387267,40.84,77214.65,99.8,-0.04751,6e-05,4.03882]
[1779694387662,40.84,77214.07,99.8,-0.04754,6e-05,4.04075]
[1779694388177,40.84,77237.04,99.8,-0.04618,6e-05,3.94925]
[1779694389202,40.84,77237.04,99.8,-0.04618,6e-05,3.94925]
[1779694389244,40.84,77247.45,99.8,-0.04558,6e-05,3.90817]
[1779694390606,40.84,77232.08,99.8,-0.04646,6e-05,3.96821]
[1779694393232,40.84,77229.24,99.8,-0.04662,6e-05,3.97918]
[1779694393354,40.84,77229.24,99.8,-0.04662,6e-05,3.97918]
[1779694393326,40.83,77227.89,99.8,-0.0467,6e-05,3.98425]
[1779694398438,40.82,77221.75,99.8,-0.04701,6e-05,4.0051]
[1779694403970,40.81,77227.46,99.8,-0.04662,6e-05,3.97854]
[1779694404704,40.8,77236.05,99.8,-0.04609,6e-05,3.94309]
[1779694406722,40.8,77227.41,99.8,-0.04658,6e-05,3.97576]
[1779694411755,40.78,77220.91,99.8,-0.04685,6e-05,3.99264]
[1779694416789,40.77,77220.67,99.8,-0.0468,6e-05,3.98969]
[1779694421825,40.75,77224.28,99.8,-0.04654,6e-05,3.97151]
[1779694426860,40.74,77221.53,99.8,-0.04664,6e-05,3.97863]
[1779694431740,40.73,77220.93,99.8,-0.04663,6e-05,3.97793]
[1779694431853,40.73,77220.93,99.8,-0.04663,6e-05,3.97793]
[1779694431895,40.73,77220.54,99.8,-0.04664,6e-05,3.97871]
[1779694436930,40.72,77214.6,99.8,-0.04697,6e-05,4.00099]
[1779694437517,40.72,77214.6,99.8,-0.04697,6e-05,4.00099]
[1779694442972,40.71,77213.83,99.8,-0.04699,6e-05,4.0022]
[1779694448432,40.71,77214.26,99.8,-0.04694,6e-05,3.99895]
[1779694454055,40.7,77213.69,99.8,-0.04695,6e-05,3.9994]
[1779694459090,40.7,77211.57,99.8,-0.04705,6e-05,4.00629]
[1779694464126,40.69,77210.61,99.8,-0.04709,6e-05,4.00854]
[1779694469161,40.68,77210.8,99.8,-0.04705,6e-05,4.0062]
[1779694474196,40.68,77209.88,99.8,-0.04703,6e-05,4.00318]
[1779694479231,40.67,77211.62,99.8,-0.04691,6e-05,3.99476]
[1779694484266,40.67,77210.48,99.8,-0.04695,6e-05,3.99781]
[1779694489301,40.66,77211.93,99.8,-0.04684,6e-05,3.99055]
[1779694494337,40.66,77211.8,99.8,-0.04683,6e-05,3.98962]
[1779694499372,40.65,77209.89,99.8,-0.04692,6e-05,3.99578]
[1779694504411,40.65,77210.41,99.8,-0.04687,6e-05,3.99223]
[1779694509446,40.64,77208.42,99.8,-0.04697,6e-05,3.99871]
[1779694513755,40.64,77202.02,99.8,-0.04733,6e-05,4.02308]
[1779694514084,40.64,77202.02,99.8,-0.04733,6e-05,4.02308]
[1779694514483,40.64,77193.72,99.8,-0.04782,6e-05,4.05611]
[1779694518512,40.63,77185.11,99.8,-0.04832,6e-05,4.08932]
[1779694521963,40.63,77182.0,99.8,-0.04849,6e-05,4.10107]
[1779694522311,40.63,77182.0,99.8,-0.04849,6e-05,4.10107]
[1779694524186,40.62,77181.99,99.8,-0.04847,6e-05,4.09976]
[1779694531604,40.61,77182.26,99.8,-0.04834,6e-05,4.08949]
[1779694536640,40.6,77182.95,99.8,-0.04827,6e-05,4.08465]
[1779694541675,40.59,77185.87,99.8,-0.04806,6e-05,4.07085]
[1779694544378,40.59,77185.13,99.8,-0.0481,6e-05,4.07347]
[1779694545392,40.59,77185.52,99.8,-0.04807,6e-05,4.07151]
[1779694545446,40.59,77185.52,99.8,-0.04807,6e-05,4.07151]
[1779694545703,40.59,77193.76,99.8,-0.04757,6e-05,4.03754]
[1779694550738,40.58,77195.34,99.8,-0.04745,6e-05,4.02964]
[1779694556540,40.58,77193.51,99.8,-0.04754,6e-05,4.03545]
[1779694561815,40.57,77186.86,99.8,-0.04791,6e-05,4.06024]
[1779694567570,40.56,77186.08,99.8,-0.04793,6e-05,4.06161]
[1779694571464,40.56,77185.44,99.8,-0.04796,6e-05,4.06349]
[1779694576920,40.55,77178.34,99.8,-0.04834,6e-05,4.08925]
[1779694581956,40.54,77178.17,99.8,-0.04832,6e-05,4.08798]
[1779694586991,40.53,77178.05,99.8,-0.0483,6e-05,4.08654]
[1779694592026,40.53,77183.71,99.8,-0.04787,6e-05,4.05652]
[1779694597061,40.52,77188.26,99.8,-0.04758,6e-05,4.03657]
[1779694597598,40.52,77188.26,99.8,-0.04758,6e-05,4.03657]
[1779694603103,40.51,77189.73,99.8,-0.04746,6e-05,4.02888]
[1779694608610,40.51,77185.62,99.8,-0.04769,6e-05,4.044]
[1779694614397,40.5,77185.22,99.8,-0.04769,6e-05,4.04435]
[1779694620347,40.5,77183.42,99.8,-0.04777,6e-05,4.04947]
[1779694626264,40.49,77183.62,99.8,-0.04773,6e-05,4.0464]
[1779694631299,40.48,77183.9,99.8,-0.04769,6e-05,4.04374]
[1779694636334,40.48,77185.35,99.8,-0.04758,6e-05,4.03638]
[1779694639027,40.48,77185.6,99.8,-0.04755,6e-05,4.0348]
[1779694644592,40.47,77190.47,99.8,-0.04724,6e-05,4.01389]
[1779694654459,40.46,77188.72,99.8,-0.04725,6e-05,4.01291]
[1779694659495,40.46,77181.56,99.8,-0.04766,6e-05,4.04035]
[1779694664530,40.45,77181.38,99.8,-0.04765,6e-05,4.03959]
[1779694669564,40.44,77181.33,99.8,-0.04763,6e-05,4.03834]
[1779694674600,40.44,77179.67,99.8,-0.04771,6e-05,4.0436]
[1779694679635,40.43,77179.2,99.8,-0.04771,6e-05,4.04403]
[1779694684670,40.43,77185.21,99.8,-0.04733,6e-05,4.01833]
[1779694689867,40.42,77184.76,99.8,-0.04734,6e-05,4.01887]
[1779694696810,40.42,77185.22,99.8,-0.04729,6e-05,4.01554]
[1779694702797,40.41,77184.95,99.8,-0.04728,6e-05,4.01466]
[1779694707834,40.41,77184.64,99.8,-0.04728,6e-05,4.01468]
[1779694712869,40.4,77184.99,99.8,-0.04718,6e-05,4.00689]
[1779694717903,40.4,77195.32,99.8,-0.04655,6e-05,3.96434]
[1779694722939,40.4,77194.46,99.8,-0.04659,6e-05,3.96696]
[1779694727975,40.39,77189.72,99.8,-0.04686,6e-05,3.98507]
[1779694734016,40.39,77191.65,99.8,-0.04673,6e-05,3.97612]
[1779694739052,40.38,77193.65,99.8,-0.0466,6e-05,3.96721]
[1779694744088,40.38,77193.87,99.8,-0.04657,6e-05,3.96544]
[1779694749123,40.38,77194.45,99.8,-0.04652,6e-05,3.96225]
[1779694755165,40.37,77191.76,99.8,-0.04667,6e-05,3.97191]
[1779694762214,40.37,77184.03,99.8,-0.04711,6e-05,4.00161]
[1779694767249,40.36,77182.13,99.8,-0.0472,6e-05,4.00804]
[1779694772286,40.36,77182.57,99.8,-0.0471,6e-05,3.99989]
[1779694777321,40.36,77183.09,99.8,-0.04705,6e-05,3.99665]
[1779694782355,40.35,77180.74,99.8,-0.04718,6e-05,4.00498]
[1779694784399,40.35,77180.28,99.8,-0.0472,6e-05,4.0066]
[1779694784805,40.35,77206.12,99.8,-0.04567,6e-05,3.90308]
[1779694785400,40.35,77206.12,99.8,-0.04567,6e-05,3.90308]
[1779694785774,40.35,77206.12,99.8,-0.04567,6e-05,3.90308]
[1779694785437,40.35,77214.8,99.8,-0.04516,6e-05,3.8687]
[1779694791419,40.35,77221.99,99.8,-0.04475,6e-05,3.84054]
[1779694796454,40.35,77222.08,99.8,-0.04475,6e-05,3.84025]
[1779694801489,40.35,77222.82,99.8,-0.0447,6e-05,3.83737]
[1779694806779,40.35,77216.8,99.8,-0.04505,6e-05,3.86096]
[1779694813573,40.35,77211.0,99.8,-0.04538,6e-05,3.88325]
[1779694818608,40.35,77209.34,99.8,-0.04547,6e-05,3.88937]
[1779694823643,40.34,77208.96,99.8,-0.04548,6e-05,3.89041]
[1779694828678,40.34,77206.67,99.8,-0.04561,6e-05,3.89894]
[1779694833713,40.34,77203.17,99.8,-0.04575,6e-05,3.90711]
[1779694838750,40.34,77203.28,99.8,-0.04573,6e-05,3.90606]
[1779694843785,40.34,77203.31,99.8,-0.04572,6e-05,3.90535]
[1779694848820,40.33,77201.99,99.8,-0.04579,6e-05,3.91]
[1779694854863,40.33,77202.42,99.8,-0.04576,6e-05,3.90756]
[1779694859898,40.33,77201.85,99.8,-0.04578,6e-05,3.90923]
[1779694864935,40.33,77202.33,99.8,-0.04574,6e-05,3.90661]
[1779694869973,40.32,77202.99,99.8,-0.0457,6e-05,3.90342]
[1779694875010,40.32,77203.16,99.8,-0.04568,6e-05,3.90221]
[1779694880047,40.32,77203.2,99.8,-0.04567,6e-05,3.90152]
[1779694885085,40.32,77203.47,99.8,-0.04565,6e-05,3.89993]
[1779694890118,40.32,77202.5,99.8,-0.04569,6e-05,3.90324]
[1779694898174,40.31,77202.2,99.8,-0.04564,6e-05,3.89851]
[1779694903209,40.31,77202.16,99.8,-0.04564,6e-05,3.89817]
[1779694908244,40.31,77201.99,99.8,-0.04564,6e-05,3.89836]
[1779694918347,40.31,77202.0,99.8,-0.04563,6e-05,3.89733]
[1779694925397,40.3,77202.23,99.8,-0.0456,6e-05,3.89577]
[1779694930432,40.3,77201.87,99.8,-0.04562,6e-05,3.89673]
[1779694941509,40.3,77201.54,99.8,-0.04562,6e-05,3.89701]
[1779694946544,40.3,77201.72,99.8,-0.04561,6e-05,3.89584]
[1779694951579,40.3,77201.11,99.8,-0.04558,6e-05,3.8927]
[1779694957621,40.29,77201.7,99.8,-0.04554,6e-05,3.88987]
[1779694962655,40.29,77195.75,99.8,-0.04588,6e-05,3.91297]
[1779694967692,40.29,77195.22,99.8,-0.0459,6e-05,3.9145]
[1779694972727,40.29,77195.25,99.8,-0.04589,6e-05,3.91381]
[1779694977762,40.29,77196.64,99.8,-0.0458,6e-05,3.90776]
[1779694982797,40.28,77196.89,99.8,-0.04578,6e-05,3.90627]
[1779694984811,40.28,77214.66,99.8,-0.04475,6e-05,3.83587]
[1779694989879,40.28,77220.12,99.8,-0.04443,6e-05,3.81463]
[1779694994881,40.28,77229.77,99.8,-0.04389,6e-05,3.77735]
[1779694999916,40.29,77230.17,99.8,-0.04387,6e-05,3.77631]
[1779695004951,40.29,77229.96,99.8,-0.04389,6e-05,3.77764]
[1779695010993,40.29,77229.83,99.8,-0.04391,6e-05,3.77873]
[1779695017034,40.29,77229.24,99.8,-0.0439,6e-05,3.77661]
[1779695022071,40.29,77229.85,99.8,-0.04387,6e-05,3.77472]
[1779695027106,40.3,77229.41,99.8,-0.0439,6e-05,3.77697]
[1779695032141,40.3,77229.52,99.8,-0.0439,6e-05,3.77697]
[1779695033716,40.3,77229.52,99.8,-0.0439,6e-05,3.77697]
[1779695036813,40.3,77229.71,99.8,-0.0439,6e-05,3.77648]
[1779695037991,40.3,77229.71,99.8,-0.0439,6e-05,3.77656]
[1779695043290,40.3,77234.08,99.8,-0.04366,6e-05,3.76022]
[1779695043365,40.3,77234.08,99.8,-0.04366,6e-05,3.76022]
[1779695043391,40.3,77234.06,99.8,-0.04366,6e-05,3.76042]
[1779695049260,40.29,77233.8,99.8,-0.04364,6e-05,3.75913]
[1779695053784,40.29,77242.82,99.8,-0.04312,6e-05,3.7229]
[1779695059332,40.28,77243.49,99.8,-0.04305,6e-05,3.71852]
[1779695064367,40.28,77243.44,99.8,-0.04303,6e-05,3.71724]
[1779695069402,40.27,77243.58,99.8,-0.04301,6e-05,3.71527]
[1779695074443,40.27,77237.39,99.8,-0.04328,6e-05,3.7328]
[1779695080483,40.26,77237.62,99.8,-0.04324,6e-05,3.73004]
[1779695085518,40.25,77234.41,99.8,-0.0434,6e-05,3.74093]
[1779695090553,40.25,77235.45,99.8,-0.04332,6e-05,3.73535]
[1779695095588,40.24,77237.69,99.8,-0.04317,6e-05,3.72521]
[1779695097983,40.24,77237.78,99.8,-0.04316,6e-05,3.72458]
[1779695098053,40.24,77237.78,99.8,-0.04316,6e-05,3.72458]
[1779695098084,40.24,77237.78,99.8,-0.04316,6e-05,3.72429]
[1779695103647,40.24,77231.77,99.8,-0.04351,6e-05,3.74822]
[1779695108682,40.25,77227.45,99.8,-0.04376,6e-05,3.76585]
[1779695113716,40.25,77223.64,99.8,-0.04399,6e-05,3.7813]
[1779695118752,40.25,77224.43,99.8,-0.04395,6e-05,3.77878]
[1779695123786,40.25,77229.23,99.8,-0.04369,6e-05,3.76072]
[1779695128822,40.26,77232.07,99.8,-0.04354,6e-05,3.75038]
[1779695132961,40.26,77235.26,99.8,-0.04331,6e-05,3.73344]
[1779695133457,40.26,77235.7,99.8,-0.04329,6e-05,3.7319]
[1779695139908,40.26,77235.7,99.8,-0.0433,6e-05,3.73309]
[1779695144943,40.27,77237.77,99.8,-0.0432,6e-05,3.72602]
[1779695150292,40.27,77239.53,99.8,-0.04311,6e-05,3.72]
[1779695156022,40.27,77243.17,99.8,-0.04293,6e-05,3.70752]
[1779695158013,40.27,77243.28,99.8,-0.04293,6e-05,3.70733]
[1779695158053,40.27,77243.28,99.8,-0.04293,6e-05,3.70733]
[1779695158114,40.28,77243.19,99.8,-0.04294,6e-05,3.70791]
[1779695164076,40.27,77243.81,99.8,-0.04288,6e-05,3.7039]
[1779695169111,40.26,77244.68,99.8,-0.04281,6e-05,3.69922]
[1779695174146,40.26,77244.25,99.8,-0.04282,6e-05,3.69956]
[1779695179181,40.25,77244.75,99.8,-0.04277,6e-05,3.69634]
[1779695181323,40.25,77231.88,99.8,-0.04348,6e-05,3.74519]
[1779695186360,40.25,77227.67,99.8,-0.0437,6e-05,3.76012]
[1779695188245,40.24,77243.87,99.8,-0.04278,6e-05,3.69688]
[1779695192273,40.24,77255.41,99.8,-0.04207,5e-05,3.64675]
[1779695197308,40.24,77262.13,99.8,-0.04169,5e-05,3.62037]
[1779695203350,40.23,77262.51,99.8,-0.04166,5e-05,3.61819]
[1779695209392,40.23,77263.47,99.8,-0.0416,5e-05,3.61378]
[1779695214428,40.23,77264.79,99.8,-0.04152,5e-05,3.60817]
[1779695219468,40.23,77258.28,99.8,-0.04186,5e-05,3.63221]
[1779695224503,40.22,77257.41,99.8,-0.0419,5e-05,3.63472]
[1779695229537,40.22,77258.3,99.8,-0.04184,5e-05,3.63053]
[1779695234575,40.22,77252.73,99.8,-0.04213,6e-05,3.65086]
[1779695239611,40.21,77252.35,99.8,-0.04214,6e-05,3.65135]
[1779695244645,40.21,77252.3,99.8,-0.04213,6e-05,3.65058]
[1779695249686,40.21,77247.87,99.8,-0.04236,6e-05,3.66656]
[1779695255722,40.2,77249.98,99.8,-0.04217,6e-05,3.65234]
[1779695262771,40.2,77250.21,99.8,-0.04214,6e-05,3.65014]
[1779695267806,40.19,77250.12,99.8,-0.04213,6e-05,3.64956]
[1779695273848,40.19,77251.35,99.8,-0.04205,5e-05,3.64381]
[1779695279890,40.19,77251.66,99.8,-0.04202,5e-05,3.64161]
[1779695284925,40.18,77253.83,99.8,-0.04189,5e-05,3.63251]
[1779695290011,40.18,77254.53,99.8,-0.04184,5e-05,3.62925]
[1779695296007,40.18,77253.24,99.8,-0.0419,5e-05,3.63318]
[1779695301039,40.17,77252.48,99.8,-0.04193,5e-05,3.63533]
[1779695306074,40.17,77249.81,99.8,-0.04207,6e-05,3.64472]
[1779695311109,40.17,77242.48,99.8,-0.04241,6e-05,3.66695]
[1779695315603,40.17,77242.52,99.8,-0.04239,6e-05,3.66599]
[1779695317560,40.16,77242.0,99.8,-0.04242,6e-05,3.66779]
[1779695323193,40.16,77245.89,99.8,-0.04218,6e-05,3.6516]
[1779695329235,40.16,77246.38,99.8,-0.04214,6e-05,3.6487]
[1779695334270,40.15,77246.13,99.8,-0.04214,6e-05,3.64881]
[1779695340312,40.15,77246.17,99.8,-0.04213,6e-05,3.64763]
[1779695345347,40.15,77246.67,99.8,-0.04209,6e-05,3.64488]
[1779695350384,40.14,77246.1,99.8,-0.04211,6e-05,3.64623]
[1779695355419,40.14,77246.17,99.8,-0.04209,6e-05,3.64513]
[1779695363475,40.13,77245.88,99.8,-0.04209,6e-05,3.64475]
[1779695368510,40.13,77245.77,99.8,-0.04208,6e-05,3.64436]
[1779695373545,40.13,77245.69,99.8,-0.04202,6e-05,3.6389]
[1779695379587,40.12,77245.04,99.8,-0.04204,6e-05,3.64044]
[1779695384622,40.12,77245.01,99.8,-0.04203,6e-05,3.63977]
[1779695390664,40.12,77244.37,99.8,-0.04206,6e-05,3.64126]
[1779695395699,40.11,77245.34,99.8,-0.04199,6e-05,3.63679]
[1779695400734,40.11,77244.93,99.8,-0.042,6e-05,3.6376]
[1779695406776,40.11,77244.81,99.8,-0.042,6e-05,3.63714]
[1779695411811,40.11,77244.94,99.8,-0.04198,6e-05,3.63589]
[1779695421881,40.1,77245.02,99.8,-0.04195,6e-05,3.63408]
[1779695427241,40.1,77244.18,99.8,-0.04199,6e-05,3.63698]
[1779695432958,40.09,77241.89,99.8,-0.04205,6e-05,3.6393]
[1779695437992,40.09,77241.87,99.8,-0.04204,6e-05,3.63859]
[1779695443334,40.09,77237.36,99.8,-0.04228,6e-05,3.65516]
[1779695449071,40.08,77234.11,99.8,-0.04244,6e-05,3.66629]
[1779695454106,40.08,77234.33,99.8,-0.04241,6e-05,3.66449]
[1779695459141,40.08,77234.22,99.8,-0.04241,6e-05,3.66398]
[1779695464177,40.07,77234.33,99.8,-0.04239,6e-05,3.66263]
[1779695469212,40.07,77233.59,99.8,-0.04241,6e-05,3.66455]
[1779695475254,40.07,77234.18,99.8,-0.04237,6e-05,3.66119]
[1779695480292,40.06,77233.76,99.8,-0.04238,6e-05,3.66192]
[1779695485325,40.06,77229.28,99.8,-0.04261,6e-05,3.67817]
[1779695490360,40.05,77222.98,99.8,-0.04295,6e-05,3.70137]
[1779695493602,40.05,77222.9,99.8,-0.04289,6e-05,3.6962]
[1779695496742,40.05,77220.8,99.8,-0.043,6e-05,3.70337]
[1779695502444,40.04,77219.23,99.8,-0.04306,6e-05,3.70789]
[1779695507479,40.04,77217.84,99.8,-0.04312,6e-05,3.71193]
[1779695508376,40.04,77217.84,99.8,-0.04312,6e-05,3.71193]
[1779695509421,40.04,77217.53,99.8,-0.04314,6e-05,3.71285]
[1779695514528,40.03,77217.83,99.8,-0.04309,6e-05,3.70999]
[1779695519563,40.03,77217.5,99.8,-0.04309,6e-05,3.70987]
[1779695524598,40.02,77217.96,99.8,-0.04304,6e-05,3.70639]
[1779695529632,40.01,77217.97,99.8,-0.04302,6e-05,3.70497]
[1779695534668,40.01,77224.55,99.8,-0.04263,6e-05,3.67822]
[1779695539703,40.01,77233.28,99.8,-0.04213,6e-05,3.64361]
[1779695544738,40.0,77233.73,99.8,-0.0421,6e-05,3.64106]
[1779695549773,40.0,77239.8,99.8,-0.04175,6e-05,3.61715]
[1779695554807,40.0,77239.4,99.8,-0.04171,6e-05,3.61317]
[1779695559843,40.0,77238.82,99.8,-0.04174,6e-05,3.61485]
[1779695563690,39.99,77237.3,99.8,-0.04182,6e-05,3.62044]
[1779695571896,39.99,77232.66,99.8,-0.04206,6e-05,3.63705]
[1779695578977,39.99,77233.2,99.8,-0.04201,6e-05,3.63395]
[1779695584012,39.98,77233.33,99.8,-0.042,6e-05,3.63284]
[1779695590054,39.98,77233.09,99.8,-0.042,6e-05,3.63305]
[1779695595089,39.98,77233.07,99.8,-0.04199,6e-05,3.63254]
[1779695600124,39.98,77232.81,99.8,-0.042,6e-05,3.63297]
[1779695605159,39.98,77232.17,99.8,-0.04203,6e-05,3.63485]
[1779695610194,39.97,77231.86,99.8,-0.04204,6e-05,3.63548]
[1779695615229,39.97,77232.24,99.8,-0.04195,6e-05,3.62851]
[1779695616236,39.97,77243.29,99.8,-0.04134,5e-05,3.58628]
[1779695624292,39.97,77247.25,99.8,-0.04113,5e-05,3.57117]
[1779695635369,39.97,77245.41,99.8,-0.04122,5e-05,3.57797]
[1779695640404,39.97,77244.0,99.8,-0.0413,5e-05,3.58311]
[1779695646446,39.97,77243.44,99.8,-0.04133,5e-05,3.58497]
[1779695651481,39.97,77243.73,99.8,-0.04131,5e-05,3.58364]
[1779695656516,39.97,77242.52,99.8,-0.04137,5e-05,3.58798]
[1779695661551,39.97,77242.11,99.8,-0.04139,5e-05,3.58927]
[1779695666585,39.96,77243.43,99.8,-0.04131,5e-05,3.58398]
[1779695672628,39.96,77245.67,99.8,-0.04113,5e-05,3.57033]
[1779695675674,39.96,77254.19,99.8,-0.04067,5e-05,3.53809]
[1779695680709,39.96,77256.42,99.8,-0.04055,5e-05,3.52985]
[1779695685743,39.96,77255.11,99.8,-0.04063,5e-05,3.53492]
[1779695690779,39.96,77263.38,99.8,-0.04018,5e-05,3.50407]
[1779695691488,39.96,77263.38,99.8,-0.04018,5e-05,3.50407]
[1779695691714,39.96,77263.38,99.8,-0.04018,5e-05,3.50407]
[1779695691786,39.96,77266.66,99.8,-0.04001,5e-05,3.49188]
[1779695694663,39.96,77269.64,99.8,-0.03983,5e-05,3.47953]
[1779695694807,39.96,77270.43,99.8,-0.03978,5e-05,3.47599]
[1779695699842,39.96,77274.02,99.8,-0.03959,5e-05,3.46272]
[1779695704877,39.96,77275.3,99.8,-0.03954,5e-05,3.45872]
[1779695709912,39.96,77275.22,99.8,-0.03955,5e-05,3.45982]
[1779695714947,39.97,77274.12,99.8,-0.03962,5e-05,3.46466]
[1779695719982,39.97,77273.99,99.8,-0.03964,5e-05,3.4659]
[1779695725019,39.97,77273.96,99.8,-0.03965,5e-05,3.46678]
[1779695730054,39.98,77270.33,99.8,-0.03985,5e-05,3.48104]
[1779695734082,39.98,77278.06,99.8,-0.0394,5e-05,3.44817]
[1779695739117,39.98,77279.78,99.8,-0.03933,5e-05,3.44275]
[1779695743775,39.98,77279.44,99.8,-0.03935,5e-05,3.4444]
[1779695743961,39.98,77279.44,99.8,-0.03935,5e-05,3.4444]
[1779695743871,39.98,77279.44,99.8,-0.03936,5e-05,3.44478]
[1779695744226,39.98,77279.44,99.8,-0.03936,5e-05,3.44478]
[1779695745578,39.99,77276.46,99.8,-0.03952,5e-05,3.45599]
[1779695745620,39.98,77275.76,99.8,-0.03954,5e-05,3.45805]
[1779695751204,39.99,77270.28,99.8,-0.03985,5e-05,3.47926]
[1779695757246,39.99,77270.52,99.8,-0.03985,5e-05,3.4792]
[1779695762282,39.99,77262.79,99.8,-0.04026,5e-05,3.50857]
[1779695767316,39.99,77258.16,99.8,-0.04052,5e-05,3.52621]
[1779695771240,39.99,77262.54,99.8,-0.04028,5e-05,3.50994]
[1779695771345,39.99,77269.97,99.8,-0.03989,5e-05,3.48228]
[1779695772403,39.99,77269.97,99.8,-0.03989,5e-05,3.48228]
[1779695772503,39.99,77271.68,99.8,-0.03979,5e-05,3.47533]
[1779695773528,39.99,77271.68,99.8,-0.03979,5e-05,3.47533]
[1779695773625,39.99,77273.14,99.8,-0.03971,5e-05,3.47004]
[1779695775474,39.99,77274.56,99.8,-0.03963,5e-05,3.4642]
[1779695775526,39.99,77275.54,99.8,-0.03957,5e-05,3.46001]
[1779695781415,39.99,77277.08,99.8,-0.0395,5e-05,3.45527]
[1779695788464,40.0,77278.17,99.8,-0.03946,5e-05,3.45244]
[1779695793499,40.0,77277.69,99.8,-0.03945,5e-05,3.45019]
[1779695798536,40.0,77277.62,99.8,-0.03947,5e-05,3.4513]
[1779695804578,40.01,77277.67,99.8,-0.03948,5e-05,3.45211]
[1779695809612,40.01,77277.88,99.8,-0.03948,5e-05,3.45216]
[1779695814648,40.01,77276.47,99.8,-0.03956,5e-05,3.4582]
[1779695819683,40.02,77277.27,99.8,-0.03953,5e-05,3.45603]
[1779695824720,40.02,77278.34,99.8,-0.03949,5e-05,3.45288]
[1779695829754,40.02,77277.9,99.8,-0.03952,5e-05,3.45531]
[1779695834790,40.02,77278.34,99.8,-0.03951,5e-05,3.45449]
[1779695839824,40.03,77276.79,99.8,-0.0396,5e-05,3.46103]
[1779695844879,40.03,77277.07,99.8,-0.0396,5e-05,3.4606]
[1779695850586,40.03,77276.55,99.8,-0.03964,5e-05,3.46344]
[1779695850907,40.03,77276.77,99.8,-0.03963,5e-05,3.46278]
[1779695853225,39.99,77277.01,99.8,-0.03941,5e-05,3.44614]
[1779695853628,39.99,77277.01,99.8,-0.03941,5e-05,3.44614]
[1779695857285,39.98,77277.22,99.8,-0.03937,5e-05,3.44327]
[1779695862991,39.97,77277.61,99.8,-0.0393,5e-05,3.43816]
[1779695863857,39.97,77277.61,99.8,-0.0393,5e-05,3.43816]
[1779695873062,39.95,77279.91,99.8,-0.0391,5e-05,3.42448]
[1779695878097,39.94,77279.85,99.8,-0.03907,5e-05,3.42213]
[1779695880116,39.94,77291.06,99.8,-0.03848,5e-05,3.38048]
[1779695880355,39.94,77291.06,99.8,-0.03848,5e-05,3.38048]
[1779695880391,39.94,77291.06,99.8,-0.03848,5e-05,3.38048]
[1779695880467,39.94,77291.06,99.8,-0.03848,5e-05,3.38048]
[1779695884648,39.93,77297.91,99.8,-0.0381,5e-05,3.35332]
[1779695890182,39.92,77302.32,99.8,-0.03784,5e-05,3.33495]
[1779695895729,39.87,77305.67,99.8,-0.03747,5e-05,3.30852]
[1779695895876,39.87,77305.67,99.8,-0.03747,5e-05,3.30852]
[1779695896160,39.87,77305.67,99.8,-0.03747,5e-05,3.30852]
[1779695896521,39.85,77306.26,99.8,-0.0374,5e-05,3.3032]
[1779695900708,39.85,77311.84,99.8,-0.0371,5e-05,3.28197]
[1779695901091,39.85,77311.84,99.8,-0.0371,5e-05,3.28197]
[1779695901935,39.85,77311.58,99.8,-0.03711,5e-05,3.28264]
[1779695903970,39.85,77311.97,99.8,-0.03709,5e-05,3.28141]
[1779695909315,39.84,77311.11,99.8,-0.03711,5e-05,3.28269]
[1779695912942,39.84,77311.62,99.8,-0.03703,5e-05,3.27561]
[1779695913368,39.84,77308.29,99.8,-0.03719,5e-05,3.28703]
[1779695913777,39.84,77308.29,99.8,-0.03719,5e-05,3.28703]
[1779695916892,39.84,77304.25,99.8,-0.03738,5e-05,3.30099]
[1779695917113,39.84,77304.25,99.8,-0.03738,5e-05,3.30099]
[1779695918958,39.83,77301.92,99.8,-0.03749,5e-05,3.3088]
[1779695919058,39.81,77300.04,99.8,-0.0375,5e-05,3.30935]
[1779695919506,39.81,77300.04,99.8,-0.0375,5e-05,3.30935]
[1779695923730,39.84,77305.54,99.8,-0.03733,5e-05,3.29714]
[1779695929455,39.85,77305.34,99.8,-0.03738,5e-05,3.30066]
[1779695934490,39.89,77298.09,99.8,-0.0379,5e-05,3.33769]
[1779695939792,39.93,77298.03,99.8,-0.03803,5e-05,3.34755]
[1779695940104,39.93,77298.03,99.8,-0.03803,5e-05,3.34755]
[1779695941429,39.93,77295.9,99.8,-0.03814,5e-05,3.3552]
[1779695941867,39.93,77295.9,99.8,-0.03814,5e-05,3.3552]
[1779695941965,39.94,77294.86,99.8,-0.03824,5e-05,3.36185]
[1779695943418,39.92,77294.69,99.8,-0.03819,5e-05,3.35827]
[1779695943734,39.92,77294.69,99.8,-0.03819,5e-05,3.35827]
[1779695944178,39.91,77294.77,99.8,-0.03813,5e-05,3.35414]
[1779695948329,39.91,77294.77,99.8,-0.03814,5e-05,3.35473]
[1779695948681,39.91,77294.77,99.8,-0.03814,5e-05,3.35473]
[1779695948695,39.91,77299.25,99.8,-0.03791,5e-05,3.33904]
[1779695950882,39.91,77303.42,99.8,-0.0377,5e-05,3.32356]
[1779695951414,39.91,77303.73,99.8,-0.03768,5e-05,3.32208]
[1779695952194,39.91,77303.73,99.8,-0.03768,5e-05,3.32208]
[1779695953057,39.91,77303.84,99.8,-0.03767,5e-05,3.32133]
[1779695955535,39.9,77306.36,99.8,-0.03752,5e-05,3.31116]
[1779695960672,39.9,77306.29,99.8,-0.0375,5e-05,3.30939]
[1779695965707,39.89,77307.77,99.8,-0.0374,5e-05,3.30237]
[1779695970242,39.89,77307.21,99.8,-0.03741,5e-05,3.30339]
[1779695971072,39.88,77307.34,99.8,-0.0374,5e-05,3.30259]
[1779695972303,39.88,77307.4,99.8,-0.03734,5e-05,3.29697]
[1779695973618,39.88,77307.14,99.8,-0.03735,5e-05,3.29758]
[1779695976525,39.88,77307.78,99.8,-0.0373,5e-05,3.29433]
[1779695980117,39.87,77307.05,99.8,-0.03733,5e-05,3.29601]
[1779695986854,39.86,77307.41,99.8,-0.03727,5e-05,3.29216]
[1779695991534,39.86,77307.1,99.8,-0.03727,5e-05,3.29201]
[1779695992538,39.86,77307.1,99.8,-0.03727,5e-05,3.29169]
[1779695993365,39.86,77307.1,99.8,-0.03726,5e-05,3.29138]
[1779695993590,39.86,77307.1,99.8,-0.03726,5e-05,3.29138]
[1779695993766,39.86,77307.1,99.8,-0.03726,5e-05,3.29138]
[1779695993903,39.86,77307.44,99.8,-0.03724,5e-05,3.28984]
[1779695998104,39.87,77314.43,99.8,-0.03693,5e-05,3.26747]
[1779695999013,39.87,77315.57,99.8,-0.0369,5e-05,3.26525]
[1779695999391,39.88,77318.79,99.8,-0.03675,5e-05,3.2547]
[1779695999945,39.88,77319.51,99.8,-0.03671,5e-05,3.25213]
[1779696001675,39.88,77319.47,99.8,-0.03672,5e-05,3.25253]
[1779696000142,39.88,77319.47,99.8,-0.03672,5e-05,3.25253]
[1779696012835,39.88,77319.47,99.8,-0.03672,5e-05,3.25253]
[1779696013036,39.88,77305.89,99.8,-0.0374,5e-05,3.3012]
[1779696015666,39.88,77304.76,99.8,-0.03746,5e-05,3.30527]
[1779696020448,39.88,77304.9,99.8,-0.03745,5e-05,3.30477]
[1779696026154,39.88,77306.51,99.8,-0.03737,5e-05,3.29896]
[1779696030070,39.88,77304.65,99.8,-0.03746,5e-05,3.30567]
[1779696036224,39.88,77289.42,99.8,-0.03819,5e-05,3.35611]
[1779696039245,39.88,77280.79,99.8,-0.03864,5e-05,3.38766]
[1779696040681,39.88,77280.12,99.8,-0.03867,5e-05,3.39012]
[1779696046295,39.88,77283.54,99.8,-0.03849,5e-05,3.37759]
[1779696050138,39.88,77279.1,99.8,-0.03873,5e-05,3.39393]
[1779696056369,39.88,77280.71,99.8,-0.03865,5e-05,3.38827]
[1779696061405,39.88,77281.22,99.8,-0.03862,5e-05,3.38658]
[1779696066440,39.88,77280.98,99.8,-0.03864,5e-05,3.38758]
[1779696069987,39.88,77281.19,99.8,-0.03863,5e-05,3.38685]
[1779696075506,39.88,77282.54,99.8,-0.03856,5e-05,3.38208]
[1779696080541,39.88,77282.56,99.8,-0.03857,5e-05,3.38265]
[1779696085576,39.88,77282.42,99.8,-0.03858,5e-05,3.38347]
[1779696090614,39.89,77281.46,99.8,-0.03863,5e-05,3.38734]
[1779696091574,39.89,77281.46,99.8,-0.03863,5e-05,3.38734]
[1779696096656,39.89,77281.4,99.8,-0.03859,5e-05,3.38333]
[1779696101691,39.89,77278.67,99.8,-0.03874,5e-05,3.39377]
[1779696106727,39.89,77275.2,99.8,-0.03893,5e-05,3.40688]
[1779696113477,39.89,77268.51,99.8,-0.03928,5e-05,3.43171]
[1779696113516,39.89,77268.51,99.8,-0.03928,5e-05,3.43171]
[1779696116100,39.89,77268.65,99.8,-0.03927,5e-05,3.43132]
[1779696120920,39.89,77269.28,99.8,-0.03924,5e-05,3.42914]
[1779696121439,39.89,77269.28,99.8,-0.03924,5e-05,3.42914]
[1779696122827,39.89,77269.37,99.8,-0.03924,5e-05,3.42888]
[1779696124489,39.89,77269.79,99.8,-0.03922,5e-05,3.42736]
[1779696130010,39.89,77269.1,99.8,-0.03926,5e-05,3.43011]
[1779696130024,39.89,77269.82,99.8,-0.03922,5e-05,3.42747]
[1779696139959,39.92,77269.38,99.8,-0.03934,5e-05,3.43631]
[1779696144995,39.93,77268.86,99.8,-0.03942,5e-05,3.44178]
[1779696150030,39.95,77269.58,99.8,-0.03943,5e-05,3.44259]
[1779696155065,39.96,77273.88,99.8,-0.0392,5e-05,3.42537]
[1779696162115,39.98,77271.41,99.8,-0.0394,5e-05,3.43943]
[1779696169164,40.0,77268.96,99.8,-0.0396,5e-05,3.45329]
[1779696173192,40.01,77260.36,99.8,-0.04009,5e-05,3.48793]
[1779696176477,40.01,77259.11,99.8,-0.04018,5e-05,3.4938]
[1779696177219,40.02,77259.33,99.8,-0.04017,5e-05,3.49347]
[1779696177713,40.02,77259.33,99.8,-0.04017,5e-05,3.49347]
[1779696178353,40.02,77259.33,99.8,-0.04017,5e-05,3.49347]
[1779696187494,40.01,77258.0,99.8,-0.04023,5e-05,3.49755]
[1779696187531,40.01,77258.0,99.8,-0.04023,5e-05,3.49731]
[1779696188144,40.01,77258.0,99.8,-0.04023,5e-05,3.49731]
[1779696190387,40.01,77258.0,99.8,-0.04024,5e-05,3.4979]
[1779696190462,40.01,77258.0,99.8,-0.04024,5e-05,3.4979]
[1779696190517,40.01,77258.0,99.8,-0.04024,5e-05,3.4979]
[1779696190529,40.01,77258.0,99.8,-0.04024,5e-05,3.4979]
[1779696190486,40.02,77264.63,99.8,-0.0399,5e-05,3.47434]
[1779696190719,40.02,77264.63,99.8,-0.0399,5e-05,3.47434]
[1779696190853,40.02,77264.63,99.8,-0.0399,5e-05,3.47434]
[1779696191290,40.02,77264.63,99.8,-0.0399,5e-05,3.47434]
[1779696191332,40.02,77282.93,99.8,-0.03893,5e-05,3.40614]
[1779696193249,40.02,77284.76,99.8,-0.03883,5e-05,3.39945]
[1779696193348,40.02,77284.76,99.8,-0.03883,5e-05,3.39945]
[1779696195369,40.02,77284.65,99.8,-0.03884,5e-05,3.3999]
[1779696195453,40.02,77284.65,99.8,-0.03884,5e-05,3.3999]
[1779696195555,40.02,77284.97,99.8,-0.03882,5e-05,3.39881]
[1779696198078,40.01,77284.84,99.8,-0.03882,5e-05,3.39839]
[1779696198384,40.01,77284.86,99.8,-0.03881,5e-05,3.39787]
[1779696201408,40.01,77284.76,99.8,-0.03882,5e-05,3.39849]
[1779696201509,40.01,77287.77,99.8,-0.03867,5e-05,3.38798]
[1779696206467,40.01,77288.57,99.8,-0.03861,5e-05,3.38337]
[1779696208180,40.0,77289.64,99.8,-0.03854,5e-05,3.37863]
[1779696213489,39.99,77292.96,99.8,-0.03828,5e-05,3.35935]
[1779696218524,39.99,77292.84,99.8,-0.03826,5e-05,3.35784]
[1779696223559,39.98,77284.97,99.8,-0.03864,5e-05,3.38447]
[1779696228595,39.97,77286.11,99.8,-0.03855,5e-05,3.37813]
[1779696233630,39.96,77286.43,99.8,-0.0385,5e-05,3.37483]
[1779696239672,39.94,77286.32,99.8,-0.03842,5e-05,3.36898]
[1779696241439,39.94,77286.32,99.8,-0.03842,5e-05,3.36898]
[1779696241521,39.91,77279.43,99.8,-0.03867,5e-05,3.38611]
[1779696242379,39.91,77279.43,99.8,-0.03867,5e-05,3.38611]
[1779696242506,39.91,77279.43,99.8,-0.03867,5e-05,3.38611]
[1779696242607,39.91,77279.08,99.8,-0.03869,5e-05,3.38765]
[1779696247729,39.9,77278.97,99.8,-0.03866,5e-05,3.38588]
[1779696253772,39.89,77280.2,99.8,-0.03856,5e-05,3.37838]
[1779696258807,39.87,77281.81,99.8,-0.03839,5e-05,3.36682]
[1779696263843,39.86,77280.41,99.8,-0.03844,5e-05,3.36998]
[1779696266577,39.86,77279.66,99.8,-0.03847,5e-05,3.37233]
[1779696275927,39.84,77279.7,99.8,-0.03836,5e-05,3.36305]
[1779696280962,39.83,77279.29,99.8,-0.03835,5e-05,3.36264]
[1779696287004,39.83,77279.6,99.8,-0.03831,5e-05,3.35924]
[1779696295064,39.81,77279.48,99.8,-0.03827,5e-05,3.35671]
[1779696298297,39.81,77279.48,99.8,-0.03827,5e-05,3.35671]
[1779696298812,39.81,77279.48,99.8,-0.03826,5e-05,3.35561]
[1779696298971,39.81,77279.48,99.8,-0.03826,5e-05,3.35561]
[1779696298993,39.81,77279.48,99.8,-0.03826,5e-05,3.35561]
[1779696299090,39.81,77279.48,99.8,-0.03826,5e-05,3.35561]
[1779696299225,39.81,77279.48,99.8,-0.03826,5e-05,3.35561]
[1779696299370,39.81,77279.48,99.8,-0.03826,5e-05,3.35561]
[1779696299380,39.81,77322.27,99.8,-0.03609,5e-05,3.20139]
[1779696302346,39.81,77318.65,99.8,-0.03628,5e-05,3.21497]
[1779696305838,39.82,77321.51,99.8,-0.03616,5e-05,3.20629]
[1779696311645,39.82,77317.36,99.8,-0.03639,5e-05,3.2228]
[1779696311754,39.83,77317.45,99.8,-0.03639,5e-05,3.22283]
[1779696311881,39.83,77317.45,99.8,-0.03639,5e-05,3.22283]
[1779696312193,39.83,77317.57,99.8,-0.03638,5e-05,3.22226]
[1779696318235,39.82,77317.65,99.8,-0.03637,5e-05,3.22113]
[1779696323269,39.82,77317.94,99.8,-0.03634,5e-05,3.2194]
[1779696328305,39.82,77311.09,99.8,-0.03667,5e-05,3.24311]
[1779696333340,39.81,77307.9,99.8,-0.03677,5e-05,3.24887]
[1779696338376,39.81,77308.17,99.8,-0.03674,5e-05,3.24696]
[1779696344418,39.81,77308.03,99.8,-0.03673,5e-05,3.24631]
[1779696353422,39.8,77308.23,99.8,-0.03671,5e-05,3.24482]
[1779696354960,39.8,77307.89,99.8,-0.03671,5e-05,3.24487]
[1779696356065,39.8,77307.9,99.8,-0.03671,5e-05,3.24463]
[1779696361164,39.79,77302.23,99.8,-0.03698,5e-05,3.26393]
[1779696365932,39.79,77300.34,99.8,-0.03706,5e-05,3.26976]
[1779696371607,39.78,77300.79,99.8,-0.03702,5e-05,3.26646]
[1779696377649,39.78,77300.92,99.8,-0.03699,5e-05,3.26458]
[1779696380797,39.78,77299.07,99.8,-0.03708,5e-05,3.27099]
[1779696380975,39.78,77299.07,99.8,-0.03708,5e-05,3.27099]
[1779696385338,39.77,77299.07,99.8,-0.03707,5e-05,3.27029]
[1779696385608,39.77,77299.07,99.8,-0.03707,5e-05,3.27029]
[1779696390510,39.77,77297.18,99.8,-0.03714,5e-05,3.2752]
[1779696395778,39.76,77298.92,99.8,-0.03698,5e-05,3.26285]
[1779696401412,39.76,77299.01,99.8,-0.03697,5e-05,3.26209]
[1779696406858,39.75,77299.22,99.8,-0.03694,5e-05,3.25937]
[1779696408872,39.75,77289.08,99.8,-0.03744,5e-05,3.29547]
[1779696416928,39.74,77287.05,99.8,-0.03752,5e-05,3.3007]
[1779696418257,39.74,77287.05,99.8,-0.03752,5e-05,3.3007]
[1779696423978,39.73,77284.8,99.8,-0.03761,5e-05,3.30696]
[1779696432034,39.72,77283.01,99.8,-0.03766,5e-05,3.31091]
[1779696437069,39.72,77282.81,99.8,-0.03765,5e-05,3.31021]
[1779696442104,39.71,77280.58,99.8,-0.03775,5e-05,3.31692]
[1779696443918,39.71,77281.12,99.8,-0.03772,5e-05,3.31467]
[1779696449943,39.71,77280.68,99.8,-0.03772,5e-05,3.31484]
[1779696456329,39.7,77280.13,99.8,-0.03767,5e-05,3.31039]
[1779696456338,39.7,77280.13,99.8,-0.03767,5e-05,3.31039]
[1779696462244,39.69,77273.15,99.8,-0.038,5e-05,3.33341]
[1779696467279,39.69,77272.62,99.8,-0.038,5e-05,3.33382]
[1779696472314,39.68,77272.58,99.8,-0.03798,5e-05,3.33242]
[1779696474245,39.68,77272.45,99.8,-0.03799,5e-05,3.33259]
[1779696483451,39.68,77272.37,99.8,-0.03798,5e-05,3.33226]
[1779696488528,39.66,77272.55,99.8,-0.03792,5e-05,3.32798]
[1779696488549,39.66,77272.55,99.8,-0.03792,5e-05,3.32798]
[1779696494468,39.65,77271.74,99.8,-0.03794,5e-05,3.32888]
[1779696499503,39.65,77269.8,99.8,-0.03801,5e-05,3.33447]
[1779696500456,39.65,77269.8,99.8,-0.03801,5e-05,3.33447]
[1779696508565,39.64,77270.5,99.8,-0.03794,5e-05,3.32927]
[1779696515614,39.63,77270.65,99.8,-0.03786,5e-05,3.32197]
[1779696520650,39.63,77270.36,99.8,-0.03785,5e-05,3.32167]
[1779696523417,39.62,77270.29,99.8,-0.03785,5e-05,3.32138]
[1779696525537,39.62,77270.34,99.8,-0.03784,5e-05,3.32065]
[1779696531328,39.62,77273.35,99.8,-0.03766,5e-05,3.30814]
[1779696536347,39.61,77271.28,99.8,-0.03775,5e-05,3.31443]
[1779696541797,39.61,77272.18,99.8,-0.03768,5e-05,3.30959]
[1779696547839,39.6,77271.78,99.8,-0.03768,5e-05,3.30951]
[1779696557911,39.59,77271.78,99.8,-0.03765,5e-05,3.30697]
[1779696571002,39.58,77271.71,99.8,-0.03755,5e-05,3.29915]
[1779696576040,39.57,77270.45,99.8,-0.0376,5e-05,3.3025]
[1779696581076,39.57,77272.12,99.8,-0.0375,5e-05,3.29522]
[1779696586110,39.56,77280.51,99.8,-0.03705,5e-05,3.26365]
[1779696591902,39.56,77281.08,99.8,-0.03702,5e-05,3.26122]
[1779696592271,39.56,77282.61,99.8,-0.03693,5e-05,3.25516]
[1779696598195,39.56,77288.58,99.8,-0.03662,5e-05,3.23249]
[1779696603239,39.55,77288.59,99.8,-0.03661,5e-05,3.23179]
[1779696610288,39.55,77288.79,99.8,-0.03658,5e-05,3.23018]
[1779696615323,39.55,77281.28,99.8,-0.03695,5e-05,3.25655]
[1779696619519,39.54,77280.11,99.8,-0.03701,5e-05,3.26027]
[1779696620759,39.54,77279.82,99.8,-0.03702,5e-05,3.26114]
[1779696626401,39.54,77279.36,99.8,-0.03703,5e-05,3.26154]
[1779696632444,39.54,77279.32,99.8,-0.03696,5e-05,3.25587]
[1779696634573,39.54,77279.32,99.8,-0.03696,5e-05,3.25587]
[1779696635186,39.53,77279.32,99.8,-0.03696,5e-05,3.25551]
[1779696640500,39.53,77275.8,99.8,-0.03712,5e-05,3.26716]
[1779696641202,39.53,77275.8,99.8,-0.03712,5e-05,3.26716]
[1779696641626,39.53,77275.8,99.8,-0.03712,5e-05,3.26716]
[1779696650574,39.52,77272.63,99.8,-0.03725,5e-05,3.27665]
[1779696656616,39.52,77271.87,99.8,-0.03728,5e-05,3.27813]
[1779696662658,39.51,77271.65,99.8,-0.03727,5e-05,3.27766]
[1779696670714,39.51,77268.82,99.8,-0.03739,5e-05,3.2862]
[1779696672616,39.5,77267.17,99.8,-0.03747,5e-05,3.29199]
[1779696672728,39.5,77253.62,99.8,-0.03817,5e-05,3.34134]
[1779696675686,39.5,77251.46,99.8,-0.03827,5e-05,3.34867]
[1779696675915,39.5,77251.46,99.8,-0.03827,5e-05,3.34867]
[1779696677679,39.5,77251.98,99.8,-0.03824,5e-05,3.34612]
[1779696677763,39.5,77246.76,99.8,-0.03851,5e-05,3.36507]
[1779696678604,39.5,77246.76,99.8,-0.03851,5e-05,3.36507]
[1779696678770,39.5,77240.49,99.8,-0.03884,5e-05,3.38867]
[1779696679509,39.5,77240.49,99.8,-0.03884,5e-05,3.38867]
[1779696679777,39.5,77239.0,99.8,-0.03892,5e-05,3.39382]
[1779696680245,39.5,77239.0,99.8,-0.03892,5e-05,3.39382]
[1779696680260,39.5,77239.0,99.8,-0.03892,5e-05,3.39382]
[1779696680784,39.5,77238.93,99.8,-0.03892,5e-05,3.39439]
[1779696685053,39.49,77238.78,99.8,-0.03891,5e-05,3.39376]
[1779696685819,39.49,77238.15,99.8,-0.03895,5e-05,3.39601]
[1779696687639,39.5,77238.15,99.8,-0.03895,5e-05,3.3963]
[1779696687833,39.5,77237.33,99.8,-0.039,5e-05,3.39965]
[1779696691250,39.49,77232.44,99.8,-0.03924,5e-05,3.41662]
[1779696691861,39.49,77225.14,99.8,-0.03957,5e-05,3.43865]
[1779696693353,39.49,77223.61,99.8,-0.03966,5e-05,3.44462]
[1779696695889,39.49,77206.06,99.8,-0.04062,5e-05,3.51157]
[1779696700924,39.49,77196.95,99.8,-0.04113,6e-05,3.54673]
[1779696705959,39.5,77195.09,99.8,-0.04124,6e-05,3.55415]
[1779696710994,39.5,77199.82,99.8,-0.04098,6e-05,3.53627]
[1779696716029,39.5,77203.34,99.8,-0.04079,6e-05,3.52335]
[1779696721066,39.5,77203.6,99.8,-0.04078,6e-05,3.52291]
[1779696726101,39.5,77211.56,99.8,-0.04036,5e-05,3.49321]
[1779696726797,39.5,77211.56,99.8,-0.04036,5e-05,3.49321]
[1779696727108,39.5,77213.3,99.8,-0.04026,5e-05,3.48677]
[1779696727669,39.5,77213.3,99.8,-0.04026,5e-05,3.48677]
[1779696728115,39.5,77213.86,99.8,-0.04023,5e-05,3.48411]
[1779696730543,39.5,77214.22,99.8,-0.04021,5e-05,3.48292]
[1779696730644,39.5,77214.8,99.8,-0.04018,5e-05,3.48107]
[1779696732843,39.5,77214.89,99.8,-0.04018,5e-05,3.48073]
[1779696733187,39.5,77214.91,99.8,-0.04016,5e-05,3.4796]
[1779696739192,39.49,77213.61,99.8,-0.04019,5e-05,3.48135]
[1779696744227,39.48,77215.1,99.8,-0.04007,5e-05,3.47306]
[1779696752287,39.46,77213.44,99.8,-0.04005,5e-05,3.47028]
[1779696754443,39.46,77214.13,99.8,-0.04,5e-05,3.46716]
[1779696754464,39.46,77214.89,99.8,-0.03995,5e-05,3.46325]
[1779696758436,39.46,77214.53,99.8,-0.03997,5e-05,3.46521]
[1779696758536,39.46,77213.42,99.8,-0.04004,5e-05,3.4696]
[1779696763220,39.45,77213.41,99.8,-0.04001,5e-05,3.46756]
[1779696765487,39.45,77212.5,99.8,-0.04004,5e-05,3.46997]
[1779696765588,39.45,77212.86,99.8,-0.04002,5e-05,3.46809]
[1779696771420,39.45,77212.98,99.8,-0.04003,5e-05,3.46879]
[1779696776455,39.45,77212.75,99.8,-0.04005,5e-05,3.47061]
[1779696781490,39.46,77209.13,99.8,-0.04026,5e-05,3.48524]
[1779696789546,39.46,77207.82,99.8,-0.04035,5e-05,3.49146]
[1779696796595,39.47,77207.57,99.8,-0.04038,5e-05,3.49349]
[1779696801636,39.47,77207.64,99.8,-0.04039,5e-05,3.49397]
[1779696804659,39.47,77208.28,99.8,-0.04036,5e-05,3.49184]
[1779696804761,39.47,77208.82,99.8,-0.04033,5e-05,3.48994]
[1779696806444,39.47,77210.85,99.8,-0.04021,5e-05,3.48169]
[1779696806671,39.47,77210.91,99.8,-0.0402,5e-05,3.48092]
[1779696809413,39.47,77210.91,99.8,-0.0402,5e-05,3.48109]
[1779696809514,39.47,77210.91,99.8,-0.04021,5e-05,3.48143]
[1779696813211,39.46,77210.95,99.8,-0.04014,5e-05,3.47529]
[1779696816929,39.46,77214.88,99.8,-0.03989,5e-05,3.45834]
[1779696817030,39.45,77215.32,99.8,-0.03986,5e-05,3.45618]
[1779696819359,39.46,77215.35,99.8,-0.03987,5e-05,3.45649]
[1779696819762,39.46,77215.42,99.8,-0.03987,5e-05,3.45644]
[1779696823045,39.45,77215.54,99.8,-0.03985,5e-05,3.45499]
[1779696823110,39.45,77215.54,99.8,-0.03985,5e-05,3.45499]
[1779696823490,39.45,77217.53,99.8,-0.03973,5e-05,3.447]
[1779696824063,39.45,77217.53,99.8,-0.03973,5e-05,3.447]
[1779696824123,39.45,77226.22,99.8,-0.03926,5e-05,3.41391]
[1779696825462,39.45,77227.09,99.8,-0.0392,5e-05,3.41023]
[1779696826705,39.45,77227.05,99.8,-0.0392,5e-05,3.40995]
[1779696827641,39.44,77226.69,99.8,-0.03921,5e-05,3.41088]
[1779696832854,39.43,77227.58,99.8,-0.03913,5e-05,3.40501]
[1779696837889,39.43,77226.82,99.8,-0.03914,5e-05,3.40576]
[1779696842924,39.42,77225.95,99.8,-0.03916,5e-05,3.40691]
[1779696847958,39.41,77225.94,99.8,-0.03913,5e-05,3.40485]
[1779696852993,39.4,77227.92,99.8,-0.03899,5e-05,3.39536]
[1779696859037,39.39,77228.2,99.8,-0.03895,5e-05,3.3919]
[1779696864072,39.39,77227.16,99.8,-0.03897,5e-05,3.39378]
[1779696869107,39.38,77227.35,99.8,-0.03893,5e-05,3.39106]
[1779696874142,39.37,77225.81,99.8,-0.03894,5e-05,3.39001]
[1779696877037,39.37,77225.82,99.8,-0.03893,5e-05,3.3892]
[1779696877691,39.37,77218.08,99.8,-0.03933,5e-05,3.41778]
[1779696879127,39.36,77213.61,99.8,-0.03957,5e-05,3.43416]
[1779696880647,39.36,77212.28,99.8,-0.03963,5e-05,3.43825]
[1779696881216,39.36,77212.28,99.8,-0.03963,5e-05,3.43825]
[1779696881191,39.36,77211.94,99.8,-0.03964,5e-05,3.43907]
[1779696886226,39.36,77207.95,99.8,-0.03987,5e-05,3.45529]
[1779696893275,39.37,77208.59,99.8,-0.03986,5e-05,3.45441]
[1779696895826,39.37,77208.64,99.8,-0.03986,5e-05,3.45467]
[1779696895927,39.37,77208.64,99.8,-0.03987,5e-05,3.45489]
[1779696898861,39.37,77208.13,99.8,-0.03989,5e-05,3.45634]
[1779696902819,39.36,77208.43,99.8,-0.03984,5e-05,3.45327]
[1779696902842,39.36,77208.33,99.8,-0.03983,5e-05,3.45269]
[1779696904117,39.36,77208.33,99.8,-0.03983,5e-05,3.45269]
[1779696904218,39.36,77208.33,99.8,-0.03984,5e-05,3.45292]
[1779696905970,39.36,77208.78,99.8,-0.03981,5e-05,3.45122]
[1779696911404,39.35,77218.1,99.8,-0.03927,5e-05,3.41309]
[1779696916439,39.34,77217.11,99.8,-0.03929,5e-05,3.41471]
[1779696921474,39.33,77216.78,99.8,-0.03928,5e-05,3.41385]
[1779696926511,39.32,77216.93,99.8,-0.03924,5e-05,3.41078]
[1779696927330,39.32,77216.93,99.8,-0.03924,5e-05,3.41078]
[1779696932554,39.31,77217.48,99.8,-0.03912,5e-05,3.40143]
[1779696937589,39.31,77217.45,99.8,-0.03909,5e-05,3.39953]
[1779696944208,39.3,77217.08,99.8,-0.03909,5e-05,3.39932]
[1779696950680,39.29,77216.2,99.8,-0.03909,5e-05,3.39889]
[1779696951713,39.29,77216.2,99.8,-0.03909,5e-05,3.39889]
[1779696951834,39.29,77216.2,99.8,-0.03909,5e-05,3.39889]
[1779696957729,39.28,77214.08,99.8,-0.03916,5e-05,3.40405]
[1779696962764,39.27,77218.58,99.8,-0.03889,5e-05,3.38521]
[1779696966078,39.27,77217.74,99.8,-0.03892,5e-05,3.38761]
[1779696972035,39.26,77218.19,99.8,-0.03887,5e-05,3.3837]
[1779696982310,39.25,77219.2,99.8,-0.03879,5e-05,3.37811]
[1779696984919,39.24,77227.8,99.8,-0.03829,5e-05,3.34294]
[1779696989954,39.23,77226.84,99.8,-0.03832,5e-05,3.34503]
[1779696994989,39.23,77226.31,99.8,-0.03827,5e-05,3.34065]
[1779696997505,39.23,77226.17,99.8,-0.03827,5e-05,3.34056]
[1779696997516,39.23,77226.17,99.8,-0.03827,5e-05,3.34056]
[1779696997805,39.23,77226.17,99.8,-0.03827,5e-05,3.34056]
[1779696999894,39.22,77226.39,99.8,-0.03825,5e-05,3.33913]
[1779697002884,39.22,77229.64,99.8,-0.03807,5e-05,3.32619]
[1779697002926,39.22,77229.64,99.8,-0.03807,5e-05,3.32619]
[1779697002971,39.22,77229.64,99.8,-0.03807,5e-05,3.32619]
[1779697007185,39.22,77229.12,99.8,-0.03808,5e-05,3.32696]
[1779697013115,39.15,77229.36,99.8,-0.03783,5e-05,3.30941]
[1779697013470,39.15,77229.36,99.8,-0.03783,5e-05,3.30941]
[1779697013554,39.15,77229.36,99.8,-0.03783,5e-05,3.30941]
[1779697013765,39.15,77229.36,99.8,-0.03783,5e-05,3.30941]
[1779697013854,39.15,77229.36,99.8,-0.03783,5e-05,3.30941]
[1779697014594,39.14,77229.36,99.8,-0.0378,5e-05,3.30688]
[1779697020164,39.14,77230.28,99.8,-0.03773,5e-05,3.30198]
[1779697020547,39.14,77230.28,99.8,-0.03773,5e-05,3.30198]
[1779697025637,39.13,77230.16,99.8,-0.03772,5e-05,3.30121]
[1779697027513,39.13,77230.41,99.8,-0.0377,5e-05,3.2998]
[1779697037283,39.12,77231.13,99.8,-0.03763,5e-05,3.29475]
[1779697037581,39.12,77231.13,99.8,-0.03763,5e-05,3.29475]
[1779697042555,39.12,77230.88,99.8,-0.03763,5e-05,3.29474]
[1779697047519,39.1,77230.46,99.8,-0.03758,5e-05,3.291]
[1779697051286,39.09,77230.46,99.8,-0.03755,5e-05,3.28876]
[1779697056416,39.04,77223.18,99.8,-0.03768,5e-05,3.29723]
[1779697057090,39.04,77223.18,99.8,-0.03768,5e-05,3.29723]
[1779697062459,39.03,77221.71,99.8,-0.03774,5e-05,3.30136]
[1779697063663,39.03,77221.67,99.8,-0.03774,5e-05,3.30129]
[1779697066459,39.03,77222.06,99.8,-0.03772,5e-05,3.29963]
[1779697068511,39.02,77221.7,99.8,-0.0377,5e-05,3.29838]
[1779697069204,39.02,77221.7,99.8,-0.0377,5e-05,3.29838]
[1779697074731,39.0,77222.02,99.8,-0.0376,5e-05,3.29101]
[1779697076323,38.99,77222.02,99.8,-0.03756,5e-05,3.2883]
[1779697080421,38.99,77221.83,99.8,-0.03756,5e-05,3.28843]
[1779697087635,38.98,77219.38,99.8,-0.03767,5e-05,3.29575]
[1779697088682,38.98,77219.38,99.8,-0.03767,5e-05,3.29575]
[1779697091483,38.98,77219.2,99.8,-0.03767,5e-05,3.29601]
[1779697096472,38.97,77218.91,99.8,-0.03767,5e-05,3.29588]
[1779697096554,38.97,77218.91,99.8,-0.03767,5e-05,3.29588]
[1779697097246,38.97,77218.91,99.8,-0.03767,5e-05,3.29588]
[1779697097329,38.97,77218.91,99.8,-0.03766,5e-05,3.29545]
[1779697099910,38.94,77219.17,99.8,-0.03754,5e-05,3.28678]
[1779697100265,38.94,77219.17,99.8,-0.03754,5e-05,3.28678]
[1779697100353,38.94,77219.17,99.8,-0.03754,5e-05,3.28678]
[1779697100359,38.89,77219.15,99.8,-0.03733,5e-05,3.27194]
[1779697105761,38.88,77218.9,99.8,-0.03733,5e-05,3.27195]
[1779697109221,38.88,77218.89,99.8,-0.03733,5e-05,3.27184]
[1779697109353,38.88,77218.89,99.8,-0.03733,5e-05,3.27184]
[1779697109444,38.88,77218.89,99.8,-0.03733,5e-05,3.27153]
[1779697114451,38.87,77218.94,99.8,-0.03723,5e-05,3.26369]
[1779697120866,38.85,77222.92,99.8,-0.03695,5e-05,3.24348]
[1779697130936,38.82,77222.62,99.8,-0.03687,5e-05,3.23785]
[1779697137985,38.8,77222.13,99.8,-0.03683,5e-05,3.23498]
[1779697145034,38.79,77222.85,99.8,-0.03673,5e-05,3.22771]
[1779697152082,38.77,77223.25,99.8,-0.03665,5e-05,3.22172]
[1779697157118,38.76,77223.63,99.8,-0.03658,5e-05,3.21715]
[1779697163159,38.74,77223.48,99.8,-0.03654,5e-05,3.21391]
[1779697170209,38.73,77223.45,99.8,-0.03648,5e-05,3.20966]
[1779697175245,38.72,77224.94,99.8,-0.03631,5e-05,3.19642]
[1779697182294,38.7,77232.34,99.8,-0.03588,5e-05,3.16556]
[1779697187329,38.69,77232.6,99.8,-0.03583,5e-05,3.16191]
[1779697193371,38.68,77233.16,99.8,-0.03575,5e-05,3.15667]
[1779697198406,38.67,77245.98,99.8,-0.03508,5e-05,3.10794]
[1779697203444,38.66,77248.74,99.8,-0.03491,5e-05,3.09588]
[1779697208479,38.65,77251.99,99.8,-0.03472,5e-05,3.08222]
[1779697213514,38.64,77253.07,99.8,-0.03464,5e-05,3.07646]
[1779697220563,38.63,77253.72,99.8,-0.03457,5e-05,3.07155]
[1779697221002,38.63,77253.72,99.8,-0.03457,5e-05,3.07155]
[1779697221053,38.63,77253.72,99.8,-0.03457,5e-05,3.07155]
[1779697221086,38.63,77253.72,99.8,-0.03457,5e-05,3.07155]
[1779697221223,38.63,77253.72,99.8,-0.03457,5e-05,3.07155]
[1779697221570,38.63,77254.62,99.8,-0.03452,5e-05,3.06798]
[1779697226605,38.64,77260.88,99.8,-0.03423,5e-05,3.04696]
[1779697231644,38.64,77258.77,99.8,-0.0343,5e-05,3.05112]
[1779697234251,38.64,77258.77,99.8,-0.0343,5e-05,3.05112]
[1779697236470,38.65,77258.73,99.8,-0.03432,5e-05,3.05198]
[1779697236553,38.65,77258.73,99.8,-0.03432,5e-05,3.05198]
[1779697236571,38.65,77258.73,99.8,-0.03432,5e-05,3.05247]
[1779697241709,38.64,77259.1,99.8,-0.03428,5e-05,3.04953]
[1779697246745,38.64,77258.96,99.8,-0.03427,5e-05,3.04842]
[1779697251780,38.63,77259.15,99.8,-0.03424,5e-05,3.04616]
[1779697256819,38.62,77259.6,99.8,-0.03419,5e-05,3.043]
[1779697262615,38.62,77260.67,99.8,-0.03413,5e-05,3.03829]
[1779697264002,38.61,77270.97,99.8,-0.03361,5e-05,3.00058]
[1779697270919,38.61,77269.86,99.8,-0.03364,5e-05,3.00276]
[1779697276165,38.6,77270.94,99.8,-0.03357,5e-05,2.99799]
[1779697281996,38.6,77272.77,99.8,-0.03346,5e-05,2.98994]
[1779697285766,38.59,77280.73,99.8,-0.03307,5e-05,2.96156]
[1779697285853,38.59,77280.73,99.8,-0.03307,5e-05,2.96156]
[1779697286024,38.59,77281.26,99.8,-0.03305,5e-05,2.95953]
[1779697289388,38.6,77281.1,99.8,-0.03306,5e-05,2.96084]
[1779697296094,38.61,77282.58,99.8,-0.03299,5e-05,2.9542]
[1779697302185,38.61,77279.63,99.8,-0.03315,5e-05,2.96592]
[1779697308412,38.62,77280.03,99.8,-0.03315,5e-05,2.96628]
[1779697314220,38.63,77280.01,99.8,-0.0332,5e-05,2.96952]
[1779697319254,38.64,77280.7,99.8,-0.03319,5e-05,2.96884]
[1779697324290,38.65,77280.14,99.8,-0.03324,5e-05,2.97251]
[1779697329325,38.65,77274.68,99.8,-0.03352,5e-05,2.99323]
[1779697334360,38.66,77274.79,99.8,-0.03354,5e-05,2.99437]
[1779697338051,38.66,77274.88,99.8,-0.03354,5e-05,2.99436]
[1779697343424,38.67,77271.97,99.8,-0.03371,5e-05,3.00692]
[1779697349466,38.68,77271.7,99.8,-0.03374,5e-05,3.00953]
[1779697354501,38.68,77268.19,99.8,-0.03388,5e-05,3.0186]
[1779697360543,38.69,77263.12,99.8,-0.03415,5e-05,3.03791]
[1779697361177,38.69,77263.12,99.8,-0.03415,5e-05,3.03791]
[1779697366585,38.69,77252.75,99.8,-0.03468,5e-05,3.07593]
[1779697373634,38.7,77248.89,99.8,-0.03488,5e-05,3.09078]
[1779697373819,38.7,77248.89,99.8,-0.03488,5e-05,3.09078]
[1779697374808,38.7,77250.15,99.8,-0.03482,5e-05,3.08644]
[1779697380682,38.7,77250.35,99.8,-0.03483,5e-05,3.08672]
[1779697381380,38.7,77250.35,99.8,-0.03483,5e-05,3.08672]
[1779697386724,38.7,77241.62,99.8,-0.03527,5e-05,3.11874]
[1779697387107,38.7,77241.62,99.8,-0.03527,5e-05,3.11874]
[1779697392767,38.71,77245.34,99.8,-0.0351,5e-05,3.10622]
[1779697398809,38.71,77246.77,99.8,-0.03504,5e-05,3.10202]
[1779697404143,38.71,77249.65,99.8,-0.03491,5e-05,3.09241]
[1779697409886,38.72,77249.11,99.8,-0.03495,5e-05,3.09554]
[1779697414921,38.72,77247.96,99.8,-0.03497,5e-05,3.09586]
[1779697419956,38.72,77247.04,99.8,-0.03503,5e-05,3.09999]
[1779697425998,38.73,77245.35,99.8,-0.03512,5e-05,3.107]
[1779697431035,38.73,77243.9,99.8,-0.03521,5e-05,3.11311]
[1779697436070,38.73,77242.31,99.8,-0.0353,5e-05,3.11951]
[1779697442112,38.74,77241.07,99.8,-0.03537,5e-05,3.12471]
[1779697447147,38.74,77240.43,99.8,-0.03541,5e-05,3.12762]
[1779697452182,38.74,77240.13,99.8,-0.03543,5e-05,3.12929]
[1779697457217,38.74,77239.21,99.8,-0.03549,5e-05,3.1332]
[1779697462252,38.75,77239.78,99.8,-0.03547,5e-05,3.13173]
[1779697468294,38.75,77239.7,99.8,-0.03548,5e-05,3.13274]
[1779697473329,38.75,77239.52,99.8,-0.03545,5e-05,3.12933]
[1779697479372,38.75,77239.62,99.8,-0.03546,5e-05,3.12974]
[1779697484273,38.76,77236.44,99.8,-0.03562,5e-05,3.14171]
[1779697489217,38.76,77234.95,99.8,-0.03571,5e-05,3.14764]
[1779697489483,38.76,77234.95,99.8,-0.03571,5e-05,3.14764]
[1779697489554,38.76,77234.95,99.8,-0.03571,5e-05,3.14764]
[1779697489584,38.76,77233.87,99.8,-0.03576,5e-05,3.15165]
[1779697496842,38.75,77233.47,99.8,-0.03577,5e-05,3.15213]
[1779697502535,38.73,77239.13,99.8,-0.03541,5e-05,3.12652]
[1779697507570,38.73,77239.67,99.8,-0.03535,5e-05,3.12242]
[1779697512604,38.72,77241.6,99.8,-0.03523,5e-05,3.11338]
[1779697517640,38.71,77242.84,99.8,-0.03514,5e-05,3.1069]
[1779697523682,38.7,77242.72,99.8,-0.03511,5e-05,3.10494]
[1779697528717,38.69,77243.49,99.8,-0.03505,5e-05,3.10022]
[1779697533752,38.69,77243.54,99.8,-0.03497,5e-05,3.09347]
[1779697543822,38.67,77239.5,99.8,-0.03512,5e-05,3.10425]
[1779697544829,38.67,77230.23,99.8,-0.03558,5e-05,3.13723]
[1779697552885,38.66,77229.74,99.8,-0.03555,5e-05,3.1354]
[1779697557920,38.65,77231.73,99.8,-0.03542,5e-05,3.12597]
[1779697562955,38.64,77231.64,99.8,-0.0354,5e-05,3.12411]
[1779697567991,38.63,77230.6,99.8,-0.03542,5e-05,3.1257]
[1779697573026,38.62,77228.81,99.8,-0.03548,5e-05,3.12999]
[1779697576955,38.62,77227.97,99.8,-0.03551,5e-05,3.13215]
[1779697577250,38.62,77228.41,99.8,-0.03548,5e-05,3.13011]
[1779697583097,38.61,77226.83,99.8,-0.03552,5e-05,3.13275]
[1779697588131,38.6,77226.05,99.8,-0.03553,5e-05,3.13334]
[1779697593166,38.59,77224.86,99.8,-0.03551,5e-05,3.13068]
[1779697598201,38.58,77224.32,99.8,-0.0355,5e-05,3.13034]
[1779697605250,38.57,77223.83,99.8,-0.03548,5e-05,3.12841]
[1779697611295,38.56,77224.32,99.8,-0.03541,5e-05,3.12386]
[1779697616329,38.55,77224.69,99.8,-0.03536,5e-05,3.12021]
[1779697621364,38.54,77221.58,99.8,-0.03549,5e-05,3.12911]
[1779697629420,38.52,77221.4,99.8,-0.03544,5e-05,3.12595]
[1779697634455,38.51,77221.34,99.8,-0.03541,5e-05,3.1238]
[1779697639748,38.51,77222.8,99.8,-0.03531,5e-05,3.11664]
[1779697645531,38.49,77223.64,99.8,-0.03523,5e-05,3.11041]
[1779697651574,38.48,77226.45,99.8,-0.035,5e-05,3.09293]
[1779697656611,38.48,77226.83,99.8,-0.03495,5e-05,3.08944]
[1779697662651,38.47,77226.79,99.8,-0.03492,5e-05,3.08706]
[1779697667687,38.46,77229.96,99.8,-0.03473,5e-05,3.07361]
[1779697672722,38.45,77229.29,99.8,-0.03474,5e-05,3.074]
[1779697677757,38.44,77228.55,99.8,-0.03475,5e-05,3.07464]
[1779697685813,38.43,77228.49,99.8,-0.03471,5e-05,3.07165]
[1779697690848,38.42,77226.79,99.8,-0.03476,5e-05,3.07574]
[1779697696890,38.41,77225.22,99.8,-0.03481,5e-05,3.0789]
[1779697701925,38.41,77231.03,99.8,-0.03449,5e-05,3.05605]
[1779697707967,38.4,77236.46,99.8,-0.03419,5e-05,3.03461]
[1779697713002,38.39,77236.73,99.8,-0.03411,5e-05,3.02741]
[1779697718037,38.39,77236.16,99.8,-0.03412,5e-05,3.02787]
[1779697723072,38.38,77236.22,99.8,-0.03409,5e-05,3.02615]
[1779697728108,38.37,77236.38,99.8,-0.03406,5e-05,3.02413]
[1779697733142,38.37,77234.77,99.8,-0.03412,5e-05,3.02843]
[1779697739188,38.36,77235.33,99.8,-0.03407,5e-05,3.02477]
[1779697744218,38.36,77235.55,99.8,-0.03404,5e-05,3.02263]
[1779697750272,38.35,77235.45,99.8,-0.03403,5e-05,3.02141]
[1779697759335,38.34,77235.26,99.8,-0.03401,5e-05,3.01982]
[1779697764370,38.34,77235.71,99.8,-0.03397,5e-05,3.01701]
[1779697769406,38.33,77235.34,99.8,-0.03397,5e-05,3.0169]
[1779697774441,38.33,77235.07,99.8,-0.03392,5e-05,3.01213]
[1779697781490,38.32,77235.61,99.8,-0.03387,5e-05,3.00866]
[1779697786277,38.32,77235.79,99.8,-0.03385,5e-05,3.00716]
[1779697787339,38.32,77235.7,99.8,-0.03385,5e-05,3.00727]
[1779697792567,38.31,77235.3,99.8,-0.03385,5e-05,3.00742]
[1779697801630,38.31,77235.98,99.8,-0.03379,5e-05,3.00313]
[1779697806665,38.3,77239.63,99.8,-0.0336,5e-05,2.98925]
[1779697812707,38.3,77240.56,99.8,-0.03354,5e-05,2.98489]
[1779697817742,38.29,77238.99,99.8,-0.0336,5e-05,2.98955]
[1779697823784,38.29,77238.47,99.8,-0.03362,5e-05,2.99031]
[1779697829826,38.29,77238.61,99.8,-0.03359,5e-05,2.98872]
[1779697836874,38.28,77238.47,99.8,-0.03354,5e-05,2.98342]
[1779697843924,38.28,77238.79,99.8,-0.0335,5e-05,2.98111]
[1779697848959,38.27,77239.21,99.8,-0.03347,5e-05,2.9788]
[1779697853994,38.27,77240.62,99.8,-0.03339,5e-05,2.97304]
[1779697859029,38.27,77240.41,99.8,-0.03339,5e-05,2.97302]
[1779697864064,38.26,77245.16,99.8,-0.03315,5e-05,2.95557]
[1779697869100,38.26,77247.77,99.8,-0.033,5e-05,2.94482]
[1779697870822,38.26,77248.01,99.8,-0.03299,5e-05,2.94387]
[1779697879168,38.25,77249.08,99.8,-0.03293,5e-05,2.93914]
[1779697881490,38.25,77249.31,99.8,-0.03291,5e-05,2.93813]
[1779697887224,38.25,77251.24,99.8,-0.03281,5e-05,2.93081]
[1779697892254,38.25,77251.38,99.8,-0.03275,5e-05,2.92542]
[1779697898302,38.25,77251.21,99.8,-0.03275,5e-05,2.92538]
[1779697898653,38.25,77251.21,99.8,-0.03275,5e-05,2.92538]
[1779697904408,38.24,77251.01,99.8,-0.03273,5e-05,2.92392]
[1779697905419,38.24,77251.01,99.8,-0.03273,5e-05,2.92383]
[1779697910477,38.24,77251.08,99.8,-0.03272,5e-05,2.92323]
[1779697911620,38.24,77251.06,99.8,-0.03272,5e-05,2.92311]
[1779697919449,38.23,77245.43,99.8,-0.03298,5e-05,2.94191]
[1779697924484,38.23,77245.07,99.8,-0.03299,5e-05,2.94259]
[1779697926255,38.23,77245.07,99.8,-0.03299,5e-05,2.94259]
[1779697938480,38.23,77245.18,99.8,-0.03297,5e-05,2.94147]
[1779697946404,38.22,77245.22,99.8,-0.03295,5e-05,2.93965]
[1779697951679,38.22,77244.92,99.8,-0.0329,5e-05,2.93523]
[1779697959739,38.21,77240.57,99.8,-0.0331,5e-05,2.9494]
[1779697964775,38.21,77241.33,99.8,-0.03305,5e-05,2.9461]
[1779697970817,38.21,77240.73,99.8,-0.03307,5e-05,2.94747]
[1779697975852,38.21,77240.41,99.8,-0.03308,5e-05,2.94798]
[1779697981958,38.21,77240.41,99.8,-0.03308,5e-05,2.94798]
[1779697990601,38.19,77240.41,99.8,-0.03303,5e-05,2.94449]
[1779697991301,38.19,77240.41,99.8,-0.03303,5e-05,2.94449]
[1779697992089,38.19,77240.82,99.8,-0.03301,5e-05,2.94259]
[1779697998006,38.19,77240.25,99.8,-0.03302,5e-05,2.94379]
[1779698003043,38.18,77241.52,99.8,-0.03295,5e-05,2.93877]
[1779698008079,38.18,77241.48,99.8,-0.03295,5e-05,2.93837]
[1779698008768,38.18,77241.48,99.8,-0.03295,5e-05,2.93837]
[1779698014121,38.18,77241.26,99.8,-0.0329,5e-05,2.93397]
[1779698015690,38.18,77238.91,99.8,-0.03301,5e-05,2.9421]
[1779698015773,38.18,77238.91,99.8,-0.03301,5e-05,2.9421]
[1779698021169,38.17,77238.49,99.8,-0.033,5e-05,2.94075]
[1779698026206,38.16,77241.91,99.8,-0.0328,5e-05,2.92659]
[1779698031241,38.15,77242.38,99.8,-0.03274,5e-05,2.92219]
[1779698036276,38.15,77243.26,99.8,-0.03269,5e-05,2.91869]
[1779698036574,38.15,77243.26,99.8,-0.03269,5e-05,2.91869]
[1779698037239,38.15,77243.26,99.8,-0.03269,5e-05,2.91869]
[1779698037327,38.15,77243.26,99.8,-0.03269,5e-05,2.91869]
[1779698043324,38.15,77242.46,99.8,-0.03272,5e-05,2.92092]
[1779698048360,38.14,77242.89,99.8,-0.0327,5e-05,2.91901]
[1779698053082,38.14,77242.3,99.8,-0.03272,5e-05,2.92074]
[1779698058331,38.14,77242.51,99.8,-0.03271,5e-05,2.91957]
[1779698063466,38.14,77242.43,99.8,-0.0327,5e-05,2.91926]
[1779698068501,38.14,77242.3,99.8,-0.0327,5e-05,2.91924]
[1779698073537,38.14,77241.54,99.8,-0.03268,5e-05,2.91687]
[1779698078571,38.13,77241.84,99.8,-0.03266,5e-05,2.91532]
[1779698083607,38.13,77243.95,99.8,-0.03255,5e-05,2.90742]
[1779698089652,38.13,77244.1,99.8,-0.03254,5e-05,2.90629]
[1779698097708,38.13,77244.96,99.8,-0.03249,5e-05,2.90258]
[1779698104923,38.12,77245.53,99.8,-0.03246,5e-05,2.90019]
[1779698105769,38.12,77257.49,99.8,-0.03189,5e-05,2.85858]
[1779698111812,38.12,77258.18,99.8,-0.03185,5e-05,2.85616]
[1779698116847,38.12,77260.24,99.8,-0.03176,5e-05,2.84908]
[1779698121885,38.12,77260.16,99.8,-0.03176,5e-05,2.8494]
[1779698126920,38.12,77260.8,99.8,-0.03173,5e-05,2.84724]
[1779698131955,38.12,77267.33,99.8,-0.03138,5e-05,2.82051]
[1779698134225,38.12,77270.11,99.8,-0.03125,5e-05,2.81109]
[1779698138557,38.13,77272.47,99.8,-0.03115,5e-05,2.80334]
[1779698139012,38.12,77281.81,99.8,-0.03071,5e-05,2.77096]
[1779698140442,38.12,77281.81,99.8,-0.03071,5e-05,2.77096]
[1779698140976,38.12,77284.43,99.8,-0.03058,5e-05,2.76133]
[1779698146074,38.1,77291.08,99.8,-0.03022,4e-05,2.73447]
[1779698147588,38.1,77291.08,99.8,-0.03022,4e-05,2.73447]
[1779698150103,38.09,77303.3,99.8,-0.02963,4e-05,2.69102]
[1779698152985,38.08,77304.51,99.8,-0.02956,4e-05,2.68571]
[1779698158167,38.07,77300.15,99.8,-0.0297,4e-05,2.69611]
[1779698163202,38.05,77297.57,99.8,-0.02977,4e-05,2.70128]
[1779698168237,38.04,77298.38,99.8,-0.02969,4e-05,2.69524]
[1779698175619,38.03,77298.08,99.8,-0.02967,4e-05,2.69358]
[1779698176293,38.02,77279.96,99.8,-0.03045,5e-05,2.75136]
[1779698177323,38.02,77279.96,99.8,-0.03045,5e-05,2.75136]
[1779698184114,38.0,77274.78,99.8,-0.03062,5e-05,2.76416]
[1779698187956,37.99,77271.19,99.8,-0.03073,5e-05,2.77242]
[1779698188692,37.98,77271.19,99.8,-0.03072,5e-05,2.77164]
[1779698196220,37.98,77270.84,99.8,-0.03072,5e-05,2.77126]
[1779698201469,37.94,77270.9,99.8,-0.03056,5e-05,2.75815]
[1779698202409,37.94,77270.9,99.8,-0.03056,5e-05,2.75815]
[1779698202517,37.94,77270.9,99.8,-0.03056,5e-05,2.75815]
[1779698203688,37.94,77270.86,99.8,-0.03054,5e-05,2.75674]
[1779698203721,37.94,77270.86,99.8,-0.03054,5e-05,2.75674]
[1779698207481,37.93,77270.84,99.8,-0.03053,5e-05,2.75604]
[1779698212546,37.91,77270.86,99.8,-0.03045,5e-05,2.74983]
[1779698217581,37.89,77266.9,99.8,-0.03057,5e-05,2.75929]
[1779698223802,37.89,77266.89,99.8,-0.03056,5e-05,2.75854]
[1779698229665,37.86,77257.9,99.8,-0.03086,5e-05,2.78038]
[1779698234700,37.84,77256.99,99.8,-0.03085,5e-05,2.77937]
[1779698241750,37.82,77257.12,99.8,-0.03077,5e-05,2.77327]
[1779698248767,37.81,77257.61,99.8,-0.0307,5e-05,2.76842]
[1779698254843,37.78,77259.58,99.8,-0.03047,5e-05,2.75035]
[1779698259882,37.76,77262.07,99.8,-0.03031,5e-05,2.73819]
[1779698262097,37.76,77260.98,99.8,-0.03035,5e-05,2.74113]
[1779698268944,37.73,77259.12,99.8,-0.03034,5e-05,2.74078]
[1779698277000,37.71,77257.64,99.8,-0.03033,5e-05,2.73996]
[1779698282037,37.7,77257.48,99.8,-0.03029,5e-05,2.73686]
[1779698287072,37.68,77257.59,99.8,-0.03024,5e-05,2.73289]
[1779698295128,37.66,77256.93,99.8,-0.03019,5e-05,2.72946]
[1779698300163,37.65,77257.7,99.8,-0.03011,5e-05,2.72335]
[1779698305198,37.63,77257.74,99.8,-0.03006,5e-05,2.71978]
[1779698310233,37.62,77257.47,99.8,-0.03003,5e-05,2.71728]
[1779698315268,37.61,77256.98,99.8,-0.02996,5e-05,2.71121]
[1779698321067,37.6,77257.45,99.8,-0.02992,5e-05,2.70764]
[1779698326346,37.58,77257.15,99.8,-0.02986,5e-05,2.70341]
[1779698334331,37.57,77256.34,99.8,-0.02986,5e-05,2.70354]
[1779698335539,37.56,77256.34,99.8,-0.02983,5e-05,2.70095]
[1779698341451,37.54,77256.57,99.8,-0.02976,5e-05,2.6957]
[1779698351521,37.51,77256.57,99.8,-0.02967,5e-05,2.68942]
[1779698352555,37.51,77256.57,99.8,-0.02967,5e-05,2.68942]
[1779698358569,37.5,77259.02,99.8,-0.02951,4e-05,2.67691]
[1779698364612,37.48,77259.18,99.8,-0.02945,4e-05,2.67281]
[1779698369647,37.47,77258.99,99.8,-0.02942,4e-05,2.67051]
[1779698370362,37.47,77258.99,99.8,-0.02942,4e-05,2.67051]
[1779698375689,37.46,77258.7,99.8,-0.02934,4e-05,2.6637]
[1779698380726,37.45,77257.26,99.8,-0.02937,4e-05,2.66564]
[1779698385761,37.43,77257.36,99.8,-0.02933,4e-05,2.66244]
[1779698390796,37.42,77257.67,99.8,-0.02928,4e-05,2.65858]
[1779698392801,37.42,77257.87,99.8,-0.02926,4e-05,2.65735]
[1779698397845,37.41,77258.33,99.8,-0.0292,4e-05,2.6525]
[1779698399528,37.41,77259.16,99.8,-0.02915,4e-05,2.64919]
[1779698401875,37.4,77271.86,99.8,-0.02857,4e-05,2.60559]
[1779698406910,37.39,77272.5,99.8,-0.02851,4e-05,2.60112]
[1779698412952,37.38,77272.58,99.8,-0.02847,4e-05,2.59811]
[1779698416565,37.38,77272.42,99.8,-0.02847,4e-05,2.59772]
[1779698424032,37.36,77272.08,99.8,-0.02843,4e-05,2.59471]
[1779698426471,37.36,77272.23,99.8,-0.02841,4e-05,2.59376]
[1779698426704,37.36,77272.23,99.8,-0.02841,4e-05,2.59376]
[1779698429132,37.35,77272.23,99.8,-0.0284,4e-05,2.59285]
[1779698434721,37.35,77273.25,99.8,-0.02829,4e-05,2.58346]
[1779698441153,37.33,77271.79,99.8,-0.02829,4e-05,2.58346]
[1779698442087,37.33,77271.79,99.8,-0.02829,4e-05,2.58346]
[1779698446471,37.32,77269.94,99.8,-0.02835,4e-05,2.58776]
[1779698452230,37.31,77269.54,99.8,-0.02832,4e-05,2.58597]
[1779698457265,37.3,77269.58,99.8,-0.02829,4e-05,2.58362]
[1779698459108,37.3,77269.46,99.8,-0.02829,4e-05,2.58358]
[1779698464314,37.29,77269.63,99.8,-0.02825,4e-05,2.58039]
[1779698469349,37.28,77268.65,99.8,-0.02826,4e-05,2.58142]
[1779698471430,37.28,77268.65,99.8,-0.02826,4e-05,2.58142]
[1779698471557,37.28,77268.65,99.8,-0.02826,4e-05,2.58142]
[1779698472278,37.27,77268.76,99.8,-0.02825,4e-05,2.58018]
[1779698477499,37.27,77267.28,99.8,-0.02829,4e-05,2.5833]
[1779698483582,37.26,77267.21,99.8,-0.02828,4e-05,2.58225]
[1779698483699,37.26,77267.21,99.8,-0.02828,4e-05,2.58225]
[1779698487795,37.25,77263.71,99.8,-0.02838,4e-05,2.59038]
[1779698497546,37.18,77258.62,99.8,-0.02834,4e-05,2.58614]
[1779698501699,37.18,77258.59,99.8,-0.02834,4e-05,2.58582]
[1779698502605,37.17,77258.59,99.8,-0.02832,4e-05,2.58457]
[1779698503007,37.17,77258.59,99.8,-0.02832,4e-05,2.58415]
[1779698503726,37.17,77258.59,99.8,-0.02832,4e-05,2.58415]
[1779698503739,37.17,77258.59,99.8,-0.02832,4e-05,2.58415]
[1779698509631,37.16,77254.8,99.8,-0.02844,4e-05,2.59369]
[1779698514666,37.15,77255.54,99.8,-0.02838,4e-05,2.58912]
[1779698518713,37.15,77257.02,99.8,-0.0283,4e-05,2.583]
[1779698524735,37.14,77257.39,99.8,-0.02825,4e-05,2.57894]
[1779698529775,37.13,77257.38,99.8,-0.02822,4e-05,2.57697]
[1779698532175,37.12,77257.36,99.8,-0.02821,4e-05,2.57624]
[1779698532608,37.12,77257.36,99.8,-0.02821,4e-05,2.57624]
[1779698534721,37.12,77257.36,99.8,-0.02821,4e-05,2.57584]
[1779698539845,37.1,77264.43,99.8,-0.02783,4e-05,2.54692]
[1779698544239,37.09,77264.79,99.8,-0.02779,4e-05,2.54439]
[1779698549915,37.09,77266.68,99.8,-0.02768,4e-05,2.53628]
[1779698554950,37.08,77268.37,99.8,-0.02755,4e-05,2.52502]
[1779698560238,37.08,77268.47,99.8,-0.02753,4e-05,2.5235]
[1779698560494,37.08,77268.47,99.8,-0.02753,4e-05,2.5235]
[1779698560670,37.08,77268.47,99.8,-0.02753,4e-05,2.5235]
[1779698562326,37.07,77268.23,99.8,-0.02753,4e-05,2.52339]
[1779698565233,37.07,77269.7,99.8,-0.02745,4e-05,2.51774]
[1779698573379,37.07,77270.08,99.8,-0.02743,4e-05,2.51565]
[1779698573927,37.07,77270.08,99.8,-0.02743,4e-05,2.51565]
[1779698579119,37.05,77271.29,99.8,-0.02733,4e-05,2.50867]
[1779698583967,37.05,77272.24,99.8,-0.02728,4e-05,2.50477]
[1779698595327,37.04,77274.72,99.8,-0.02715,4e-05,2.49436]
[1779698601274,37.03,77276.57,99.8,-0.02703,4e-05,2.4855]
[1779698607317,37.02,77276.33,99.8,-0.02702,4e-05,2.48475]
[1779698612337,37.02,77276.31,99.8,-0.02696,4e-05,2.47962]
[1779698617529,37.01,77276.45,99.8,-0.02694,4e-05,2.47793]
[1779698617720,37.01,77276.45,99.8,-0.02694,4e-05,2.47793]
[1779698617767,37.01,77276.45,99.8,-0.02694,4e-05,2.47793]
[1779698623429,37.01,77278.11,99.8,-0.02685,4e-05,2.47102]
[1779698631485,37.0,77275.67,99.8,-0.02693,4e-05,2.47708]
[1779698633931,37.0,77275.67,99.8,-0.02693,4e-05,2.47708]
[1779698636726,37.0,77276.1,99.8,-0.0269,4e-05,2.47487]
[1779698646141,36.99,77275.66,99.8,-0.02691,4e-05,2.47551]
[1779698652332,36.98,77275.79,99.8,-0.02688,4e-05,2.47321]
[1779698658675,36.98,77275.78,99.8,-0.02686,4e-05,2.47175]
[1779698664509,36.98,77275.78,99.8,-0.02686,4e-05,2.47175]
[1779698673890,36.97,77275.78,99.8,-0.02684,4e-05,2.47017]
[1779698674307,36.97,77275.54,99.8,-0.0268,4e-05,2.46605]
[1779698675587,36.97,77267.75,99.8,-0.02713,4e-05,2.49094]
[1779698680828,36.96,77266.61,99.8,-0.02716,4e-05,2.49353]
[1779698685864,36.96,77267.06,99.8,-0.02713,4e-05,2.49116]
[1779698688745,36.96,77267.36,99.8,-0.02711,4e-05,2.48982]
[1779698693920,36.95,77267.61,99.8,-0.02709,4e-05,2.48794]
[1779698697858,36.95,77268.21,99.8,-0.02706,4e-05,2.48548]
[1779698699512,36.95,77268.33,99.8,-0.02705,4e-05,2.48475]
[1779698704997,36.95,77268.25,99.8,-0.02704,4e-05,2.48397]
[1779698710032,36.94,77268.55,99.8,-0.02701,4e-05,2.48214]
[1779698715067,36.94,77267.65,99.8,-0.02704,4e-05,2.4842]
[1779698716531,36.94,77267.44,99.8,-0.02705,4e-05,2.4847]
[1779698722116,36.94,77268.27,99.8,-0.027,4e-05,2.48101]
[1779698727151,36.93,77268.09,99.8,-0.02699,4e-05,2.48073]
[1779698732186,36.93,77268.35,99.8,-0.02693,4e-05,2.4749]
[1779698737221,36.93,77269.65,99.8,-0.02686,4e-05,2.46992]
[1779698743263,36.92,77269.62,99.8,-0.02685,4e-05,2.4691]
[1779698748298,36.92,77271.08,99.8,-0.02678,4e-05,2.46365]
[1779698753334,36.92,77270.92,99.8,-0.02678,4e-05,2.46343]
[1779698761390,36.91,77270.08,99.8,-0.0268,4e-05,2.465]
[1779698766425,36.91,77268.26,99.8,-0.02687,4e-05,2.4701]
[1779698772467,36.9,77268.66,99.8,-0.02684,4e-05,2.46772]
[1779698778509,36.9,77268.25,99.8,-0.02684,4e-05,2.46812]
[1779698779555,36.9,77268.25,99.8,-0.02684,4e-05,2.46812]
[1779698789577,36.9,77268.18,99.8,-0.02684,4e-05,2.4677]
[1779698798962,36.89,77268.6,99.8,-0.02675,4e-05,2.46059]
[1779698799151,36.89,77268.6,99.8,-0.02675,4e-05,2.46059]
[1779698799160,36.89,77268.6,99.8,-0.02675,4e-05,2.46059]
[1779698803017,36.89,77268.6,99.8,-0.02674,4e-05,2.45965]
[1779698803096,36.89,77268.6,99.8,-0.02674,4e-05,2.45965]
[1779698803797,36.88,77268.3,99.8,-0.02675,4e-05,2.45999]
[1779698804345,36.88,77268.63,99.8,-0.02673,4e-05,2.45877]
[1779698810735,36.88,77268.29,99.8,-0.02673,4e-05,2.45873]
[1779698817784,36.87,77265.3,99.8,-0.02684,4e-05,2.46719]
[1779698824833,36.87,77265.23,99.8,-0.02683,4e-05,2.46617]
[1779698829868,36.87,77265.25,99.8,-0.02682,4e-05,2.46522]
[1779698833648,36.86,77264.64,99.8,-0.02683,4e-05,2.46666]
[1779698838932,36.86,77264.84,99.8,-0.02681,4e-05,2.46496]
[1779698843967,36.86,77264.74,99.8,-0.02681,4e-05,2.46442]
[1779698853030,36.85,77264.75,99.8,-0.02674,4e-05,2.45871]
[1779698857976,36.85,77264.6,99.8,-0.02675,4e-05,2.45902]
[1779698858065,36.85,77253.96,99.8,-0.02719,4e-05,2.49269]
[1779698863103,36.84,77248.74,99.8,-0.0274,4e-05,2.50843]
[1779698868368,36.84,77249.32,99.8,-0.02736,4e-05,2.5058]
[1779698870768,36.83,77248.75,99.8,-0.02738,4e-05,2.50667]
[1779698876213,36.83,77249.35,99.8,-0.02733,4e-05,2.50349]
[1779698883245,36.82,77250.43,99.8,-0.02726,4e-05,2.49805]
[1779698888280,36.82,77249.46,99.8,-0.02729,4e-05,2.50002]
[1779698893315,36.81,77246.16,99.8,-0.02741,4e-05,2.50952]
[1779698900364,36.8,77246.83,99.8,-0.02736,4e-05,2.50559]
[1779698905399,36.8,77246.17,99.8,-0.02737,4e-05,2.50653]
[1779698910434,36.79,77245.85,99.8,-0.02737,4e-05,2.50634]
[1779698915469,36.79,77242.75,99.8,-0.02745,4e-05,2.51105]
[1779698920504,36.79,77242.76,99.8,-0.02743,4e-05,2.50977]
[1779698924535,36.78,77252.21,99.8,-0.02701,4e-05,2.47809]
[1779698926165,36.78,77252.21,99.8,-0.02701,4e-05,2.47809]
[1779698928076,36.78,77253.48,99.8,-0.02695,4e-05,2.47357]
[1779698936628,36.77,77264.12,99.8,-0.02648,4e-05,2.43768]
[1779698941663,36.77,77257.17,99.8,-0.02677,4e-05,2.45932]
[1779698943198,36.77,77257.17,99.8,-0.02677,4e-05,2.45932]
[1779698952744,36.76,77259.64,99.8,-0.02664,4e-05,2.44972]
[1779698957779,36.76,77269.08,99.8,-0.02624,4e-05,2.41895]
[1779698960221,36.76,77269.09,99.8,-0.02623,4e-05,2.41883]
[1779698965835,36.76,77269.61,99.8,-0.0262,4e-05,2.41657]
[1779698970869,36.76,77271.68,99.8,-0.02611,4e-05,2.40957]
[1779698973011,36.76,77271.72,99.8,-0.02607,4e-05,2.40527]
[1779698978927,36.75,77279.73,99.8,-0.02573,4e-05,2.37955]
[1779698983962,36.75,77280.22,99.8,-0.02571,4e-05,2.37787]
[1779698988997,36.75,77280.07,99.8,-0.02571,4e-05,2.3782]
[1779698994032,36.75,77285.07,99.8,-0.02551,4e-05,2.36243]
[1779699001080,36.75,77286.54,99.8,-0.02545,4e-05,2.35783]
[1779699007123,36.75,77286.16,99.8,-0.02546,4e-05,2.35901]
[1779699012160,36.75,77285.93,99.8,-0.02547,4e-05,2.3597]
[1779699017195,36.75,77279.9,99.8,-0.02572,4e-05,2.37853]
[1779699018173,36.75,77279.9,99.8,-0.02572,4e-05,2.37853]
[1779699018188,36.75,77279.9,99.8,-0.02572,4e-05,2.37853]
[1779699023237,36.75,77280.77,99.8,-0.02568,4e-05,2.37558]
[1779699028343,36.75,77281.78,99.8,-0.02564,4e-05,2.37228]
[1779699034314,36.75,77291.71,99.8,-0.02519,4e-05,2.33718]
[1779699039349,36.75,77292.75,99.8,-0.02515,4e-05,2.33414]
[1779699044385,36.75,77293.7,99.8,-0.02512,4e-05,2.3314]
[1779699049420,36.75,77295.51,99.8,-0.02505,4e-05,2.32607]
[1779699054455,36.75,77295.98,99.8,-0.02503,4e-05,2.32492]
[1779699059491,36.76,77296.4,99.8,-0.02502,4e-05,2.32393]
[1779699064526,36.76,77294.46,99.8,-0.0251,4e-05,2.33023]
[1779699064945,36.76,77294.46,99.8,-0.0251,4e-05,2.33023]
[1779699070568,36.76,77300.79,99.8,-0.02485,4e-05,2.31109]
[1779699073733,36.76,77303.12,99.8,-0.02476,4e-05,2.30411]
[1779699076445,36.76,77310.27,99.8,-0.02448,4e-05,2.28244]
[1779699081645,36.76,77312.41,99.8,-0.02441,4e-05,2.27683]
[1779699087302,36.77,77312.87,99.8,-0.0244,4e-05,2.27596]
[1779699091182,36.77,77318.8,99.8,-0.02417,4e-05,2.25851]
[1779699097306,36.77,77323.13,99.8,-0.02398,4e-05,2.24251]
[1779699099377,36.77,77327.29,99.8,-0.02382,4e-05,2.23039]
[1779699100368,36.78,77324.28,99.8,-0.02395,4e-05,2.23984]
[1779699103116,36.78,77319.96,99.8,-0.02412,4e-05,2.25337]
[1779699103527,36.78,77319.96,99.8,-0.02412,4e-05,2.25337]
[1779699104351,36.78,77320.04,99.8,-0.02412,4e-05,2.25331]
[1779699104363,36.78,77320.04,99.8,-0.02412,4e-05,2.25331]
[1779699110850,36.78,77318.92,99.8,-0.02418,4e-05,2.2581]
[1779699115885,36.79,77315.02,99.8,-0.02434,4e-05,2.27069]
[1779699120920,36.79,77313.4,99.8,-0.02441,4e-05,2.27632]
[1779699125955,36.79,77305.78,99.8,-0.02472,4e-05,2.3001]
[1779699130990,36.79,77298.16,99.8,-0.02503,4e-05,2.32395]
[1779699136025,36.8,77297.53,99.8,-0.02506,4e-05,2.32612]
[1779699141060,36.8,77298.79,99.8,-0.02501,4e-05,2.32245]
[1779699149116,36.8,77299.62,99.8,-0.02498,4e-05,2.32026]
[1779699154549,36.8,77299.87,99.8,-0.02493,4e-05,2.31564]
[1779699155158,36.8,77312.67,99.8,-0.02443,4e-05,2.27667]
[1779699157975,36.8,77315.63,99.8,-0.02432,4e-05,2.26794]
[1779699163218,36.8,77316.29,99.8,-0.0243,4e-05,2.26677]
[1779699170273,36.81,77316.45,99.8,-0.02431,4e-05,2.26724]
[1779699172551,36.81,77316.32,99.8,-0.02431,4e-05,2.26777]
[1779699178328,36.81,77316.17,99.8,-0.02433,4e-05,2.26917]
[1779699180265,36.81,77316.17,99.8,-0.02433,4e-05,2.26917]
[1779699185378,36.82,77313.61,99.8,-0.02444,4e-05,2.27777]
[1779699186439,36.82,77313.61,99.8,-0.02444,4e-05,2.27777]
[1779699186581,36.82,77313.61,99.8,-0.02444,4e-05,2.27777]
[1779699190294,36.82,77322.65,99.8,-0.0241,4e-05,2.25101]
[1779699198435,36.82,77325.19,99.8,-0.02402,4e-05,2.24478]
[1779699198572,36.82,77325.19,99.8,-0.02402,4e-05,2.24478]
[1779699204511,36.83,77332.94,99.8,-0.02374,4e-05,2.22308]
[1779699208853,36.83,77332.82,99.8,-0.02376,4e-05,2.22436]
[1779699215588,36.84,77333.87,99.8,-0.0237,4e-05,2.21894]
[1779699220300,36.85,77338.35,99.8,-0.02354,4e-05,2.2066]
[1779699225672,36.85,77338.1,99.8,-0.02357,4e-05,2.2089]
[1779699232748,36.86,77339.04,99.8,-0.02354,4e-05,2.20688]
[1779699239770,36.87,77338.93,99.8,-0.02358,4e-05,2.20999]
[1779699244806,36.87,77334.52,99.8,-0.02377,4e-05,2.22436]
[1779699250292,36.88,77333.73,99.8,-0.02381,4e-05,2.22762]
[1779699255841,36.88,77339.31,99.8,-0.02361,4e-05,2.21238]
[1779699260948,36.89,77341.85,99.8,-0.02353,4e-05,2.20631]
[1779699266824,36.89,77342.58,99.8,-0.02352,4e-05,2.20543]
[1779699272028,36.9,77343.01,99.8,-0.02349,4e-05,2.20204]
[1779699273424,36.9,77343.01,99.8,-0.02349,4e-05,2.20204]
[1779699273579,36.9,77343.01,99.8,-0.02349,4e-05,2.20204]
[1779699274801,36.9,77341.64,99.8,-0.02355,4e-05,2.20661]
[1779699274853,36.9,77341.64,99.8,-0.02355,4e-05,2.20661]
[1779699275049,36.9,77343.87,99.8,-0.02346,4e-05,2.19962]
[1779699275843,36.9,77343.87,99.8,-0.02346,4e-05,2.19962]
[1779699276137,36.9,77343.87,99.8,-0.02346,4e-05,2.19962]
[1779699279297,36.9,77343.02,99.8,-0.02348,4e-05,2.20097]
[1779699285144,36.89,77339.71,99.8,-0.02357,4e-05,2.20802]
[1779699290178,36.88,77346.77,99.8,-0.02328,4e-05,2.18527]
[1779699292367,36.88,77347.37,99.8,-0.02325,4e-05,2.18314]
[1779699298235,36.87,77352.51,99.8,-0.02303,4e-05,2.16567]
[1779699303271,36.86,77350.0,99.8,-0.0231,4e-05,2.17131]
[1779699308306,36.85,77349.36,99.8,-0.0231,4e-05,2.17152]
[1779699313340,36.84,77349.0,99.8,-0.02309,4e-05,2.1709]
[1779699315416,36.84,77349.35,99.8,-0.02308,4e-05,2.16954]
[1779699315512,36.84,77349.35,99.8,-0.02307,4e-05,2.1692]
[1779699316053,36.84,77349.35,99.8,-0.02307,4e-05,2.1692]
[1779699321397,36.85,77350.07,99.8,-0.02307,4e-05,2.16899]
[1779699326419,36.86,77350.49,99.8,-0.02307,4e-05,2.16903]
[1779699328009,36.86,77350.03,99.8,-0.02309,4e-05,2.171]
[1779699328016,36.86,77350.03,99.8,-0.02309,4e-05,2.171]
[1779699328055,36.86,77350.03,99.8,-0.02309,4e-05,2.171]
[1779699328483,36.86,77350.03,99.8,-0.02309,4e-05,2.171]
[1779699328556,36.86,77350.03,99.8,-0.02309,4e-05,2.171]
[1779699331454,36.86,77356.01,99.8,-0.02288,4e-05,2.1545]
[1779699331566,36.86,77356.01,99.8,-0.02288,4e-05,2.1545]
[1779699331655,36.86,77358.14,99.8,-0.02277,4e-05,2.14479]
[1779699331899,36.86,77358.14,99.8,-0.02277,4e-05,2.14479]
[1779699333987,36.86,77358.01,99.8,-0.02277,4e-05,2.14458]
[1779699334493,36.86,77358.27,99.8,-0.02275,4e-05,2.14353]
[1779699335054,36.86,77358.27,99.8,-0.02275,4e-05,2.14353]
[1779699340535,36.87,77358.9,99.8,-0.02276,4e-05,2.14378]
[1779699345570,36.88,77361.01,99.8,-0.0227,4e-05,2.13939]
[1779699350668,36.88,77364.06,99.8,-0.02261,4e-05,2.13198]
[1779699356651,36.89,77364.19,99.8,-0.02263,4e-05,2.13407]
[1779699361686,36.9,77363.8,99.8,-0.02267,4e-05,2.13692]
[1779699366721,36.91,77368.23,99.8,-0.02253,4e-05,2.12584]
[1779699368638,36.91,77368.46,99.8,-0.02252,4e-05,2.12553]
[1779699368735,36.91,77380.23,99.8,-0.0221,4e-05,2.09219]
[1779699369027,36.91,77380.23,99.8,-0.0221,4e-05,2.09219]
[1779699369162,36.91,77380.23,99.8,-0.0221,4e-05,2.09219]
[1779699369628,36.91,77380.23,99.8,-0.0221,4e-05,2.09219]
[1779699369741,36.91,77384.49,99.8,-0.02195,4e-05,2.0805]
[1779699369923,36.91,77384.49,99.8,-0.02195,4e-05,2.0805]
[1779699375784,36.91,77385.79,99.8,-0.02189,4e-05,2.07566]
[1779699380819,36.9,77384.34,99.8,-0.02193,4e-05,2.07882]
[1779699385854,36.9,77383.32,99.8,-0.02196,4e-05,2.08076]
[1779699390889,36.9,77381.4,99.8,-0.02201,4e-05,2.08527]
[1779699396931,36.89,77381.33,99.8,-0.02197,4e-05,2.08057]
[1779699401966,36.89,77381.62,99.8,-0.02194,4e-05,2.07885]
[1779699403531,36.89,77381.62,99.8,-0.02194,4e-05,2.07885]
[1779699403553,36.89,77381.62,99.8,-0.02194,4e-05,2.07885]
[1779699404394,36.88,77381.55,99.8,-0.02194,4e-05,2.0787]
[1779699404407,36.88,77381.55,99.8,-0.02194,4e-05,2.0787]
[1779699406301,36.88,77381.4,99.8,-0.02195,4e-05,2.07895]
[1779699406303,36.88,77381.4,99.8,-0.02195,4e-05,2.07895]
[1779699406726,36.88,77381.4,99.8,-0.02195,4e-05,2.07895]
[1779699407318,36.88,77381.4,99.8,-0.02194,4e-05,2.0786]
[1779699407763,36.88,77381.4,99.8,-0.02194,4e-05,2.0786]
[1779699407837,36.88,77381.33,99.8,-0.02194,4e-05,2.07862]
[1779699408054,36.88,77381.33,99.8,-0.02194,4e-05,2.07862]
[1779699409964,36.88,77379.91,99.8,-0.022,4e-05,2.0831]
[1779699410548,36.88,77379.91,99.8,-0.022,4e-05,2.0831]
[1779699419088,36.9,77372.04,99.8,-0.02233,4e-05,2.10972]
[1779699422653,36.9,77371.76,99.8,-0.02235,4e-05,2.11092]
[1779699428151,36.92,77371.37,99.8,-0.0224,4e-05,2.11521]
[1779699433186,36.93,77371.11,99.8,-0.02244,4e-05,2.1179]
[1779699435564,36.93,77366.79,99.8,-0.0226,4e-05,2.13072]
[1779699435753,36.93,77366.79,99.8,-0.0226,4e-05,2.13072]
[1779699435805,36.93,77365.86,99.8,-0.02264,4e-05,2.13415]
[1779699436073,36.93,77365.86,99.8,-0.02264,4e-05,2.13415]
[1779699436089,36.93,77365.86,99.8,-0.02264,4e-05,2.13415]
[1779699436211,36.93,77365.82,99.8,-0.02264,4e-05,2.13427]
[1779699437054,36.93,77365.82,99.8,-0.02264,4e-05,2.13427]
[1779699437952,36.93,77365.79,99.8,-0.02265,4e-05,2.13443]
[1779699438054,36.93,77365.79,99.8,-0.02265,4e-05,2.13443]
[1779699438155,36.93,77365.79,99.8,-0.02264,4e-05,2.13414]
[1779699439013,36.93,77365.79,99.8,-0.02264,4e-05,2.13414]
[1779699439443,36.93,77365.79,99.8,-0.02264,4e-05,2.13414]
[1779699439699,36.93,77365.79,99.8,-0.02264,4e-05,2.13414]
[1779699440205,36.93,77365.75,99.8,-0.02264,4e-05,2.13398]
[1779699440239,36.93,77365.72,99.8,-0.02264,4e-05,2.13378]
[1779699441053,36.93,77365.72,99.8,-0.02264,4e-05,2.13378]
[1779699447287,36.94,77366.15,99.8,-0.02265,4e-05,2.13499]
[1779699448180,36.94,77366.15,99.8,-0.02265,4e-05,2.13499]
[1779699450989,36.94,77365.46,99.8,-0.02269,4e-05,2.13767]
[1779699450995,36.94,77365.46,99.8,-0.02269,4e-05,2.13767]
[1779699451053,36.94,77365.46,99.8,-0.02269,4e-05,2.13767]
[1779699451090,36.94,77365.46,99.8,-0.02265,4e-05,2.13417]
[1779699452047,36.94,77365.46,99.8,-0.02265,4e-05,2.13417]
[1779699452810,36.94,77365.46,99.8,-0.02265,4e-05,2.13417]
[1779699452907,36.94,77365.44,99.8,-0.02265,4e-05,2.13364]
[1779699453053,36.94,77365.44,99.8,-0.02265,4e-05,2.13364]
[1779699458364,36.95,77361.72,99.8,-0.02281,4e-05,2.14645]
[1779699461456,36.95,77360.29,99.8,-0.02287,4e-05,2.15123]
[1779699461553,36.95,77360.29,99.8,-0.02287,4e-05,2.15123]
[1779699461654,36.95,77360.74,99.8,-0.02286,4e-05,2.15024]
[1779699462043,36.95,77360.74,99.8,-0.02286,4e-05,2.15024]
[1779699462215,36.95,77360.74,99.8,-0.02286,4e-05,2.15024]
[1779699462243,36.95,77360.74,99.8,-0.02285,4e-05,2.14991]
[1779699463153,36.95,77360.74,99.8,-0.02285,4e-05,2.14991]
[1779699468435,36.96,77361.05,99.8,-0.02287,4e-05,2.15087]
[1779699474477,36.97,77361.93,99.8,-0.02286,4e-05,2.15014]
[1779699480519,36.98,77361.84,99.8,-0.02288,4e-05,2.15223]
[1779699485554,36.98,77361.42,99.8,-0.02292,4e-05,2.15494]
[1779699486494,36.98,77361.42,99.8,-0.02292,4e-05,2.15494]
[1779699486506,36.98,77361.42,99.8,-0.02292,4e-05,2.15494]
[1779699495624,36.99,77362.6,99.8,-0.02291,4e-05,2.15444]
[1779699500659,37.0,77362.21,99.8,-0.02294,4e-05,2.15703]
[1779699507710,37.01,77362.96,99.8,-0.02294,4e-05,2.15687]
[1779699512439,37.02,77364.04,99.8,-0.02288,4e-05,2.15103]
[1779699512444,37.02,77364.04,99.8,-0.02288,4e-05,2.15103]
[1779699512553,37.02,77364.04,99.8,-0.02288,4e-05,2.15103]
[1779699512745,37.02,77363.23,99.8,-0.02291,4e-05,2.15367]
[1779699513100,37.02,77363.23,99.8,-0.02291,4e-05,2.15367]
[1779699515292,37.01,77363.22,99.8,-0.0229,4e-05,2.153]
[1779699515296,37.01,77363.22,99.8,-0.0229,4e-05,2.153]
[1779699515354,37.01,77363.22,99.8,-0.0229,4e-05,2.153]
[1779699515470,37.01,77363.22,99.8,-0.0229,4e-05,2.153]
[1779699515766,37.01,77363.26,99.8,-0.0229,4e-05,2.15254]
[1779699516153,37.01,77363.26,99.8,-0.0229,4e-05,2.15254]
[1779699516610,37.01,77363.26,99.8,-0.0229,4e-05,2.15254]
[1779699516653,37.01,77363.26,99.8,-0.0229,4e-05,2.15254]
[1779699516957,37.01,77363.26,99.8,-0.0229,4e-05,2.15254]
[1779699516678,37.01,77363.26,99.8,-0.0229,4e-05,2.15283]
[1779699517122,37.01,77363.26,99.8,-0.0229,4e-05,2.15283]
[1779699522568,37.01,77362.2,99.8,-0.02292,4e-05,2.15418]
[1779699522815,37.0,77362.09,99.8,-0.02292,4e-05,2.15415]
[1779699523153,37.0,77362.09,99.8,-0.02292,4e-05,2.15415]
[1779699536913,37.02,77362.57,99.8,-0.02295,4e-05,2.15676]
[1779699541948,37.03,77362.19,99.8,-0.02298,4e-05,2.15927]
[1779699550008,37.04,77362.2,99.8,-0.02301,4e-05,2.16145]
[1779699557053,37.05,77363.58,99.8,-0.02298,4e-05,2.15939]
[1779699564101,37.05,77362.82,99.8,-0.02303,4e-05,2.16358]
[1779699569140,37.06,77362.53,99.8,-0.02306,4e-05,2.16584]
[1779699574175,37.07,77362.07,99.8,-0.02306,4e-05,2.16471]
[1779699580960,37.07,77361.01,99.8,-0.02311,4e-05,2.16894]
[1779699587711,37.08,77362.54,99.8,-0.02308,4e-05,2.16616]
[1779699590033,37.08,77371.05,99.8,-0.02278,4e-05,2.14263]
[1779699595324,37.09,77377.09,99.8,-0.02258,4e-05,2.12753]
[1779699600350,37.1,77373.97,99.8,-0.02271,4e-05,2.13754]
[1779699601404,37.1,77373.97,99.8,-0.02272,4e-05,2.13856]
[1779699602572,37.1,77374.21,99.8,-0.02272,4e-05,2.13821]
[1779699608416,37.11,77381.87,99.8,-0.02247,4e-05,2.11863]
[1779699613464,37.12,77389.37,99.8,-0.02222,4e-05,2.09915]
[1779699614712,37.12,77389.37,99.8,-0.02222,4e-05,2.09915]
[1779699620382,37.13,77391.3,99.8,-0.02219,4e-05,2.09614]
[1779699622892,37.13,77391.3,99.8,-0.02219,4e-05,2.09614]
[1779699628569,37.15,77392.0,99.8,-0.02221,4e-05,2.09782]
[1779699633606,37.16,77391.78,99.8,-0.0222,4e-05,2.09667]
[1779699638642,37.17,77391.72,99.8,-0.02223,4e-05,2.09887]
[1779699643679,37.18,77395.56,99.8,-0.02212,4e-05,2.09002]
[1779699645637,37.18,77394.73,99.8,-0.02215,4e-05,2.09278]
[1779699650728,37.19,77400.85,99.8,-0.02197,4e-05,2.07808]
[1779699655763,37.2,77402.51,99.8,-0.02193,4e-05,2.07558]
[1779699660798,37.21,77403.18,99.8,-0.02194,4e-05,2.07586]
[1779699665833,37.22,77403.03,99.8,-0.02197,4e-05,2.07841]
[1779699670869,37.23,77399.63,99.8,-0.02212,4e-05,2.09002]
[1779699675574,37.23,77399.5,99.8,-0.02213,4e-05,2.09118]
[1779699675654,37.23,77399.5,99.8,-0.02213,4e-05,2.09118]
[1779699675755,37.24,77399.5,99.8,-0.02214,4e-05,2.09237]
[1779699680940,37.23,77396.77,99.8,-0.02223,4e-05,2.09888]
[1779699683580,37.23,77396.86,99.8,-0.02222,4e-05,2.09813]
[1779699686534,37.23,77396.86,99.8,-0.02221,4e-05,2.09788]
[1779699687052,37.23,77396.86,99.8,-0.02221,4e-05,2.09788]
[1779699687154,37.23,77396.86,99.8,-0.02221,4e-05,2.09788]
[1779699687170,37.23,77396.86,99.8,-0.02221,4e-05,2.09788]
[1779699687455,37.23,77394.48,99.8,-0.02229,4e-05,2.10389]
[1779699687554,37.23,77394.48,99.8,-0.02229,4e-05,2.10389]
[1779699687713,37.23,77394.48,99.8,-0.02229,4e-05,2.10389]
[1779699687989,37.23,77381.98,99.8,-0.02275,4e-05,2.13995]
[1779699688325,37.23,77381.98,99.8,-0.02275,4e-05,2.13995]
[1779699691411,37.22,77378.37,99.8,-0.02283,4e-05,2.1455]
[1779699691415,37.22,77378.37,99.8,-0.02283,4e-05,2.1455]
[1779699692017,37.22,77374.74,99.8,-0.02296,4e-05,2.15564]
[1779699692352,37.22,77374.74,99.8,-0.02296,4e-05,2.15564]
[1779699692686,37.22,77374.74,99.8,-0.02296,4e-05,2.15564]
[1779699692753,37.22,77374.74,99.8,-0.02296,4e-05,2.15564]
[1779699693024,37.22,77369.22,99.8,-0.02317,4e-05,2.17194]
[1779699693323,37.22,77369.22,99.8,-0.02317,4e-05,2.17194]
[1779699696559,37.22,77367.41,99.8,-0.02322,4e-05,2.17608]
[1779699696563,37.22,77367.41,99.8,-0.02322,4e-05,2.17608]
[1779699697052,37.22,77366.47,99.8,-0.02325,4e-05,2.17844]
[1779699697354,37.22,77366.47,99.8,-0.02325,4e-05,2.17844]
[1779699697705,37.22,77366.47,99.8,-0.02325,4e-05,2.17844]
[1779699697754,37.22,77366.47,99.8,-0.02325,4e-05,2.17844]
[1779699697985,37.22,77366.47,99.8,-0.02325,4e-05,2.17844]
[1779699698059,37.22,77366.24,99.8,-0.02326,4e-05,2.17938]
[1779699698322,37.22,77366.24,99.8,-0.02326,4e-05,2.17938]
[1779699698725,37.22,77366.24,99.8,-0.02326,4e-05,2.17938]
[1779699698750,37.22,77366.24,99.8,-0.02326,4e-05,2.17938]
[1779699699091,37.22,77366.24,99.8,-0.02326,4e-05,2.17938]
[1779699699183,37.22,77354.2,99.8,-0.02371,4e-05,2.21429]
[1779699699353,37.22,77354.2,99.8,-0.02371,4e-05,2.21429]
[1779699703856,37.22,77348.83,99.8,-0.02393,4e-05,2.23089]
[1779699703884,37.22,77348.83,99.8,-0.02393,4e-05,2.23089]
[1779699704415,37.22,77348.95,99.8,-0.02392,4e-05,2.23071]
[1779699704427,37.22,77348.95,99.8,-0.02392,4e-05,2.23071]
[1779699710144,37.22,77348.22,99.8,-0.02396,4e-05,2.23391]
[1779699715179,37.23,77351.13,99.8,-0.02386,4e-05,2.2262]
[1779699720214,37.23,77355.63,99.8,-0.02371,4e-05,2.21388]
[1779699725249,37.24,77354.17,99.8,-0.02377,4e-05,2.21918]
[1779699730284,37.24,77355.05,99.8,-0.02375,4e-05,2.21751]
[1779699735493,37.24,77361.72,99.8,-0.02351,4e-05,2.19868]
[1779699738843,37.25,77373.04,99.8,-0.0231,4e-05,2.1664]
[1779699739504,37.25,77373.57,99.8,-0.02308,4e-05,2.1654]
[1779699739553,37.25,77373.57,99.8,-0.02308,4e-05,2.1654]
[1779699739602,37.25,77373.61,99.8,-0.02309,4e-05,2.16555]
[1779699740363,37.25,77373.61,99.8,-0.02309,4e-05,2.16555]
[1779699741620,37.25,77373.61,99.8,-0.02309,4e-05,2.16555]
[1779699741622,37.25,77373.61,99.8,-0.02309,4e-05,2.16555]
[1779699741720,37.25,77373.19,99.8,-0.02309,4e-05,2.16603]
[1779699742354,37.25,77373.19,99.8,-0.02309,4e-05,2.16603]
[1779699747404,37.26,77379.72,99.8,-0.0229,4e-05,2.15096]
[1779699752439,37.29,77383.44,99.8,-0.02281,4e-05,2.14286]
[1779699757473,37.3,77383.02,99.8,-0.02284,4e-05,2.14562]
[1779699762509,37.31,77382.92,99.8,-0.02287,4e-05,2.14775]
[1779699768552,37.31,77382.65,99.8,-0.0229,4e-05,2.15038]
[1779699774593,37.32,77387.46,99.8,-0.02275,4e-05,2.1385]
[1779699779629,37.33,77386.02,99.8,-0.02282,4e-05,2.14425]
[1779699784664,37.34,77390.31,99.8,-0.02269,4e-05,2.13359]
[1779699786519,37.34,77390.48,99.8,-0.02268,4e-05,2.13344]
[1779699786602,37.34,77390.48,99.8,-0.02268,4e-05,2.13344]
[1779699789007,37.34,77390.54,100.0,-0.02269,4e-05,2.13394]
[1779699791748,37.35,77389.94,100.0,-0.02272,4e-05,2.13664]
[1779699791854,37.35,77389.94,100.0,-0.02272,4e-05,2.13664]
[1779699791955,37.35,77390.34,100.0,-0.02271,4e-05,2.13583]
[1779699797757,37.34,77389.76,100.0,-0.02271,4e-05,2.13565]
[1779699802792,37.33,77385.67,100.0,-0.02284,4e-05,2.14579]
[1779699806820,37.33,77372.46,100.0,-0.02331,4e-05,2.18263]
[1779699807494,37.33,77372.46,100.0,-0.02331,4e-05,2.18263]
[1779699809097,37.33,77372.64,100.0,-0.0233,4e-05,2.18172]
[1779699815883,37.33,77371.52,100.0,-0.02332,4e-05,2.18268]
[1779699820918,37.34,77370.33,100.0,-0.02338,4e-05,2.18713]
[1779699825953,37.34,77365.11,100.0,-0.02359,4e-05,2.20332]
[1779699830988,37.34,77365.44,100.0,-0.02359,4e-05,2.20317]
[1779699836029,37.35,77359.8,100.0,-0.02381,4e-05,2.2205]
[1779699841064,37.35,77355.44,100.0,-0.02398,4e-05,2.23395]
[1779699844073,37.35,77355.16,100.0,-0.024,4e-05,2.23499]
[1779699855162,37.36,77354.79,100.0,-0.02402,4e-05,2.23725]
[1779699860206,37.36,77351.57,100.0,-0.02415,4e-05,2.24724]
[1779699866248,37.36,77351.46,100.0,-0.02416,4e-05,2.24801]
[1779699871284,37.36,77350.41,100.0,-0.02417,4e-05,2.24752]
[1779699874782,37.36,77349.66,100.0,-0.0242,4e-05,2.24997]
[1779699880347,37.36,77347.56,100.0,-0.02429,4e-05,2.25658]
[1779699885382,37.36,77346.78,100.0,-0.02432,4e-05,2.25918]
[1779699890417,37.37,77347.82,100.0,-0.02428,4e-05,2.25637]
[1779699895452,37.37,77348.04,100.0,-0.02428,4e-05,2.25601]
[1779699901493,37.37,77348.07,100.0,-0.02428,4e-05,2.25627]
[1779699906529,37.37,77351.87,100.0,-0.02414,4e-05,2.24524]
[1779699911564,37.37,77355.62,100.0,-0.024,4e-05,2.23452]
[1779699916939,37.37,77358.81,100.0,-0.02388,4e-05,2.22549]
[1779699922535,37.38,77359.17,100.0,-0.02388,4e-05,2.22505]
[1779699927409,37.38,77359.64,100.0,-0.02387,4e-05,2.22407]
[1779699936739,37.38,77366.96,100.0,-0.02357,4e-05,2.20014]
[1779699941774,37.39,77362.83,100.0,-0.02373,4e-05,2.21289]
[1779699946809,37.39,77358.51,100.0,-0.0239,4e-05,2.22614]
[1779699953356,37.39,77358.55,100.0,-0.0239,4e-05,2.22611]
[1779699963930,37.4,77352.96,100.0,-0.02413,4e-05,2.24403]
[1779699968968,37.4,77356.44,100.0,-0.024,4e-05,2.23408]
[1779699976017,37.4,77356.74,100.0,-0.024,4e-05,2.2338]
[1779699982059,37.4,77356.77,100.0,-0.02401,4e-05,2.23423]
[1779699987094,37.4,77361.65,100.0,-0.02383,4e-05,2.22026]
[1779699992128,37.41,77361.83,100.0,-0.02379,4e-05,2.21634]
[1779699997165,37.41,77361.62,100.0,-0.0238,4e-05,2.21753]
[1779700003206,37.41,77359.28,100.0,-0.0239,4e-05,2.22504]
[1779700003890,37.41,77359.28,100.0,-0.0239,4e-05,2.22504]
[1779700004362,37.41,77359.28,100.0,-0.0239,4e-05,2.22504]
[1779700004440,37.41,77359.28,100.0,-0.0239,4e-05,2.22504]
[1779700004497,37.41,77359.28,100.0,-0.0239,4e-05,2.22504]
[1779700013280,37.42,77356.93,100.0,-0.024,4e-05,2.23292]
[1779700018317,37.42,77359.64,100.0,-0.0239,4e-05,2.22537]
[1779700020957,37.42,77359.65,100.0,-0.0239,4e-05,2.22553]
[1779700021461,37.42,77359.65,100.0,-0.0239,4e-05,2.22553]
[1779700028387,37.43,77367.21,100.0,-0.02364,4e-05,2.20536]
[1779700033422,37.43,77370.38,100.0,-0.02353,4e-05,2.19677]
[1779700038462,37.43,77370.84,100.0,-0.02353,4e-05,2.19614]
[1779700043497,37.44,77370.97,100.0,-0.02353,4e-05,2.19645]
[1779700050549,37.44,77370.75,100.0,-0.02355,4e-05,2.19806]
[1779700055584,37.44,77370.89,100.0,-0.02351,4e-05,2.19444]
[1779700060619,37.45,77371.69,100.0,-0.02349,4e-05,2.19283]
[1779700065654,37.45,77372.73,100.0,-0.02346,4e-05,2.19056]
[1779700070704,37.45,77369.38,100.0,-0.0236,4e-05,2.20109]
[1779700075740,37.48,77369.38,100.0,-0.02368,4e-05,2.20773]
[1779700081782,37.49,77370.02,100.0,-0.02367,4e-05,2.20663]
[1779700085396,37.49,77367.41,100.0,-0.02377,4e-05,2.21466]
[1779700090846,37.49,77366.56,100.0,-0.02382,4e-05,2.21794]
[1779700095999,37.49,77366.48,100.0,-0.02382,4e-05,2.21862]
[1779700097279,37.49,77366.0,100.0,-0.02384,4e-05,2.22014]
[1779700097379,37.49,77366.0,100.0,-0.02384,4e-05,2.22014]
[1779700097480,37.49,77366.05,100.0,-0.02384,4e-05,2.2201]
[1779700097753,37.49,77366.05,100.0,-0.02384,4e-05,2.2201]
[1779700099511,37.49,77366.05,100.0,-0.02385,4e-05,2.22027]
[1779700099553,37.49,77366.05,100.0,-0.02385,4e-05,2.22027]
[1779700099572,37.5,77366.05,100.0,-0.02385,4e-05,2.22044]
[1779700099730,37.5,77366.05,100.0,-0.02385,4e-05,2.22044]
[1779700100722,37.49,77366.48,100.0,-0.02383,4e-05,2.2187]
[1779700100728,37.49,77366.48,100.0,-0.02383,4e-05,2.2187]
[1779700100917,37.49,77367.77,100.0,-0.02378,4e-05,2.21503]
[1779700101753,37.49,77367.77,100.0,-0.02378,4e-05,2.21503]
[1779700103023,37.49,77368.5,100.0,-0.02375,4e-05,2.21307]
[1779700103153,37.49,77368.5,100.0,-0.02375,4e-05,2.21307]
[1779700103254,37.5,77371.32,100.0,-0.02365,4e-05,2.205]
[1779700103649,37.5,77371.32,100.0,-0.02365,4e-05,2.205]
[1779700105270,37.5,77371.95,100.0,-0.02363,4e-05,2.2033]
[1779700105369,37.5,77372.06,100.0,-0.02362,4e-05,2.20312]
[1779700105754,37.5,77372.06,100.0,-0.02362,4e-05,2.20312]
[1779700107492,37.5,77371.75,100.0,-0.02364,4e-05,2.20422]
[1779700107496,37.5,77371.75,100.0,-0.02364,4e-05,2.20422]
[1779700107553,37.5,77371.75,100.0,-0.02364,4e-05,2.20422]
[1779700107522,37.5,77371.91,100.0,-0.02363,4e-05,2.20395]
[1779700107667,37.5,77371.91,100.0,-0.02363,4e-05,2.20395]
[1779700109787,37.5,77372.74,100.0,-0.02361,4e-05,2.20181]
[1779700109980,37.5,77372.75,100.0,-0.02361,4e-05,2.20192]
[1779700110753,37.5,77372.75,100.0,-0.02361,4e-05,2.20192]
[1779700113022,37.5,77372.76,100.0,-0.02357,4e-05,2.19836]
[1779700113027,37.5,77372.76,100.0,-0.02357,4e-05,2.19836]
[1779700113153,37.5,77372.76,100.0,-0.02357,4e-05,2.19836]
[1779700113254,37.5,77375.36,100.0,-0.02348,4e-05,2.19099]
[1779700113743,37.5,77375.36,100.0,-0.02348,4e-05,2.19099]
[1779700115267,37.5,77375.38,100.0,-0.02347,4e-05,2.19051]
[1779700115270,37.5,77375.38,100.0,-0.02347,4e-05,2.19051]
[1779700115342,37.5,77375.55,100.0,-0.02347,4e-05,2.19018]
[1779700115753,37.5,77375.55,100.0,-0.02347,4e-05,2.19018]
[1779700117564,37.51,77375.44,100.0,-0.0235,4e-05,2.19267]
[1779700117567,37.51,77375.44,100.0,-0.0235,4e-05,2.19267]
[1779700117653,37.52,77374.26,100.0,-0.02357,4e-05,2.19824]
[1779700118049,37.5,77375.34,100.0,-0.02348,4e-05,2.1908]
[1779700118742,37.5,77375.34,100.0,-0.02348,4e-05,2.1908]
[1779700120807,37.5,77375.23,100.0,-0.02347,4e-05,2.1907]
[1779700120811,37.5,77375.23,100.0,-0.02347,4e-05,2.1907]
[1779700121070,37.5,77375.11,100.0,-0.02348,4e-05,2.19138]
[1779700121754,37.5,77375.11,100.0,-0.02348,4e-05,2.19138]
[1779700124183,37.5,77376.23,100.0,-0.02345,4e-05,2.18856]
[1779700124187,37.5,77376.23,100.0,-0.02345,4e-05,2.18856]
[1779700124253,37.5,77376.23,100.0,-0.02345,4e-05,2.18856]
[1779700124285,37.51,77377.23,100.0,-0.02344,4e-05,2.18792]
[1779700124719,37.51,77377.23,100.0,-0.02344,4e-05,2.18792]
[1779700126430,37.52,77377.39,100.0,-0.02345,4e-05,2.18915]
[1779700126453,37.53,77377.39,100.0,-0.02348,4e-05,2.19083]
[1779700126754,37.53,77377.39,100.0,-0.02348,4e-05,2.19083]
[1779700127681,37.53,77377.58,100.0,-0.02347,4e-05,2.1905]
[1779700128671,37.53,77378.33,100.0,-0.02345,4e-05,2.18855]
[1779700128674,37.53,77378.33,100.0,-0.02345,4e-05,2.18855]
[1779700128753,37.53,77378.33,100.0,-0.02345,4e-05,2.18855]
[1779700129125,37.53,77378.89,100.0,-0.02343,4e-05,2.18709]
[1779700134161,37.52,77381.27,100.0,-0.02331,4e-05,2.17819]
[1779700139196,37.51,77381.55,100.0,-0.02328,4e-05,2.17543]
[1779700144231,37.5,77392.78,100.0,-0.02284,4e-05,2.14122]
[1779700152288,37.48,77399.51,100.0,-0.02253,4e-05,2.11676]
[1779700158329,37.47,77399.08,100.0,-0.02252,4e-05,2.11633]
[1779700163365,37.47,77399.03,100.0,-0.02251,4e-05,2.11515]
[1779700170561,37.47,77399.03,100.0,-0.0225,4e-05,2.11462]
[1779700176456,37.45,77397.2,100.0,-0.02249,4e-05,2.11314]
[1779700181491,37.45,77397.41,100.0,-0.02247,4e-05,2.11123]
[1779700186526,37.44,77396.81,100.0,-0.02247,4e-05,2.1116]
[1779700191561,37.44,77396.84,100.0,-0.02246,4e-05,2.11019]
[1779700195003,37.43,77395.58,100.0,-0.02249,4e-05,2.11297]
[1779700201633,37.42,77396.02,100.0,-0.02245,4e-05,2.10988]
[1779700206668,37.42,77397.89,100.0,-0.02237,4e-05,2.10334]
[1779700211703,37.41,77406.54,100.0,-0.02205,4e-05,2.07787]
[1779700216941,37.41,77414.97,100.0,-0.02174,4e-05,2.05365]
[1779700221952,37.41,77415.22,100.0,-0.02172,4e-05,2.05224]
[1779700225808,37.4,77400.67,100.0,-0.02223,4e-05,2.0922]
[1779700231850,37.4,77396.4,100.0,-0.02233,4e-05,2.09903]
[1779700235879,37.38,77405.55,100.0,-0.02196,4e-05,2.07037]
[1779700242928,37.38,77404.74,100.0,-0.02197,4e-05,2.07135]
[1779700247963,37.37,77409.0,100.0,-0.02181,4e-05,2.05853]
[1779700252264,37.37,77409.78,100.0,-0.02178,4e-05,2.05586]
[1779700253402,37.37,77409.85,100.0,-0.02177,4e-05,2.05534]
[1779700259076,37.37,77412.31,100.0,-0.02167,4e-05,2.04744]
[1779700264111,37.36,77417.33,100.0,-0.02149,3e-05,2.03287]
[1779700269146,37.36,77408.65,100.0,-0.02178,4e-05,2.05625]
[1779700272072,37.36,77405.73,100.0,-0.02188,4e-05,2.06407]
[1779700276359,37.35,77399.46,100.0,-0.0221,4e-05,2.08091]
[1779700282361,37.35,77400.89,100.0,-0.02203,4e-05,2.07573]
[1779700288280,37.34,77400.82,100.0,-0.02202,4e-05,2.07468]
[1779700293315,37.34,77399.48,100.0,-0.02202,4e-05,2.07377]
[1779700298350,37.34,77392.69,100.0,-0.02225,4e-05,2.09199]
[1779700303385,37.33,77400.44,100.0,-0.02196,4e-05,2.06924]
[1779700304378,37.33,77400.44,100.0,-0.02196,4e-05,2.06924]
[1779700304457,37.33,77400.44,100.0,-0.02196,4e-05,2.06924]
[1779700304508,37.33,77400.44,100.0,-0.02196,4e-05,2.06924]
[1779700304532,37.33,77400.44,100.0,-0.02196,4e-05,2.06924]
[1779700309091,37.33,77405.13,100.0,-0.02178,4e-05,2.05531]
[1779700314461,37.32,77405.97,100.0,-0.02174,4e-05,2.05211]
[1779700319501,37.32,77396.45,100.0,-0.02207,4e-05,2.07804]
[1779700323360,37.32,77395.97,100.0,-0.02208,4e-05,2.07882]
[1779700328563,37.31,77395.97,100.0,-0.02207,4e-05,2.07766]
[1779700333599,37.31,77395.79,100.0,-0.02206,4e-05,2.07719]
[1779700335438,37.31,77396.88,100.0,-0.02202,4e-05,2.07393]
[1779700336103,37.31,77397.37,100.0,-0.022,4e-05,2.07237]
[1779700336882,37.31,77397.25,100.0,-0.022,4e-05,2.07252]
[1779700339395,37.3,77396.93,100.0,-0.02201,4e-05,2.07305]
[1779700340520,37.3,77396.96,100.0,-0.022,4e-05,2.07279]
[1779700341477,37.3,77396.96,100.0,-0.022,4e-05,2.07261]
[1779700343078,37.3,77396.8,100.0,-0.02201,4e-05,2.07287]
[1779700348707,37.3,77396.73,100.0,-0.02199,4e-05,2.07184]
[1779700353742,37.29,77397.59,100.0,-0.02191,4e-05,2.06481]
[1779700358778,37.29,77394.7,100.0,-0.02201,4e-05,2.0721]
[1779700366834,37.28,77394.78,100.0,-0.02199,4e-05,2.07058]
[1779700371870,37.28,77399.22,100.0,-0.02182,4e-05,2.05738]
[1779700376906,37.28,77393.55,100.0,-0.02201,4e-05,2.07262]
[1779700381940,37.27,77394.05,100.0,-0.02199,4e-05,2.07045]
[1779700386352,37.27,77394.05,100.0,-0.02198,4e-05,2.07]
[1779700392011,37.27,77382.91,100.0,-0.02236,4e-05,2.10016]
[1779700394735,37.27,77382.63,100.0,-0.02237,4e-05,2.10075]
[1779700400066,37.26,77381.82,100.0,-0.02238,4e-05,2.10162]
[1779700405031,37.26,77382.16,100.0,-0.02236,4e-05,2.10004]
[1779700410138,37.25,77374.01,100.0,-0.02264,4e-05,2.12175]
[1779700415174,37.24,77375.03,100.0,-0.02255,4e-05,2.11352]
[1779700423230,37.23,77373.69,100.0,-0.02257,4e-05,2.11543]
[1779700426454,37.23,77373.69,100.0,-0.02257,4e-05,2.11543]
[1779700432293,37.22,77374.18,100.0,-0.02252,4e-05,2.11184]
[1779700437328,37.22,77381.36,100.0,-0.02225,4e-05,2.09029]
[1779700442365,37.22,77387.61,100.0,-0.02201,4e-05,2.07169]
[1779700447400,37.21,77388.3,100.0,-0.02198,4e-05,2.06888]
[1779700452435,37.21,77388.07,100.0,-0.02198,4e-05,2.06868]
[1779700457470,37.2,77385.35,100.0,-0.02206,4e-05,2.07548]
[1779700464198,37.2,77385.18,100.0,-0.02207,4e-05,2.07578]
[1779700470561,37.19,77385.07,100.0,-0.02204,4e-05,2.07398]
[1779700472845,37.19,77385.07,100.0,-0.02204,4e-05,2.07398]
[1779700479625,37.19,77386.27,100.0,-0.02194,4e-05,2.06531]
[1779700484665,37.18,77385.93,100.0,-0.02195,4e-05,2.06548]
[1779700489700,37.18,77386.41,100.0,-0.02192,4e-05,2.06337]
[1779700494735,37.18,77385.56,100.0,-0.02194,4e-05,2.06499]
[1779700499022,37.17,77385.21,100.0,-0.02195,4e-05,2.06551]
[1779700499426,37.17,77385.21,100.0,-0.02195,4e-05,2.06551]
[1779700504515,37.17,77379.32,100.0,-0.02214,4e-05,2.0811]
[1779700509844,37.17,77384.15,100.0,-0.02196,4e-05,2.0665]
[1779700514880,37.16,77384.22,100.0,-0.02195,4e-05,2.06554]
[1779700519915,37.16,77382.94,100.0,-0.02198,4e-05,2.06838]
[1779700524950,37.16,77383.31,100.0,-0.02196,4e-05,2.06657]
[1779700529985,37.15,77380.82,100.0,-0.02204,4e-05,2.07282]
[1779700535020,37.15,77380.92,100.0,-0.02199,4e-05,2.06795]
[1779700540055,37.15,77380.93,100.0,-0.02198,4e-05,2.06716]
[1779700545090,37.14,77382.41,100.0,-0.02192,4e-05,2.06228]
[1779700551133,37.14,77382.13,100.0,-0.02191,4e-05,2.06222]
[1779700556168,37.14,77382.13,100.0,-0.02191,4e-05,2.06153]
[1779700563217,37.13,77381.9,100.0,-0.0219,4e-05,2.06122]
[1779700569259,37.13,77380.36,100.0,-0.02195,4e-05,2.06472]
[1779700576308,37.12,77380.67,100.0,-0.02192,4e-05,2.06286]
[1779700581344,37.12,77380.52,100.0,-0.02192,4e-05,2.0626]
[1779700583155,37.12,77380.52,100.0,-0.02192,4e-05,2.0626]
[1779700588393,37.11,77381.16,100.0,-0.02188,4e-05,2.05971]
[1779700593428,37.11,77382.09,100.0,-0.0218,4e-05,2.05267]
[1779700598463,37.11,77383.78,100.0,-0.02174,4e-05,2.04736]
[1779700602862,37.11,77383.81,100.0,-0.02173,4e-05,2.04716]
[1779700604461,37.11,77380.37,100.0,-0.02185,4e-05,2.05637]
[1779700604487,37.11,77380.37,100.0,-0.02185,4e-05,2.05637]
[1779700604537,37.11,77380.37,100.0,-0.02185,4e-05,2.05637]
[1779700604549,37.11,77380.37,100.0,-0.02185,4e-05,2.05637]
[1779700607970,37.11,77378.87,100.0,-0.0219,4e-05,2.0602]
[1779700613569,37.1,77377.42,100.0,-0.02194,4e-05,2.06336]
[1779700618605,37.1,77377.07,100.0,-0.02194,4e-05,2.06367]
[1779700623640,37.09,77376.91,100.0,-0.02194,4e-05,2.06341]
[1779700631962,37.09,77376.91,100.0,-0.02194,4e-05,2.06341]
[1779700632772,37.09,77376.91,100.0,-0.02193,4e-05,2.06229]
[1779700641768,37.08,77375.95,100.0,-0.02194,4e-05,2.06353]
[1779700646804,37.08,77375.45,100.0,-0.02195,4e-05,2.0642]
[1779700652846,37.08,77375.48,100.0,-0.0219,4e-05,2.05942]
[1779700666946,37.07,77375.1,100.0,-0.02189,4e-05,2.05851]
[1779700671981,37.06,77372.91,100.0,-0.02196,4e-05,2.06397]
[1779700686079,37.05,77372.5,100.0,-0.02195,4e-05,2.063]
[1779700689100,37.05,77360.95,100.0,-0.02236,4e-05,2.0953]
[1779700689299,37.05,77360.95,100.0,-0.02236,4e-05,2.0953]
[1779700695142,37.06,77358.27,100.0,-0.02248,4e-05,2.10509]
[1779700695715,37.06,77358.27,100.0,-0.02248,4e-05,2.10509]
[1779700703198,37.07,77357.71,100.0,-0.02254,4e-05,2.1094]
[1779700708233,37.08,77353.38,100.0,-0.02272,4e-05,2.12342]
[1779700714116,37.09,77353.31,100.0,-0.0227,4e-05,2.12098]
[1779700719310,37.1,77352.42,100.0,-0.02276,4e-05,2.12571]
[1779700724346,37.1,77353.92,100.0,-0.02272,4e-05,2.12293]
[1779700730388,37.11,77351.31,100.0,-0.02284,4e-05,2.13229]
[1779700735980,37.12,77350.44,100.0,-0.02289,4e-05,2.13598]
[1779700741465,37.12,77351.29,100.0,-0.02288,4e-05,2.13551]
[1779700747507,37.13,77350.08,100.0,-0.02295,4e-05,2.1407]
[1779700752544,37.14,77348.88,100.0,-0.02301,4e-05,2.14556]
[1779700757579,37.14,77349.24,100.0,-0.02302,4e-05,2.14613]
[1779700763621,37.15,77351.12,100.0,-0.02297,4e-05,2.14235]
[1779700770670,37.16,77350.02,100.0,-0.02303,4e-05,2.14745]
[1779700775705,37.17,77350.42,100.0,-0.023,4e-05,2.14375]
[1779700778928,37.17,77368.16,100.0,-0.02235,4e-05,2.09362]
[1779700779454,37.17,77368.16,100.0,-0.02235,4e-05,2.09362]
[1779700779734,37.17,77377.33,100.0,-0.02203,4e-05,2.068]
[1779700786936,37.17,77378.92,100.0,-0.02196,4e-05,2.06284]
[1779700792143,37.16,77370.03,100.0,-0.02227,4e-05,2.08672]
[1779700798867,37.16,77368.6,100.0,-0.0223,4e-05,2.08914]
[1779700803902,37.15,77367.41,100.0,-0.02233,4e-05,2.09149]
[1779700808937,37.15,77366.07,100.0,-0.02236,4e-05,2.09425]
[1779700815987,37.14,77365.96,100.0,-0.02235,4e-05,2.09309]
[1779700825052,37.13,77365.88,100.0,-0.02233,4e-05,2.09146]
[1779700831094,37.13,77364.13,100.0,-0.02234,4e-05,2.09139]
[1779700833472,37.12,77364.57,100.0,-0.02232,4e-05,2.08973]
[1779700842171,37.12,77364.63,100.0,-0.02229,4e-05,2.08779]
[1779700843214,37.12,77364.63,100.0,-0.02229,4e-05,2.08779]
[1779700850227,37.11,77364.4,100.0,-0.02228,4e-05,2.08691]
[1779700857061,37.11,77358.87,100.0,-0.02247,4e-05,2.10207]
[1779700857172,37.11,77358.87,100.0,-0.02247,4e-05,2.10207]
[1779700857628,37.1,77358.12,100.0,-0.02249,4e-05,2.10335]
[1779700859686,37.1,77357.18,100.0,-0.02252,4e-05,2.10559]
[1779700863797,37.1,77356.99,100.0,-0.02252,4e-05,2.10545]
[1779700865857,37.1,77356.16,100.0,-0.02254,4e-05,2.10715]
[1779700871375,37.09,77355.65,100.0,-0.02254,4e-05,2.1072]
[1779700873371,37.09,77355.65,100.0,-0.02254,4e-05,2.1072]
[1779700879431,37.1,77355.3,100.0,-0.02257,4e-05,2.10974]
[1779700886646,37.1,77355.19,100.0,-0.02259,4e-05,2.11105]
[1779700890552,37.11,77347.82,100.0,-0.02289,4e-05,2.1345]
[1779700896552,37.12,77343.0,100.0,-0.02306,4e-05,2.14653]
[1779700901596,37.12,77342.4,100.0,-0.02309,4e-05,2.14962]
[1779700904504,37.12,77342.4,100.0,-0.02309,4e-05,2.14962]
[1779700904563,37.12,77342.4,100.0,-0.02309,4e-05,2.14962]
[1779700904604,37.12,77342.4,100.0,-0.02309,4e-05,2.14962]
[1779700904873,37.12,77342.4,100.0,-0.02309,4e-05,2.14962]
[1779700908717,37.13,77341.99,100.0,-0.02313,4e-05,2.15241]
[1779700915686,37.14,77342.0,100.0,-0.02316,4e-05,2.15451]
[1779700920721,37.15,77341.93,100.0,-0.02318,4e-05,2.15603]
[1779700925817,37.15,77341.59,100.0,-0.02321,4e-05,2.15858]
[1779700931798,37.16,77341.59,100.0,-0.02323,4e-05,2.16012]
[1779700936833,37.17,77341.05,100.0,-0.02327,4e-05,2.16295]
[1779700941875,37.17,77341.18,100.0,-0.02328,4e-05,2.1638]
[1779700946910,37.18,77341.79,100.0,-0.02327,4e-05,2.16325]
[1779700952050,37.18,77341.99,100.0,-0.02327,4e-05,2.16364]
[1779700957987,37.19,77347.06,100.0,-0.02307,4e-05,2.14671]
[1779700963021,37.19,77346.91,100.0,-0.02309,4e-05,2.14848]
[1779700968058,37.2,77347.0,100.0,-0.0231,4e-05,2.14953]
[1779700973093,37.21,77351.97,100.0,-0.02293,4e-05,2.13649]
[1779700978128,37.21,77351.79,100.0,-0.02296,4e-05,2.1384]
[1779700984174,37.22,77351.08,100.0,-0.02301,4e-05,2.14207]
[1779700992230,37.23,77350.39,100.0,-0.02306,4e-05,2.14617]
[1779700997265,37.23,77351.82,100.0,-0.02302,4e-05,2.1433]
[1779701000590,37.24,77359.66,100.0,-0.02274,4e-05,2.12146]
[1779701000653,37.24,77359.66,100.0,-0.02274,4e-05,2.12146]
[1779701002504,37.24,77364.57,100.0,-0.02256,4e-05,2.10712]
[1779701008342,37.23,77361.45,100.0,-0.02265,4e-05,2.11423]
[1779701015391,37.22,77361.46,100.0,-0.02258,4e-05,2.10853]
[1779701016084,37.22,77361.46,100.0,-0.02258,4e-05,2.10853]
[1779701019982,37.22,77361.63,100.0,-0.02257,4e-05,2.10731]
[1779701025461,37.21,77363.35,100.0,-0.02249,4e-05,2.10075]
[1779701031490,37.21,77363.2,100.0,-0.02248,4e-05,2.10053]
[1779701036538,37.2,77363.11,100.0,-0.02246,4e-05,2.0991]
[1779701042581,37.19,77363.83,100.0,-0.02242,4e-05,2.09581]
[1779701045009,37.19,77371.49,100.0,-0.02214,4e-05,2.07387]
[1779701050639,37.19,77376.08,100.0,-0.02196,4e-05,2.05989]
[1779701056682,37.18,77382.94,100.0,-0.02171,4e-05,2.03997]
[1779701059211,37.18,77388.3,100.0,-0.02152,4e-05,2.02494]
[1779701060710,37.18,77407.27,100.0,-0.02086,3e-05,1.97262]
[1779701066106,37.18,77412.87,100.0,-0.02067,3e-05,1.95751]
[1779701067657,37.18,77411.79,100.0,-0.0207,3e-05,1.9605]
[1779701072794,37.19,77411.59,100.0,-0.02068,3e-05,1.95751]
[1779701077839,37.19,77412.9,100.0,-0.02063,3e-05,1.95413]
[1779701083747,37.19,77412.92,100.0,-0.02064,3e-05,1.95421]
[1779701088916,37.19,77419.83,100.0,-0.0204,3e-05,1.93583]
[1779701093951,37.19,77422.17,100.0,-0.02033,3e-05,1.92993]
[1779701098986,37.19,77421.58,100.0,-0.02035,3e-05,1.93186]
[1779701104021,37.19,77421.67,100.0,-0.02036,3e-05,1.93194]
[1779701109056,37.19,77421.09,100.0,-0.02038,3e-05,1.93379]
[1779701114091,37.2,77420.73,100.0,-0.02039,3e-05,1.93501]
[1779701119126,37.2,77420.85,100.0,-0.02039,3e-05,1.93494]
[1779701124161,37.2,77421.88,100.0,-0.02036,3e-05,1.93243]
[1779701131211,37.2,77421.01,100.0,-0.02036,3e-05,1.93143]
[1779701136246,37.2,77422.83,100.0,-0.0203,3e-05,1.92681]
[1779701141282,37.2,77425.0,100.0,-0.02023,3e-05,1.92131]
[1779701146316,37.2,77425.12,100.0,-0.02023,3e-05,1.9213]
[1779701151352,37.2,77424.94,100.0,-0.02024,3e-05,1.92208]
[1779701157394,37.21,77425.8,100.0,-0.02022,3e-05,1.92013]
[1779701158693,37.21,77425.46,100.0,-0.02023,3e-05,1.92109]
[1779701172500,37.21,77428.54,100.0,-0.02013,3e-05,1.91367]
[1779701178542,37.21,77433.91,100.0,-0.01996,3e-05,1.89993]
[1779701183577,37.21,77434.29,100.0,-0.01996,3e-05,1.89941]
[1779701188611,37.22,77434.09,100.0,-0.01997,3e-05,1.90045]
[1779701189041,37.22,77434.09,100.0,-0.01997,3e-05,1.90045]
[1779701195660,37.19,77434.02,100.0,-0.01987,3e-05,1.89132]
[1779701200696,37.17,77429.86,100.0,-0.01994,3e-05,1.89757]
[1779701204595,37.15,77434.1,100.0,-0.01977,3e-05,1.88352]
[1779701204621,37.15,77434.1,100.0,-0.01977,3e-05,1.88352]
[1779701204886,37.15,77434.59,100.0,-0.01974,3e-05,1.88129]
[1779701204955,37.15,77434.59,100.0,-0.01974,3e-05,1.88129]
[1779701214794,37.1,77433.38,100.0,-0.01965,3e-05,1.87359]
[1779701219828,37.07,77432.18,100.0,-0.01961,3e-05,1.87074]
[1779701224864,37.04,77428.16,100.0,-0.01967,3e-05,1.87529]
[1779701229899,37.01,77428.22,100.0,-0.01959,3e-05,1.86911]
[1779701234934,36.99,77428.94,100.0,-0.0195,3e-05,1.86128]
[1779701240541,36.96,77430.4,100.0,-0.01939,3e-05,1.85276]
[1779701245641,36.94,77421.71,100.0,-0.0196,3e-05,1.86978]
[1779701251825,36.9,77419.28,100.0,-0.01954,3e-05,1.86427]
[1779701254891,36.88,77419.11,99.9,-0.01951,3e-05,1.86116]
[1779701260117,36.84,77418.64,99.9,-0.01942,3e-05,1.85418]
[1779701265151,36.82,77414.11,99.9,-0.01949,3e-05,1.86019]
[1779701270187,36.79,77423.29,99.9,-0.01912,3e-05,1.83035]
[1779701275222,36.76,77427.93,99.9,-0.01891,3e-05,1.81277]
[1779701278033,36.75,77434.15,99.9,-0.01868,3e-05,1.79458]
[1779701278467,36.75,77434.15,99.9,-0.01868,3e-05,1.79458]
[1779701278545,36.75,77434.15,99.9,-0.01868,3e-05,1.79458]
[1779701278670,36.75,77434.15,99.9,-0.01868,3e-05,1.79458]
[1779701278771,36.75,77449.29,99.9,-0.0182,3e-05,1.75502]
[1779701280852,36.75,77452.63,99.9,-0.01809,3e-05,1.74662]
[1779701281186,36.75,77452.63,99.9,-0.01809,3e-05,1.74662]
[1779701284022,36.75,77453.59,99.9,-0.01806,3e-05,1.7442]
[1779701289337,36.75,77453.89,99.9,-0.01805,3e-05,1.74345]
[1779701294356,36.75,77453.66,99.9,-0.01806,3e-05,1.74403]
[1779701295849,36.75,77454.36,99.9,-0.01804,3e-05,1.74227]
[1779701301421,36.75,77451.0,99.9,-0.01814,3e-05,1.75071]
[1779701306456,36.75,77450.65,99.9,-0.01815,3e-05,1.75159]
[1779701311491,36.75,77455.63,99.9,-0.01797,3e-05,1.73565]
[1779701316494,36.75,77454.43,99.9,-0.018,3e-05,1.73865]
[1779701321561,36.75,77456.44,99.9,-0.01794,3e-05,1.73362]
[1779701325427,36.75,77454.66,99.9,-0.018,3e-05,1.73807]
[1779701330625,36.75,77455.71,99.9,-0.01796,3e-05,1.73545]
[1779701333406,36.75,77455.46,99.9,-0.01797,3e-05,1.73607]
[1779701333951,36.75,77455.65,99.9,-0.01797,3e-05,1.7356]
[1779701335719,36.75,77455.18,99.9,-0.01798,3e-05,1.73677]
[1779701338207,36.75,77455.2,99.9,-0.01798,3e-05,1.73672]
[1779701343716,36.75,77455.42,99.9,-0.01797,3e-05,1.73617]
[1779701346920,36.75,77455.13,99.9,-0.01798,3e-05,1.7369]
[1779701349758,36.75,77455.13,99.9,-0.01798,3e-05,1.7369]
[1779701357814,36.75,77455.72,99.9,-0.01796,3e-05,1.73542]
[1779701363856,36.75,77455.45,99.9,-0.01797,3e-05,1.7361]
[1779701366923,36.75,77455.57,99.9,-0.01797,3e-05,1.7358]
[1779701374449,36.75,77455.54,99.9,-0.01797,3e-05,1.73587]
[1779701376494,36.75,77454.52,99.9,-0.01797,3e-05,1.73498]
[1779701382460,36.75,77452.51,99.9,-0.01803,3e-05,1.74001]
[1779701388172,36.75,77440.9,99.9,-0.01839,3e-05,1.7693]
[1779701394483,36.75,77441.1,99.9,-0.01838,3e-05,1.76879]
[1779701398051,36.75,77441.92,99.9,-0.01836,3e-05,1.76671]
[1779701398477,36.75,77441.92,99.9,-0.01836,3e-05,1.76671]
[1779701400250,36.75,77442.03,99.9,-0.01835,3e-05,1.76643]
[1779701406707,36.75,77441.87,99.9,-0.01836,3e-05,1.76684]
[1779701412456,36.75,77442.04,99.9,-0.01835,3e-05,1.76641]
[1779701414380,36.75,77442.14,99.9,-0.01835,3e-05,1.76615]
[1779701415709,36.75,77442.14,99.9,-0.01835,3e-05,1.76615]
[1779701419986,36.75,77441.99,99.9,-0.01835,3e-05,1.76653]
[1779701425045,36.75,77443.45,99.9,-0.01831,3e-05,1.76283]
[1779701425594,36.75,77443.45,99.9,-0.01831,3e-05,1.76283]
[1779701426017,36.75,77442.94,99.9,-0.01832,3e-05,1.76412]
[1779701426036,36.75,77442.94,99.9,-0.01832,3e-05,1.76412]
[1779701426415,36.75,77442.94,99.9,-0.01832,3e-05,1.76412]
[1779701426953,36.75,77443.19,99.9,-0.01832,3e-05,1.76387]
[1779701427702,36.75,77443.19,99.9,-0.01832,3e-05,1.76387]
[1779701429162,36.74,77443.22,99.9,-0.01831,3e-05,1.76311]
[1779701431598,36.73,77440.98,99.9,-0.01836,3e-05,1.76676]
[1779701433222,36.73,77435.89,99.9,-0.01847,3e-05,1.77553]
[1779701433559,36.73,77435.89,99.9,-0.01847,3e-05,1.77553]
[1779701438365,36.74,77434.72,99.9,-0.01853,3e-05,1.78028]
[1779701439020,36.74,77434.72,99.9,-0.01854,3e-05,1.78098]
[1779701444841,36.75,77434.9,99.9,-0.01855,3e-05,1.78193]
[1779701451480,36.77,77434.87,99.9,-0.01859,3e-05,1.78516]
[1779701459536,36.78,77435.08,99.9,-0.01862,3e-05,1.78737]
[1779701464571,36.79,77435.1,99.9,-0.01864,3e-05,1.78902]
[1779701466585,36.79,77435.1,99.9,-0.01864,3e-05,1.78902]
[1779701474641,36.76,77435.1,99.9,-0.01858,3e-05,1.784]
[1779701479692,36.75,77439.46,99.9,-0.0184,3e-05,1.76944]
[1779701482862,36.74,77442.04,99.9,-0.0183,3e-05,1.76155]
[1779701483981,36.74,77450.45,99.9,-0.01803,3e-05,1.7397]
[1779701489424,36.72,77454.21,99.9,-0.01787,3e-05,1.72664]
[1779701491101,36.71,77454.78,99.9,-0.01784,3e-05,1.72401]
[1779701491506,36.71,77454.78,99.9,-0.01784,3e-05,1.72401]
[1779701494812,36.7,77455.05,99.9,-0.01778,3e-05,1.71812]
[1779701501857,36.71,77455.55,99.9,-0.01778,3e-05,1.7185]
[1779701502473,36.72,77454.88,99.9,-0.01781,3e-05,1.72104]
[1779701504105,36.71,77454.88,99.9,-0.01781,3e-05,1.72043]
[1779701507537,36.72,77455.43,99.9,-0.01781,3e-05,1.72079]
[1779701509480,36.72,77455.8,99.9,-0.0178,3e-05,1.71968]
[1779701511394,36.72,77455.65,99.9,-0.0178,3e-05,1.71987]
[1779701516952,36.71,77461.67,99.9,-0.01759,3e-05,1.70237]
[1779701520113,36.7,77466.04,99.9,-0.01743,3e-05,1.68987]
[1779701521598,36.7,77470.44,99.9,-0.01729,3e-05,1.67855]
[1779701523022,36.69,77469.14,99.9,-0.01733,3e-05,1.68119]
[1779701526023,36.68,77492.31,99.9,-0.01662,3e-05,1.62325]
[1779701527028,36.68,77504.52,99.9,-0.01627,3e-05,1.59397]
[1779701527580,36.68,77504.52,99.9,-0.01627,3e-05,1.59397]
[1779701532586,36.67,77509.28,99.9,-0.01612,3e-05,1.58093]
[1779701533534,36.67,77506.72,99.9,-0.01618,3e-05,1.58656]
[1779701539113,36.66,77506.67,99.9,-0.01616,3e-05,1.5845]
[1779701544148,36.65,77505.82,99.9,-0.01616,3e-05,1.58468]
[1779701549435,36.64,77506.7,99.9,-0.01612,3e-05,1.58121]
[1779701555225,36.63,77501.33,99.9,-0.01621,3e-05,1.58806]
[1779701559049,36.63,77500.66,99.9,-0.01622,3e-05,1.58891]
[1779701563669,36.63,77492.99,99.9,-0.01645,3e-05,1.60812]
[1779701564510,36.64,77497.35,100.5,-0.01634,3e-05,1.59908]
[1779701564517,36.64,77497.35,100.5,-0.01634,3e-05,1.59908]
[1779701564521,36.64,77497.35,100.5,-0.01634,3e-05,1.59908]
[1779701564528,36.64,77497.35,100.5,-0.01634,3e-05,1.59908]
[1779701564633,36.64,77497.35,100.5,-0.01634,3e-05,1.59908]
[1779701564922,36.64,77497.35,100.5,-0.01634,3e-05,1.59908]
[1779701565023,36.64,77496.91,100.5,-0.01636,3e-05,1.60076]
[1779701567038,36.64,77495.66,100.5,-0.0164,3e-05,1.6037]
[1779701570418,36.64,77497.26,100.5,-0.01635,3e-05,1.59993]
[1779701575877,36.64,77505.59,100.5,-0.01612,3e-05,1.5804]
[1779701581165,36.64,77505.03,100.5,-0.01613,3e-05,1.5817]
[1779701586443,36.64,77510.11,100.5,-0.01599,3e-05,1.56988]
[1779701591480,36.64,77514.65,100.5,-0.01587,3e-05,1.55936]
[1779701596515,36.64,77515.49,100.5,-0.01584,3e-05,1.55743]
[1779701601555,36.64,77516.07,100.5,-0.01583,3e-05,1.55609]
[1779701606590,36.64,77514.78,100.5,-0.01586,3e-05,1.55906]
[1779701611625,36.64,77515.21,100.5,-0.01582,3e-05,1.55485]
[1779701616660,36.64,77520.35,100.5,-0.01568,3e-05,1.54304]
[1779701621695,36.64,77522.46,100.5,-0.01562,3e-05,1.53821]
[1779701626730,36.64,77526.72,100.5,-0.0155,3e-05,1.5285]
[1779701631765,36.64,77534.09,100.5,-0.0153,3e-05,1.51182]
[1779701636803,36.64,77536.12,100.5,-0.01525,3e-05,1.50724]
[1779701641837,36.64,77535.49,100.5,-0.01527,3e-05,1.50866]
[1779701646873,36.64,77547.31,100.5,-0.01495,3e-05,1.48225]
[1779701651908,36.64,77552.42,100.5,-0.01482,3e-05,1.47094]
[1779701657035,36.64,77561.08,100.5,-0.0146,3e-05,1.45194]
[1779701657079,36.64,77610.16,100.5,-0.01338,2e-05,1.3479]
[1779701657357,36.64,77610.16,100.5,-0.01338,2e-05,1.3479]
[1779701662005,36.64,77598.34,100.5,-0.01366,2e-05,1.37239]
[1779701665017,36.64,77572.31,100.5,-0.01431,3e-05,1.42759]
[1779701665919,36.64,77572.31,100.5,-0.01431,3e-05,1.42759]
[1779701670052,36.64,77562.21,100.5,-0.01457,3e-05,1.44947]
[1779701671133,36.64,77562.21,100.5,-0.01457,3e-05,1.44947]
[1779701672407,36.64,77556.59,100.5,-0.01468,3e-05,1.45867]
[1779701673078,36.64,77545.99,100.5,-0.01496,3e-05,1.48205]
[1779701673964,36.64,77545.99,100.5,-0.01496,3e-05,1.48205]
[1779701674085,36.64,77536.82,100.5,-0.0152,3e-05,1.50252]
[1779701674702,36.64,77536.82,100.5,-0.0152,3e-05,1.50252]
[1779701674721,36.64,77536.82,100.5,-0.0152,3e-05,1.50252]
[1779701676004,36.64,77535.66,100.5,-0.01523,3e-05,1.50512]
[1779701678116,36.64,77521.56,100.5,-0.01561,3e-05,1.53707]
[1779701679338,36.64,77521.03,100.5,-0.01563,3e-05,1.53828]
[1779701680566,36.64,77520.71,100.5,-0.01564,3e-05,1.53901]
[1779701686172,36.64,77524.73,100.5,-0.01553,3e-05,1.52984]
[1779701691207,36.64,77533.84,100.5,-0.01528,3e-05,1.50921]
[1779701696242,36.64,77534.3,100.5,-0.01527,3e-05,1.50818]
[1779701701595,36.64,77538.57,100.5,-0.01515,3e-05,1.49859]
[1779701707319,36.64,77546.87,100.5,-0.01494,3e-05,1.4801]
[1779701712354,36.64,77548.46,100.5,-0.01489,3e-05,1.47658]
[1779701715417,36.64,77550.8,100.5,-0.01483,3e-05,1.47141]
[1779701716689,36.64,77551.55,100.5,-0.01481,3e-05,1.46975]
[1779701717179,36.64,77551.55,100.5,-0.01481,3e-05,1.46975]
[1779701717461,36.64,77551.46,100.5,-0.01482,3e-05,1.46995]
[1779701719287,36.64,77556.28,100.5,-0.01469,3e-05,1.45935]
[1779701724439,36.64,77556.47,100.5,-0.01469,3e-05,1.45893]
[1779701730482,36.64,77554.42,100.5,-0.01474,3e-05,1.46343]
[1779701735517,36.64,77553.45,100.5,-0.01473,3e-05,1.46246]
[1779701738730,36.64,77553.23,100.5,-0.01474,3e-05,1.46295]
[1779701740084,36.64,77550.05,100.5,-0.01482,3e-05,1.46995]
[1779701740256,36.64,77550.05,100.5,-0.01482,3e-05,1.46995]
[1779701740280,36.64,77539.02,100.5,-0.01511,3e-05,1.49444]
[1779701740552,36.64,77528.25,100.5,-0.0154,3e-05,1.51867]
[1779701742567,36.64,77518.82,100.5,-0.01566,3e-05,1.54013]
[1779701748609,36.64,77516.68,100.5,-0.01572,3e-05,1.54503]
[1779701753644,36.64,77513.97,100.5,-0.01579,3e-05,1.55126]
[1779701759933,36.64,77513.72,100.5,-0.0158,3e-05,1.55184]
[1779701763714,36.64,77502.02,100.5,-0.01612,3e-05,1.57896]
[1779701766736,36.64,77491.39,100.5,-0.01642,3e-05,1.60393]
[1779701771770,36.64,77490.85,100.5,-0.01644,3e-05,1.6052]
[1779701776804,36.64,77494.58,100.5,-0.01633,3e-05,1.5964]
[1779701781840,36.64,77496.61,100.5,-0.01627,3e-05,1.59163]
[1779701786875,36.64,77506.55,100.5,-0.016,3e-05,1.56842]
[1779701793924,36.64,77507.47,100.5,-0.01594,3e-05,1.56304]
[1779701798958,36.64,77506.85,100.5,-0.01596,3e-05,1.56448]
[1779701803994,36.64,77501.5,100.5,-0.0161,3e-05,1.57692]
[1779701809029,36.64,77500.87,100.5,-0.01612,3e-05,1.57839]
[1779701814064,36.64,77500.96,100.5,-0.01612,3e-05,1.57818]
[1779701819099,36.64,77501.1,100.5,-0.01612,3e-05,1.57785]
[1779701824134,36.64,77505.97,100.5,-0.01598,3e-05,1.56652]
[1779701832190,36.64,77506.57,100.5,-0.01596,3e-05,1.56513]
[1779701837225,36.64,77507.2,100.5,-0.01595,3e-05,1.56367]
[1779701842260,36.64,77506.81,100.5,-0.01596,3e-05,1.56457]
[1779701847295,36.64,77506.14,100.5,-0.01598,3e-05,1.56612]
[1779701852330,36.64,77501.55,100.5,-0.01607,3e-05,1.57355]
[1779701857365,36.64,77501.21,100.5,-0.01608,3e-05,1.57434]
[1779701862402,36.64,77502.24,100.5,-0.01605,3e-05,1.57194]
[1779701867436,36.64,77507.38,100.5,-0.01591,3e-05,1.56001]
[1779701870617,36.64,77509.47,100.5,-0.01585,3e-05,1.55518]
[1779701870659,36.64,77509.47,100.5,-0.01585,3e-05,1.55518]
[1779701870662,36.64,77509.47,100.5,-0.01585,3e-05,1.55518]
[1779701870722,36.64,77509.47,100.5,-0.01585,3e-05,1.55518]
[1779701871353,36.64,77509.47,100.5,-0.01585,3e-05,1.55518]
[1779701870817,36.64,77509.51,100.5,-0.01586,3e-05,1.55579]
[1779701874253,36.65,77509.94,100.5,-0.01585,3e-05,1.5555]
[1779701878514,36.67,77522.26,100.5,-0.01556,3e-05,1.53131]
[1779701880635,36.67,77525.57,100.5,-0.01548,3e-05,1.52451]
[1779701881166,36.67,77525.57,100.5,-0.01548,3e-05,1.52451]
[1779701890079,36.71,77540.44,99.8,-0.01516,3e-05,1.49778]
[1779701898655,36.75,77540.44,99.8,-0.01525,3e-05,1.50536]
[1779701903691,36.77,77540.66,99.8,-0.01529,3e-05,1.50864]
[1779701908727,36.79,77536.8,99.8,-0.01544,3e-05,1.52101]
[1779701910004,36.79,77536.8,99.8,-0.01544,3e-05,1.52101]
[1779701910620,36.8,77542.96,99.8,-0.01529,3e-05,1.50858]
[1779701912756,36.8,77557.07,99.8,-0.01491,3e-05,1.47554]
[1779701916784,36.89,77547.31,99.8,-0.01537,3e-05,1.51455]
[1779701919543,36.9,77547.22,99.8,-0.01538,3e-05,1.51548]
[1779701919904,36.9,77547.22,99.8,-0.01538,3e-05,1.51548]
[1779701919905,36.9,77547.22,99.8,-0.01538,3e-05,1.51548]
[1779701925847,36.93,77544.4,99.8,-0.01553,3e-05,1.52856]
[1779701930882,36.96,77544.15,99.8,-0.0156,3e-05,1.53454]
[1779701931491,36.96,77544.15,99.8,-0.0156,3e-05,1.53454]
[1779701933087,36.97,77544.76,99.8,-0.0156,3e-05,1.53385]
[1779701939945,36.99,77544.61,99.8,-0.01567,3e-05,1.53968]
[1779701943718,37.01,77544.63,99.8,-0.01569,3e-05,1.54169]
[1779701944606,37.01,77543.96,99.8,-0.01572,3e-05,1.5439]
[1779701950015,37.04,77534.26,99.8,-0.01604,3e-05,1.57132]
[1779701954043,37.05,77521.27,99.8,-0.01645,3e-05,1.60483]
[1779701956107,37.06,77521.41,99.8,-0.01645,3e-05,1.6053]
[1779701956645,37.06,77522.03,99.8,-0.01644,3e-05,1.60464]
[1779701957988,37.07,77520.25,99.8,-0.0165,3e-05,1.6096]
[1779701962045,37.15,77517.64,99.8,-0.01679,3e-05,1.63292]
[1779701966129,37.3,77506.07,99.8,-0.01746,3e-05,1.68892]
[1779701971164,37.45,77505.0,99.8,-0.01784,3e-05,1.71898]
[1779701971645,37.45,77505.0,99.8,-0.01784,3e-05,1.71898]
[1779701972147,37.45,77505.0,99.8,-0.01784,3e-05,1.71898]
[1779701974885,37.47,77504.97,99.8,-0.0179,3e-05,1.72393]
[1779701975424,37.47,77504.97,99.8,-0.0179,3e-05,1.72393]
[1779701978446,37.48,77505.02,99.8,-0.01791,3e-05,1.72498]
[1779701979142,37.48,77505.02,99.8,-0.01791,3e-05,1.72498]
[1779701984255,37.5,77509.63,99.8,-0.01783,3e-05,1.71819]
[1779701985550,37.5,77509.63,99.8,-0.01783,3e-05,1.71819]
[1779701985691,37.51,77513.51,99.8,-0.01772,3e-05,1.70935]
[1779701991304,37.52,77516.73,99.8,-0.01767,3e-05,1.70525]
[1779701996339,37.54,77516.08,99.8,-0.01772,3e-05,1.70989]
[1779702001375,37.55,77521.12,99.8,-0.01761,3e-05,1.70071]
[1779702006409,37.57,77525.75,99.8,-0.01751,3e-05,1.6927]
[1779702011446,37.59,77525.77,99.8,-0.01755,3e-05,1.69577]
[1779702016481,37.6,77525.65,99.8,-0.01759,3e-05,1.69914]
[1779702021515,37.62,77525.54,99.8,-0.01763,3e-05,1.70246]
[1779702026555,37.63,77524.9,99.8,-0.01769,3e-05,1.707]
[1779702031590,37.65,77519.6,99.8,-0.01784,3e-05,1.71932]
[1779702036627,37.66,77527.78,99.8,-0.01764,3e-05,1.70247]
[1779702042669,37.68,77528.83,99.8,-0.01765,3e-05,1.70354]
[1779702048711,37.7,77531.89,99.8,-0.0176,3e-05,1.69973]
[1779702055760,37.77,77533.89,99.8,-0.01772,3e-05,1.70968]
[1779702060795,37.79,77527.03,99.8,-0.01796,3e-05,1.7291]
[1779702064823,37.8,77517.96,99.8,-0.01826,3e-05,1.75342]
[1779702069905,37.81,77508.27,99.8,-0.01859,3e-05,1.7797]
[1779702072444,37.81,77509.09,99.8,-0.01857,3e-05,1.77812]
[1779702077961,37.83,77499.14,99.8,-0.01891,3e-05,1.80599]
[1779702082995,37.84,77499.21,99.8,-0.01893,3e-05,1.80791]
[1779702088031,37.85,77500.01,99.8,-0.01894,3e-05,1.80801]
[1779702093066,37.86,77499.77,99.8,-0.01894,3e-05,1.80759]
[1779702098104,37.87,77500.01,99.8,-0.01896,3e-05,1.80914]
[1779702104146,37.88,77500.01,99.8,-0.01899,3e-05,1.81172]
[1779702110188,37.89,77499.12,99.8,-0.01905,3e-05,1.81651]
[1779702117237,37.91,77499.26,99.8,-0.01908,3e-05,1.81911]
[1779702122272,37.92,77499.53,99.8,-0.0191,3e-05,1.82053]
[1779702123062,37.92,77499.53,99.8,-0.0191,3e-05,1.82053]
[1779702128313,37.93,77503.01,99.8,-0.01902,3e-05,1.81429]
[1779702133348,37.94,77503.41,99.8,-0.01903,3e-05,1.81544]
[1779702139391,37.95,77502.9,99.8,-0.01908,3e-05,1.81928]
[1779702147447,37.97,77502.95,99.8,-0.01912,3e-05,1.82251]
[1779702152485,37.98,77501.89,99.8,-0.01915,3e-05,1.82366]
[1779702157520,37.99,77502.35,99.8,-0.01916,3e-05,1.82456]
[1779702164569,38.01,77502.25,99.8,-0.01919,3e-05,1.82765]
[1779702169604,38.02,77504.15,99.8,-0.01916,3e-05,1.82488]
[1779702170677,38.02,77504.15,99.8,-0.01916,3e-05,1.82488]
[1779702171182,38.02,77503.24,99.8,-0.01919,3e-05,1.82758]
[1779702176653,38.03,77504.18,99.8,-0.01919,3e-05,1.82764]
[1779702187730,38.05,77504.23,99.8,-0.01925,3e-05,1.8319]
[1779702194778,38.06,77503.91,99.8,-0.01929,3e-05,1.83545]
[1779702204849,38.08,77504.47,99.8,-0.01932,3e-05,1.83787]
[1779702211898,38.1,77503.73,99.8,-0.01934,3e-05,1.8388]
[1779702216932,38.11,77503.66,99.8,-0.01937,3e-05,1.84085]
[1779702229017,38.13,77503.92,99.8,-0.01941,3e-05,1.84464]
[1779702235562,38.13,77503.71,99.8,-0.01944,3e-05,1.84664]
[1779702241110,38.15,77504.9,99.8,-0.01944,3e-05,1.84651]
[1779702246145,38.16,77504.84,99.8,-0.01946,3e-05,1.84848]
[1779702251180,38.17,77503.47,99.8,-0.01953,3e-05,1.85374]
[1779702256215,38.17,77502.41,99.8,-0.01958,3e-05,1.85817]
[1779702261251,38.18,77504.01,99.8,-0.01956,3e-05,1.85616]
[1779702266286,38.19,77507.68,99.8,-0.01946,3e-05,1.84862]
[1779702271320,38.2,77507.84,99.8,-0.01944,3e-05,1.84639]
[1779702277365,38.21,77509.57,99.8,-0.01941,3e-05,1.84414]
[1779702287435,38.23,77511.1,99.8,-0.01941,3e-05,1.84388]
[1779702292470,38.24,77510.77,99.8,-0.01944,3e-05,1.84649]
[1779702298512,38.25,77510.68,99.8,-0.01947,3e-05,1.8488]
[1779702303547,38.26,77514.61,99.8,-0.01937,3e-05,1.8406]
[1779702308582,38.27,77508.95,99.8,-0.01957,3e-05,1.85669]
[1779702313617,38.27,77508.2,99.8,-0.01961,3e-05,1.86022]
[1779702318652,38.28,77509.11,99.8,-0.0196,3e-05,1.85952]
[1779702325701,38.29,77508.8,99.8,-0.01964,3e-05,1.86255]
[1779702326472,38.29,77508.8,99.8,-0.01964,3e-05,1.86255]
[1779702326532,38.29,77508.8,99.8,-0.01964,3e-05,1.86255]
[1779702327364,38.29,77502.82,99.8,-0.01984,3e-05,1.87812]
[1779702327373,38.29,77502.82,99.8,-0.01984,3e-05,1.87812]
[1779702332749,38.3,77497.31,99.8,-0.02,3e-05,1.89025]
[1779702337785,38.31,77497.66,99.8,-0.02,3e-05,1.89073]
[1779702342820,38.32,77496.69,99.8,-0.02005,3e-05,1.8946]
[1779702348034,38.32,77494.83,99.8,-0.02013,3e-05,1.90049]
[1779702353756,38.33,77496.96,99.8,-0.02008,3e-05,1.89657]
[1779702358836,38.33,77498.78,99.8,-0.02003,3e-05,1.89299]
[1779702363968,38.34,77493.38,99.8,-0.02023,3e-05,1.90882]
[1779702369003,38.35,77494.74,99.8,-0.0202,3e-05,1.90658]
[1779702374037,38.36,77494.11,99.8,-0.02024,3e-05,1.90949]
[1779702379073,38.36,77495.81,99.8,-0.0202,3e-05,1.90632]
[1779702384108,38.37,77501.41,99.8,-0.02003,3e-05,1.89322]
[1779702389144,38.37,77502.25,99.8,-0.02002,3e-05,1.89243]
[1779702394178,38.38,77500.43,99.8,-0.02006,3e-05,1.89478]
[1779702399213,38.39,77500.25,99.8,-0.02009,3e-05,1.89658]
[1779702408277,38.4,77500.52,99.8,-0.02011,3e-05,1.89825]
[1779702413312,38.41,77508.35,99.8,-0.01987,3e-05,1.87954]
[1779702419355,38.41,77504.83,99.8,-0.02001,3e-05,1.89026]
[1779702425397,38.42,77505.55,99.8,-0.02001,3e-05,1.89033]
[1779702430904,38.43,77504.97,99.8,-0.02004,3e-05,1.8929]
[1779702440502,38.44,77499.72,99.8,-0.02024,3e-05,1.90916]
[1779702445562,38.45,77500.08,99.8,-0.02025,3e-05,1.90944]
[1779702451604,38.45,77500.23,99.8,-0.02022,3e-05,1.90682]
[1779702460667,38.47,77499.68,99.8,-0.02027,3e-05,1.91044]
[1779702464959,38.47,77500.14,99.8,-0.02026,3e-05,1.90998]
[1779702466009,38.47,77499.98,99.8,-0.02027,3e-05,1.91064]
[1779702475772,38.48,77507.64,99.8,-0.02005,3e-05,1.89356]
[1779702480807,38.49,77505.25,99.8,-0.02015,3e-05,1.90103]
[1779702485842,38.5,77506.04,99.8,-0.02014,3e-05,1.90028]
[1779702490876,38.5,77499.12,99.8,-0.02038,3e-05,1.9193]
[1779702494162,38.5,77498.68,99.8,-0.0204,3e-05,1.92111]
[1779702499940,38.52,77489.39,99.8,-0.02075,3e-05,1.94861]
[1779702504975,38.53,77486.77,99.8,-0.02087,3e-05,1.95796]
[1779702510010,38.54,77491.35,99.8,-0.02075,3e-05,1.94846]
[1779702515045,38.56,77497.07,99.8,-0.02055,3e-05,1.93242]
[1779702520080,38.57,77497.63,99.8,-0.02057,3e-05,1.93357]
[1779702525116,38.58,77508.77,99.8,-0.02024,3e-05,1.90736]
[1779702529964,38.59,77513.19,99.8,-0.02011,3e-05,1.89714]
[1779702535187,38.6,77513.75,99.8,-0.02011,3e-05,1.89744]
[1779702540221,38.6,77513.96,99.8,-0.0201,3e-05,1.89692]
[1779702547270,38.6,77517.11,99.8,-0.02,3e-05,1.88897]
[1779702553313,38.6,77517.11,99.8,-0.02,3e-05,1.88907]
[1779702558348,38.6,77517.26,99.8,-0.02,3e-05,1.88877]
[1779702564391,38.6,77517.26,99.8,-0.02,3e-05,1.88886]
[1779702570433,38.6,77521.1,99.8,-0.01988,3e-05,1.87917]
[1779702575468,38.6,77522.62,99.8,-0.0198,3e-05,1.87182]
[1779702581509,38.6,77524.67,99.8,-0.01973,3e-05,1.86692]
[1779702585714,38.6,77524.46,99.8,-0.01974,3e-05,1.86751]
[1779702586830,38.6,77524.19,99.8,-0.01975,3e-05,1.86839]
[1779702593838,38.61,77523.98,99.8,-0.01977,3e-05,1.86976]
[1779702599636,38.61,77527.14,99.8,-0.01967,3e-05,1.86216]
[1779702605679,38.61,77527.34,99.8,-0.01967,3e-05,1.86197]
[1779702610714,38.61,77527.17,99.8,-0.01968,3e-05,1.86263]
[1779702615749,38.61,77527.98,99.8,-0.01966,3e-05,1.86079]
[1779702621792,38.61,77528.57,99.8,-0.01964,3e-05,1.85955]
[1779702623722,38.61,77528.67,99.8,-0.01964,3e-05,1.85934]
[1779702624292,38.61,77528.91,99.8,-0.01963,3e-05,1.85877]
[1779702625478,38.61,77532.32,99.8,-0.01952,3e-05,1.85023]
[1779702625604,38.61,77532.32,99.8,-0.01952,3e-05,1.85023]
[1779702627401,38.61,77533.67,99.8,-0.01948,3e-05,1.84695]
[1779702627948,38.61,77533.67,99.8,-0.01948,3e-05,1.84695]
[1779702627954,38.61,77533.67,99.8,-0.01948,3e-05,1.84695]
[1779702634906,38.62,77539.69,99.8,-0.01927,3e-05,1.82882]
[1779702639941,38.62,77545.62,99.8,-0.01909,3e-05,1.81451]
[1779702642230,38.62,77551.43,99.8,-0.01891,3e-05,1.80029]
[1779702642962,38.62,77567.47,99.8,-0.01843,3e-05,1.76145]
[1779702643328,38.62,77567.47,99.8,-0.01843,3e-05,1.76145]
[1779702644374,38.62,77572.28,99.8,-0.01829,3e-05,1.75005]
[1779702647225,38.63,77582.49,99.8,-0.01799,3e-05,1.72633]
[1779702647947,38.63,77582.49,99.8,-0.01799,3e-05,1.72633]
[1779702651337,38.63,77584.33,99.8,-0.01795,3e-05,1.72277]
[1779702652457,38.63,77585.33,99.8,-0.01793,3e-05,1.72115]
[1779702653308,38.63,77585.37,99.8,-0.01793,3e-05,1.72133]
[1779702654777,38.64,77585.73,99.8,-0.01793,3e-05,1.72096]
[1779702654894,38.64,77585.73,99.8,-0.01793,3e-05,1.72096]
[1779702657012,38.64,77586.24,99.8,-0.01792,3e-05,1.72073]
[1779702658907,38.65,77587.35,99.8,-0.0179,3e-05,1.71886]
[1779702660035,38.65,77586.99,99.8,-0.01791,3e-05,1.71999]
[1779702665116,38.66,77576.01,99.8,-0.01826,3e-05,1.74775]
[1779702669860,38.66,77579.6,99.8,-0.01816,3e-05,1.74004]
[1779702675187,38.68,77576.07,99.8,-0.01832,3e-05,1.7527]
[1779702682236,38.71,77575.82,99.8,-0.01839,3e-05,1.75867]
[1779702687271,38.73,77578.09,99.8,-0.01837,3e-05,1.75702]
[1779702692306,38.75,77578.1,99.8,-0.01838,3e-05,1.75728]
[1779702698348,38.77,77577.24,99.8,-0.01846,3e-05,1.7639]
[1779702704155,38.78,77572.19,99.8,-0.01864,3e-05,1.77833]
[1779702709425,38.81,77569.35,99.8,-0.0188,3e-05,1.79101]
[1779702714460,38.83,77569.01,99.8,-0.01885,3e-05,1.79537]
[1779702719494,38.85,77566.82,99.8,-0.01896,3e-05,1.80422]
[1779702722953,38.85,77566.31,99.8,-0.01899,3e-05,1.80685]
[1779702728558,38.88,77566.12,99.8,-0.01906,3e-05,1.81195]
[1779702733596,38.89,77565.32,99.8,-0.01912,3e-05,1.81715]
[1779702738631,38.91,77565.38,99.8,-0.01916,3e-05,1.82019]
[1779702743667,38.93,77571.01,99.8,-0.01903,3e-05,1.80952]
[1779702748702,38.95,77574.1,99.8,-0.01898,3e-05,1.80585]
[1779702753737,38.96,77572.21,99.8,-0.01904,3e-05,1.81012]
[1779702758772,38.98,77575.73,99.8,-0.01897,3e-05,1.80472]
[1779702763807,38.99,77578.08,99.8,-0.01894,3e-05,1.80222]
[1779702768842,39.01,77577.69,99.8,-0.01899,3e-05,1.8064]
[1779702775891,39.03,77577.33,99.8,-0.01906,3e-05,1.81173]
[1779702780926,39.05,77572.4,99.8,-0.01925,3e-05,1.8269]
[1779702785961,39.06,77572.09,99.8,-0.0193,3e-05,1.83068]
[1779702791639,39.08,77572.12,99.8,-0.01933,3e-05,1.833]
[1779702797039,39.1,77571.78,99.8,-0.01939,3e-05,1.838]
[1779702802076,39.11,77573.29,99.8,-0.01938,3e-05,1.83724]
[1779702807111,39.13,77572.7,99.8,-0.01943,3e-05,1.84165]
[1779702808118,39.13,77561.99,99.8,-0.01977,3e-05,1.86885]
[1779702810131,39.13,77550.3,99.8,-0.02016,3e-05,1.89929]
[1779702815167,39.15,77546.84,99.8,-0.02026,3e-05,1.90678]
[1779702820202,39.16,77546.81,99.8,-0.02029,3e-05,1.90919]
[1779702825238,39.17,77547.28,99.8,-0.02031,3e-05,1.9103]
[1779702830273,39.18,77547.26,99.8,-0.02033,3e-05,1.91261]
[1779702835308,39.19,77547.69,99.8,-0.02035,3e-05,1.91376]
[1779702840344,39.2,77550.77,99.8,-0.02028,3e-05,1.90821]
[1779702845380,39.21,77553.34,99.8,-0.02022,3e-05,1.90395]
[1779702849344,39.22,77554.39,99.8,-0.02021,3e-05,1.90266]
[1779702850848,39.23,77554.79,99.8,-0.02021,3e-05,1.90255]
[1779702850931,39.23,77554.79,99.8,-0.02021,3e-05,1.90255]
[1779702857464,39.24,77564.02,99.8,-0.01996,3e-05,1.88272]
[1779702867533,39.27,77563.61,99.8,-0.02003,3e-05,1.88865]
[1779702872569,39.28,77567.41,99.8,-0.0199,3e-05,1.87794]
[1779702877604,39.29,77568.6,99.8,-0.0199,3e-05,1.87749]
[1779702882639,39.3,77568.06,99.8,-0.01995,3e-05,1.88135]
[1779702887673,39.32,77567.23,99.8,-0.02,3e-05,1.88592]
[1779702892709,39.33,77561.78,99.8,-0.02021,3e-05,1.90197]
[1779702897746,39.34,77560.51,99.8,-0.02028,3e-05,1.9075]
[1779702902781,39.35,77559.61,99.8,-0.02033,3e-05,1.91205]
[1779702908218,39.36,77559.57,99.8,-0.02036,3e-05,1.91397]
[1779702915294,39.37,77559.21,99.8,-0.0204,3e-05,1.91716]
[1779702922921,39.4,77551.63,99.8,-0.02071,3e-05,1.94165]
[1779702927989,39.41,77551.31,99.8,-0.02074,3e-05,1.94414]
[1779702927998,39.41,77551.31,99.8,-0.02074,3e-05,1.94414]
[1779702928018,39.41,77551.31,99.8,-0.02074,3e-05,1.94414]
[1779702928020,39.41,77551.31,99.8,-0.02074,3e-05,1.94414]
[1779702933998,39.42,77549.37,99.8,-0.0208,3e-05,1.94825]
[1779702943061,39.44,77548.75,99.8,-0.02087,3e-05,1.95354]
[1779702945260,39.44,77549.3,99.8,-0.02085,3e-05,1.95254]
[1779702950110,39.45,77537.13,99.8,-0.02128,3e-05,1.98627]
[1779702951188,39.45,77537.13,99.8,-0.02128,3e-05,1.98627]
[1779702957160,39.46,77533.65,99.8,-0.02143,3e-05,1.9976]
[1779702957594,39.46,77533.65,99.8,-0.02143,3e-05,1.9976]
[1779702963201,39.47,77538.52,99.8,-0.02129,3e-05,1.98677]
[1779702967878,39.48,77538.67,99.8,-0.0213,3e-05,1.98736]
[1779702969940,39.48,77534.61,99.8,-0.02145,3e-05,1.99887]
[1779702975287,39.49,77535.2,99.8,-0.02145,3e-05,1.9991]
[1779702980321,39.5,77535.96,99.8,-0.02144,3e-05,1.99861]
[1779702982281,39.5,77535.99,99.8,-0.02144,3e-05,1.99883]
[1779702985919,39.5,77536.4,99.8,-0.02145,3e-05,1.99893]
[1779702991400,39.51,77538.09,99.8,-0.02137,3e-05,1.99247]
[1779702997443,39.52,77539.1,99.8,-0.02136,3e-05,1.99166]
[1779703003485,39.53,77538.47,99.8,-0.02141,3e-05,1.99509]
[1779703008520,39.54,77544.52,99.8,-0.02122,3e-05,1.98087]
[1779703013558,39.54,77542.81,99.8,-0.0213,3e-05,1.98685]
[1779703018595,39.55,77542.42,99.8,-0.02133,3e-05,1.98935]
[1779703023630,39.56,77542.7,99.8,-0.02134,3e-05,1.99009]
[1779703029672,39.57,77542.58,99.8,-0.02137,3e-05,1.99215]
[1779703034706,39.57,77541.86,99.8,-0.02141,3e-05,1.99545]
[1779703040749,39.58,77542.28,99.8,-0.02142,3e-05,1.99605]
[1779703046792,39.59,77542.2,99.8,-0.02144,3e-05,1.99793]
[1779703051827,39.6,77542.1,99.8,-0.02142,3e-05,1.99575]
[1779703060890,39.61,77542.23,99.8,-0.02145,3e-05,1.9979]
[1779703065924,39.62,77542.15,99.8,-0.02147,3e-05,1.99947]
[1779703075959,39.62,77542.15,99.8,-0.02147,3e-05,1.99947]
[1779703076773,39.63,77542.15,99.8,-0.0215,3e-05,2.00216]
[1779703082053,39.64,77541.87,99.8,-0.02153,3e-05,2.00422]
[1779703088088,39.65,77545.98,99.8,-0.02142,3e-05,1.99568]
[1779703093123,39.65,77545.94,99.8,-0.02144,3e-05,1.99716]
[1779703098157,39.66,77546.63,99.8,-0.02143,3e-05,1.99673]
[1779703103194,39.67,77551.57,99.8,-0.02129,3e-05,1.98527]
[1779703108229,39.67,77555.3,99.8,-0.02118,3e-05,1.97716]
[1779703113264,39.68,77554.88,99.8,-0.02118,3e-05,1.976]
[1779703118299,39.69,77555.01,99.8,-0.02119,3e-05,1.97726]
[1779703126355,39.7,77554.46,99.8,-0.02124,3e-05,1.98119]
[1779703132397,39.71,77554.12,99.8,-0.02128,3e-05,1.98384]
[1779703137432,39.72,77554.04,99.8,-0.0213,3e-05,1.98549]
[1779703142467,39.72,77554.01,99.8,-0.02132,3e-05,1.98699]
[1779703147503,39.73,77549.14,99.8,-0.0215,3e-05,2.00099]
[1779703152539,39.74,77541.05,99.8,-0.02178,3e-05,2.02325]
[1779703157574,39.74,77532.17,99.8,-0.0221,3e-05,2.04766]
[1779703162609,39.75,77531.13,99.8,-0.02214,3e-05,2.05128]
[1779703167644,39.75,77531.12,99.8,-0.02216,3e-05,2.05218]
[1779703172679,39.76,77530.28,99.8,-0.02216,3e-05,2.05137]
[1779703173599,39.76,77530.28,99.8,-0.02216,3e-05,2.05137]
[1779703175657,39.76,77530.27,99.8,-0.02216,3e-05,2.05174]
[1779703180735,39.76,77530.32,99.8,-0.02217,3e-05,2.05263]
[1779703185770,39.77,77530.92,99.8,-0.02216,3e-05,2.0519]
[1779703188003,39.77,77530.78,99.8,-0.02217,3e-05,2.05244]
[1779703193826,39.77,77530.15,99.8,-0.02221,3e-05,2.05527]
[1779703198564,39.77,77528.35,99.8,-0.02227,3e-05,2.06053]
[1779703200814,39.78,77525.2,99.8,-0.02239,3e-05,2.06935]
[1779703205910,39.78,77534.25,99.8,-0.02209,3e-05,2.04624]
[1779703210945,39.79,77532.3,99.8,-0.02217,3e-05,2.05228]
[1779703215834,39.79,77532.66,99.8,-0.02216,3e-05,2.05204]
[1779703221132,39.79,77532.32,99.8,-0.02218,3e-05,2.05349]
[1779703227427,39.8,77531.82,99.8,-0.02222,3e-05,2.05624]
[1779703228032,39.8,77532.06,99.8,-0.02221,3e-05,2.05595]
[1779703228039,39.8,77532.06,99.8,-0.02221,3e-05,2.05595]
[1779703228114,39.8,77532.06,99.8,-0.02221,3e-05,2.05595]
[1779703228295,39.8,77532.06,99.8,-0.02221,3e-05,2.05595]
[1779703228547,39.8,77532.06,99.8,-0.02221,3e-05,2.05595]
[1779703229641,39.8,77532.06,99.8,-0.02222,3e-05,2.05613]
[1779703236123,39.81,77533.05,99.8,-0.02216,3e-05,2.05089]
[1779703241158,39.81,77532.96,99.8,-0.02217,3e-05,2.05206]
[1779703250542,39.82,77533.25,99.8,-0.02217,3e-05,2.05204]
[1779703256575,39.83,77537.43,99.8,-0.02206,3e-05,2.04307]
[1779703262306,39.83,77538.04,99.8,-0.02205,3e-05,2.04288]
[1779703267341,39.84,77537.7,99.8,-0.02208,3e-05,2.04477]
[1779703273383,39.84,77538.02,99.8,-0.02208,3e-05,2.0451]
[1779703278418,39.85,77537.29,99.8,-0.02212,3e-05,2.04799]
[1779703286474,39.85,77538.2,99.8,-0.02211,3e-05,2.04713]
[1779703291509,39.86,77536.14,99.8,-0.02215,3e-05,2.04958]
[1779703293017,39.86,77535.82,99.8,-0.02216,3e-05,2.05061]
[1779703298558,39.87,77535.6,99.8,-0.02218,3e-05,2.05228]
[1779703303593,39.87,77535.26,99.8,-0.02221,3e-05,2.05407]
[1779703308629,39.87,77532.04,99.8,-0.02233,3e-05,2.06346]
[1779703313664,39.88,77529.51,99.8,-0.02243,3e-05,2.07094]
[1779703320712,39.88,77526.46,99.8,-0.02254,3e-05,2.0801]
[1779703325748,39.89,77524.09,99.8,-0.02264,3e-05,2.08706]
[1779703327293,39.89,77523.13,99.8,-0.02267,3e-05,2.08975]
[1779703329462,39.89,77518.78,99.8,-0.02282,3e-05,2.10163]
[1779703335818,39.89,77516.12,99.8,-0.02293,4e-05,2.10945]
[1779703337288,39.89,77513.72,99.8,-0.02301,4e-05,2.11601]
[1779703337874,39.89,77496.83,99.8,-0.02361,4e-05,2.16205]
[1779703338450,39.89,77496.83,99.8,-0.02361,4e-05,2.16205]
[1779703341500,39.89,77487.85,99.8,-0.02394,4e-05,2.18672]
[1779703346896,39.88,77489.35,99.8,-0.02387,4e-05,2.18119]
[1779703351931,39.88,77489.9,99.8,-0.02379,4e-05,2.17462]
[1779703356965,39.88,77490.96,99.8,-0.02375,4e-05,2.17159]
[1779703362001,39.88,77491.59,99.8,-0.02373,4e-05,2.16977]
[1779703367036,39.88,77493.5,99.8,-0.02366,4e-05,2.16447]
[1779703372071,39.88,77493.79,99.8,-0.02365,4e-05,2.16367]
[1779703377106,39.88,77494.42,99.8,-0.02362,4e-05,2.16195]
[1779703382141,39.88,77495.6,99.8,-0.02358,4e-05,2.1588]
[1779703386779,39.88,77495.08,99.8,-0.0236,4e-05,2.16029]
[1779703389855,39.88,77506.88,99.8,-0.02319,4e-05,2.12866]
[1779703391475,39.88,77506.95,99.8,-0.02319,4e-05,2.12863]
[1779703397248,39.89,77509.18,99.8,-0.02312,4e-05,2.12328]
[1779703402283,39.89,77499.5,99.8,-0.02347,4e-05,2.15]
[1779703407930,39.89,77496.01,99.8,-0.0236,4e-05,2.15973]
[1779703421416,39.89,77495.57,99.8,-0.02358,4e-05,2.15751]
[1779703426451,39.89,77495.53,99.8,-0.02358,4e-05,2.15783]
[1779703431486,39.89,77486.94,99.8,-0.02389,4e-05,2.18162]
[1779703432242,39.89,77486.94,99.8,-0.02389,4e-05,2.18162]
[1779703438289,39.89,77486.98,99.8,-0.02389,4e-05,2.18157]
[1779703444578,39.89,77486.02,99.8,-0.02393,4e-05,2.18432]
[1779703449612,39.89,77485.32,99.8,-0.02396,4e-05,2.18633]
[1779703454648,39.89,77484.69,99.8,-0.02398,4e-05,2.1881]
[1779703456391,39.89,77484.66,99.8,-0.02398,4e-05,2.18818]
[1779703461697,39.89,77485.02,99.8,-0.02397,4e-05,2.18714]
[1779703466732,39.89,77484.85,99.8,-0.02397,4e-05,2.18754]
[1779703471777,39.89,77484.96,99.8,-0.02397,4e-05,2.18719]
[1779703474696,39.89,77484.52,99.8,-0.02394,4e-05,2.18426]
[1779703478235,39.89,77487.42,99.8,-0.02383,4e-05,2.17619]
[1779703484859,39.89,77488.05,99.8,-0.02381,4e-05,2.17445]
[1779703489894,39.89,77487.77,99.8,-0.02382,4e-05,2.17526]
[1779703497950,39.89,77485.53,99.8,-0.0239,4e-05,2.18152]
[1779703502985,39.89,77485.83,99.8,-0.02389,4e-05,2.18069]
[1779703511570,39.89,77486.05,99.8,-0.02388,4e-05,2.18005]
[1779703512842,39.89,77487.77,99.8,-0.02382,4e-05,2.17526]
[1779703516618,39.89,77488.41,99.8,-0.0238,4e-05,2.17347]
[1779703517620,39.89,77489.07,99.8,-0.02377,4e-05,2.17164]
[1779703524134,39.89,77487.7,99.8,-0.02382,4e-05,2.17536]
[1779703528141,39.89,77488.48,99.8,-0.02379,4e-05,2.17316]
[1779703528579,39.89,77488.48,99.8,-0.02379,4e-05,2.17316]
[1779703528649,39.89,77488.48,99.8,-0.02379,4e-05,2.17316]
[1779703529119,39.89,77488.48,99.8,-0.02379,4e-05,2.17316]
[1779703530652,39.89,77488.44,99.8,-0.0238,4e-05,2.17326]
[1779703536221,39.89,77494.56,99.8,-0.02353,4e-05,2.15252]
[1779703542263,39.89,77492.46,99.8,-0.02361,4e-05,2.15845]
[1779703547298,39.89,77492.92,99.8,-0.0236,4e-05,2.15735]
[1779703552333,39.9,77492.85,99.8,-0.0236,4e-05,2.15772]
[1779703557368,39.9,77493.1,99.8,-0.0236,4e-05,2.15724]
[1779703563410,39.9,77494.75,99.8,-0.02354,4e-05,2.15301]
[1779703568521,39.9,77495.15,99.8,-0.02353,4e-05,2.15213]
[1779703568933,39.9,77495.15,99.8,-0.02353,4e-05,2.15213]
[1779703569025,39.9,77506.35,99.8,-0.02313,4e-05,2.12175]
[1779703574513,39.9,77513.54,99.8,-0.02289,4e-05,2.10297]
[1779703580555,39.91,77517.66,99.8,-0.02275,3e-05,2.09279]
[1779703585591,39.91,77515.81,99.8,-0.02283,4e-05,2.09866]
[1779703590626,39.91,77511.25,99.8,-0.023,4e-05,2.11162]
[1779703595661,39.92,77511.43,99.8,-0.02296,4e-05,2.10779]
[1779703601703,39.92,77511.66,99.8,-0.02296,4e-05,2.10793]
[1779703606738,39.92,77511.2,99.8,-0.02298,4e-05,2.1098]
[1779703611772,39.93,77511.95,99.8,-0.02297,4e-05,2.10841]
[1779703616808,39.93,77511.61,99.8,-0.02299,4e-05,2.10998]
[1779703621843,39.93,77511.88,99.8,-0.02299,4e-05,2.10988]
[1779703626878,39.94,77514.18,99.8,-0.02291,4e-05,2.10434]
[1779703631913,39.94,77513.79,99.8,-0.02294,4e-05,2.10606]
[1779703637955,39.94,77514.4,99.8,-0.02292,4e-05,2.10521]
[1779703642990,39.95,77519.23,99.8,-0.02276,3e-05,2.09292]
[1779703648025,39.95,77522.58,99.8,-0.02266,3e-05,2.08477]
[1779703653060,39.95,77520.67,99.8,-0.02269,3e-05,2.08673]
[1779703658095,39.96,77520.71,99.8,-0.0227,3e-05,2.08741]
[1779703666151,39.96,77521.64,99.8,-0.02269,3e-05,2.08617]
[1779703669440,39.97,77527.67,99.8,-0.02248,3e-05,2.07058]
[1779703674979,39.97,77530.37,99.8,-0.0224,3e-05,2.06433]
[1779703680249,39.98,77530.08,99.8,-0.02243,3e-05,2.06619]
[1779703686962,39.98,77530.09,99.8,-0.02243,3e-05,2.06668]
[1779703687451,39.98,77530.09,99.8,-0.02244,3e-05,2.06737]
[1779703689990,39.98,77529.29,99.8,-0.02247,3e-05,2.06965]
[1779703695355,39.99,77529.49,99.8,-0.02248,3e-05,2.07037]
[1779703700452,39.99,77529.33,99.8,-0.02249,3e-05,2.07151]
[1779703707440,40.0,77529.49,99.8,-0.0225,3e-05,2.0723]
[1779703712475,40.0,77529.59,99.8,-0.02247,3e-05,2.06882]
[1779703715632,40.0,77529.22,99.8,-0.02249,3e-05,2.07009]
[1779703721538,40.01,77528.21,99.8,-0.02253,3e-05,2.07372]
[1779703726572,40.01,77532.11,99.8,-0.02241,3e-05,2.06405]
[1779703731608,40.01,77531.8,99.8,-0.02243,3e-05,2.06562]
[1779703736643,40.02,77530.14,99.8,-0.02249,3e-05,2.07074]
[1779703739037,40.02,77530.21,99.8,-0.02249,3e-05,2.07069]
[1779703744699,40.02,77530.98,99.8,-0.02248,3e-05,2.06961]
[1779703749734,40.03,77531.09,99.8,-0.02248,3e-05,2.07]
[1779703754769,40.03,77531.26,99.8,-0.02249,3e-05,2.07036]
[1779703763832,40.04,77531.28,99.8,-0.0225,3e-05,2.07151]
[1779703768868,40.04,77535.8,99.8,-0.02236,3e-05,2.06021]
[1779703769500,40.04,77535.8,99.8,-0.02236,3e-05,2.06021]
[1779703775917,40.04,77536.27,99.8,-0.02231,3e-05,2.0561]
[1779703780952,40.05,77536.53,99.8,-0.02232,3e-05,2.05623]
[1779703785987,40.05,77544.09,99.8,-0.02207,3e-05,2.03725]
[1779703791022,40.06,77546.24,99.8,-0.02201,3e-05,2.03271]
[1779703796057,40.06,77546.22,99.8,-0.02202,3e-05,2.03387]
[1779703800124,40.07,77546.65,99.8,-0.02202,3e-05,2.03319]
[1779703806079,40.07,77537.17,99.8,-0.02236,3e-05,2.05944]
[1779703811162,40.08,77548.76,99.8,-0.02198,3e-05,2.03018]
[1779703813130,40.08,77549.91,99.8,-0.02194,3e-05,2.0274]
[1779703813177,40.08,77539.43,99.8,-0.0223,3e-05,2.0551]
[1779703813864,40.08,77539.43,99.8,-0.0223,3e-05,2.0551]
[1779703819218,40.09,77536.82,99.8,-0.0224,3e-05,2.06298]
[1779703824253,40.09,77537.3,99.8,-0.0224,3e-05,2.06255]
[1779703828710,40.09,77537.99,99.8,-0.02238,3e-05,2.06139]
[1779703828769,40.09,77537.99,99.8,-0.02238,3e-05,2.06139]
[1779703829165,40.09,77537.99,99.8,-0.02238,3e-05,2.06139]
[1779703829263,40.09,77537.99,99.8,-0.02238,3e-05,2.06139]
[1779703834327,40.1,77538.75,99.8,-0.02233,3e-05,2.05645]
[1779703839363,40.1,77540.13,99.8,-0.02229,3e-05,2.05369]
[1779703844398,40.11,77541.48,99.8,-0.02226,3e-05,2.05105]
[1779703852454,40.11,77546.7,99.8,-0.0221,3e-05,2.03898]
[1779703857489,40.12,77549.02,99.8,-0.02204,3e-05,2.03399]
[1779703863531,40.13,77549.67,99.8,-0.02203,3e-05,2.03363]
[1779703868662,40.13,77549.45,99.8,-0.02205,3e-05,2.03487]
[1779703874610,40.15,77550.54,99.8,-0.02206,3e-05,2.03576]
[1779703879642,40.15,77545.37,99.8,-0.02225,3e-05,2.05038]
[1779703884679,40.16,77543.41,99.8,-0.02233,3e-05,2.0565]
[1779703889713,40.16,77545.24,99.8,-0.02228,3e-05,2.05266]
[1779703894749,40.17,77545.17,99.8,-0.02225,3e-05,2.04991]
[1779703899784,40.17,77544.49,99.8,-0.02229,3e-05,2.05269]
[1779703905826,40.18,77544.79,99.8,-0.02229,3e-05,2.05309]
[1779703910862,40.18,77550.21,99.8,-0.02212,3e-05,2.03989]
[1779703915896,40.19,77551.08,99.8,-0.02211,3e-05,2.0387]
[1779703920931,40.19,77551.69,99.8,-0.0221,3e-05,2.03842]
[1779703925966,40.2,77551.88,99.8,-0.02211,3e-05,2.03901]
[1779703931001,40.21,77549.22,99.8,-0.02221,3e-05,2.04704]
[1779703936037,40.21,77544.1,99.8,-0.0224,3e-05,2.06139]
[1779703941072,40.21,77543.9,99.8,-0.02242,3e-05,2.06281]
[1779703946109,40.22,77543.88,99.8,-0.02243,3e-05,2.06374]
[1779703951144,40.22,77544.05,99.8,-0.02239,3e-05,2.06024]
[1779703956179,40.23,77544.02,99.8,-0.02241,3e-05,2.06123]
[1779703962221,40.23,77544.11,99.8,-0.02242,3e-05,2.06209]
[1779703967734,40.24,77544.0,99.8,-0.02243,3e-05,2.06311]
[1779703967737,40.24,77544.0,99.8,-0.02243,3e-05,2.06311]
[1779703968466,40.24,77544.0,99.8,-0.02243,3e-05,2.06311]
[1779703968567,40.26,77544.0,99.8,-0.02248,3e-05,2.06719]
[1779703974633,40.26,77544.0,99.8,-0.02248,3e-05,2.06719]
[1779703979773,40.29,77544.39,99.8,-0.02255,3e-05,2.07256]
[1779703989410,40.3,77545.06,99.8,-0.02256,3e-05,2.07293]
[1779703995452,40.3,77550.55,99.8,-0.02239,3e-05,2.05983]
[1779703996798,40.3,77550.55,99.8,-0.02239,3e-05,2.05983]
[1779704004518,40.31,77549.89,99.8,-0.02244,3e-05,2.06364]
[1779704009553,40.32,77547.9,99.8,-0.02252,3e-05,2.06997]
[1779704013805,40.32,77547.8,99.8,-0.02249,3e-05,2.06672]
[1779704019624,40.33,77547.94,99.8,-0.0225,3e-05,2.06809]
[1779704025667,40.34,77548.94,99.8,-0.02249,3e-05,2.06675]
[1779704030825,40.34,77548.81,99.8,-0.0225,3e-05,2.06773]
[1779704036745,40.35,77550.74,99.8,-0.02246,3e-05,2.06435]
[1779704042787,40.35,77553.24,99.8,-0.02239,3e-05,2.0591]
[1779704047848,40.36,77554.49,99.8,-0.02235,3e-05,2.0565]
[1779704054871,40.37,77553.32,99.8,-0.02242,3e-05,2.06156]
[1779704059906,40.37,77553.43,99.8,-0.02243,3e-05,2.06234]
[1779704064869,40.38,77554.15,99.8,-0.02242,3e-05,2.0613]
[1779704068328,40.38,77552.37,99.8,-0.02248,3e-05,2.06639]
[1779704075017,40.39,77552.16,99.8,-0.02247,3e-05,2.06483]
[1779704080053,40.39,77552.44,99.8,-0.02248,3e-05,2.06511]
[1779704081879,40.39,77551.37,99.8,-0.02251,3e-05,2.06813]
[1779704087101,40.4,77549.56,99.8,-0.02259,3e-05,2.07407]
[1779704091819,40.4,77549.96,99.8,-0.02258,3e-05,2.07339]
[1779704096153,40.41,77552.31,99.8,-0.02252,3e-05,2.06854]
[1779704096168,40.41,77552.31,99.8,-0.02252,3e-05,2.06854]
[1779704097844,40.41,77553.17,99.8,-0.0225,3e-05,2.06668]
[1779704104224,40.42,77555.42,99.8,-0.02244,3e-05,2.06219]
[1779704107417,40.42,77555.45,99.8,-0.02244,3e-05,2.06231]
[1779704113287,40.43,77557.75,99.8,-0.02238,3e-05,2.05795]
[1779704114988,40.43,77557.75,99.8,-0.02238,3e-05,2.05795]
[1779704116051,40.43,77558.54,99.8,-0.02236,3e-05,2.0563]
[1779704119264,40.43,77559.25,99.8,-0.02234,3e-05,2.05508]
[1779704119285,40.43,77559.25,99.8,-0.02234,3e-05,2.05508]
[1779704124364,40.44,77563.71,99.8,-0.02221,3e-05,2.04476]
[1779704127595,40.44,77563.2,99.8,-0.02223,3e-05,2.04655]
[1779704127617,40.44,77563.2,99.8,-0.02223,3e-05,2.04655]
[1779704128175,40.44,77563.43,99.8,-0.02223,3e-05,2.04618]
[1779704128788,40.44,77563.33,99.8,-0.02223,3e-05,2.04667]
[1779704129178,40.44,77563.33,99.8,-0.02223,3e-05,2.04667]
[1779704129280,40.44,77563.33,99.8,-0.02223,3e-05,2.04667]
[1779704129281,40.44,77563.33,99.8,-0.02223,3e-05,2.04667]
[1779704129336,40.44,77563.33,99.8,-0.02223,3e-05,2.04667]
[1779704129399,40.44,77563.33,99.8,-0.02223,3e-05,2.04667]
[1779704135299,40.45,77560.17,99.8,-0.02232,3e-05,2.05235]
[1779704136141,40.45,77560.08,99.8,-0.02232,3e-05,2.05281]
[1779704141644,40.45,77560.12,99.8,-0.02233,3e-05,2.05337]
[1779704142394,40.46,77560.12,99.8,-0.02234,3e-05,2.05403]
[1779704142498,40.46,77574.05,99.8,-0.02187,3e-05,2.01811]
[1779704146470,40.46,77578.02,99.8,-0.02175,3e-05,2.00877]
[1779704151562,40.47,77577.43,99.8,-0.02179,3e-05,2.01204]
[1779704153576,40.47,77568.64,99.8,-0.0221,3e-05,2.03529]
[1779704158610,40.48,77572.48,99.8,-0.02198,3e-05,2.02661]
[1779704163646,40.49,77575.01,99.8,-0.02191,3e-05,2.02139]
[1779704168681,40.49,77576.15,99.8,-0.02189,3e-05,2.01981]
[1779704171702,40.5,77585.09,99.8,-0.02161,3e-05,1.99774]
[1779704176738,40.51,77585.47,99.8,-0.02162,3e-05,1.99829]
[1779704182780,40.51,77586.33,99.8,-0.02161,3e-05,1.99793]
[1779704187815,40.52,77586.71,99.8,-0.02162,3e-05,1.99848]
[1779704189048,40.52,77586.91,99.8,-0.02161,3e-05,1.99827]
[1779704194863,40.53,77586.9,99.8,-0.0216,3e-05,1.99626]
[1779704199898,40.54,77586.9,99.8,-0.02162,3e-05,1.9978]
[1779704206949,40.55,77587.14,99.8,-0.02164,3e-05,1.99929]
[1779704211983,40.56,77587.49,99.8,-0.02164,3e-05,1.99987]
[1779704217018,40.57,77589.12,99.8,-0.02161,3e-05,1.99717]
[1779704224067,40.58,77589.2,99.8,-0.02163,3e-05,1.99905]
[1779704230110,40.59,77590.18,99.8,-0.02162,3e-05,1.99834]
[1779704235144,40.59,77590.95,99.8,-0.02162,3e-05,1.99786]
[1779704237753,40.59,77594.3,99.8,-0.02151,3e-05,1.98962]
[1779704242305,40.62,77594.42,102.4,-0.02156,3e-05,1.99357]
[1779704242569,40.62,77594.42,102.4,-0.02156,3e-05,1.99357]
[1779704242702,40.62,77594.42,102.4,-0.02156,3e-05,1.99357]
[1779704243429,40.62,77594.42,102.4,-0.02157,3e-05,1.99416]
[1779704249244,40.63,77596.82,102.4,-0.02151,3e-05,1.98982]
[1779704250208,40.63,77596.82,102.4,-0.02151,3e-05,1.98982]
[1779704254889,40.68,77602.48,102.4,-0.02142,3e-05,1.98156]
[1779704260979,40.7,77604.73,102.4,-0.02141,3e-05,1.98087]
[1779704270393,40.72,77604.4,102.4,-0.02145,3e-05,1.98472]
[1779704273168,40.72,77603.86,102.4,-0.02148,3e-05,1.98668]
[1779704278449,40.73,77601.78,102.4,-0.02157,3e-05,1.99368]
[1779704283484,40.74,77598.06,102.4,-0.02171,3e-05,2.00452]
[1779704288519,40.74,77598.09,102.4,-0.02173,3e-05,2.00575]
[1779704293554,40.75,77598.2,102.4,-0.02174,3e-05,2.00676]
[1779704297959,40.75,77598.2,102.4,-0.02174,3e-05,2.00676]
[1779704297973,40.75,77598.2,102.4,-0.02174,3e-05,2.00676]
[1779704298412,40.75,77598.2,102.4,-0.02174,3e-05,2.00676]
[1779704303624,40.76,77598.32,102.4,-0.02177,3e-05,2.009]
[1779704308658,40.77,77599.02,102.4,-0.02176,3e-05,2.00848]
[1779704311663,40.77,77599.02,102.4,-0.02176,3e-05,2.00848]
[1779704317723,40.78,77599.25,102.4,-0.02174,3e-05,2.00632]
[1779704323765,40.79,77599.46,102.4,-0.02176,3e-05,2.00731]
[1779704328698,40.79,77599.43,102.4,-0.02177,3e-05,2.00839]
[1779704333835,40.8,77599.08,102.4,-0.0218,3e-05,2.01076]
[1779704341891,40.81,77599.32,102.4,-0.02182,3e-05,2.01207]
[1779704344975,40.81,77598.99,102.4,-0.02183,3e-05,2.01315]
[1779704345438,40.81,77599.04,102.4,-0.02184,3e-05,2.0135]
[1779704348940,40.82,77583.88,102.4,-0.02235,3e-05,2.05341]
[1779704349947,40.82,77575.22,102.4,-0.02265,3e-05,2.0761]
[1779704350616,40.82,77575.22,102.4,-0.02265,3e-05,2.0761]
[1779704351456,40.82,77574.66,102.4,-0.02267,3e-05,2.07769]
[1779704357516,40.82,77573.23,102.4,-0.02273,3e-05,2.08204]
[1779704357604,40.82,77573.23,102.4,-0.02273,3e-05,2.08204]
[1779704363038,40.83,77572.31,102.4,-0.02277,3e-05,2.08533]
[1779704368073,40.83,77574.87,102.4,-0.02269,3e-05,2.07929]
[1779704371273,40.83,77574.87,102.4,-0.0227,3e-05,2.07955]
[1779704377136,40.84,77571.1,102.4,-0.02279,3e-05,2.08634]
[1779704383179,40.84,77570.72,102.4,-0.02282,3e-05,2.088]
[1779704388300,40.84,77570.35,102.4,-0.02283,3e-05,2.08929]
[1779704393981,40.85,77568.29,102.4,-0.02291,3e-05,2.09539]
[1779704394117,40.85,77567.8,102.4,-0.02293,3e-05,2.09676]
[1779704397282,40.85,77551.65,102.4,-0.0235,4e-05,2.13971]
[1779704398918,40.85,77551.65,102.4,-0.0235,4e-05,2.13971]
[1779704399051,40.85,77551.53,102.4,-0.0235,4e-05,2.14008]
[1779704399727,40.85,77551.53,102.4,-0.0235,4e-05,2.14008]
[1779704404306,40.85,77551.77,102.4,-0.02349,4e-05,2.1395]
[1779704405609,40.85,77549.15,102.4,-0.02359,4e-05,2.14655]
[1779704405711,40.85,77539.69,102.4,-0.02392,4e-05,2.17202]
[1779704406314,40.85,77539.69,102.4,-0.02392,4e-05,2.17202]
[1779704407052,40.85,77539.69,102.4,-0.02392,4e-05,2.17202]
[1779704412387,40.85,77538.66,102.4,-0.02396,4e-05,2.17461]
[1779704413850,40.85,77538.66,102.4,-0.02396,4e-05,2.17461]
[1779704415408,40.85,77521.28,102.4,-0.02459,4e-05,2.22186]
[1779704416335,40.85,77521.28,102.4,-0.02459,4e-05,2.22186]
[1779704416929,40.85,77521.28,102.4,-0.02459,4e-05,2.22186]
[1779704418457,40.85,77516.22,102.4,-0.02477,4e-05,2.23564]
[1779704424474,40.84,77516.3,102.4,-0.02475,4e-05,2.23437]
[1779704427631,40.84,77516.71,102.4,-0.02473,4e-05,2.23298]
[1779704427644,40.84,77516.71,102.4,-0.02473,4e-05,2.23298]
[1779704427664,40.84,77516.71,102.4,-0.02473,4e-05,2.23298]
[1779704429402,40.84,77516.68,102.4,-0.02473,4e-05,2.23282]
[1779704429454,40.84,77516.68,102.4,-0.02473,4e-05,2.23282]
[1779704434546,40.83,77516.32,102.4,-0.02469,4e-05,2.22898]
[1779704439398,40.83,77515.31,102.4,-0.02472,4e-05,2.23133]
[1779704442492,40.83,77508.98,102.4,-0.02495,4e-05,2.24845]
[1779704442692,40.83,77508.98,102.4,-0.02495,4e-05,2.24845]
[1779704443938,40.83,77505.97,102.4,-0.02506,4e-05,2.25667]
[1779704448875,40.83,77502.61,102.4,-0.02518,4e-05,2.26522]
[1779704454687,40.82,77502.61,102.4,-0.02516,4e-05,2.26408]
[1779704456007,40.82,77502.61,102.4,-0.02516,4e-05,2.26408]
[1779704456997,40.82,77502.61,102.4,-0.02516,4e-05,2.26392]
[1779704462743,40.81,77499.22,102.4,-0.02527,4e-05,2.27226]
[1779704466225,40.81,77498.69,102.4,-0.02528,4e-05,2.27323]
[1779704466419,40.81,77498.69,102.4,-0.02528,4e-05,2.27323]
[1779704469501,40.81,77494.81,102.4,-0.02542,4e-05,2.28357]
[1779704474827,40.8,77492.78,102.4,-0.02549,4e-05,2.28813]
[1779704475823,40.8,77492.78,102.4,-0.02549,4e-05,2.28813]
[1779704479313,40.8,77485.55,102.4,-0.02575,4e-05,2.30771]
[1779704479343,40.8,77485.55,102.4,-0.02575,4e-05,2.30771]
[1779704483870,40.8,77484.29,102.4,-0.02579,4e-05,2.3104]
[1779704484093,40.8,77484.29,102.4,-0.02579,4e-05,2.3104]
[1779704484136,40.8,77478.9,102.4,-0.02599,4e-05,2.32548]
[1779704485391,40.79,77477.38,102.4,-0.02604,4e-05,2.32956]
[1779704486520,40.79,77474.69,102.4,-0.02614,4e-05,2.33698]
[1779704486912,40.79,77465.86,102.4,-0.02648,4e-05,2.36204]
[1779704487799,40.79,77465.86,102.4,-0.02648,4e-05,2.36204]
[1779704488396,40.79,77461.39,102.4,-0.02665,4e-05,2.37462]
[1779704489331,40.79,77460.85,102.4,-0.02667,4e-05,2.37585]
[1779704492033,40.79,77460.75,102.4,-0.02667,4e-05,2.37546]
[1779704497989,40.77,77461.2,102.4,-0.02657,4e-05,2.36758]
[1779704502920,40.77,77462.27,102.4,-0.02651,4e-05,2.36321]
[1779704508061,40.76,77467.64,102.4,-0.02628,4e-05,2.34588]
[1779704513097,40.75,77468.93,102.4,-0.02621,4e-05,2.34069]
[1779704518134,40.75,77468.73,102.4,-0.0262,4e-05,2.33977]
[1779704519937,40.74,77466.84,102.4,-0.02627,4e-05,2.34489]
[1779704525183,40.74,77467.06,102.4,-0.02623,4e-05,2.34239]
[1779704530218,40.73,77467.84,102.4,-0.02618,4e-05,2.3386]
[1779704533749,40.73,77472.58,102.4,-0.02599,4e-05,2.32444]
[1779704533786,40.73,77472.58,102.4,-0.02599,4e-05,2.32444]
[1779704536261,40.72,77483.4,102.4,-0.02556,4e-05,2.29266]
[1779704540500,40.72,77484.99,102.4,-0.02549,4e-05,2.28751]
[1779704540976,40.72,77484.99,102.4,-0.02549,4e-05,2.28751]
[1779704542619,40.72,77486.9,102.4,-0.02541,4e-05,2.2817]
[1779704542708,40.72,77486.9,102.4,-0.02541,4e-05,2.2817]
[1779704542710,40.72,77486.9,102.4,-0.02541,4e-05,2.2817]
[1779704543043,40.72,77486.9,102.4,-0.02541,4e-05,2.2817]
[1779704543126,40.72,77486.9,102.4,-0.02541,4e-05,2.2817]
[1779704545487,40.71,77486.84,102.4,-0.02541,4e-05,2.28127]
[1779704551922,40.71,77487.78,102.4,-0.02536,4e-05,2.27765]
[1779704555433,40.7,77487.97,102.4,-0.0253,4e-05,2.27203]
[1779704556093,40.7,77487.97,102.4,-0.0253,4e-05,2.27203]
[1779704556184,40.7,77487.97,102.4,-0.0253,4e-05,2.27203]
[1779704556186,40.7,77478.48,102.4,-0.02565,4e-05,2.29838]
[1779704557004,40.7,77478.48,102.4,-0.02565,4e-05,2.29838]
[1779704562453,40.7,77480.12,102.4,-0.02557,4e-05,2.29249]
[1779704567488,40.69,77480.83,102.4,-0.02553,4e-05,2.28948]
[1779704571041,40.69,77480.75,102.4,-0.02553,4e-05,2.28931]
[1779704576552,40.68,77486.2,102.4,-0.02531,4e-05,2.27265]
[1779704581587,40.68,77477.75,102.4,-0.02561,4e-05,2.29559]
[1779704586622,40.67,77471.32,102.4,-0.02585,4e-05,2.31274]
[1779704588045,40.67,77471.32,102.4,-0.02585,4e-05,2.31274]
[1779704593670,40.67,77472.49,102.4,-0.02578,4e-05,2.30756]
[1779704599714,40.66,77470.3,102.4,-0.02584,4e-05,2.31241]
[1779704604095,40.66,77474.39,102.4,-0.02568,4e-05,2.30012]
[1779704604099,40.66,77474.39,102.4,-0.02568,4e-05,2.30012]
[1779704604300,40.65,77479.35,102.4,-0.02548,4e-05,2.28588]
[1779704604441,40.65,77479.35,102.4,-0.02548,4e-05,2.28588]
[1779704605700,40.65,77481.77,102.4,-0.02539,4e-05,2.27888]
[1779704606548,40.65,77484.28,102.4,-0.02529,4e-05,2.27166]
[1779704608766,40.65,77485.46,102.4,-0.02524,4e-05,2.26803]
[1779704613810,40.65,77486.22,102.4,-0.02516,4e-05,2.26087]
[1779704614532,40.65,77486.22,102.4,-0.02516,4e-05,2.26087]
[1779704615477,40.65,77486.22,102.4,-0.02516,4e-05,2.26087]
[1779704620860,40.64,77486.43,102.4,-0.02514,4e-05,2.25938]
[1779704626903,40.64,77486.02,102.4,-0.02515,4e-05,2.25979]
[1779704630595,40.64,77486.19,102.4,-0.02514,4e-05,2.2592]
[1779704631330,40.64,77486.19,102.4,-0.02513,4e-05,2.25884]
[1779704641001,40.63,77484.58,102.4,-0.02518,4e-05,2.26214]
[1779704647043,40.63,77484.39,102.4,-0.02518,4e-05,2.26198]
[1779704647613,40.63,77484.39,102.4,-0.02518,4e-05,2.26198]
[1779704654093,40.62,77487.15,102.4,-0.02506,4e-05,2.25347]
[1779704659126,40.62,77492.66,102.4,-0.02485,4e-05,2.23768]
[1779704664646,40.62,77493.09,102.4,-0.02483,4e-05,2.23617]
[1779704669022,40.62,77492.16,102.4,-0.02486,4e-05,2.23841]
[1779704674232,40.62,77492.62,102.4,-0.02479,4e-05,2.23234]
[1779704679267,40.61,77494.81,102.4,-0.0247,4e-05,2.22581]
[1779704681669,40.61,77494.95,102.4,-0.0247,4e-05,2.22525]
[1779704687323,40.61,77491.85,102.4,-0.0248,4e-05,2.23335]
[1779704692358,40.61,77491.97,102.4,-0.02479,4e-05,2.23257]
[1779704697393,40.61,77491.97,102.4,-0.02479,4e-05,2.23215]
[1779704698720,40.61,77491.97,102.4,-0.02479,4e-05,2.23215]
[1779704704444,40.6,77491.69,102.4,-0.02479,4e-05,2.23236]
[1779704710487,40.6,77488.19,102.4,-0.02491,4e-05,2.24153]
[1779704715727,40.6,77488.39,102.4,-0.0249,4e-05,2.24077]
[1779704721564,40.6,77486.73,102.4,-0.02495,4e-05,2.24443]
[1779704726599,40.59,77482.05,102.4,-0.02512,4e-05,2.2569]
[1779704727655,40.59,77482.05,102.4,-0.02512,4e-05,2.2569]
[1779704727687,40.59,77482.05,102.4,-0.02512,4e-05,2.2569]
[1779704728189,40.59,77482.05,102.4,-0.02512,4e-05,2.2569]
[1779704729459,40.59,77481.94,102.4,-0.02512,4e-05,2.25693]
[1779704729485,40.59,77481.94,102.4,-0.02512,4e-05,2.25693]
[1779704738683,40.59,77475.79,102.4,-0.02529,4e-05,2.26866]
[1779704741250,40.58,77475.77,102.4,-0.02529,4e-05,2.26858]
[1779704746739,40.58,77475.01,102.4,-0.0253,4e-05,2.26961]
[1779704751774,40.58,77466.51,102.4,-0.02562,4e-05,2.29284]
[1779704758274,40.57,77463.86,102.4,-0.02571,4e-05,2.29937]
[1779704763858,40.56,77459.75,102.4,-0.02584,4e-05,2.30929]
[1779704768893,40.56,77455.65,102.4,-0.02598,4e-05,2.31976]
[1779704773928,40.55,77450.62,102.4,-0.02616,4e-05,2.33287]
[1779704778962,40.54,77450.22,102.4,-0.02616,4e-05,2.33264]
[1779704785008,40.54,77449.84,102.4,-0.02615,4e-05,2.33212]
[1779704789163,40.53,77451.99,102.4,-0.02606,4e-05,2.32518]
[1779704795075,40.53,77449.65,102.4,-0.02608,4e-05,2.32592]
[1779704800110,40.52,77450.71,102.4,-0.02602,4e-05,2.32166]
[1779704805145,40.51,77450.03,102.4,-0.02603,4e-05,2.32244]
[1779704806184,40.51,77450.03,102.4,-0.02603,4e-05,2.32244]
[1779704812194,40.51,77450.85,102.4,-0.02598,4e-05,2.31849]
[1779704817229,40.5,77450.5,102.4,-0.02598,4e-05,2.31838]
[1779704817738,40.5,77450.5,102.4,-0.02598,4e-05,2.31838]
[1779704821103,40.5,77450.24,102.4,-0.02598,4e-05,2.31868]
[1779704821241,40.5,77450.24,102.4,-0.02598,4e-05,2.31868]
[1779704826292,40.49,77449.78,102.4,-0.02598,4e-05,2.31845]
[1779704831327,40.49,77449.09,102.4,-0.02599,4e-05,2.31933]
[1779704834768,40.48,77448.87,102.4,-0.02599,4e-05,2.31952]
[1779704840392,40.48,77445.68,102.4,-0.0261,4e-05,2.32712]
[1779704843048,40.48,77444.56,102.4,-0.02613,4e-05,2.32988]
[1779704843091,40.48,77444.56,102.4,-0.02613,4e-05,2.32988]
[1779704843152,40.48,77444.56,102.4,-0.02613,4e-05,2.32988]
[1779704843663,40.47,77444.12,102.4,-0.02615,4e-05,2.33091]
[1779704849455,40.47,77447.2,102.4,-0.02601,4e-05,2.32069]
[1779704854490,40.46,77452.32,102.4,-0.02575,4e-05,2.30085]
[1779704859526,40.46,77452.16,102.4,-0.02575,4e-05,2.30041]
[1779704864561,40.45,77452.63,102.4,-0.02572,4e-05,2.29817]
[1779704869596,40.45,77455.82,102.4,-0.02558,4e-05,2.28824]
[1779704874631,40.45,77456.9,102.4,-0.02553,4e-05,2.28433]
[1779704879666,40.44,77457.01,102.4,-0.02552,4e-05,2.28315]
[1779704886714,40.44,77453.42,102.4,-0.02564,4e-05,2.29212]
[1779704891750,40.43,77448.18,102.4,-0.02582,4e-05,2.30603]
[1779704896785,40.43,77446.63,102.4,-0.02587,4e-05,2.30941]
[1779704901819,40.42,77444.75,102.4,-0.02593,4e-05,2.3137]
[1779704906854,40.42,77444.4,102.4,-0.02593,4e-05,2.31361]
[1779704908959,40.42,77444.57,102.4,-0.02592,4e-05,2.31291]
[1779704910092,40.41,77444.57,102.4,-0.02591,4e-05,2.31249]
[1779704915081,40.41,77444.31,102.4,-0.02587,4e-05,2.30816]
[1779704920955,40.4,77445.1,102.4,-0.02582,4e-05,2.30454]
[1779704924799,40.4,77445.06,102.4,-0.02581,4e-05,2.3041]
[1779704925190,40.4,77445.06,102.4,-0.02581,4e-05,2.3041]
[1779704925425,40.4,77445.06,102.4,-0.02581,4e-05,2.3041]
[1779704931026,40.39,77445.62,102.4,-0.02577,4e-05,2.30103]
[1779704936062,40.39,77446.84,102.4,-0.02571,4e-05,2.29667]
[1779704941097,40.39,77446.75,102.4,-0.0257,4e-05,2.2961]
[1779704942287,40.39,77446.75,102.4,-0.0257,4e-05,2.2961]
[1779704949152,40.38,77449.68,102.4,-0.02557,4e-05,2.28645]
[1779704955194,40.38,77452.57,102.4,-0.02545,4e-05,2.27738]
[1779704959308,40.37,77455.82,102.4,-0.02532,4e-05,2.26778]
[1779704965264,40.37,77457.76,102.4,-0.02524,4e-05,2.26147]
[1779704967238,40.37,77457.77,102.4,-0.02524,4e-05,2.26133]
[1779704972314,40.37,77462.08,102.4,-0.02502,4e-05,2.24435]
[1779704976345,40.37,77462.08,102.4,-0.02502,4e-05,2.24435]
[1779704982384,40.36,77462.46,102.4,-0.02499,4e-05,2.24232]
[1779704987419,40.36,77462.08,102.4,-0.025,4e-05,2.24287]
[1779704991497,40.36,77461.95,102.4,-0.025,4e-05,2.24312]
[1779704991512,40.36,77461.95,102.4,-0.025,4e-05,2.24312]
[1779704997489,40.35,77462.12,102.4,-0.02498,4e-05,2.24163]
[1779705001869,40.35,77462.24,102.4,-0.02497,4e-05,2.24082]
[1779705007566,40.35,77462.1,102.4,-0.02497,4e-05,2.24049]
[1779705018643,40.34,77461.74,102.4,-0.02496,4e-05,2.24012]
[1779705018891,40.34,77461.74,102.4,-0.02496,4e-05,2.24012]
[1779705027693,40.34,77457.71,102.4,-0.02511,4e-05,2.25064]
[1779705027713,40.34,77457.71,102.4,-0.02511,4e-05,2.25064]
[1779705029530,40.34,77457.71,102.4,-0.0251,4e-05,2.25021]
[1779705029807,40.34,77457.71,102.4,-0.0251,4e-05,2.24992]
[1779705030040,40.34,77457.71,102.4,-0.0251,4e-05,2.24992]
[1779705034471,40.33,77457.58,102.4,-0.02505,4e-05,2.24567]
[1779705034866,40.33,77454.07,102.4,-0.02518,4e-05,2.25526]
[1779705037478,40.33,77451.91,102.4,-0.02526,4e-05,2.2612]
[1779705042811,40.33,77450.31,102.4,-0.02531,4e-05,2.2646]
[1779705044429,40.33,77450.31,102.4,-0.02531,4e-05,2.2646]
[1779705045410,40.32,77450.62,102.4,-0.02529,4e-05,2.26341]
[1779705047734,40.32,77450.95,100.4,-0.02527,4e-05,2.26218]
[1779705048780,40.32,77451.05,100.4,-0.02527,4e-05,2.26175]
[1779705053888,40.32,77451.86,100.4,-0.02523,4e-05,2.25861]
[1779705058923,40.32,77450.89,100.4,-0.02525,4e-05,2.26069]
[1779705061451,40.31,77451.93,100.4,-0.02521,4e-05,2.25762]
[1779705066979,40.31,77453.13,100.4,-0.02515,4e-05,2.25335]
[1779705073022,40.31,77453.56,100.4,-0.02513,4e-05,2.25147]
[1779705078482,40.31,77453.98,100.4,-0.02511,4e-05,2.25007]
[1779705084099,40.3,77453.75,100.4,-0.02511,4e-05,2.24979]
[1779705089134,40.3,77454.26,100.4,-0.02508,4e-05,2.24786]
[1779705094169,40.3,77450.49,100.4,-0.02517,4e-05,2.25369]
[1779705095491,40.3,77450.49,100.4,-0.02517,4e-05,2.25369]
[1779705101219,40.29,77450.43,100.4,-0.02516,4e-05,2.25305]
[1779705106253,40.29,77450.11,100.4,-0.02517,4e-05,2.25337]
[1779705111288,40.29,77450.16,100.4,-0.02516,4e-05,2.25267]
[1779705112527,40.29,77450.16,100.4,-0.02516,4e-05,2.25267]
[1779705120351,40.28,77450.33,100.4,-0.02514,4e-05,2.25122]
[1779705125385,40.28,77450.81,100.4,-0.02511,4e-05,2.24937]
[1779705129547,40.28,77450.57,100.4,-0.02512,4e-05,2.24976]
[1779705137470,40.27,77450.77,100.4,-0.0251,4e-05,2.24834]
[1779705143133,40.27,77450.37,100.4,-0.02511,4e-05,2.24929]
[1779705143149,40.27,77450.37,100.4,-0.02511,4e-05,2.24929]
[1779705143633,40.27,77450.37,100.4,-0.02511,4e-05,2.24929]
[1779705143667,40.27,77450.37,100.4,-0.02511,4e-05,2.24929]
[1779705143698,40.27,77450.37,100.4,-0.02511,4e-05,2.24929]
[1779705149554,40.27,77450.92,100.4,-0.02508,4e-05,2.24685]
[1779705154589,40.27,77450.41,100.4,-0.02505,4e-05,2.2437]
[1779705155061,40.27,77450.41,100.4,-0.02505,4e-05,2.2437]
[1779705161638,40.27,77451.49,100.4,-0.025,4e-05,2.24013]
[1779705169697,40.26,77451.55,100.4,-0.02499,4e-05,2.23939]
[1779705171843,40.26,77452.01,100.4,-0.02497,4e-05,2.23803]
[1779705178996,40.26,77452.16,100.4,-0.02496,4e-05,2.23712]
[1779705181478,40.26,77452.16,100.4,-0.02496,4e-05,2.23706]
[1779705182596,40.26,77456.13,100.4,-0.02481,4e-05,2.22571]
[1779705182800,40.26,77456.13,100.4,-0.02481,4e-05,2.22571]
[1779705183327,40.26,77457.88,100.4,-0.02474,4e-05,2.22076]
[1779705188830,40.26,77457.09,100.4,-0.02477,4e-05,2.22268]
[1779705193865,40.26,77456.76,100.4,-0.02478,4e-05,2.22337]
[1779705197368,40.26,77454.89,100.4,-0.02485,4e-05,2.2285]
[1779705202928,40.25,77454.45,100.4,-0.02486,4e-05,2.22932]
[1779705205471,40.25,77454.45,100.4,-0.02486,4e-05,2.22932]
[1779705212488,40.25,77454.33,100.4,-0.02486,4e-05,2.22943]
[1779705212493,40.25,77454.33,100.4,-0.02486,4e-05,2.22943]
[1779705219040,40.25,77453.17,100.4,-0.02485,4e-05,2.22785]
[1779705225082,40.25,77450.4,100.4,-0.02495,4e-05,2.23525]
[1779705227969,40.25,77449.84,100.4,-0.02497,4e-05,2.23669]
[1779705233138,40.25,77450.3,100.4,-0.02495,4e-05,2.235]
[1779705234587,40.25,77450.3,100.4,-0.02495,4e-05,2.235]
[1779705235312,40.24,77450.3,100.4,-0.02494,4e-05,2.23487]
[1779705237885,40.24,77450.78,100.4,-0.02493,4e-05,2.23346]
[1779705238186,40.24,77450.24,100.4,-0.02494,4e-05,2.23491]
[1779705240787,40.24,77450.38,100.4,-0.02494,4e-05,2.23439]
[1779705244291,40.24,77450.78,100.4,-0.02492,4e-05,2.23308]
[1779705250257,40.24,77453.05,100.4,-0.02483,4e-05,2.22628]
[1779705253509,40.24,77452.91,100.4,-0.02483,4e-05,2.22656]
[1779705253765,40.24,77452.91,100.4,-0.02483,4e-05,2.22656]
[1779705259321,40.24,77445.94,100.4,-0.02509,4e-05,2.24559]
[1779705265363,40.23,77445.62,100.4,-0.02509,4e-05,2.24596]
[1779705270541,40.23,77445.77,100.4,-0.02508,4e-05,2.24519]
[1779705276442,40.23,77446.79,100.4,-0.02499,4e-05,2.23762]
[1779705282482,40.23,77446.28,100.4,-0.02501,4e-05,2.23867]
[1779705287223,40.23,77451.25,100.4,-0.02482,4e-05,2.22444]
[1779705287472,40.23,77451.25,100.4,-0.02482,4e-05,2.22444]
[1779705287950,40.23,77451.25,100.4,-0.02482,4e-05,2.22444]
[1779705290152,40.23,77459.94,100.4,-0.02449,4e-05,2.20005]
[1779705292416,40.23,77463.15,100.4,-0.02437,4e-05,2.19114]
[1779705293297,40.23,77462.99,100.4,-0.02438,4e-05,2.1916]
[1779705296590,40.23,77462.53,100.4,-0.02439,4e-05,2.19297]
[1779705297664,40.23,77466.98,100.4,-0.02423,4e-05,2.18064]
[1779705297725,40.23,77466.98,100.4,-0.02423,4e-05,2.18064]
[1779705298393,40.23,77472.11,100.4,-0.02404,4e-05,2.1667]
[1779705303629,40.23,77478.51,100.4,-0.02383,4e-05,2.15034]
[1779705308664,40.24,77479.37,100.4,-0.0238,4e-05,2.14836]
[1779705313148,40.24,77484.43,100.4,-0.02362,4e-05,2.1349]
[1779705318734,40.24,77496.58,100.4,-0.02319,4e-05,2.10281]
[1779705323769,40.24,77498.15,100.4,-0.02315,4e-05,2.0993]
[1779705327745,40.25,77498.44,100.4,-0.02314,4e-05,2.09895]
[1779705328176,40.25,77504.42,100.4,-0.02293,4e-05,2.08308]
[1779705330055,40.25,77506.58,100.4,-0.02286,4e-05,2.07766]
[1779705330222,40.25,77506.58,100.4,-0.02286,4e-05,2.07766]
[1779705333986,40.25,77506.66,100.4,-0.02282,4e-05,2.07397]
[1779705337867,40.26,77498.2,100.4,-0.02313,4e-05,2.09745]
[1779705342902,40.26,77498.57,100.4,-0.02313,4e-05,2.0971]
[1779705344916,40.26,77489.85,100.4,-0.02344,4e-05,2.12083]
[1779705345280,40.26,77489.85,100.4,-0.02344,4e-05,2.12083]
[1779705350957,40.26,77491.9,100.4,-0.02338,4e-05,2.11585]
[1779705356026,40.26,77491.95,100.4,-0.02338,4e-05,2.1159]
[1779705363043,40.27,77491.83,100.4,-0.0234,4e-05,2.11718]
[1779705368078,40.27,77492.23,100.4,-0.02339,4e-05,2.11657]
[1779705373011,40.27,77492.11,100.4,-0.0234,4e-05,2.11718]
[1779705378153,40.28,77491.22,100.4,-0.02344,4e-05,2.12023]
[1779705386209,40.28,77491.4,100.4,-0.02344,4e-05,2.12046]
[1779705390030,40.28,77491.4,100.4,-0.02344,4e-05,2.12046]
[1779705399300,40.28,77491.52,100.4,-0.02341,4e-05,2.11726]
[1779705404335,40.29,77491.49,100.4,-0.02341,4e-05,2.11782]
[1779705407040,40.29,77486.5,100.4,-0.0236,4e-05,2.13142]
[1779705412391,40.29,77479.97,100.4,-0.02384,4e-05,2.14959]
[1779705417426,40.29,77479.44,100.4,-0.02386,4e-05,2.15125]
[1779705424108,40.29,77479.44,100.4,-0.02386,4e-05,2.15125]
[1779705434545,40.3,77486.65,100.4,-0.02361,4e-05,2.13268]
[1779705439579,40.3,77487.35,100.4,-0.02359,4e-05,2.13115]
[1779705441192,40.3,77487.35,100.4,-0.02359,4e-05,2.13115]
[1779705443169,40.3,77486.99,100.4,-0.02361,4e-05,2.13236]
[1779705443225,40.3,77486.99,100.4,-0.02361,4e-05,2.13236]
[1779705443752,40.3,77486.99,100.4,-0.02361,4e-05,2.13236]
[1779705443762,40.3,77486.99,100.4,-0.02361,4e-05,2.13236]
[1779705452671,40.3,77487.39,100.4,-0.02356,4e-05,2.12798]
[1779705458253,40.3,77487.62,100.4,-0.02356,4e-05,2.1276]
[1779705464755,40.31,77487.22,100.4,-0.02358,4e-05,2.12941]
[1779705472999,40.31,77485.98,100.4,-0.02363,4e-05,2.133]
[1779705480866,40.31,77486.25,100.4,-0.02363,4e-05,2.13319]
[1779705485902,40.31,77488.61,100.4,-0.02355,4e-05,2.12717]
[1779705490033,40.32,77489.24,100.4,-0.02353,4e-05,2.12571]
[1779705495972,40.32,77489.08,100.4,-0.02354,4e-05,2.12672]
[1779705506046,40.32,77488.92,100.4,-0.02356,4e-05,2.12795]
[1779705507053,40.32,77488.92,100.4,-0.02356,4e-05,2.12795]
[1779705515108,40.33,77487.26,100.4,-0.02359,4e-05,2.1291]
[1779705517494,40.33,77487.96,100.4,-0.02356,4e-05,2.12735]
[1779705517582,40.33,77487.96,100.4,-0.02356,4e-05,2.12735]
[1779705519963,40.33,77487.96,100.4,-0.02357,4e-05,2.12751]
[1779705521085,40.33,77487.88,100.4,-0.02357,4e-05,2.1278]
[1779705522180,40.33,77487.92,100.4,-0.02357,4e-05,2.12777]
[1779705524356,40.33,77485.69,100.4,-0.02365,4e-05,2.13397]
[1779705525164,40.33,77485.69,100.4,-0.02365,4e-05,2.13397]
[1779705529637,40.33,77477.15,100.4,-0.02396,4e-05,2.15749]
[1779705535249,40.33,77477.23,100.4,-0.02396,4e-05,2.1575]
[1779705541293,40.33,77476.91,100.4,-0.02398,4e-05,2.15858]
[1779705546328,40.33,77469.87,100.4,-0.02424,4e-05,2.17808]
[1779705551363,40.33,77467.41,100.4,-0.02433,4e-05,2.18485]
[1779705555789,40.33,77467.41,100.4,-0.02433,4e-05,2.18485]
[1779705556075,40.33,77467.41,100.4,-0.02433,4e-05,2.18485]
[1779705561435,40.33,77458.19,100.4,-0.02467,4e-05,2.21003]
[1779705566662,40.33,77457.62,100.4,-0.02469,4e-05,2.21135]
[1779705574563,40.33,77457.39,100.4,-0.02469,4e-05,2.21165]
[1779705580568,40.32,77456.57,100.4,-0.02467,4e-05,2.20913]
[1779705583668,40.32,77456.56,100.4,-0.02467,4e-05,2.20904]
[1779705585858,40.32,77456.25,100.4,-0.02468,4e-05,2.20979]
[1779705591645,40.32,77448.14,100.4,-0.02497,4e-05,2.23187]
[1779705593969,40.32,77448.32,100.4,-0.02497,4e-05,2.23128]
[1779705600497,40.32,77448.16,100.4,-0.02497,4e-05,2.23123]
[1779705605743,40.32,77448.36,100.4,-0.02495,4e-05,2.23014]
[1779705606951,40.32,77448.36,100.4,-0.02495,4e-05,2.23014]
[1779705613799,40.31,77450.72,100.4,-0.02486,4e-05,2.22304]
[1779705618834,40.31,77448.34,100.4,-0.02494,4e-05,2.22943]
[1779705624010,40.31,77448.7,100.4,-0.02493,4e-05,2.22817]
[1779705628197,40.31,77448.57,100.4,-0.02493,4e-05,2.2283]
[1779705628209,40.31,77448.57,100.4,-0.02493,4e-05,2.2283]
[1779705630301,40.31,77448.46,100.4,-0.02493,4e-05,2.22849]
[1779705630439,40.31,77448.6,100.4,-0.02492,4e-05,2.22803]
[1779705635954,40.31,77450.0,100.4,-0.02482,4e-05,2.21963]
[1779705639579,40.31,77450.0,100.4,-0.02482,4e-05,2.21954]
[1779705645025,40.31,77449.88,100.4,-0.02482,4e-05,2.21958]
[1779705651093,40.3,77449.92,100.4,-0.02482,4e-05,2.21923]
[1779705656129,40.3,77450.16,100.4,-0.02481,4e-05,2.21836]
[1779705656589,40.3,77450.16,100.4,-0.02481,4e-05,2.21836]
[1779705662171,40.3,77445.99,100.4,-0.02496,4e-05,2.22976]
[1779705673612,40.3,77447.02,100.4,-0.02492,4e-05,2.22676]
[1779705679289,40.3,77446.54,100.4,-0.02493,4e-05,2.22738]
[1779705681226,40.3,77445.73,100.4,-0.02496,4e-05,2.2296]
[1779705685854,40.3,77440.81,100.4,-0.02514,4e-05,2.24319]
[1779705685859,40.3,77440.81,100.4,-0.02514,4e-05,2.24319]
[1779705691374,40.29,77442.7,100.4,-0.02502,4e-05,2.23318]
[1779705696408,40.29,77440.45,100.4,-0.0251,4e-05,2.23922]
[1779705698718,40.29,77440.45,100.4,-0.0251,4e-05,2.23922]
[1779705704464,40.29,77439.63,100.4,-0.02512,4e-05,2.24103]
[1779705709500,40.29,77440.25,100.4,-0.0251,4e-05,2.23898]
[1779705714535,40.29,77440.1,100.4,-0.0251,4e-05,2.23912]
[1779705715746,40.29,77440.1,100.4,-0.0251,4e-05,2.23912]
[1779705721584,40.29,77440.34,100.4,-0.02508,4e-05,2.23807]
[1779705729640,40.28,77440.31,100.4,-0.02508,4e-05,2.23774]
[1779705732754,40.28,77442.48,100.4,-0.025,4e-05,2.23153]
[1779705738703,40.28,77441.96,100.4,-0.02501,4e-05,2.23272]
[1779705743287,40.28,77445.57,100.4,-0.02487,4e-05,2.22249]
[1779705743306,40.28,77445.57,100.4,-0.02487,4e-05,2.22249]
[1779705743357,40.28,77445.57,100.4,-0.02487,4e-05,2.22249]
[1779705743775,40.28,77445.57,100.4,-0.02487,4e-05,2.22242]
[1779705743911,40.28,77445.57,100.4,-0.02487,4e-05,2.22242]
[1779705754146,40.28,77449.61,100.4,-0.02467,4e-05,2.2068]
[1779705754182,40.28,77449.61,100.4,-0.02467,4e-05,2.2068]
[1779705759850,40.28,77449.21,100.4,-0.02469,4e-05,2.20787]
[1779705766899,40.28,77445.58,100.4,-0.02483,4e-05,2.21797]
[1779705771199,40.28,77444.26,100.4,-0.02487,4e-05,2.22162]
[1779705777977,40.28,77444.48,100.4,-0.02486,4e-05,2.22073]
[1779705783012,40.28,77442.35,100.4,-0.02494,4e-05,2.22657]
[1779705788232,40.28,77443.08,100.4,-0.02491,4e-05,2.22437]
[1779705794090,40.28,77443.98,100.4,-0.02487,4e-05,2.2216]
[1779705800132,40.28,77444.06,100.4,-0.02487,4e-05,2.22121]
[1779705805265,40.27,77444.37,100.4,-0.02486,4e-05,2.22029]
[1779705812218,40.27,77443.82,100.4,-0.02483,4e-05,2.21737]
[1779705821281,40.27,77443.6,100.4,-0.02484,4e-05,2.2178]
[1779705822287,40.27,77443.6,100.4,-0.02484,4e-05,2.2178]
[1779705827323,40.27,77443.15,100.4,-0.02485,4e-05,2.21892]
[1779705830804,40.27,77442.48,100.4,-0.02487,4e-05,2.22073]
[1779705836516,40.27,77442.52,100.4,-0.02487,4e-05,2.22059]
[1779705839321,40.27,77442.82,100.4,-0.02486,4e-05,2.21957]
[1779705844482,40.27,77442.6,100.4,-0.02487,4e-05,2.22003]
[1779705850525,40.27,77442.7,100.4,-0.02486,4e-05,2.21961]
[1779705856342,40.27,77441.87,100.4,-0.02489,4e-05,2.22185]
[1779705862609,40.27,77442.52,100.4,-0.02486,4e-05,2.21984]
[1779705869658,40.27,77442.41,100.4,-0.02486,4e-05,2.21999]
[1779705873362,40.27,77442.93,100.4,-0.0248,4e-05,2.21431]
[1779705879728,40.27,77442.5,100.4,-0.02482,4e-05,2.21539]
[1779705884762,40.27,77441.61,100.4,-0.02485,4e-05,2.21781]
[1779705890372,40.27,77442.34,100.4,-0.02482,4e-05,2.2157]
[1779705897861,40.27,77446.67,100.4,-0.02465,4e-05,2.20351]
[1779705902896,40.27,77451.05,100.4,-0.02449,4e-05,2.19133]
[1779705907397,40.27,77451.0,100.4,-0.02449,4e-05,2.19152]
[1779705913974,40.27,77444.78,100.4,-0.02473,4e-05,2.20896]
[1779705919009,40.27,77444.69,100.4,-0.02473,4e-05,2.20916]
[1779705924426,40.27,77445.02,100.4,-0.02472,4e-05,2.20821]
[1779705928217,40.27,77451.33,100.4,-0.02448,4e-05,2.19066]
[1779705928241,40.27,77451.33,100.4,-0.02448,4e-05,2.19066]
[1779705930496,40.27,77451.48,100.4,-0.02448,4e-05,2.19027]
[1779705930984,40.27,77451.51,100.4,-0.02448,4e-05,2.19023]
[1779705938150,40.27,77458.84,100.4,-0.02417,4e-05,2.16619]
[1779705941474,40.27,77458.85,100.4,-0.02417,4e-05,2.16626]
[1779705948220,40.27,77458.21,100.4,-0.0242,4e-05,2.16846]
[1779705949308,40.27,77458.21,100.4,-0.0242,4e-05,2.16846]
[1779705949513,40.27,77458.21,100.4,-0.0242,4e-05,2.16846]
[1779705950433,40.27,77459.48,100.4,-0.02415,4e-05,2.165]
[1779705956276,40.27,77460.39,100.4,-0.02412,4e-05,2.16281]
[1779705958185,40.27,77461.04,100.4,-0.0241,4e-05,2.16106]
[1779705958191,40.27,77461.04,100.4,-0.0241,4e-05,2.16106]
[1779705958290,40.27,77473.37,100.4,-0.02365,4e-05,2.12737]
[1779705963325,40.28,77478.74,100.4,-0.02346,4e-05,2.11337]
[1779705968360,40.28,77475.06,100.4,-0.0236,4e-05,2.12401]
[1779705973395,40.28,77475.4,100.4,-0.02359,4e-05,2.1236]
[1779705975505,40.28,77475.37,100.4,-0.0236,4e-05,2.12379]
[1779705981451,40.29,77475.12,100.4,-0.02362,4e-05,2.12522]
[1779705987615,40.29,77475.12,100.4,-0.02362,4e-05,2.12522]
[1779705987617,40.29,77475.12,100.4,-0.02362,4e-05,2.12522]
[1779705993535,40.29,77469.94,100.4,-0.02378,4e-05,2.13641]
[1779705998570,40.29,77468.07,100.4,-0.02385,4e-05,2.14187]
[1779706001049,40.29,77467.47,100.4,-0.02387,4e-05,2.14357]
[1779706006626,40.3,77467.34,100.4,-0.02388,4e-05,2.1443]
[1779706012667,40.3,77466.43,100.4,-0.02392,4e-05,2.14705]
[1779706017767,40.3,77467.16,100.4,-0.02389,4e-05,2.14516]
[1779706017772,40.3,77467.16,100.4,-0.02389,4e-05,2.14516]
[1779706023746,40.3,77466.77,100.4,-0.02391,4e-05,2.1465]
[1779706028781,40.3,77467.52,100.4,-0.02389,4e-05,2.14466]
[1779706033391,40.3,77470.69,100.4,-0.02377,4e-05,2.13616]
[1779706033406,40.3,77470.69,100.4,-0.02377,4e-05,2.13616]
[1779706038850,40.3,77468.38,100.4,-0.02386,4e-05,2.1429]
[1779706043367,40.3,77468.16,100.4,-0.02387,4e-05,2.14369]
[1779706043414,40.3,77468.16,100.4,-0.02387,4e-05,2.14369]
[1779706043512,40.3,77468.16,100.4,-0.02387,4e-05,2.14369]
[1779706043953,40.3,77468.74,100.4,-0.02385,4e-05,2.14224]
[1779706043975,40.3,77468.74,100.4,-0.02385,4e-05,2.14224]
[1779706054963,40.31,77468.36,100.4,-0.02384,4e-05,2.13994]
[1779706060633,40.31,77467.54,100.4,-0.02387,4e-05,2.14249]
[1779706067047,40.31,77466.88,100.4,-0.0239,4e-05,2.14491]
[1779706072082,40.31,77467.81,100.4,-0.02387,4e-05,2.14275]
[1779706077643,40.32,77463.73,100.4,-0.02403,4e-05,2.15422]
[1779706084166,40.32,77464.08,100.4,-0.02402,4e-05,2.15376]
[1779706093229,40.32,77465.11,100.4,-0.02399,4e-05,2.15131]
[1779706094679,40.32,77465.11,100.4,-0.02399,4e-05,2.15131]
[1779706100278,40.32,77464.41,100.4,-0.02402,4e-05,2.15344]
[1779706106321,40.32,77460.39,100.4,-0.02417,4e-05,2.16464]
[1779706111357,40.32,77458.87,100.4,-0.02418,4e-05,2.16466]
[1779706116395,40.32,77459.3,100.4,-0.02416,4e-05,2.16345]
[1779706122436,40.32,77460.21,100.4,-0.02413,4e-05,2.16093]
[1779706128739,40.32,77460.5,100.4,-0.02412,4e-05,2.16013]
[1779706130964,40.32,77460.46,100.4,-0.02412,4e-05,2.16023]
[1779706131094,40.32,77460.46,100.4,-0.02412,4e-05,2.16023]
[1779706131787,40.32,77460.46,100.4,-0.02412,4e-05,2.16023]
[1779706137542,40.32,77461.06,100.4,-0.0241,4e-05,2.15858]
[1779706139363,40.32,77461.13,100.4,-0.02409,4e-05,2.15838]
[1779706139371,40.32,77461.13,100.4,-0.02409,4e-05,2.15838]
[1779706144591,40.32,77460.89,100.4,-0.0241,4e-05,2.15907]
[1779706149013,40.32,77460.89,100.4,-0.0241,4e-05,2.15907]
[1779706154661,40.32,77460.89,100.4,-0.02411,4e-05,2.15919]
[1779706157420,40.32,77460.89,100.4,-0.02411,4e-05,2.15919]
[1779706162719,40.32,77458.75,100.4,-0.02419,4e-05,2.16534]
[1779706167755,40.32,77458.69,100.4,-0.02419,4e-05,2.16558]
[1779706171307,40.32,77458.69,100.4,-0.02419,4e-05,2.16558]
[1779706176819,40.32,77460.06,100.4,-0.0241,4e-05,2.1578]
[1779706181857,40.32,77459.92,100.4,-0.0241,4e-05,2.15826]
[1779706188327,40.32,77459.92,100.4,-0.0241,4e-05,2.1583]
[1779706193940,40.32,77460.17,100.4,-0.0241,4e-05,2.15767]
[1779706199983,40.32,77459.7,100.4,-0.02411,4e-05,2.15898]
[1779706208043,40.32,77460.42,100.4,-0.02409,4e-05,2.15703]
[1779706214084,40.32,77460.7,100.4,-0.02408,4e-05,2.15627]
[1779706216911,40.32,77460.81,100.4,-0.02407,4e-05,2.15597]
[1779706217472,40.32,77460.81,100.4,-0.02407,4e-05,2.15597]
[1779706227184,40.33,77461.12,100.4,-0.02406,4e-05,2.15516]
[1779706228250,40.33,77461.12,100.4,-0.02406,4e-05,2.15516]
[1779706228522,40.33,77461.12,100.4,-0.02406,4e-05,2.15516]
[1779706228570,40.33,77461.12,100.4,-0.02406,4e-05,2.15516]
[1779706229245,40.33,77463.26,100.4,-0.02398,4e-05,2.1493]
[1779706231011,40.33,77467.37,100.4,-0.02383,4e-05,2.13807]
[1779706231474,40.33,77467.37,100.4,-0.02383,4e-05,2.13807]
[1779706237254,40.33,77468.75,100.4,-0.02374,4e-05,2.13045]
[1779706239422,40.33,77468.99,100.4,-0.02374,4e-05,2.12983]
[1779706249338,40.33,77469.08,100.4,-0.02374,4e-05,2.13007]
[1779706255380,40.33,77469.01,100.4,-0.02374,4e-05,2.13047]
[1779706256442,40.33,77469.01,100.4,-0.02374,4e-05,2.13047]
[1779706262428,40.33,77463.73,100.4,-0.02394,4e-05,2.14512]
[1779706263237,40.33,77463.73,100.4,-0.02394,4e-05,2.14512]
[1779706267465,40.33,77454.55,100.4,-0.02428,4e-05,2.17038]
[1779706269413,40.33,77449.53,100.4,-0.02447,4e-05,2.18423]
[1779706274512,40.33,77446.95,100.4,-0.02456,4e-05,2.19105]
[1779706279548,40.33,77445.84,100.4,-0.0246,4e-05,2.19387]
[1779706285590,40.33,77446.42,100.4,-0.02457,4e-05,2.19201]
[1779706293649,40.33,77445.67,100.4,-0.02455,4e-05,2.18967]
[1779706298684,40.33,77446.66,100.4,-0.02451,4e-05,2.18684]
[1779706303719,40.33,77446.17,100.4,-0.02453,4e-05,2.18816]
[1779706309761,40.32,77446.58,100.4,-0.02452,4e-05,2.18699]
[1779706314795,40.32,77445.83,100.4,-0.02454,4e-05,2.18906]
[1779706323505,40.32,77445.75,100.4,-0.02455,4e-05,2.18927]
[1779706323903,40.32,77445.75,100.4,-0.02455,4e-05,2.18927]
[1779706323940,40.32,77424.96,100.4,-0.02534,4e-05,2.24765]
[1779706324033,40.32,77424.96,100.4,-0.02534,4e-05,2.24765]
[1779706325010,40.32,77424.96,100.4,-0.02534,4e-05,2.24765]
[1779706331052,40.32,77423.86,100.4,-0.02537,4e-05,2.24999]
[1779706336957,40.32,77420.94,100.4,-0.02547,4e-05,2.25768]
[1779706341992,40.32,77419.29,100.4,-0.02553,4e-05,2.26179]
[1779706343431,40.31,77423.22,100.4,-0.02538,4e-05,2.2505]
[1779706343443,40.31,77423.22,100.4,-0.02538,4e-05,2.2505]
[1779706343985,40.31,77423.22,100.4,-0.02538,4e-05,2.2505]
[1779706344005,40.31,77423.22,100.4,-0.02538,4e-05,2.2505]
[1779706353069,40.31,77429.19,100.4,-0.02509,4e-05,2.22847]
[1779706354608,40.31,77429.19,100.4,-0.02509,4e-05,2.22847]
[1779706355210,40.31,77431.6,100.4,-0.025,4e-05,2.22158]
[1779706359111,40.31,77441.67,100.4,-0.02461,4e-05,2.19328]
[1779706364145,40.31,77441.9,100.4,-0.0246,4e-05,2.19264]
[1779706366876,40.31,77441.9,100.4,-0.0246,4e-05,2.19264]
[1779706370971,40.31,77442.64,100.4,-0.02458,4e-05,2.19058]
[1779706376230,40.31,77442.32,100.4,-0.02459,4e-05,2.19149]
[1779706381267,40.31,77442.66,100.4,-0.02458,4e-05,2.19056]
[1779706386302,40.31,77442.14,100.4,-0.0246,4e-05,2.19202]
[1779706388151,40.31,77442.13,100.4,-0.0246,4e-05,2.19205]
[1779706388184,40.31,77442.13,100.4,-0.0246,4e-05,2.19205]
[1779706393350,40.31,77452.78,100.4,-0.0242,4e-05,2.1626]
[1779706394103,40.31,77452.78,100.4,-0.0242,4e-05,2.1626]
[1779706399393,40.31,77456.95,100.4,-0.02405,4e-05,2.15145]
[1779706404428,40.31,77451.2,100.4,-0.02427,4e-05,2.16759]
[1779706405111,40.31,77451.2,100.4,-0.02427,4e-05,2.16759]
[1779706411476,40.31,77449.33,100.4,-0.02429,4e-05,2.16886]
[1779706416512,40.32,77449.01,100.4,-0.02431,4e-05,2.1699]
[1779706421547,40.32,77451.76,100.4,-0.02421,4e-05,2.16246]
[1779706427133,40.32,77452.68,100.4,-0.02418,4e-05,2.16014]
[1779706434638,40.32,77453.05,100.4,-0.02417,4e-05,2.15947]
[1779706439673,40.32,77452.65,100.4,-0.02419,4e-05,2.16078]
[1779706440147,40.32,77452.65,100.4,-0.02419,4e-05,2.16078]
[1779706445714,40.32,77457.81,100.4,-0.024,4e-05,2.14684]
[1779706446279,40.32,77457.81,100.4,-0.024,4e-05,2.14684]
[1779706451757,40.32,77462.0,100.4,-0.02385,4e-05,2.1358]
[1779706454035,40.32,77462.0,100.4,-0.02385,4e-05,2.1358]
[1779706459813,40.33,77461.8,100.4,-0.02386,4e-05,2.13684]
[1779706464848,40.33,77461.56,100.4,-0.02388,4e-05,2.13774]
[1779706469883,40.33,77460.07,100.4,-0.02393,4e-05,2.14202]
[1779706471056,40.33,77460.07,100.4,-0.02393,4e-05,2.14202]
[1779706476932,40.33,77459.56,100.4,-0.02391,4e-05,2.13955]
[1779706483981,40.33,77458.14,100.4,-0.02397,4e-05,2.14361]
[1779706488078,40.33,77458.04,100.4,-0.02397,4e-05,2.14393]
[1779706495062,40.33,77460.85,100.4,-0.02387,4e-05,2.13647]
[1779706500097,40.33,77461.8,100.4,-0.02384,4e-05,2.13403]
[1779706505113,40.33,77462.68,100.4,-0.02381,4e-05,2.13177]
[1779706511174,40.33,77466.2,100.4,-0.02368,4e-05,2.12245]
[1779706518222,40.34,77467.42,100.4,-0.02364,4e-05,2.11952]
[1779706522133,40.34,77467.42,100.4,-0.02364,4e-05,2.11952]
[1779706528534,40.34,77467.5,100.4,-0.02365,4e-05,2.11975]
[1779706528557,40.34,77467.5,100.4,-0.02365,4e-05,2.11975]
[1779706531499,40.34,77467.3,100.4,-0.02366,4e-05,2.12045]
[1779706531519,40.34,77467.3,100.4,-0.02366,4e-05,2.12045]
[1779706539152,40.34,77466.95,100.4,-0.02363,4e-05,2.11748]
[1779706549440,40.34,77467.56,100.4,-0.02362,4e-05,2.117]
[1779706554475,40.35,77466.84,100.4,-0.02365,4e-05,2.11942]
[1779706556173,40.35,77466.84,100.4,-0.02365,4e-05,2.11942]
[1779706561524,40.35,77467.28,100.4,-0.02365,4e-05,2.1189]
[1779706566559,40.35,77470.66,100.4,-0.02353,4e-05,2.11028]
[1779706571596,40.36,77476.09,100.4,-0.02334,4e-05,2.09623]
[1779706573201,40.36,77476.09,100.4,-0.02334,4e-05,2.09623]
[1779706578648,40.36,77475.38,100.4,-0.02338,4e-05,2.09927]
[1779706584690,40.37,77475.65,100.4,-0.02338,4e-05,2.09937]
[1779706590265,40.37,77477.49,100.4,-0.02333,4e-05,2.09498]
[1779706599796,40.38,77477.39,100.4,-0.02331,4e-05,2.09283]
[1779706604831,40.38,77479.68,100.4,-0.02324,4e-05,2.08747]
[1779706607299,40.38,77480.27,100.4,-0.02322,4e-05,2.08604]
[1779706617922,40.39,77480.52,100.4,-0.02323,4e-05,2.08727]
[1779706622957,40.39,77477.01,100.4,-0.02337,4e-05,2.09744]
[1779706624313,40.39,77477.01,100.4,-0.02337,4e-05,2.09744]
[1779706633027,40.4,77476.03,100.4,-0.02342,4e-05,2.10148]
[1779706638062,40.4,77473.42,100.4,-0.02353,4e-05,2.10917]
[1779706641341,40.41,77473.31,100.4,-0.02353,4e-05,2.10971]
[1779706643458,40.41,77473.75,100.4,-0.02352,4e-05,2.10864]
[1779706643961,40.41,77473.75,100.4,-0.02352,4e-05,2.10864]
[1779706644012,40.41,77473.75,100.4,-0.02352,4e-05,2.10864]
[1779706644048,40.41,77473.75,100.4,-0.02352,4e-05,2.10864]
[1779706653167,40.41,77472.16,100.4,-0.02355,4e-05,2.11029]
[1779706658364,40.42,77472.64,100.4,-0.02354,4e-05,2.10947]
[1779706666257,40.42,77472.74,100.4,-0.02355,4e-05,2.1103]
[1779706672299,40.42,77471.29,100.4,-0.02361,4e-05,2.11495]
[1779706675373,40.43,77471.64,100.4,-0.0236,4e-05,2.11423]
[1779706682371,40.43,77472.61,100.4,-0.02358,4e-05,2.11251]
[1779706687406,40.43,77473.54,100.4,-0.02356,4e-05,2.11058]
[1779706692406,40.43,77473.61,100.4,-0.02356,4e-05,2.11075]
[1779706700497,40.44,77473.61,100.4,-0.02357,4e-05,2.11191]
[1779706706539,40.44,77473.97,100.4,-0.02357,4e-05,2.11163]
[1779706709416,40.44,77473.94,100.4,-0.02357,4e-05,2.11183]
[1779706715602,40.45,77475.08,100.4,-0.0235,4e-05,2.10556]
[1779706720637,40.45,77476.66,100.4,-0.02345,4e-05,2.10194]
[1779706726441,40.45,77476.74,100.4,-0.02345,4e-05,2.10212]
[1779706735750,40.46,77478.45,100.4,-0.02341,4e-05,2.09911]
[1779706741966,40.46,77478.7,100.4,-0.02341,4e-05,2.0987]
[1779706741983,40.46,77478.7,100.4,-0.02341,4e-05,2.0987]
[1779706742183,40.46,77478.7,100.4,-0.02341,4e-05,2.0987]
[1779706742470,40.46,77478.7,100.4,-0.02341,4e-05,2.0987]
[1779706749849,40.47,77477.83,100.4,-0.02346,4e-05,2.10274]
[1779706752004,40.47,77476.75,100.4,-0.0235,4e-05,2.10565]
[1779706757905,40.48,77473.22,100.4,-0.02364,4e-05,2.11604]
[1779706762940,40.48,77472.41,100.4,-0.02368,4e-05,2.11875]
[1779706767975,40.48,77473.57,100.4,-0.02364,4e-05,2.11611]
[1779706768994,40.48,77473.57,100.4,-0.02364,4e-05,2.11611]
[1779706776032,40.48,77471.48,100.4,-0.02368,4e-05,2.1185]
[1779706781067,40.49,77471.2,100.4,-0.0237,4e-05,2.11977]
[1779706786002,40.49,77470.84,100.4,-0.02372,4e-05,2.12114]
[1779706791140,40.49,77469.38,100.4,-0.02378,4e-05,2.12563]
[1779706796175,40.49,77469.3,100.4,-0.02379,4e-05,2.12623]
[1779706801210,40.5,77469.35,100.4,-0.02379,4e-05,2.12643]
[1779706803029,40.5,77469.37,100.4,-0.02379,4e-05,2.12644]
[1779706808259,40.5,77458.78,100.4,-0.02418,4e-05,2.15558]
[1779706812230,40.5,77455.03,100.4,-0.02432,4e-05,2.16586]
[1779706812454,40.5,77455.03,100.4,-0.02432,4e-05,2.16586]
[1779706813194,40.5,77455.03,100.4,-0.02432,4e-05,2.16585]
[1779706818329,40.5,77455.54,100.4,-0.0243,4e-05,2.16438]
[1779706823364,40.5,77454.46,100.4,-0.02434,4e-05,2.16733]
[1779706828569,40.5,77448.9,100.4,-0.02455,4e-05,2.18262]
[1779706828597,40.5,77448.72,100.4,-0.02455,4e-05,2.18309]
[1779706830713,40.5,77448.33,100.4,-0.02457,4e-05,2.18411]
[1779706831557,40.5,77448.33,100.4,-0.02457,4e-05,2.18411]
[1779706831796,40.5,77448.39,100.4,-0.02452,4e-05,2.17973]
[1779706838472,40.49,77444.34,100.4,-0.02467,4e-05,2.19072]
[1779706842913,40.49,77445.73,100.4,-0.02462,4e-05,2.18676]
[1779706845803,40.49,77444.94,100.4,-0.02465,4e-05,2.18888]
[1779706845835,40.49,77444.94,100.4,-0.02465,4e-05,2.18888]
[1779706846599,40.49,77444.94,100.4,-0.02465,4e-05,2.18888]
[1779706846858,40.49,77444.94,100.4,-0.02465,4e-05,2.18888]
[1779706846541,40.49,77397.98,100.4,-0.02647,4e-05,2.32211]
[1779706846995,40.49,77397.98,100.4,-0.02647,4e-05,2.32211]
[1779706847541,40.49,77375.21,100.4,-0.02739,4e-05,2.38858]
[1779706847629,40.49,77375.21,100.4,-0.02739,4e-05,2.38858]
[1779706847746,40.49,77375.21,100.4,-0.02739,4e-05,2.38858]
[1779706847850,40.49,77375.21,100.4,-0.02739,4e-05,2.38858]
[1779706848359,40.49,77375.21,100.4,-0.02739,4e-05,2.38858]
[1779706849107,40.48,77369.74,100.4,-0.02756,4e-05,2.40117]
[1779706850705,40.46,77375.26,100.4,-0.02728,4e-05,2.38062]
[1779706850901,40.46,77375.26,100.4,-0.02728,4e-05,2.38062]
[1779706852265,40.45,77377.1,100.4,-0.0272,4e-05,2.37484]
[1779706853711,40.45,77371.04,100.4,-0.02744,4e-05,2.39208]
[1779706856277,40.45,77370.74,100.4,-0.02744,4e-05,2.39223]
[1779706856402,40.45,77370.74,100.4,-0.02744,4e-05,2.39223]
[1779706859978,40.44,77370.59,100.4,-0.02743,4e-05,2.39155]
[1779706864123,40.44,77370.57,100.4,-0.02741,4e-05,2.39015]
[1779706865828,40.43,77374.61,100.4,-0.02723,4e-05,2.37748]
[1779706868611,40.43,77372.68,100.4,-0.0273,4e-05,2.3825]
[1779706869602,40.43,77372.44,100.4,-0.02731,4e-05,2.38286]
[1779706870679,40.42,77373.29,100.4,-0.02726,4e-05,2.37963]
[1779706871892,40.42,77373.33,100.4,-0.02726,4e-05,2.37916]
[1779706878760,40.41,77372.89,100.4,-0.02724,4e-05,2.37762]
[1779706883794,40.4,77373.67,100.4,-0.02718,4e-05,2.37355]
[1779706888967,40.39,77375.5,100.4,-0.02709,4e-05,2.36671]
[1779706889977,40.39,77375.76,100.4,-0.02707,4e-05,2.3656]
[1779706891851,40.39,77365.46,100.4,-0.02743,4e-05,2.39066]
[1779706896051,40.37,77367.82,100.4,-0.02727,4e-05,2.37911]
[1779706901253,40.36,77367.78,100.4,-0.02725,4e-05,2.37739]
[1779706902846,40.36,77367.98,100.4,-0.02723,4e-05,2.37607]
[1779706907962,40.35,77371.36,100.4,-0.02706,4e-05,2.36401]
[1779706908967,40.35,77371.36,100.4,-0.02706,4e-05,2.36401]
[1779706914005,40.34,77380.0,100.4,-0.02669,4e-05,2.33668]
[1779706919040,40.33,77379.79,100.4,-0.02667,4e-05,2.33557]
[1779706924075,40.32,77382.68,100.4,-0.02653,4e-05,2.32574]
[1779706931124,40.31,77384.6,100.4,-0.02643,4e-05,2.31839]
[1779706936159,40.31,77383.73,100.4,-0.02645,4e-05,2.31962]
[1779706940245,40.31,77384.97,100.4,-0.02639,4e-05,2.31549]
[1779706941195,40.3,77369.05,100.4,-0.02703,4e-05,2.36136]
[1779706942677,40.3,77369.05,100.4,-0.02703,4e-05,2.36136]
[1779706944010,40.3,77368.45,100.4,-0.02704,4e-05,2.36245]
[1779706949251,40.29,77368.1,100.4,-0.02703,4e-05,2.36149]
[1779706954286,40.28,77374.46,100.4,-0.0267,4e-05,2.33686]
[1779706959322,40.28,77373.23,100.4,-0.02673,4e-05,2.33905]
[1779706964357,40.27,77370.19,100.4,-0.02684,4e-05,2.34652]
[1779706965932,40.27,77368.98,100.4,-0.02688,4e-05,2.34978]
[1779706966008,40.27,77368.98,100.4,-0.02688,4e-05,2.34978]
[1779706966375,40.27,77350.73,100.4,-0.02763,4e-05,2.40366]
[1779706966919,40.27,77350.73,100.4,-0.02763,4e-05,2.40366]
[1779706966968,40.27,77350.73,100.4,-0.02763,4e-05,2.40366]
[1779706969060,40.23,77346.78,100.4,-0.02768,4e-05,2.40748]
[1779706974428,40.18,77345.26,100.4,-0.02762,4e-05,2.4025]
[1779706979463,40.14,77340.01,100.4,-0.02771,4e-05,2.40898]
[1779706984498,40.13,77340.66,100.4,-0.02765,4e-05,2.40502]
[1779706989533,40.12,77340.39,100.4,-0.02764,4e-05,2.40385]
[1779706994568,40.12,77345.48,100.4,-0.0274,4e-05,2.38669]
[1779706999604,40.11,77353.99,100.4,-0.02702,4e-05,2.35957]
[1779707004638,40.1,77355.47,100.4,-0.02694,4e-05,2.35358]
[1779707008097,40.1,77357.21,100.4,-0.02686,4e-05,2.34749]
[1779707013701,40.09,77362.51,100.4,-0.02657,4e-05,2.32586]
[1779707018738,40.08,77366.94,100.4,-0.02637,4e-05,2.31167]
[1779707023772,40.08,77367.26,100.4,-0.02635,4e-05,2.30962]
[1779707029815,40.07,77367.26,100.4,-0.02633,4e-05,2.30829]
[1779707034850,40.07,77367.11,100.4,-0.02632,4e-05,2.30764]
[1779707039142,40.06,77367.8,100.4,-0.02629,4e-05,2.3052]
[1779707044920,40.06,77368.89,100.4,-0.02622,4e-05,2.30041]
[1779707051968,40.05,77370.41,100.4,-0.02614,4e-05,2.29462]
[1779707057004,40.05,77370.52,100.4,-0.02612,4e-05,2.29337]
[1779707062039,40.04,77371.36,100.4,-0.02608,4e-05,2.29]
[1779707067074,40.04,77370.74,100.4,-0.02609,4e-05,2.29091]
[1779707072096,40.03,77373.15,100.4,-0.02594,4e-05,2.27889]
[1779707077148,40.03,77374.53,100.4,-0.02587,4e-05,2.27394]
[1779707082180,40.03,77373.0,100.4,-0.02592,4e-05,2.27761]
[1779707087215,40.02,77373.65,100.4,-0.02588,4e-05,2.27494]
[1779707094264,40.02,77374.07,100.4,-0.02585,4e-05,2.27251]
[1779707099299,40.01,77373.44,100.4,-0.02587,4e-05,2.27358]
[1779707104603,40.01,77373.36,100.4,-0.02586,4e-05,2.27321]
[1779707104674,40.01,77373.36,100.4,-0.02586,4e-05,2.27321]
[1779707105903,40.01,77377.56,100.4,-0.02569,4e-05,2.26077]
[1779707109220,40.01,77377.77,100.4,-0.02568,4e-05,2.25991]
[1779707110707,40.01,77377.77,100.4,-0.02567,4e-05,2.25965]
[1779707112066,40.0,77377.37,100.4,-0.02569,4e-05,2.26054]
[1779707113198,40.0,77372.5,100.4,-0.02588,4e-05,2.27448]
[1779707118225,40.0,77372.26,100.4,-0.02588,4e-05,2.27437]
[1779707120089,40.0,77371.96,100.4,-0.02588,4e-05,2.27492]
[1779707130525,39.99,77371.17,100.4,-0.02589,4e-05,2.27551]
[1779707135560,39.99,77371.87,100.4,-0.02581,4e-05,2.26845]
[1779707136347,39.99,77371.87,100.4,-0.02581,4e-05,2.26845]
[1779707144623,39.98,77368.99,100.4,-0.0259,4e-05,2.27546]
[1779707149660,39.98,77369.79,100.4,-0.02586,4e-05,2.27239]
[1779707156708,39.97,77369.55,100.4,-0.02586,4e-05,2.27207]
[1779707162751,39.97,77369.26,100.4,-0.02586,4e-05,2.27204]
[1779707168611,39.97,77368.97,100.4,-0.02586,4e-05,2.27245]
[1779707168615,39.97,77368.97,100.4,-0.02586,4e-05,2.27245]
[1779707168622,39.97,77368.97,100.4,-0.02586,4e-05,2.27245]
[1779707169130,39.96,77368.97,100.4,-0.02586,4e-05,2.27202]
[1779707169631,39.96,77368.97,100.4,-0.02586,4e-05,2.27202]
[1779707170133,39.96,77369.06,100.4,-0.02585,4e-05,2.27162]
[1779707177857,39.96,77371.84,100.4,-0.02573,4e-05,2.26251]
[1779707183899,39.96,77369.42,100.4,-0.02581,4e-05,2.26872]
[1779707188934,39.95,77369.79,100.4,-0.02579,4e-05,2.26699]
[1779707193969,39.95,77369.04,100.4,-0.02576,4e-05,2.26422]
[1779707196136,39.95,77369.04,100.4,-0.02576,4e-05,2.26422]
[1779707196198,39.95,77357.59,100.4,-0.02622,4e-05,2.29726]
[1779707196990,39.95,77349.06,100.4,-0.02656,4e-05,2.32211]
[1779707202563,39.94,77343.45,100.4,-0.02678,4e-05,2.3377]
[1779707208069,39.93,77342.01,100.4,-0.02681,4e-05,2.34014]
[1779707213104,39.93,77343.6,100.4,-0.02673,4e-05,2.3341]
[1779707218138,39.92,77343.06,100.4,-0.02673,4e-05,2.33438]
[1779707223174,39.92,77348.39,100.4,-0.0265,4e-05,2.31733]
[1779707228209,39.91,77348.81,100.4,-0.02646,4e-05,2.31491]
[1779707233679,39.91,77349.1,100.4,-0.02644,4e-05,2.31335]
[1779707239286,39.9,77347.64,100.4,-0.02648,4e-05,2.3158]
[1779707241101,39.9,77347.7,100.4,-0.02647,4e-05,2.31537]
[1779707247343,39.89,77346.81,100.4,-0.02648,4e-05,2.31627]
[1779707252378,39.88,77352.94,100.4,-0.02617,4e-05,2.29269]
[1779707257259,39.88,77353.64,100.4,-0.02613,4e-05,2.2898]
[1779707257751,39.88,77353.64,100.4,-0.02613,4e-05,2.2898]
[1779707258420,39.88,77362.58,100.4,-0.02577,4e-05,2.26337]
[1779707263455,39.87,77365.64,100.4,-0.02563,4e-05,2.25357]
[1779707268987,39.87,77367.15,100.4,-0.02557,4e-05,2.24869]
[1779707274532,39.87,77369.67,100.4,-0.02546,4e-05,2.24062]
[1779707279567,39.86,77369.6,100.4,-0.02545,4e-05,2.24032]
[1779707286616,39.86,77369.4,100.4,-0.02545,4e-05,2.24023]
[1779707291651,39.86,77369.46,100.4,-0.02544,4e-05,2.23961]
[1779707297048,39.86,77369.15,100.4,-0.02545,4e-05,2.24024]
[1779707302147,39.85,77369.99,100.4,-0.02541,4e-05,2.23724]
[1779707307889,39.85,77370.13,100.4,-0.0254,4e-05,2.23654]
[1779707316113,39.85,77370.84,100.4,-0.02532,4e-05,2.22974]
[1779707316921,39.85,77370.84,100.4,-0.02532,4e-05,2.22974]
[1779707322868,39.85,77371.47,100.4,-0.02529,4e-05,2.22732]
[1779707327902,39.85,77371.16,100.4,-0.0253,4e-05,2.22792]
[1779707333945,39.85,77370.97,100.4,-0.0253,4e-05,2.22813]
[1779707338980,39.84,77371.07,100.4,-0.02529,4e-05,2.22756]
[1779707346029,39.84,77370.02,100.4,-0.02533,4e-05,2.23016]
[1779707349068,39.84,77374.39,100.4,-0.02515,4e-05,2.21755]
[1779707352960,39.84,77378.66,100.4,-0.02499,4e-05,2.20528]
[1779707353208,39.84,77378.38,100.4,-0.025,4e-05,2.20606]
[1779707353414,39.84,77378.38,100.4,-0.025,4e-05,2.20606]
[1779707359120,39.84,77378.78,100.4,-0.02498,4e-05,2.20482]
[1779707362683,39.84,77378.69,100.4,-0.02498,4e-05,2.20504]
[1779707368182,39.84,77379.83,100.4,-0.02494,4e-05,2.20167]
[1779707373221,39.84,77381.37,100.4,-0.02483,4e-05,2.19301]
[1779707378255,39.84,77380.3,100.4,-0.02487,4e-05,2.19601]
[1779707384297,39.84,77380.57,100.4,-0.02486,4e-05,2.19519]
[1779707392353,39.84,77380.99,100.4,-0.02484,4e-05,2.19393]
[1779707398397,39.84,77381.33,100.4,-0.02483,4e-05,2.19292]
[1779707403432,39.84,77384.77,100.4,-0.0247,4e-05,2.18315]
[1779707408439,39.84,77388.18,100.4,-0.02457,4e-05,2.17357]
[1779707417530,39.84,77392.13,100.4,-0.02442,4e-05,2.16283]
[1779707422565,39.84,77394.58,100.4,-0.02433,4e-05,2.1562]
[1779707427599,39.84,77393.95,100.4,-0.02436,4e-05,2.15825]
[1779707434649,39.84,77395.17,100.4,-0.02427,4e-05,2.15098]
[1779707440693,39.85,77392.74,100.4,-0.02437,4e-05,2.15803]
[1779707445726,39.85,77392.86,100.4,-0.02437,4e-05,2.15789]
[1779707450761,39.85,77392.89,100.4,-0.02437,4e-05,2.15799]
[1779707455796,39.85,77392.7,100.4,-0.02438,4e-05,2.1587]
[1779707464667,39.85,77392.35,100.4,-0.02439,4e-05,2.15979]
[1779707468629,39.85,77382.08,100.4,-0.02479,4e-05,2.18888]
[1779707468640,39.85,77382.08,100.4,-0.02479,4e-05,2.18888]
[1779707469170,39.85,77382.08,100.4,-0.02479,4e-05,2.18888]
[1779707469648,39.85,77382.08,100.4,-0.02479,4e-05,2.18887]
[1779707469667,39.85,77382.08,100.4,-0.02479,4e-05,2.18887]
[1779707469695,39.85,77382.08,100.4,-0.02479,4e-05,2.18887]
[1779707470152,39.85,77382.08,100.4,-0.02479,4e-05,2.18887]
[1779707470205,39.85,77382.08,100.4,-0.02479,4e-05,2.18887]
[1779707476943,39.85,77384.59,100.4,-0.02469,4e-05,2.18165]
[1779707481978,39.85,77384.51,100.4,-0.02469,4e-05,2.18186]
[1779707487013,39.85,77384.64,100.4,-0.02469,4e-05,2.18147]
[1779707493055,39.85,77385.08,100.4,-0.02462,4e-05,2.17601]
[1779707498090,39.85,77383.23,100.4,-0.0247,4e-05,2.18125]
[1779707503125,39.85,77382.03,100.4,-0.02474,4e-05,2.18461]
[1779707508160,39.85,77382.39,100.4,-0.02473,4e-05,2.18355]
[1779707513195,39.85,77382.23,100.4,-0.02473,4e-05,2.18396]
[1779707518229,39.85,77382.67,100.4,-0.02471,4e-05,2.18268]
[1779707523265,39.85,77382.39,100.4,-0.02472,4e-05,2.18344]
[1779707528302,39.85,77380.39,100.4,-0.0248,4e-05,2.18903]
[1779707534344,39.85,77382.67,100.4,-0.02471,4e-05,2.18253]
[1779707540386,39.85,77379.85,100.4,-0.02482,4e-05,2.19044]
[1779707545863,39.85,77379.88,100.4,-0.02482,4e-05,2.19028]
[1779707551463,39.85,77375.65,100.4,-0.02493,4e-05,2.19783]
[1779707556498,39.84,77375.51,100.4,-0.02494,4e-05,2.1981]
[1779707559205,39.84,77375.84,100.4,-0.02492,4e-05,2.19713]
[1779707564553,39.84,77375.9,100.4,-0.02492,4e-05,2.19681]
[1779707569589,39.84,77377.3,100.4,-0.02486,4e-05,2.19273]
[1779707574625,39.84,77375.64,100.4,-0.02493,4e-05,2.19734]
[1779707576214,39.84,77375.64,100.4,-0.02493,4e-05,2.19734]
[1779707581674,39.84,77375.79,100.4,-0.02492,4e-05,2.19677]
[1779707586711,39.84,77377.42,100.4,-0.02486,4e-05,2.19206]
[1779707591747,39.84,77373.59,100.4,-0.025,4e-05,2.20289]
[1779707599404,39.84,77373.59,100.4,-0.025,4e-05,2.20289]
[1779707605438,39.84,77373.51,100.4,-0.025,4e-05,2.20282]
[1779707610706,39.84,77373.55,100.4,-0.025,4e-05,2.20252]
[1779707619496,39.84,77373.46,100.4,-0.02496,4e-05,2.19849]
[1779707624985,39.84,77372.18,100.4,-0.025,4e-05,2.20192]
[1779707630020,39.84,77366.3,100.4,-0.02523,4e-05,2.21851]
[1779707635055,39.84,77366.08,100.4,-0.02524,4e-05,2.21892]
[1779707642104,39.83,77368.71,100.4,-0.02513,4e-05,2.21108]
[1779707648146,39.83,77369.93,100.4,-0.02508,4e-05,2.20745]
[1779707653767,39.83,77370.1,100.4,-0.02507,4e-05,2.20692]
[1779707658629,39.83,77370.1,100.4,-0.02507,4e-05,2.20684]
[1779707664259,39.83,77376.47,100.4,-0.02482,4e-05,2.18858]
[1779707669398,39.83,77377.35,100.4,-0.02479,4e-05,2.18612]
[1779707676344,39.83,77377.36,100.4,-0.02474,4e-05,2.18196]
[1779707681379,39.83,77375.4,100.4,-0.02482,4e-05,2.18758]
[1779707686415,39.83,77375.0,100.4,-0.02483,4e-05,2.18872]
[1779707691450,39.83,77373.68,100.4,-0.02489,4e-05,2.19247]
[1779707696485,39.83,77373.31,100.4,-0.0249,4e-05,2.1935]
[1779707701520,39.83,77375.58,100.4,-0.02481,4e-05,2.18703]
[1779707707562,39.83,77375.54,100.4,-0.02481,4e-05,2.18718]
[1779707713660,39.83,77375.02,100.4,-0.02483,4e-05,2.18867]
[1779707719649,39.83,77374.48,100.4,-0.02486,4e-05,2.1902]
[1779707724686,39.83,77375.33,100.4,-0.02482,4e-05,2.18779]
[1779707729722,39.83,77372.65,100.4,-0.02493,4e-05,2.19537]
[1779707736115,39.83,77372.79,100.4,-0.02487,4e-05,2.19071]
[1779707741806,39.83,77372.93,100.4,-0.02487,4e-05,2.19031]
[1779707747855,39.83,77372.77,100.4,-0.02488,4e-05,2.19076]
[1779707752890,39.83,77373.03,100.4,-0.02487,4e-05,2.19002]
[1779707759939,39.83,77373.36,100.4,-0.02485,4e-05,2.18909]
[1779707760723,39.83,77373.36,100.4,-0.02485,4e-05,2.18909]
[1779707766988,39.83,77372.9,100.4,-0.02487,4e-05,2.1904]
[1779707769676,39.83,77372.32,100.4,-0.02489,4e-05,2.19204]
[1779707769704,39.83,77372.32,100.4,-0.02489,4e-05,2.19204]
[1779707769708,39.83,77372.32,100.4,-0.02489,4e-05,2.19204]
[1779707769771,39.83,77372.32,100.4,-0.02489,4e-05,2.19204]
[1779707770227,39.83,77372.32,100.4,-0.02489,4e-05,2.19204]
[1779707770301,39.83,77372.32,100.4,-0.02489,4e-05,2.19204]
[1779707773140,39.83,77374.07,100.4,-0.02482,4e-05,2.18706]
[1779707779072,39.83,77371.38,100.4,-0.02493,4e-05,2.19472]
[1779707784107,39.83,77370.14,100.4,-0.02498,4e-05,2.1982]
[1779707789143,39.83,77368.68,100.4,-0.02503,4e-05,2.20231]
[1779707794178,39.83,77368.53,100.4,-0.02499,4e-05,2.1984]
[1779707794769,39.83,77368.53,100.4,-0.02499,4e-05,2.1984]
[1779707799460,39.83,77368.55,100.4,-0.02499,4e-05,2.19829]
[1779707800220,39.83,77357.06,100.4,-0.02544,4e-05,2.23116]
[1779707802176,39.83,77353.11,100.4,-0.0256,4e-05,2.24248]
[1779707807269,39.83,77358.26,100.4,-0.02539,4e-05,2.22713]
[1779707812303,39.83,77359.33,100.4,-0.02534,4e-05,2.22367]
[1779707817339,39.83,77360.09,100.4,-0.0253,4e-05,2.2211]
[1779707820292,39.83,77361.94,100.4,-0.02523,4e-05,2.21564]
[1779707825395,39.82,77361.03,100.4,-0.02526,4e-05,2.21778]
[1779707831437,39.82,77361.33,100.4,-0.02524,4e-05,2.21645]
[1779707836472,39.82,77361.36,100.4,-0.02523,4e-05,2.21596]
[1779707841507,39.82,77358.08,100.4,-0.02536,4e-05,2.22493]
[1779707846542,39.81,77354.35,100.4,-0.0255,4e-05,2.23508]
[1779707851576,39.81,77354.17,100.4,-0.02545,4e-05,2.2307]
[1779707856612,39.81,77354.8,100.4,-0.02542,4e-05,2.2283]
[1779707863661,39.8,77354.41,100.4,-0.02542,4e-05,2.22861]
[1779707868698,39.8,77354.37,100.4,-0.02541,4e-05,2.22812]
[1779707873734,39.8,77354.29,100.4,-0.02541,4e-05,2.22777]
[1779707881790,39.79,77355.66,100.4,-0.02534,4e-05,2.22298]
[1779707886825,39.79,77355.07,100.4,-0.02536,4e-05,2.22422]
[1779707891860,39.79,77354.74,100.4,-0.02537,4e-05,2.22473]
[1779707896898,39.79,77355.06,100.4,-0.02535,4e-05,2.22339]
[1779707901944,39.79,77352.47,100.4,-0.02545,4e-05,2.23044]
[1779707907007,39.78,77351.23,100.4,-0.02549,4e-05,2.23355]
[1779707912024,39.78,77346.8,100.4,-0.02561,4e-05,2.24147]
[1779707921087,39.78,77348.05,100.4,-0.02555,4e-05,2.23681]
[1779707927129,39.77,77348.05,100.4,-0.02554,4e-05,2.23601]
[1779707932164,39.77,77348.44,100.4,-0.02551,4e-05,2.23431]
[1779707937199,39.77,77341.94,100.4,-0.02576,4e-05,2.25255]
[1779707942234,39.76,77342.15,100.4,-0.02575,4e-05,2.25121]
[1779707947269,39.76,77342.34,100.4,-0.02573,4e-05,2.24995]
[1779707952310,39.76,77339.98,100.4,-0.02581,4e-05,2.25606]
[1779707958352,39.75,77347.11,100.4,-0.02552,4e-05,2.23466]
[1779707963387,39.75,77347.33,100.4,-0.0255,4e-05,2.23346]
[1779707963974,39.75,77347.33,100.4,-0.0255,4e-05,2.23346]
[1779707964318,39.75,77347.33,100.4,-0.0255,4e-05,2.23346]
[1779707964483,39.75,77347.33,100.4,-0.0255,4e-05,2.23346]
[1779707964541,39.75,77357.85,100.4,-0.02508,4e-05,2.20311]
[1779707965164,39.75,77357.85,100.4,-0.02508,4e-05,2.20311]
[1779707970436,39.75,77362.92,100.4,-0.02488,4e-05,2.18845]
[1779707975471,39.75,77361.7,100.4,-0.02488,4e-05,2.18757]
[1779707980507,39.75,77362.94,100.4,-0.02483,4e-05,2.18397]
[1779707986549,39.75,77361.46,100.4,-0.02489,4e-05,2.18814]
[1779707993757,39.75,77361.85,100.4,-0.02488,4e-05,2.18701]
[1779708003668,39.75,77364.12,100.4,-0.02479,4e-05,2.1806]
[1779708008703,39.75,77365.47,100.4,-0.02474,4e-05,2.17687]
[1779708013738,39.75,77365.2,100.4,-0.02475,4e-05,2.17775]
[1779708019780,39.75,77366.04,100.4,-0.02472,4e-05,2.17553]
[1779708024816,39.75,77367.4,100.4,-0.02467,4e-05,2.17182]
[1779708030858,39.75,77366.59,100.4,-0.0247,4e-05,2.17433]
[1779708037907,39.75,77367.13,100.4,-0.02464,4e-05,2.16886]
[1779708046971,39.76,77366.31,100.4,-0.02468,4e-05,2.17151]
[1779708055029,39.76,77366.46,100.4,-0.02467,4e-05,2.17138]
[1779708060834,39.76,77367.32,100.4,-0.02464,4e-05,2.16907]
[1779708067113,39.76,77367.42,100.4,-0.02464,4e-05,2.16918]
[1779708069712,39.76,77367.52,100.4,-0.02464,4e-05,2.16894]
[1779708069726,39.76,77367.52,100.4,-0.02464,4e-05,2.16894]
[1779708069783,39.76,77367.52,100.4,-0.02464,4e-05,2.16894]
[1779708069810,39.76,77367.52,100.4,-0.02464,4e-05,2.16894]
[1779708070317,39.76,77367.52,100.4,-0.02464,4e-05,2.16903]
[1779708070863,39.76,77367.52,100.4,-0.02464,4e-05,2.16903]
[1779708078192,39.76,77367.68,100.4,-0.02464,4e-05,2.1689]
[1779708083227,39.76,77366.89,100.4,-0.02467,4e-05,2.17134]
[1779708088262,39.76,77365.84,100.4,-0.02472,4e-05,2.1745]
[1779708093297,39.76,77365.84,100.4,-0.02467,4e-05,2.17047]
[1779708098332,39.76,77366.04,100.4,-0.02467,4e-05,2.1701]
[1779708105381,39.77,77365.87,100.4,-0.02468,4e-05,2.17086]
[1779708110416,39.77,77366.1,100.4,-0.02467,4e-05,2.1704]
[1779708117465,39.77,77366.14,100.4,-0.02468,4e-05,2.17053]
[1779708122500,39.77,77366.02,100.4,-0.02468,4e-05,2.17101]
[1779708127539,39.77,77366.11,100.4,-0.02468,4e-05,2.17086]
[1779708133581,39.77,77366.19,100.4,-0.02468,4e-05,2.17076]
[1779708139622,39.77,77366.44,100.4,-0.02467,4e-05,2.17016]
[1779708144659,39.77,77370.96,100.4,-0.0245,4e-05,2.15754]
[1779708150701,39.77,77368.97,100.4,-0.02458,4e-05,2.16334]
[1779708156743,39.77,77369.3,100.4,-0.02452,4e-05,2.15839]
[1779708161779,39.77,77367.71,100.4,-0.02458,4e-05,2.16304]
[1779708166814,39.77,77363.33,100.4,-0.02476,4e-05,2.1755]
[1779708167820,39.77,77352.7,100.4,-0.02517,4e-05,2.20578]
[1779708174870,39.77,77352.24,100.4,-0.02518,4e-05,2.20674]
[1779708179905,39.77,77352.25,100.4,-0.02518,4e-05,2.20641]
[1779708184940,39.77,77350.19,100.4,-0.02526,4e-05,2.212]
[1779708191313,39.77,77348.4,100.4,-0.02532,4e-05,2.21681]
[1779708197024,39.76,77348.32,100.4,-0.02532,4e-05,2.21636]
[1779708203653,39.76,77349.29,100.4,-0.02527,4e-05,2.21323]
[1779708209107,39.76,77358.14,100.4,-0.02492,4e-05,2.18757]
[1779708215150,39.76,77358.29,100.4,-0.02487,4e-05,2.18265]
[1779708221192,39.76,77357.42,100.4,-0.0249,4e-05,2.18487]
[1779708226227,39.76,77356.04,100.4,-0.02495,4e-05,2.18857]
[1779708233834,39.76,77356.84,100.4,-0.02492,4e-05,2.18624]
[1779708241332,39.75,77356.77,100.4,-0.02491,4e-05,2.18574]
[1779708246366,39.75,77356.82,100.4,-0.0249,4e-05,2.18533]
[1779708253416,39.75,77358.72,100.4,-0.02482,4e-05,2.1796]
[1779708258451,39.75,77358.39,100.4,-0.02483,4e-05,2.18032]
[1779708266507,39.75,77357.04,100.4,-0.02488,4e-05,2.18371]
[1779708271542,39.75,77357.41,100.4,-0.02482,4e-05,2.17816]
[1779708276580,39.75,77356.76,100.4,-0.02484,4e-05,2.17979]
[1779708289671,39.74,77356.73,100.4,-0.02483,4e-05,2.1793]
[1779708294706,39.74,77356.98,100.4,-0.02482,4e-05,2.17839]
[1779708300748,39.74,77356.94,100.4,-0.02482,4e-05,2.17832]
[1779708305782,39.74,77356.85,100.4,-0.02482,4e-05,2.17841]
[1779708308804,39.74,77346.79,100.4,-0.02521,4e-05,2.20697]
[1779708313839,39.74,77345.64,100.4,-0.02525,4e-05,2.20986]
[1779708318874,39.74,77341.7,100.4,-0.0254,4e-05,2.22076]
[1779708323930,39.73,77341.92,100.4,-0.02539,4e-05,2.21973]
[1779708329951,39.73,77340.3,100.4,-0.02544,4e-05,2.22371]
[1779708339018,39.73,77337.28,100.4,-0.02551,4e-05,2.22729]
[1779708344055,39.72,77339.94,100.4,-0.02539,4e-05,2.21914]
[1779708349090,39.72,77340.62,100.4,-0.02536,4e-05,2.21678]
[1779708354125,39.72,77339.69,100.4,-0.02539,4e-05,2.21905]
[1779708356365,39.72,77339.69,100.4,-0.02539,4e-05,2.21905]
[1779708363188,39.72,77339.86,100.4,-0.02538,4e-05,2.21781]
[1779708368223,39.72,77340.05,100.4,-0.02536,4e-05,2.21686]
[1779708369736,39.72,77340.05,100.4,-0.02536,4e-05,2.21686]
[1779708370244,39.71,77340.83,100.4,-0.02533,4e-05,2.21446]
[1779708370890,39.71,77340.83,100.4,-0.02533,4e-05,2.21446]
[1779708371423,39.71,77340.83,100.4,-0.02533,4e-05,2.21438]
[1779708377573,39.71,77340.81,100.4,-0.02533,4e-05,2.21414]
[1779708385345,39.71,77340.56,100.4,-0.02533,4e-05,2.21412]
[1779708390380,39.71,77341.43,100.4,-0.02529,4e-05,2.21127]
[1779708396422,39.71,77340.51,100.4,-0.02527,4e-05,2.20924]
[1779708402463,39.7,77340.6,100.4,-0.02526,4e-05,2.20859]
[1779708407499,39.7,77340.57,100.4,-0.02526,4e-05,2.20837]
[1779708413740,39.7,77340.83,100.4,-0.02525,4e-05,2.20738]
[1779708419584,39.7,77341.85,100.4,-0.0252,4e-05,2.20399]
[1779708424619,39.7,77342.56,100.4,-0.02517,4e-05,2.20168]
[1779708430661,39.7,77342.14,100.4,-0.02518,4e-05,2.20251]
[1779708436703,39.69,77342.36,100.4,-0.02517,4e-05,2.20154]
[1779708441738,39.69,77342.46,100.4,-0.02516,4e-05,2.20098]
[1779708448787,39.69,77342.39,100.4,-0.02516,4e-05,2.2008]
[1779708453822,39.69,77342.83,100.4,-0.02509,4e-05,2.19501]
[1779708458857,39.69,77344.51,100.4,-0.02502,4e-05,2.18998]
[1779708464898,39.69,77345.13,100.4,-0.02499,4e-05,2.18799]
[1779708475976,39.69,77345.19,100.4,-0.02498,4e-05,2.18744]
[1779708482019,39.69,77344.73,100.4,-0.025,4e-05,2.18855]
[1779708493096,39.68,77344.73,100.4,-0.02499,4e-05,2.18815]
[1779708498131,39.68,77344.93,100.4,-0.02498,4e-05,2.18739]
[1779708503799,39.68,77344.9,100.4,-0.02498,4e-05,2.18744]
[1779708509208,39.68,77344.9,100.4,-0.02498,4e-05,2.18709]
[1779708509490,39.68,77344.9,100.4,-0.02498,4e-05,2.18709]
[1779708515250,39.68,77344.77,100.4,-0.02494,4e-05,2.18301]
[1779708520285,39.68,77343.48,100.4,-0.02499,4e-05,2.18654]
[1779708525320,39.68,77343.65,100.4,-0.02498,4e-05,2.18588]
[1779708530355,39.68,77343.33,100.4,-0.02499,4e-05,2.18662]
[1779708535393,39.68,77339.89,100.4,-0.02512,4e-05,2.19629]
[1779708541433,39.68,77338.84,100.4,-0.02516,4e-05,2.19898]
[1779708546468,39.67,77338.96,100.4,-0.02515,4e-05,2.1984]
[1779708551503,39.67,77339.54,100.4,-0.02512,4e-05,2.19649]
[1779708558551,39.67,77338.5,100.4,-0.02516,4e-05,2.19914]
[1779708563587,39.67,77340.42,100.4,-0.02508,4e-05,2.19343]
[1779708569629,39.67,77341.08,100.4,-0.02505,4e-05,2.19132]
[1779708574958,39.67,77340.47,100.4,-0.02503,4e-05,2.18865]
[1779708576113,39.67,77340.47,100.4,-0.02503,4e-05,2.18859]
[1779708582003,39.67,77339.89,100.4,-0.02505,4e-05,2.19014]
[1779708589769,39.67,77343.8,100.4,-0.02489,4e-05,2.17868]
[1779708597070,39.67,77347.51,100.4,-0.02474,4e-05,2.1681]
[1779708603650,39.67,77344.92,100.4,-0.02485,4e-05,2.17548]
[1779708609911,39.67,77345.25,100.4,-0.02483,4e-05,2.17447]
[1779708616960,39.67,77345.38,100.4,-0.02483,4e-05,2.17404]
[1779708621995,39.67,77345.44,100.4,-0.02482,4e-05,2.17382]
[1779708627031,39.67,77345.41,100.4,-0.02482,4e-05,2.17386]
[1779708632066,39.66,77340.93,100.4,-0.02495,4e-05,2.18233]
[1779708637101,39.66,77340.91,100.4,-0.02495,4e-05,2.18227]
[1779708645157,39.66,77340.18,100.4,-0.02498,4e-05,2.18416]
[1779708650192,39.66,77340.67,100.4,-0.02496,4e-05,2.18263]
[1779708652247,39.66,77349.96,100.4,-0.02459,4e-05,2.15616]
[1779708654896,39.66,77351.95,100.4,-0.02452,4e-05,2.15056]
[1779708661300,39.66,77353.56,100.4,-0.02446,4e-05,2.14628]
[1779708665117,39.66,77357.06,100.4,-0.02432,4e-05,2.13654]
[1779708670271,39.67,77356.26,100.4,-0.02436,4e-05,2.13903]
[1779708670287,39.67,77356.26,100.4,-0.02436,4e-05,2.13903]
[1779708671441,39.67,77356.26,100.4,-0.02436,4e-05,2.13907]
[1779708671506,39.67,77356.26,100.4,-0.02436,4e-05,2.13907]
[1779708680415,39.67,77355.79,100.4,-0.02438,4e-05,2.14074]
[1779708687483,39.67,77353.26,100.4,-0.02448,4e-05,2.14808]
[1779708692518,39.67,77353.77,100.4,-0.02442,4e-05,2.14254]
[1779708698003,39.67,77358.66,100.4,-0.02423,4e-05,2.12897]
[1779708707623,39.67,77356.84,100.4,-0.02431,4e-05,2.13465]
[1779708713827,39.67,77356.13,100.4,-0.02434,4e-05,2.13685]
[1779708713849,39.67,77356.13,100.4,-0.02434,4e-05,2.13685]
[1779708721721,39.68,77356.38,100.4,-0.02434,4e-05,2.13649]
[1779708726756,39.68,77356.92,100.4,-0.02432,4e-05,2.13518]
[1779708730784,39.68,77365.23,100.4,-0.024,4e-05,2.11218]
[1779708735819,39.68,77366.6,100.4,-0.02396,4e-05,2.1088]
[1779708740855,39.68,77372.02,100.4,-0.02376,4e-05,2.09428]
[1779708742161,39.68,77372.02,100.4,-0.02376,4e-05,2.09428]
[1779708748914,39.69,77373.15,100.4,-0.02373,4e-05,2.09223]
[1779708753949,39.69,77374.56,100.4,-0.02364,4e-05,2.08489]
[1779708758984,39.7,77376.09,100.4,-0.0236,4e-05,2.08145]
[1779708764021,39.7,77376.12,100.4,-0.02361,4e-05,2.08219]
[1779708769057,39.7,77377.24,100.4,-0.02358,4e-05,2.07994]
[1779708774040,39.71,77377.69,100.4,-0.02357,4e-05,2.07939]
[1779708783154,39.72,77377.48,100.4,-0.0236,4e-05,2.08186]
[1779708788188,39.72,77377.1,100.4,-0.02363,4e-05,2.08376]
[1779708796245,39.73,77376.97,100.4,-0.02365,4e-05,2.08545]
[1779708799941,39.73,77376.12,100.4,-0.02369,4e-05,2.08829]
[1779708800672,39.73,77376.12,100.4,-0.02369,4e-05,2.08829]
[1779708800647,39.73,77392.11,100.4,-0.0231,4e-05,2.04465]
[1779708801282,39.73,77401.39,100.4,-0.02276,4e-05,2.01978]
[1779708802031,39.73,77401.39,100.4,-0.02276,4e-05,2.01978]
[1779708802070,39.73,77401.39,100.4,-0.02276,4e-05,2.01978]
[1779708804609,39.73,77404.21,100.4,-0.02266,4e-05,2.01274]
[1779708806418,39.74,77404.1,100.4,-0.02268,4e-05,2.01361]
[1779708807623,39.74,77404.1,100.4,-0.02268,4e-05,2.01389]
[1779708813639,39.75,77404.27,100.4,-0.02265,4e-05,2.01102]
[1779708822429,39.76,77404.46,100.4,-0.02268,4e-05,2.01325]
[1779708825151,39.76,77404.05,100.4,-0.0227,4e-05,2.01488]
[1779708830253,39.76,77402.4,100.4,-0.02277,4e-05,2.01957]
[1779708835520,39.78,77401.67,100.4,-0.02283,4e-05,2.02401]
[1779708840556,39.78,77401.96,100.4,-0.02283,4e-05,2.02443]
[1779708847612,39.79,77403.95,100.4,-0.02278,4e-05,2.02074]
[1779708852648,39.8,77402.95,100.4,-0.02283,4e-05,2.02464]
[1779708857683,39.8,77405.16,100.4,-0.02277,4e-05,2.01989]
[1779708859198,39.8,77404.95,100.4,-0.02278,4e-05,2.0207]
[1779708864731,39.81,77404.87,100.4,-0.0228,4e-05,2.02235]
[1779708869767,39.82,77404.8,100.4,-0.02282,4e-05,2.02372]
[1779708874802,39.82,77406.32,100.4,-0.02274,4e-05,2.01672]
[1779708879837,39.83,77407.25,100.4,-0.02272,4e-05,2.01548]
[1779708886886,39.84,77407.93,100.4,-0.02272,4e-05,2.01535]
[1779708891922,39.84,77407.82,100.4,-0.02274,4e-05,2.01685]
[1779708896958,39.85,77407.34,100.4,-0.02277,4e-05,2.01934]
[1779708898747,39.85,77407.34,100.4,-0.02277,4e-05,2.01934]
[1779708903000,39.86,77416.47,100.4,-0.02246,4e-05,1.99643]
[1779708908036,39.86,77417.62,100.4,-0.02244,4e-05,1.99477]
[1779708913072,39.87,77415.5,100.4,-0.02254,4e-05,2.00183]
[1779708918107,39.88,77410.36,100.4,-0.02274,4e-05,2.01687]
[1779708923142,39.88,77410.38,100.4,-0.02276,4e-05,2.01808]
[1779708926163,39.89,77401.5,100.4,-0.02309,4e-05,2.04274]
[1779708932205,39.89,77402.82,100.4,-0.02301,4e-05,2.03628]
[1779708938669,39.9,77402.71,100.4,-0.02303,4e-05,2.03721]
[1779708944282,39.9,77402.71,100.4,-0.02304,4e-05,2.03827]
[1779708945297,39.91,77402.42,100.4,-0.02306,4e-05,2.0401]
[1779708947314,39.91,77389.99,100.4,-0.02353,4e-05,2.0743]
[1779708952349,39.91,77389.4,100.4,-0.02356,4e-05,2.07681]
[1779708956278,39.91,77390.37,100.4,-0.02353,4e-05,2.07445]
[1779708956293,39.91,77390.37,100.4,-0.02353,4e-05,2.07445]
[1779708961415,39.92,77391.42,100.4,-0.02351,4e-05,2.07261]
[1779708962149,39.92,77391.42,100.4,-0.02351,4e-05,2.07261]
[1779708967454,39.92,77392.1,100.4,-0.02349,4e-05,2.07168]
[1779708970302,39.93,77394.53,100.4,-0.02341,4e-05,2.06536]
[1779708970314,39.93,77394.53,100.4,-0.02341,4e-05,2.06536]
[1779708971517,39.93,77394.43,100.4,-0.02341,4e-05,2.0658]
[1779708971540,39.93,77394.43,100.4,-0.02341,4e-05,2.0658]
[1779708977524,39.93,77405.04,100.4,-0.02304,4e-05,2.03815]
[1779708977865,39.93,77405.04,100.4,-0.02304,4e-05,2.03815]
[1779708981412,39.94,77407.03,100.4,-0.02297,4e-05,2.03343]
[1779708981417,39.94,77407.03,100.4,-0.02297,4e-05,2.03343]
[1779708986586,39.94,77415.83,100.4,-0.02267,4e-05,2.01124]
[1779708990643,39.95,77416.29,100.4,-0.02267,4e-05,2.01075]
[1779708992629,39.95,77423.49,100.4,-0.02237,4e-05,1.98827]
[1779708993636,39.95,77431.92,100.4,-0.02208,4e-05,1.96631]
[1779708994058,39.95,77431.92,100.4,-0.02208,4e-05,1.96631]
[1779708996722,39.95,77437.06,100.4,-0.02191,4e-05,1.9535]
[1779708996838,39.95,77437.06,100.4,-0.02191,4e-05,1.9535]
[1779708996923,39.96,77437.46,100.4,-0.0219,4e-05,1.9528]
[1779709002699,39.97,77432.46,100.4,-0.0221,4e-05,1.9679]
[1779709002920,39.97,77432.46,100.4,-0.0221,4e-05,1.9679]
[1779709008740,39.98,77432.27,100.4,-0.02213,4e-05,1.97033]
[1779709013864,39.98,77431.75,100.4,-0.02217,4e-05,1.97299]
[1779709013899,39.98,77432.26,100.4,-0.02215,4e-05,1.97197]
[1779709015067,39.99,77432.38,100.4,-0.02215,4e-05,1.97197]
[1779709020825,40.0,77431.9,100.4,-0.0222,4e-05,1.97518]
[1779709025860,40.0,77435.82,100.4,-0.02208,4e-05,1.96648]
[1779709032924,40.02,77436.1,100.4,-0.0221,4e-05,1.96811]
[1779709038477,40.02,77441.23,100.4,-0.02194,4e-05,1.95604]
[1779709039199,40.03,77444.19,100.4,-0.02185,3e-05,1.94905]
[1779709045008,40.04,77445.59,100.4,-0.02183,3e-05,1.94763]
[1779709047602,40.04,77446.5,100.4,-0.0218,3e-05,1.94563]
[1779709049091,40.04,77446.26,100.4,-0.02182,3e-05,1.94699]
[1779709055078,40.06,77448.29,100.4,-0.02174,3e-05,1.94031]
[1779709060114,40.07,77447.53,100.4,-0.02179,3e-05,1.94415]
[1779709061142,40.07,77447.53,100.4,-0.02179,3e-05,1.94415]
[1779709067163,40.08,77446.11,100.4,-0.02187,3e-05,1.95039]
[1779709072199,40.09,77433.46,100.4,-0.02234,4e-05,1.98527]
[1779709075498,40.09,77432.38,100.4,-0.02239,4e-05,1.98872]
[1779709078179,40.1,77430.51,100.4,-0.02247,4e-05,1.99455]
[1779709083192,40.1,77430.96,100.4,-0.02247,4e-05,1.99481]
[1779709088310,40.11,77431.48,100.4,-0.02247,4e-05,1.99515]
[1779709091283,40.11,77431.56,100.4,-0.02248,4e-05,1.99523]
[1779709097374,40.12,77432.6,100.4,-0.02247,4e-05,1.99478]
[1779709102411,40.13,77432.42,100.4,-0.02249,4e-05,1.9967]
[1779709107224,40.14,77432.24,100.4,-0.02251,4e-05,1.99803]
[1779709113312,40.14,77432.2,100.4,-0.02253,4e-05,1.99927]
[1779709117757,40.15,77432.2,100.4,-0.0225,4e-05,1.99632]
[1779709118775,40.15,77432.2,100.4,-0.02252,4e-05,1.99774]
[1779709124565,40.16,77432.85,100.4,-0.02252,4e-05,1.99801]
[1779709130607,40.17,77433.06,100.4,-0.02254,4e-05,1.99915]
[1779709134745,40.18,77433.23,100.4,-0.02254,4e-05,1.99955]
[1779709140676,40.19,77432.62,100.4,-0.02259,4e-05,2.0031]
[1779709149740,40.2,77432.77,100.4,-0.02262,4e-05,2.00518]
[1779709151765,40.2,77432.82,100.4,-0.02262,4e-05,2.00532]
[1779709152952,40.2,77432.79,100.4,-0.02263,4e-05,2.00567]
[1779709152956,40.2,77432.79,100.4,-0.02263,4e-05,2.00567]
[1779709153932,40.2,77432.68,100.4,-0.02263,4e-05,2.00623]
[1779709154016,40.2,77432.57,100.4,-0.02263,4e-05,2.00619]
[1779709154355,40.2,77432.57,100.4,-0.02263,4e-05,2.00619]
[1779709159443,40.19,77433.9,100.4,-0.02256,4e-05,2.00105]
[1779709164845,40.18,77433.79,100.4,-0.02254,4e-05,1.99944]
[1779709170887,40.18,77434.22,100.4,-0.0225,4e-05,1.99644]
[1779709175922,40.17,77434.25,100.4,-0.02244,4e-05,1.99078]
[1779709180958,40.16,77434.12,100.4,-0.02242,4e-05,1.98963]
[1779709183502,40.16,77433.89,100.4,-0.02243,4e-05,1.98994]
[1779709183981,40.16,77433.89,100.4,-0.02243,4e-05,1.98994]
[1779709183979,40.16,77433.58,100.4,-0.02243,4e-05,1.99016]
[1779709185960,40.16,77433.58,100.4,-0.02243,4e-05,1.99016]
[1779709186426,40.16,77433.7,100.4,-0.02243,4e-05,1.99044]
[1779709193052,40.17,77432.66,100.4,-0.02249,4e-05,1.99494]
[1779709198088,40.17,77433.07,100.4,-0.0225,4e-05,1.9953]
[1779709203122,40.18,77433.12,100.4,-0.02251,4e-05,1.9966]
[1779709211324,40.18,77433.02,100.4,-0.02252,4e-05,1.99715]
[1779709211813,40.19,77421.64,100.4,-0.02296,4e-05,2.02964]
[1779709213104,40.19,77411.68,100.4,-0.02333,4e-05,2.05643]
[1779709215503,40.2,77411.41,100.4,-0.02334,4e-05,2.05752]
[1779709216223,40.2,77400.22,100.4,-0.02376,4e-05,2.0883]
[1779709221259,40.2,77394.77,100.4,-0.02397,4e-05,2.10377]
[1779709226976,40.2,77394.77,100.4,-0.02397,4e-05,2.10377]
[1779709232336,40.21,77391.04,100.4,-0.02408,4e-05,2.1108]
[1779709237370,40.21,77391.64,100.4,-0.02406,4e-05,2.10957]
[1779709243981,40.21,77391.2,100.4,-0.02408,4e-05,2.11103]
[1779709256506,40.22,77391.73,100.4,-0.02408,4e-05,2.11083]
[1779709261541,40.22,77399.87,100.4,-0.02378,4e-05,2.08887]
[1779709264562,40.22,77408.26,100.4,-0.02347,4e-05,2.06635]
[1779709269598,40.22,77415.43,100.4,-0.02322,4e-05,2.0477]
[1779709270325,40.22,77415.43,100.4,-0.02322,4e-05,2.0477]
[1779709270485,40.22,77415.43,100.4,-0.02322,4e-05,2.0477]
[1779709270486,40.22,77415.43,100.4,-0.02322,4e-05,2.0477]
[1779709271560,40.22,77415.51,100.4,-0.02322,4e-05,2.04766]
[1779709271594,40.22,77415.51,100.4,-0.02322,4e-05,2.04766]
[1779709276147,40.23,77416.53,100.4,-0.02319,4e-05,2.0456]
[1779709281160,40.23,77417.05,100.4,-0.02318,4e-05,2.04506]
[1779709290674,40.24,77415.9,100.4,-0.02325,4e-05,2.04994]
[1779709290701,40.24,77415.9,100.4,-0.02325,4e-05,2.04994]
[1779709295779,40.24,77416.58,100.4,-0.02319,4e-05,2.04491]
[1779709300813,40.25,77416.18,100.4,-0.02322,4e-05,2.04679]
[1779709306726,40.25,77416.44,100.4,-0.02322,4e-05,2.04671]
[1779709313976,40.25,77416.48,100.4,-0.02322,4e-05,2.04706]
[1779709314021,40.25,77416.48,100.4,-0.02322,4e-05,2.04706]
[1779709320955,40.26,77418.46,100.4,-0.02317,4e-05,2.04371]
[1779709325994,40.27,77415.39,100.4,-0.0233,4e-05,2.05274]
[1779709331030,40.27,77415.94,100.4,-0.02329,4e-05,2.05196]
[1779709336065,40.27,77415.44,100.4,-0.02331,4e-05,2.054]
[1779709341100,40.28,77416.47,100.4,-0.02329,4e-05,2.0519]
[1779709341806,40.28,77416.47,100.4,-0.02329,4e-05,2.0519]
[1779709347142,40.28,77416.91,100.4,-0.02328,4e-05,2.05154]
[1779709352177,40.29,77416.91,100.4,-0.02324,4e-05,2.04807]
[1779709357212,40.29,77416.91,100.4,-0.02325,4e-05,2.04878]
[1779709362247,40.29,77416.99,100.4,-0.02326,4e-05,2.04926]
[1779709367282,40.3,77416.98,100.4,-0.02327,4e-05,2.04997]
[1779709374331,40.3,77417.03,100.4,-0.02328,4e-05,2.05079]
[1779709381380,40.31,77417.58,100.4,-0.02327,4e-05,2.05028]
[1779709386415,40.31,77418.69,100.4,-0.02324,4e-05,2.04798]
[1779709391450,40.31,77417.21,100.4,-0.02331,4e-05,2.05264]
[1779709396485,40.32,77404.08,100.4,-0.0238,4e-05,2.0889]
[1779709401520,40.32,77402.78,100.4,-0.02385,4e-05,2.09278]
[1779709407583,40.32,77402.04,100.4,-0.02389,4e-05,2.0952]
[1779709410605,40.32,77393.74,100.4,-0.0242,4e-05,2.11814]
[1779709415612,40.32,77394.58,100.4,-0.02413,4e-05,2.11175]
[1779709421682,40.32,77397.03,100.4,-0.02404,4e-05,2.10533]
[1779709431752,40.32,77396.47,100.4,-0.02407,4e-05,2.10738]
[1779709436786,40.33,77397.76,100.4,-0.02402,4e-05,2.1041]
[1779709439425,40.33,77397.76,100.4,-0.02402,4e-05,2.1041]
[1779709446857,40.33,77398.01,100.4,-0.02402,4e-05,2.10407]
[1779709451332,40.33,77398.01,100.4,-0.02402,4e-05,2.10407]
[1779709453016,40.33,77398.1,100.4,-0.02402,4e-05,2.10414]
[1779709459021,40.33,77397.97,100.4,-0.02403,4e-05,2.1049]
[1779709464983,40.34,77398.18,100.4,-0.02403,4e-05,2.10479]
[1779709469435,40.34,77398.32,100.4,-0.02403,4e-05,2.10468]
[1779709471334,40.34,77399.04,100.4,-0.024,4e-05,2.10278]
[1779709481095,40.34,77399.62,100.4,-0.02395,4e-05,2.09783]
[1779709487089,40.34,77399.46,100.4,-0.02396,4e-05,2.09843]
[1779709493429,40.34,77399.59,100.4,-0.02396,4e-05,2.09854]
[1779709499226,40.35,77400.13,100.4,-0.02395,4e-05,2.09784]
[1779709500774,40.35,77400.13,100.4,-0.02395,4e-05,2.09784]
[1779709502247,40.35,77413.54,100.4,-0.02345,4e-05,2.06163]
[1779709505994,40.36,77414.24,100.4,-0.02345,4e-05,2.06139]
[1779709512319,40.36,77416.11,100.4,-0.02339,4e-05,2.05731]
[1779709517354,40.37,77416.29,100.4,-0.0234,4e-05,2.05751]
[1779709524403,40.37,77415.91,100.4,-0.02342,4e-05,2.05945]
[1779709527401,40.37,77416.12,100.4,-0.02342,4e-05,2.05901]
[1779709533402,40.38,77416.68,100.4,-0.02336,4e-05,2.05409]
[1779709533467,40.38,77427.45,100.4,-0.02297,4e-05,2.0255]
[1779709533612,40.38,77427.45,100.4,-0.02297,4e-05,2.0255]
[1779709533679,40.38,77427.45,100.4,-0.02297,4e-05,2.0255]
[1779709536354,40.38,77427.03,100.4,-0.02299,4e-05,2.02698]
[1779709540041,40.38,77428.09,100.4,-0.02296,4e-05,2.02469]
[1779709540315,40.38,77428.09,100.4,-0.02296,4e-05,2.02469]
[1779709541382,40.38,77420.95,100.4,-0.02322,4e-05,2.04411]
[1779709541461,40.38,77404.65,100.4,-0.02383,4e-05,2.08826]
[1779709543819,40.38,77405.56,100.4,-0.02379,4e-05,2.08586]
[1779709543821,40.38,77405.56,100.4,-0.02379,4e-05,2.08586]
[1779709543986,40.38,77405.56,100.4,-0.02379,4e-05,2.08586]
[1779709547276,40.38,77401.61,100.4,-0.02395,4e-05,2.09687]
[1779709552607,40.39,77401.1,100.4,-0.02397,4e-05,2.09869]
[1779709557887,40.39,77401.17,100.4,-0.02397,4e-05,2.09867]
[1779709557897,40.39,77401.17,100.4,-0.02397,4e-05,2.09867]
[1779709564690,40.39,77401.84,100.4,-0.02395,4e-05,2.09739]
[1779709570490,40.39,77402.25,100.4,-0.02394,4e-05,2.09652]
[1779709570520,40.39,77402.25,100.4,-0.02394,4e-05,2.09652]
[1779709571673,40.39,77402.36,100.4,-0.02394,4e-05,2.09634]
[1779709571744,40.39,77402.36,100.4,-0.02394,4e-05,2.09634]
[1779709577316,40.39,77402.2,100.4,-0.02395,4e-05,2.09709]
[1779709578860,40.39,77402.14,100.4,-0.02395,4e-05,2.09737]
[1779709584833,40.4,77402.34,100.4,-0.02395,4e-05,2.09723]
[1779709586613,40.4,77402.34,100.4,-0.02395,4e-05,2.09723]
[1779709590712,40.4,77402.19,100.4,-0.02396,4e-05,2.09793]
[1779709590746,40.4,77402.19,100.4,-0.02396,4e-05,2.09793]
[1779709596916,40.4,77402.3,100.4,-0.02392,4e-05,2.09385]
[1779709602959,40.4,77402.66,100.4,-0.02391,4e-05,2.09325]
[1779709603634,40.4,77402.66,100.4,-0.02391,4e-05,2.09325]
[1779709607542,40.4,77402.74,100.4,-0.02391,4e-05,2.09323]
[1779709608140,40.4,77402.74,100.4,-0.02391,4e-05,2.09323]
[1779709609630,40.4,77404.36,100.4,-0.02385,4e-05,2.089]
[1779709613153,40.4,77405.66,100.4,-0.0238,4e-05,2.08567]
[1779709614050,40.41,77405.99,100.4,-0.02379,4e-05,2.08493]
[1779709614076,40.41,77405.99,100.4,-0.02379,4e-05,2.08493]
[1779709616956,40.41,77405.96,100.4,-0.0238,4e-05,2.08516]
[1779709622095,40.41,77406.13,100.4,-0.0238,4e-05,2.08523]
[1779709627438,40.41,77406.16,100.4,-0.0238,4e-05,2.08546]
[1779709629027,40.41,77405.82,100.4,-0.02382,4e-05,2.08653]
[1779709633903,40.41,77404.23,100.4,-0.02388,4e-05,2.09123]
[1779709641229,40.41,77397.3,100.4,-0.02414,4e-05,2.11051]
[1779709652306,40.42,77397.43,100.4,-0.0241,4e-05,2.10631]
[1779709657340,40.42,77396.0,100.4,-0.02416,4e-05,2.11044]
[1779709658347,40.42,77379.97,100.4,-0.02477,4e-05,2.15486]
[1779709663389,40.42,77377.57,100.4,-0.02486,4e-05,2.16134]
[1779709670438,40.42,77377.07,100.4,-0.02487,4e-05,2.16246]
[1779709676479,40.41,77377.58,100.4,-0.02485,4e-05,2.16081]
[1779709681516,40.41,77377.59,100.4,-0.02485,4e-05,2.16063]
[1779709686551,40.41,77377.8,100.4,-0.02484,4e-05,2.15991]
[1779709691586,40.41,77373.6,100.4,-0.025,4e-05,2.17156]
[1779709692593,40.41,77364.05,100.4,-0.02537,4e-05,2.19844]
[1779709697613,40.41,77363.62,100.4,-0.02539,4e-05,2.1993]
[1779709703670,40.41,77363.58,100.4,-0.02538,4e-05,2.19877]
[1779709708348,40.41,77364.14,100.4,-0.02535,4e-05,2.19691]
[1779709713740,40.4,77364.05,100.4,-0.0253,4e-05,2.19221]
[1779709719782,40.4,77363.71,100.4,-0.02531,4e-05,2.19269]
[1779709723889,40.4,77363.61,100.4,-0.02531,4e-05,2.19282]
[1779709729852,40.4,77364.05,100.4,-0.02528,4e-05,2.19096]
[1779709736904,40.39,77364.18,100.4,-0.02527,4e-05,2.19009]
[1779709741418,40.39,77364.05,100.4,-0.02527,4e-05,2.19024]
[1779709742794,40.39,77364.2,100.4,-0.02527,4e-05,2.18968]
[1779709747494,40.39,77365.88,100.4,-0.0252,4e-05,2.18467]
[1779709753654,40.39,77362.24,100.4,-0.02533,4e-05,2.19459]
[1779709759057,40.39,77360.09,100.4,-0.02541,4e-05,2.20016]
[1779709764093,40.38,77358.82,100.4,-0.02546,4e-05,2.20333]
[1779709764730,40.38,77358.82,100.4,-0.02546,4e-05,2.20333]
[1779709770135,40.38,77360.18,100.4,-0.02539,4e-05,2.19893]
[1779709775170,40.38,77359.41,100.4,-0.02537,4e-05,2.19636]
[1779709775741,40.38,77359.41,100.4,-0.02537,4e-05,2.19636]
[1779709776466,40.38,77359.41,100.4,-0.02537,4e-05,2.19636]
[1779709782220,40.38,77358.6,100.4,-0.0254,4e-05,2.19805]
[1779709784103,40.38,77358.6,100.4,-0.0254,4e-05,2.19805]
[1779709789268,40.37,77358.29,100.4,-0.0254,4e-05,2.19816]
[1779709790210,40.37,77358.29,100.4,-0.0254,4e-05,2.19816]
[1779709795310,40.37,77357.89,100.4,-0.0254,4e-05,2.19867]
[1779709796897,40.37,77358.22,100.4,-0.02539,4e-05,2.19763]
[1779709796959,40.37,77358.22,100.4,-0.02539,4e-05,2.19763]
[1779709797593,40.37,77358.22,100.4,-0.02539,4e-05,2.19763]
[1779709802254,40.37,77362.44,100.4,-0.02522,4e-05,2.18525]
[1779709807790,40.37,77363.37,100.4,-0.02518,4e-05,2.18219]
[1779709811422,40.36,77354.14,100.4,-0.02553,4e-05,2.20795]
[1779709816457,40.36,77354.49,100.4,-0.02551,4e-05,2.20633]
[1779709829549,40.35,77354.21,100.4,-0.0255,4e-05,2.20555]
[1779709834584,40.35,77354.77,100.4,-0.02542,4e-05,2.19905]
[1779709841633,40.35,77354.71,100.4,-0.02542,4e-05,2.19848]
[1779709841898,40.35,77354.71,100.4,-0.02542,4e-05,2.19848]
[1779709847675,40.34,77354.84,100.4,-0.0254,4e-05,2.19748]
[1779709854724,40.34,77354.11,100.4,-0.02542,4e-05,2.19883]
[1779709859759,40.34,77354.77,100.4,-0.02539,4e-05,2.19645]
[1779709864794,40.34,77355.54,100.4,-0.02535,4e-05,2.19378]
[1779709869828,40.33,77354.52,100.4,-0.02538,4e-05,2.1962]
[1779709870553,40.33,77354.52,100.4,-0.02538,4e-05,2.1962]
[1779709870562,40.33,77354.52,100.4,-0.02538,4e-05,2.1962]
[1779709871767,40.33,77354.35,100.4,-0.02539,4e-05,2.19659]
[1779709871790,40.33,77354.35,100.4,-0.02539,4e-05,2.19659]
[1779709879899,40.33,77350.76,100.4,-0.02552,4e-05,2.20587]
[1779709884934,40.33,77350.79,100.4,-0.02551,4e-05,2.20522]
[1779709888632,40.32,77350.88,100.4,-0.0255,4e-05,2.20474]
[1779709893996,40.32,77348.38,100.4,-0.02554,4e-05,2.20665]
[1779709898639,40.32,77348.41,100.4,-0.02554,4e-05,2.20621]
[1779709904069,40.31,77347.68,100.4,-0.02556,4e-05,2.20747]
[1779709909104,40.31,77345.65,100.4,-0.02563,4e-05,2.21265]
[1779709914090,40.31,77345.65,100.4,-0.02562,4e-05,2.2124]
[1779709914113,40.31,77345.65,100.4,-0.02562,4e-05,2.2124]
[1779709920181,40.3,77345.59,100.4,-0.02561,4e-05,2.21148]
[1779709925215,40.3,77344.43,100.4,-0.02565,4e-05,2.21421]
[1779709930250,40.3,77343.17,100.4,-0.02569,4e-05,2.21719]
[1779709931539,40.3,77343.17,100.4,-0.02569,4e-05,2.21719]
[1779709932502,40.3,77342.84,100.4,-0.0257,4e-05,2.21788]
[1779709933692,40.3,77330.72,100.4,-0.02619,4e-05,2.25251]
[1779709934102,40.3,77330.72,100.4,-0.02619,4e-05,2.25251]
[1779709934284,40.3,77308.76,100.4,-0.02709,4e-05,2.31678]
[1779709935218,40.3,77308.76,100.4,-0.02709,4e-05,2.31678]
[1779709935295,40.3,77299.09,100.4,-0.0275,4e-05,2.34531]
[1779709936172,40.3,77299.09,100.4,-0.0275,4e-05,2.34531]
[1779709941355,40.27,77305.01,100.4,-0.02718,4e-05,2.32275]
[1779709946390,40.26,77313.8,100.4,-0.02679,4e-05,2.29527]
[1779709952432,40.26,77315.78,100.4,-0.02663,4e-05,2.28324]
[1779709957467,40.25,77319.18,100.4,-0.02648,4e-05,2.27213]
[1779709963616,40.25,77318.58,100.4,-0.02649,4e-05,2.27323]
[1779709963839,40.25,77318.58,100.4,-0.02649,4e-05,2.27323]
[1779709969554,40.24,77315.37,100.4,-0.0266,4e-05,2.28053]
[1779709974590,40.23,77315.82,100.4,-0.02656,4e-05,2.27812]
[1779709979625,40.23,77314.27,100.4,-0.02661,4e-05,2.28156]
[1779709989695,40.22,77316.65,100.4,-0.02648,4e-05,2.2725]
[1779709996744,40.21,77316.74,100.4,-0.02646,4e-05,2.27081]
[1779710004800,40.2,77316.34,100.4,-0.02645,4e-05,2.27039]
[1779710009835,40.2,77315.76,100.4,-0.02646,4e-05,2.2711]
[1779710015888,40.19,77315.17,100.4,-0.02642,4e-05,2.26722]
[1779710020924,40.19,77314.55,100.4,-0.02644,4e-05,2.26808]
[1779710025959,40.18,77315.09,100.4,-0.0264,4e-05,2.26556]
[1779710030995,40.18,77314.84,100.4,-0.0264,4e-05,2.26536]
[1779710036030,40.17,77315.69,100.4,-0.02635,4e-05,2.26195]
[1779710041066,40.17,77316.22,100.4,-0.02632,4e-05,2.25953]
[1779710046101,40.17,77316.28,100.4,-0.0263,4e-05,2.25848]
[1779710052040,40.16,77324.27,100.4,-0.02596,4e-05,2.23451]
[1779710057178,40.16,77323.0,100.4,-0.02601,4e-05,2.23738]
[1779710062213,40.16,77323.14,100.4,-0.02599,4e-05,2.23627]
[1779710063050,40.16,77323.14,100.4,-0.02599,4e-05,2.23627]
[1779710068256,40.15,77322.7,100.4,-0.026,4e-05,2.23671]
[1779710074298,40.15,77324.01,100.4,-0.02588,4e-05,2.22772]
[1779710086381,40.14,77323.89,100.4,-0.02587,4e-05,2.22654]
[1779710091417,40.14,77323.98,100.4,-0.02585,4e-05,2.22564]
[1779710102544,40.13,77324.68,100.4,-0.02582,4e-05,2.22312]
[1779710108536,40.13,77317.66,100.4,-0.02608,4e-05,2.2418]
[1779710111359,40.13,77319.72,100.4,-0.02599,4e-05,2.23552]
[1779710113817,40.12,77322.47,100.4,-0.02588,4e-05,2.22715]
[1779710119613,40.12,77321.79,100.4,-0.02589,4e-05,2.2282]
[1779710123500,40.12,77322.14,100.4,-0.02587,4e-05,2.22679]
[1779710124414,40.12,77322.14,100.4,-0.02587,4e-05,2.22666]
[1779710125349,40.12,77321.81,100.4,-0.02588,4e-05,2.22749]
[1779710126414,40.12,77321.59,100.4,-0.02589,4e-05,2.22799]
[1779710127473,40.11,77321.59,100.4,-0.02589,4e-05,2.22786]
[1779710127537,40.11,77321.59,100.4,-0.02589,4e-05,2.22786]
[1779710128577,40.11,77321.72,100.4,-0.02588,4e-05,2.22736]
[1779710133720,40.11,77322.35,100.4,-0.0258,4e-05,2.22053]
[1779710138746,40.11,77325.28,100.4,-0.02567,4e-05,2.21141]
[1779710143782,40.11,77324.8,100.4,-0.02568,4e-05,2.21229]
[1779710148817,40.1,77325.29,100.4,-0.02566,4e-05,2.21037]
[1779710153851,40.1,77320.77,100.4,-0.02583,4e-05,2.22283]
[1779710158890,40.1,77320.96,100.4,-0.02581,4e-05,2.22171]
[1779710163925,40.09,77319.58,100.4,-0.02586,4e-05,2.22514]
[1779710168960,40.09,77322.59,100.4,-0.02573,4e-05,2.21591]
[1779710170567,40.09,77322.63,100.4,-0.02573,4e-05,2.2157]
[1779710170580,40.09,77322.63,100.4,-0.02573,4e-05,2.2157]
[1779710171836,40.09,77322.63,100.4,-0.02573,4e-05,2.2156]
[1779710171877,40.09,77322.63,100.4,-0.02573,4e-05,2.2156]
[1779710186079,40.09,77324.69,100.4,-0.02563,4e-05,2.2085]
[1779710191114,40.08,77324.35,100.4,-0.02559,4e-05,2.20468]
[1779710196148,40.08,77324.36,100.4,-0.02558,4e-05,2.20427]
[1779710202191,40.08,77323.99,100.4,-0.02559,4e-05,2.20487]
[1779710207225,40.08,77324.67,100.4,-0.02556,4e-05,2.20255]
[1779710212261,40.08,77321.55,100.4,-0.02568,4e-05,2.21114]
[1779710217216,40.07,77316.25,100.4,-0.02589,4e-05,2.22601]
[1779710226360,40.07,77315.12,100.4,-0.02592,4e-05,2.22824]
[1779710231395,40.07,77315.7,100.4,-0.02589,4e-05,2.22604]
[1779710236430,40.06,77315.56,100.4,-0.02589,4e-05,2.22593]
[1779710241468,40.06,77310.48,100.4,-0.02609,4e-05,2.24015]
[1779710246503,40.06,77310.77,100.4,-0.02607,4e-05,2.2387]
[1779710251538,40.06,77307.4,100.4,-0.02615,4e-05,2.24346]
[1779710256573,40.05,77306.43,100.4,-0.02618,4e-05,2.24564]
[1779710257256,40.05,77306.43,100.4,-0.02618,4e-05,2.24564]
[1779710262623,40.05,77306.11,100.4,-0.02618,4e-05,2.2458]
[1779710267658,40.05,77305.72,100.4,-0.02619,4e-05,2.2463]
[1779710272693,40.04,77305.9,100.4,-0.02617,4e-05,2.24516]
[1779710277748,40.04,77305.39,100.4,-0.02619,4e-05,2.24616]
[1779710283770,40.04,77305.38,100.4,-0.02617,4e-05,2.24515]
[1779710288805,40.03,77299.64,100.4,-0.0264,4e-05,2.26117]
[1779710293840,40.03,77294.91,100.4,-0.02658,4e-05,2.27411]
[1779710298875,40.02,77293.71,100.4,-0.02662,4e-05,2.27665]
[1779710303910,40.02,77289.78,100.4,-0.02677,4e-05,2.28721]
[1779710308945,40.01,77287.01,100.4,-0.02687,4e-05,2.29425]
[1779710313980,40.01,77287.25,100.4,-0.02679,4e-05,2.28792]
[1779710319015,40.0,77287.07,100.4,-0.02678,4e-05,2.28733]
[1779710324050,40.0,77286.13,100.4,-0.02681,4e-05,2.28898]
[1779710329085,39.99,77279.11,100.4,-0.02709,4e-05,2.3087]
[1779710330183,39.99,77279.11,100.4,-0.02709,4e-05,2.3087]
[1779710336133,39.98,77277.04,100.4,-0.02715,4e-05,2.31305]
[1779710337722,39.98,77274.0,100.4,-0.02727,4e-05,2.32187]
[1779710337737,39.98,77274.0,100.4,-0.02727,4e-05,2.32187]
[1779710339092,39.98,77266.74,100.4,-0.02758,4e-05,2.34339]
[1779710340654,39.98,77266.88,100.4,-0.02757,4e-05,2.34234]
[1779710342112,39.97,77266.13,100.4,-0.02759,4e-05,2.34429]
[1779710347219,39.97,77264.27,100.4,-0.02765,4e-05,2.34791]
[1779710352254,39.96,77268.86,100.4,-0.02743,4e-05,2.33256]
[1779710353261,39.96,77279.77,100.4,-0.02696,4e-05,2.29967]
[1779710359303,39.95,77285.85,100.4,-0.02669,4e-05,2.28039]
[1779710364338,39.95,77287.46,100.4,-0.02661,4e-05,2.27467]
[1779710365463,39.95,77287.34,100.4,-0.02661,4e-05,2.27483]
[1779710372394,39.94,77287.01,100.4,-0.02655,4e-05,2.27003]
[1779710373872,39.94,77287.01,100.4,-0.02655,4e-05,2.27003]
[1779710379443,39.93,77289.41,100.4,-0.02644,4e-05,2.26167]
[1779710384478,39.93,77286.82,100.4,-0.02653,4e-05,2.2684]
[1779710389513,39.92,77286.55,100.4,-0.02653,4e-05,2.26829]
[1779710394221,39.92,77286.59,100.4,-0.02652,4e-05,2.2678]
[1779710399583,39.92,77287.75,100.4,-0.02645,4e-05,2.26296]
[1779710404623,39.91,77293.89,100.4,-0.02619,4e-05,2.2441]
[1779710407961,39.91,77293.9,100.4,-0.02618,4e-05,2.24378]
[1779710408169,39.91,77293.9,100.4,-0.02618,4e-05,2.24378]
[1779710408355,39.91,77293.9,100.4,-0.02618,4e-05,2.24378]
[1779710415553,39.91,77293.67,100.4,-0.02618,4e-05,2.24373]
[1779710421742,39.9,77286.18,100.4,-0.02647,4e-05,2.26402]
[1779710426113,39.9,77286.24,100.4,-0.02646,4e-05,2.26329]
[1779710431813,39.89,77288.47,100.4,-0.0263,4e-05,2.25108]
[1779710436849,39.89,77289.3,100.4,-0.02626,4e-05,2.24784]
[1779710442893,39.88,77289.11,100.4,-0.02625,4e-05,2.24745]
[1779710447926,39.88,77286.37,100.4,-0.02635,4e-05,2.2545]
[1779710452961,39.87,77286.33,100.4,-0.02634,4e-05,2.25378]
[1779710457997,39.87,77286.12,100.4,-0.02634,4e-05,2.25358]
[1779710463032,39.87,77287.1,100.4,-0.02629,4e-05,2.24989]
[1779710468067,39.86,77287.73,100.4,-0.02625,4e-05,2.24728]
[1779710470592,39.86,77287.02,100.4,-0.02627,4e-05,2.24906]
[1779710470622,39.86,77287.02,100.4,-0.02627,4e-05,2.24906]
[1779710471918,39.86,77287.64,100.4,-0.02625,4e-05,2.24709]
[1779710471952,39.86,77287.64,100.4,-0.02625,4e-05,2.24709]
[1779710475662,39.86,77287.01,100.4,-0.02626,4e-05,2.24833]
[1779710476124,39.86,77278.16,100.4,-0.02663,4e-05,2.27425]
[1779710481159,39.85,77269.75,100.4,-0.02697,4e-05,2.29817]
[1779710485816,39.85,77263.66,100.4,-0.02721,4e-05,2.31536]
[1779710489286,39.84,77257.41,100.4,-0.02747,4e-05,2.33337]
[1779710489359,39.84,77247.89,100.4,-0.02788,4e-05,2.36192]
[1779710493202,39.84,77249.0,100.4,-0.02777,4e-05,2.353]
[1779710493332,39.84,77249.0,100.4,-0.02777,4e-05,2.353]
[1779710493376,39.84,77249.0,100.4,-0.02777,4e-05,2.353]
[1779710493525,39.84,77247.53,100.4,-0.02782,4e-05,2.35714]
[1779710495060,39.83,77247.0,100.4,-0.02784,4e-05,2.35841]
[1779710495152,39.83,77247.0,100.4,-0.02784,4e-05,2.35841]
[1779710499041,39.83,77238.25,100.4,-0.02821,4e-05,2.38374]
[1779710505400,39.82,77240.66,100.4,-0.02807,4e-05,2.37407]
[1779710512389,39.8,77243.27,100.4,-0.02791,4e-05,2.36323]
[1779710517425,39.8,77250.16,100.4,-0.02759,4e-05,2.34063]
[1779710521355,39.79,77251.45,100.4,-0.02752,4e-05,2.3358]
[1779710521547,39.79,77252.52,100.4,-0.02747,4e-05,2.33227]
[1779710527323,39.78,77256.22,100.4,-0.02729,4e-05,2.31972]
[1779710527551,39.78,77256.99,100.4,-0.02725,4e-05,2.31713]
[1779710527907,39.78,77256.99,100.4,-0.02725,4e-05,2.31713]
[1779710528972,39.78,77256.86,100.4,-0.02726,4e-05,2.31725]
[1779710529068,39.78,77256.86,100.4,-0.02726,4e-05,2.31725]
[1779710536465,39.77,77257.9,100.4,-0.02719,4e-05,2.31278]
[1779710538500,39.77,77257.74,100.4,-0.02719,4e-05,2.31247]
[1779710543607,39.76,77254.38,100.4,-0.02731,4e-05,2.32073]
[1779710545004,39.76,77254.38,100.4,-0.02731,4e-05,2.32073]
[1779710547365,39.76,77253.75,100.4,-0.02733,4e-05,2.32208]
[1779710548544,39.76,77253.6,100.4,-0.02732,4e-05,2.322]
[1779710548547,39.76,77253.6,100.4,-0.02732,4e-05,2.322]
[1779710549601,39.76,77251.68,100.4,-0.0274,4e-05,2.32751]
[1779710550039,39.76,77251.68,100.4,-0.0274,4e-05,2.32751]
[1779710551698,39.75,77251.69,100.4,-0.0274,4e-05,2.32694]
[1779710557760,39.75,77244.18,100.4,-0.02765,4e-05,2.34349]
[1779710558363,39.75,77244.18,100.4,-0.02765,4e-05,2.34349]
[1779710559326,39.74,77242.43,100.4,-0.02771,4e-05,2.34823]
[1779710561733,39.74,77233.55,100.4,-0.02809,4e-05,2.37442]
[1779710567379,39.73,77236.74,100.4,-0.02793,4e-05,2.36335]
[1779710572810,39.72,77238.68,100.4,-0.02781,4e-05,2.35516]
[1779710577845,39.72,77245.85,100.4,-0.02748,4e-05,2.33192]
[1779710582880,39.71,77246.4,100.4,-0.02744,4e-05,2.32888]
[1779710586755,39.71,77246.49,100.4,-0.02742,4e-05,2.3278]
[1779710591943,39.7,77242.13,100.4,-0.02759,4e-05,2.33934]
[1779710596978,39.69,77241.91,100.4,-0.02758,4e-05,2.33857]
[1779710597624,39.69,77241.91,100.4,-0.02758,4e-05,2.33857]
[1779710597879,39.69,77241.91,100.4,-0.02758,4e-05,2.33857]
[1779710603023,39.68,77240.1,100.4,-0.02763,4e-05,2.34232]
[1779710603924,39.68,77240.1,100.4,-0.02763,4e-05,2.34232]
[1779710611081,39.67,77239.61,100.4,-0.02757,4e-05,2.33665]
[1779710616116,39.66,77234.33,100.4,-0.02777,4e-05,2.35121]
[1779710621151,39.66,77234.29,100.4,-0.02775,4e-05,2.34981]
[1779710626186,39.65,77234.82,100.4,-0.02771,4e-05,2.3467]
[1779710627354,39.65,77234.82,100.4,-0.02771,4e-05,2.3467]
[1779710627780,39.65,77233.56,100.4,-0.02776,4e-05,2.35025]
[1779710633236,39.64,77217.84,100.4,-0.02843,4e-05,2.39661]
[1779710633956,39.64,77217.84,100.4,-0.02843,4e-05,2.39661]
[1779710634681,39.64,77221.58,100.4,-0.02825,4e-05,2.38468]
[1779710637410,39.63,77221.6,100.4,-0.02824,4e-05,2.38391]
[1779710639236,39.63,77220.61,100.4,-0.02828,4e-05,2.38625]
[1779710641094,39.63,77216.87,100.4,-0.02843,4e-05,2.39708]
[1779710642399,39.63,77217.07,100.4,-0.02842,4e-05,2.39609]
[1779710647410,39.62,77219.2,100.4,-0.0283,4e-05,2.38765]
[1779710652369,39.61,77230.44,100.4,-0.02777,4e-05,2.35101]
[1779710653376,39.61,77239.25,100.4,-0.02739,4e-05,2.32391]
[1779710653864,39.61,77239.25,100.4,-0.02739,4e-05,2.32391]
[1779710654624,39.61,77239.25,100.4,-0.02739,4e-05,2.32391]
[1779710659418,39.6,77250.29,100.4,-0.02689,4e-05,2.28938]
[1779710665203,39.6,77252.14,100.4,-0.02681,4e-05,2.28327]
[1779710670496,39.59,77251.7,100.4,-0.0268,4e-05,2.28307]
[1779710676538,39.58,77253.29,100.4,-0.02667,4e-05,2.27273]
[1779710679186,39.58,77253.29,100.4,-0.02667,4e-05,2.27273]
[1779710684594,39.58,77264.84,100.4,-0.02617,4e-05,2.23711]
[1779710689629,39.58,77265.55,100.4,-0.02613,4e-05,2.23447]
[1779710690636,39.57,77249.39,100.4,-0.02681,4e-05,2.28233]
[1779710691722,39.57,77249.73,100.4,-0.02679,4e-05,2.28112]
[1779710693024,39.57,77249.76,100.4,-0.02679,4e-05,2.28083]
[1779710698692,39.57,77248.79,100.4,-0.02681,4e-05,2.28259]
[1779710703727,39.56,77249.07,100.4,-0.02679,4e-05,2.28081]
[1779710708964,39.56,77248.27,100.4,-0.02681,4e-05,2.28265]
[1779710713575,39.56,77245.47,100.4,-0.02692,4e-05,2.29007]
[1779710718838,39.55,77247.82,100.4,-0.0268,4e-05,2.28164]
[1779710722506,39.55,77247.75,100.4,-0.0268,4e-05,2.28144]
[1779710727902,39.54,77251.71,100.4,-0.02661,4e-05,2.26824]
[1779710732937,39.54,77252.62,100.4,-0.02651,4e-05,2.26014]
[1779710737973,39.53,77260.07,100.4,-0.02618,4e-05,2.23724]
[1779710743009,39.53,77263.23,100.4,-0.02604,4e-05,2.22731]
[1779710748044,39.53,77264.78,100.4,-0.02597,4e-05,2.22221]
[1779710753079,39.53,77278.74,100.4,-0.02539,4e-05,2.18106]
[1779710758116,39.52,77280.19,100.4,-0.02533,4e-05,2.17675]
[1779710764157,39.52,77276.2,100.4,-0.02549,4e-05,2.18824]
[1779710769240,39.52,77276.26,100.4,-0.02549,4e-05,2.18793]
[1779710770629,39.52,77277.66,100.4,-0.02543,4e-05,2.1838]
[1779710770704,39.52,77277.66,100.4,-0.02543,4e-05,2.1838]
[1779710771985,39.52,77277.59,100.4,-0.02543,4e-05,2.18398]
[1779710772198,39.52,77277.59,100.4,-0.02543,4e-05,2.18398]
[1779710780271,39.52,77277.4,100.4,-0.02544,4e-05,2.18427]
[1779710785307,39.52,77277.39,100.4,-0.02544,4e-05,2.18417]
[1779710790342,39.52,77277.56,100.4,-0.02543,4e-05,2.18356]
[1779710795377,39.52,77277.77,100.4,-0.02537,4e-05,2.17849]
[1779710800412,39.52,77278.56,100.4,-0.02534,4e-05,2.17613]
[1779710805446,39.52,77282.84,100.4,-0.02516,4e-05,2.16378]
[1779710810482,39.52,77282.96,100.4,-0.02516,4e-05,2.16348]
[1779710815569,39.52,77283.7,100.4,-0.02513,4e-05,2.16139]
[1779710815987,39.52,77283.7,100.4,-0.02513,4e-05,2.16141]
[1779710821562,39.52,77283.7,100.4,-0.02513,4e-05,2.16141]
[1779710821585,39.52,77283.7,100.4,-0.02513,4e-05,2.16141]
[1779710827600,39.52,77284.38,100.4,-0.02511,4e-05,2.15956]
[1779710832636,39.52,77283.05,100.4,-0.02516,4e-05,2.16342]
[1779710838678,39.52,77283.3,100.4,-0.02515,4e-05,2.16274]
[1779710844720,39.52,77283.09,100.4,-0.02516,4e-05,2.16339]
[1779710850762,39.52,77282.51,100.4,-0.02518,4e-05,2.16511]
[1779710855797,39.52,77282.81,100.4,-0.02512,4e-05,2.15997]
[1779710860833,39.52,77277.55,100.4,-0.02534,4e-05,2.17522]
[1779710863854,39.52,77265.48,100.4,-0.02583,4e-05,2.21031]
[1779710868889,39.52,77267.57,100.4,-0.02574,4e-05,2.20391]
[1779710874930,39.52,77267.52,100.4,-0.02574,4e-05,2.20374]
[1779710879967,39.52,77267.83,100.4,-0.02572,4e-05,2.20259]
[1779710885058,39.52,77263.8,100.4,-0.02589,4e-05,2.21421]
[1779710885144,39.52,77254.48,100.4,-0.02627,4e-05,2.2416]
[1779710891044,39.51,77258.87,100.4,-0.02608,4e-05,2.22795]
[1779710898093,39.51,77257.31,100.4,-0.02614,4e-05,2.23198]
[1779710903131,39.51,77257.59,100.4,-0.02612,4e-05,2.23075]
[1779710910177,39.51,77257.78,100.4,-0.02611,4e-05,2.22963]
[1779710915214,39.5,77257.86,100.4,-0.02605,4e-05,2.22457]
[1779710922672,39.5,77257.72,100.4,-0.02605,4e-05,2.22467]
[1779710928307,39.5,77257.25,100.4,-0.02606,4e-05,2.22529]
[1779710934349,39.5,77257.98,100.4,-0.02602,4e-05,2.22257]
[1779710939384,39.49,77257.34,100.4,-0.02604,4e-05,2.22398]
[1779710944419,39.49,77264.67,100.4,-0.02573,4e-05,2.20201]
[1779710949454,39.49,77265.03,100.4,-0.02571,4e-05,2.20068]
[1779710954489,39.49,77262.04,100.4,-0.02583,4e-05,2.20918]
[1779710959524,39.49,77261.79,100.4,-0.02584,4e-05,2.20964]
[1779710967580,39.49,77260.82,100.4,-0.02587,4e-05,2.21204]
[1779710972616,39.49,77254.3,100.4,-0.02609,4e-05,2.22645]
[1779710977651,39.48,77253.91,100.4,-0.0261,4e-05,2.22715]
[1779710982686,39.48,77258.92,100.4,-0.02588,4e-05,2.21192]
[1779710987721,39.48,77258.7,100.4,-0.02589,4e-05,2.21218]
[1779710992756,39.48,77257.93,100.4,-0.02591,4e-05,2.21407]
[1779710994007,39.48,77257.93,100.4,-0.02591,4e-05,2.21407]
[1779711003833,39.47,77257.89,100.4,-0.0259,4e-05,2.21328]
[1779711008868,39.47,77258.29,100.4,-0.02588,4e-05,2.2117]
[1779711013904,39.47,77254.8,100.4,-0.02602,4e-05,2.2215]
[1779711018962,39.47,77253.85,100.4,-0.02605,4e-05,2.22392]
[1779711019270,39.47,77253.88,100.4,-0.02605,4e-05,2.22373]
[1779711024981,39.46,77253.5,100.4,-0.02606,4e-05,2.22425]
[1779711033037,39.46,77253.65,100.4,-0.02599,4e-05,2.21853]
[1779711038073,39.46,77253.39,100.4,-0.02599,4e-05,2.21878]
[1779711043108,39.45,77252.57,100.4,-0.02602,4e-05,2.22068]
[1779711048143,39.45,77253.33,100.4,-0.02598,4e-05,2.21796]
[1779711053906,39.45,77252.53,100.4,-0.02601,4e-05,2.21996]
[1779711060227,39.45,77254.79,100.4,-0.02591,4e-05,2.21267]
[1779711064432,39.45,77254.87,100.4,-0.0259,4e-05,2.21223]
[1779711070720,39.44,77255.5,100.4,-0.02587,4e-05,2.20999]
[1779711070905,39.44,77255.5,100.4,-0.02587,4e-05,2.20999]
[1779711072221,39.44,77255.07,100.4,-0.02589,4e-05,2.21114]
[1779711072250,39.44,77255.07,100.4,-0.02589,4e-05,2.21114]
[1779711081374,39.44,77252.51,100.4,-0.02598,4e-05,2.21805]
[1779711086410,39.44,77255.29,100.4,-0.02586,4e-05,2.20956]
[1779711089505,39.44,77256.97,100.4,-0.02579,4e-05,2.20453]
[1779711093994,39.44,77264.4,100.4,-0.02544,4e-05,2.17832]
[1779711100508,39.44,77272.56,100.4,-0.02511,4e-05,2.15479]
[1779711101674,39.44,77272.56,100.4,-0.02511,4e-05,2.15479]
[1779711107557,39.44,77280.35,100.4,-0.0248,4e-05,2.13274]
[1779711112592,39.44,77280.5,100.4,-0.0248,4e-05,2.13274]
[1779711116043,39.44,77280.66,100.4,-0.02479,4e-05,2.13243]
[1779711116465,39.44,77280.72,100.4,-0.02479,4e-05,2.13233]
[1779711121608,39.45,77280.44,100.4,-0.02481,4e-05,2.13351]
[1779711121641,39.45,77280.44,100.4,-0.02481,4e-05,2.13351]
[1779711126690,39.45,77280.81,100.4,-0.0248,4e-05,2.13289]
[1779711131725,39.45,77287.69,100.4,-0.02453,4e-05,2.11376]
[1779711137767,39.45,77287.87,100.4,-0.02453,4e-05,2.11389]
[1779711140138,39.45,77288.5,100.4,-0.02451,4e-05,2.11221]
[1779711146991,39.46,77289.08,100.4,-0.0245,4e-05,2.11129]
[1779711154113,39.46,77289.22,100.4,-0.0245,4e-05,2.11141]
[1779711159921,39.46,77288.14,100.4,-0.02451,4e-05,2.1111]
[1779711161490,39.46,77287.96,100.4,-0.02452,4e-05,2.11171]
[1779711162942,39.47,77297.17,100.4,-0.02416,4e-05,2.08587]
[1779711165691,39.47,77297.37,100.4,-0.02415,4e-05,2.08559]
[1779711170998,39.47,77298.31,100.4,-0.02413,4e-05,2.08377]
[1779711176034,39.47,77300.16,100.4,-0.02406,4e-05,2.07924]
[1779711181069,39.48,77298.67,100.4,-0.02413,4e-05,2.08413]
[1779711186104,39.48,77298.94,100.4,-0.02413,4e-05,2.08404]
[1779711192145,39.49,77298.47,100.4,-0.02416,4e-05,2.08616]
[1779711197181,39.49,77298.37,100.4,-0.02417,4e-05,2.0871]
[1779711202216,39.49,77290.86,100.4,-0.02448,4e-05,2.10891]
[1779711207251,39.49,77288.46,100.4,-0.02458,4e-05,2.11618]
[1779711212286,39.5,77288.41,100.4,-0.02454,4e-05,2.1124]
[1779711217320,39.5,77287.93,100.4,-0.02456,4e-05,2.11417]
[1779711222355,39.5,77286.97,100.4,-0.02461,4e-05,2.11726]
[1779711227391,39.5,77286.99,100.4,-0.02461,4e-05,2.11756]
[1779711232426,39.5,77287.78,100.4,-0.02458,4e-05,2.11566]
[1779711237461,39.5,77289.71,100.4,-0.02451,4e-05,2.11054]
[1779711238469,39.5,77297.9,100.4,-0.02419,4e-05,2.08748]
[1779711243504,39.51,77299.16,100.4,-0.02415,4e-05,2.08452]
[1779711248539,39.51,77299.53,100.4,-0.02414,4e-05,2.08404]
[1779711253574,39.51,77299.25,100.4,-0.02416,4e-05,2.08537]
[1779711260623,39.52,77299.21,100.4,-0.02417,4e-05,2.08621]
[1779711265657,39.52,77297.62,100.4,-0.02424,4e-05,2.09116]
[1779711271699,39.52,77296.08,100.4,-0.02426,4e-05,2.09175]
[1779711276735,39.52,77294.08,100.4,-0.02435,4e-05,2.0978]
[1779711281770,39.53,77293.18,100.4,-0.02439,4e-05,2.1007]
[1779711286809,39.53,77293.7,100.4,-0.02437,4e-05,2.09958]
[1779711291844,39.53,77293.57,100.4,-0.02438,4e-05,2.10037]
[1779711296878,39.53,77293.35,100.4,-0.0244,4e-05,2.10135]
[1779711301914,39.53,77292.92,100.4,-0.02442,4e-05,2.1029]
[1779711306948,39.53,77288.71,100.4,-0.02459,4e-05,2.11509]
[1779711307541,39.53,77288.71,100.4,-0.02459,4e-05,2.11509]
[1779711312991,39.54,77300.18,100.4,-0.02414,4e-05,2.083]
[1779711318029,39.54,77291.34,100.4,-0.02449,4e-05,2.10833]
[1779711324071,39.54,77290.41,100.4,-0.02453,4e-05,2.11128]
[1779711329106,39.54,77290.6,100.4,-0.02453,4e-05,2.11101]
[1779711334114,39.54,77287.0,100.4,-0.02463,4e-05,2.11713]
[1779711339176,39.54,77286.46,100.4,-0.02465,4e-05,2.11893]
[1779711346225,39.54,77286.53,100.4,-0.02466,4e-05,2.11904]
[1779711351260,39.54,77287.34,100.4,-0.02463,4e-05,2.11697]
[1779711357302,39.55,77286.96,100.4,-0.02465,4e-05,2.11835]
[1779711362337,39.55,77288.31,100.4,-0.0246,4e-05,2.11476]
[1779711367371,39.55,77289.72,100.4,-0.02454,4e-05,2.11104]
[1779711370918,39.55,77289.41,100.4,-0.02456,4e-05,2.1121]
[1779711370999,39.55,77289.41,100.4,-0.02456,4e-05,2.1121]
[1779711372301,39.55,77289.41,100.4,-0.02456,4e-05,2.11216]
[1779711372830,39.55,77289.41,100.4,-0.02456,4e-05,2.11222]
[1779711378449,39.55,77297.13,100.4,-0.02426,4e-05,2.09076]
[1779711383484,39.55,77299.39,100.4,-0.02418,4e-05,2.08491]
[1779711388519,39.56,77299.87,100.4,-0.02417,4e-05,2.08407]
[1779711390737,39.56,77301.95,100.4,-0.02409,4e-05,2.07834]
[1779711391305,39.56,77301.95,100.4,-0.02409,4e-05,2.07834]
[1779711394248,39.56,77307.64,100.4,-0.02382,4e-05,2.05857]
[1779711396774,39.56,77299.67,100.4,-0.02414,4e-05,2.08124]
[1779711401018,39.56,77299.7,100.4,-0.02414,4e-05,2.08159]
[1779711406645,39.57,77299.55,100.4,-0.02416,4e-05,2.08278]
[1779711413694,39.57,77300.11,100.4,-0.02415,4e-05,2.08199]
[1779711416470,39.57,77299.76,100.4,-0.02417,4e-05,2.0832]
[1779711416482,39.57,77299.76,100.4,-0.02417,4e-05,2.0832]
[1779711418272,39.57,77300.33,100.4,-0.02415,4e-05,2.08171]
[1779711421657,39.58,77301.21,100.4,-0.02412,4e-05,2.07971]
[1779711421685,39.58,77301.21,100.4,-0.02412,4e-05,2.07971]
[1779711424314,39.58,77302.61,100.4,-0.02407,4e-05,2.07604]
[1779711429810,39.58,77303.44,100.4,-0.02405,4e-05,2.07461]
[1779711434846,39.58,77302.42,100.4,-0.02409,4e-05,2.07809]
[1779711436947,39.58,77302.93,100.4,-0.02408,4e-05,2.07679]
[1779711437348,39.58,77302.93,100.4,-0.02408,4e-05,2.07679]
[1779711437612,39.59,77302.72,100.4,-0.02409,4e-05,2.07762]
[1779711442901,39.59,77295.7,100.4,-0.02437,4e-05,2.09791]
[1779711444269,39.59,77295.7,100.4,-0.02437,4e-05,2.09791]
[1779711449950,39.59,77290.62,100.4,-0.02458,4e-05,2.11288]
[1779711453989,39.59,77290.04,100.4,-0.02456,4e-05,2.1104]
[1779711461027,39.59,77289.16,100.4,-0.0246,4e-05,2.11337]
[1779711465077,39.6,77270.0,100.4,-0.02537,4e-05,2.16846]
[1779711465916,39.6,77270.0,100.4,-0.02537,4e-05,2.16846]
[1779711465919,39.6,77270.0,100.4,-0.02537,4e-05,2.16846]
[1779711467253,39.6,77267.78,100.4,-0.02546,4e-05,2.17485]
[1779711467354,39.6,77259.2,100.4,-0.02582,4e-05,2.19977]
[1779711473133,39.59,77259.1,100.4,-0.02581,4e-05,2.19957]
[1779711481919,39.59,77259.11,100.4,-0.02581,4e-05,2.19925]
[1779711487231,39.59,77259.27,100.4,-0.02579,4e-05,2.1981]
[1779711494550,39.59,77259.17,100.4,-0.02579,4e-05,2.19816]
[1779711494553,39.59,77259.17,100.4,-0.02579,4e-05,2.19816]
[1779711501329,39.58,77258.71,100.4,-0.02581,4e-05,2.19899]
[1779711506365,39.58,77258.72,100.4,-0.0258,4e-05,2.19872]
[1779711511399,39.58,77258.9,100.4,-0.02574,4e-05,2.19354]
[1779711516434,39.58,77258.69,100.4,-0.02575,4e-05,2.19397]
[1779711521469,39.58,77258.65,100.4,-0.02575,4e-05,2.19391]
[1779711522056,39.58,77258.65,100.4,-0.02575,4e-05,2.19391]
[1779711530546,39.58,77258.56,100.4,-0.02575,4e-05,2.19388]
[1779711537585,39.58,77258.72,100.4,-0.02574,4e-05,2.19321]
[1779711542620,39.58,77268.4,100.4,-0.02534,4e-05,2.16499]
[1779711547656,39.58,77271.38,100.4,-0.02522,4e-05,2.15651]
[1779711552691,39.58,77271.69,100.4,-0.02521,4e-05,2.15577]
[1779711557726,39.58,77271.81,100.4,-0.02521,4e-05,2.15559]
[1779711562762,39.58,77273.03,100.4,-0.02516,4e-05,2.15228]
[1779711571824,39.58,77272.98,100.4,-0.02512,4e-05,2.14842]
[1779711576860,39.58,77273.6,100.4,-0.0251,4e-05,2.14689]
[1779711581894,39.59,77274.08,100.4,-0.02508,4e-05,2.14577]
[1779711586930,39.59,77274.23,100.4,-0.02508,4e-05,2.14561]
[1779711590125,39.59,77274.4,100.4,-0.02507,4e-05,2.14524]
[1779711593979,39.59,77285.24,100.4,-0.02464,4e-05,2.11464]
[1779711599014,39.59,77289.23,100.4,-0.02449,4e-05,2.10384]
[1779711604052,39.59,77296.01,100.4,-0.02423,4e-05,2.08529]
[1779711607153,39.6,77295.34,100.4,-0.02426,4e-05,2.08745]
[1779711613115,39.6,77295.69,100.4,-0.02426,4e-05,2.08735]
[1779711618289,39.6,77295.12,100.4,-0.02429,4e-05,2.08954]
[1779711618797,39.6,77296.56,100.4,-0.02424,4e-05,2.0856]
[1779711624192,39.61,77295.85,100.4,-0.02427,4e-05,2.08827]
[1779711629959,39.61,77295.42,100.4,-0.0243,4e-05,2.08989]
[1779711629988,39.61,77295.42,100.4,-0.0243,4e-05,2.08989]
[1779711631088,39.61,77295.92,100.4,-0.02428,4e-05,2.08868]
[1779711636276,39.61,77292.84,100.4,-0.02436,4e-05,2.09367]
[1779711641194,39.61,77292.84,100.4,-0.02437,4e-05,2.09401]
[1779711646346,39.62,77292.48,100.4,-0.02439,4e-05,2.09552]
[1779711651381,39.62,77291.33,100.4,-0.02444,4e-05,2.09917]
[1779711656415,39.62,77288.33,100.4,-0.02456,4e-05,2.10799]
[1779711658226,39.62,77288.46,100.4,-0.02456,4e-05,2.10768]
[1779711663465,39.62,77288.97,100.4,-0.02454,4e-05,2.1066]
[1779711668502,39.62,77288.51,100.4,-0.02457,4e-05,2.10821]
[1779711671003,39.62,77290.29,100.4,-0.0245,4e-05,2.10329]
[1779711671015,39.62,77290.29,100.4,-0.0245,4e-05,2.10329]
[1779711672845,39.63,77290.55,100.4,-0.02449,4e-05,2.10269]
[1779711673056,39.63,77290.55,100.4,-0.02449,4e-05,2.10269]
[1779711673928,39.63,77290.41,100.4,-0.0245,4e-05,2.10315]
[1779711683607,39.63,77289.14,100.4,-0.02455,4e-05,2.10737]
[1779711688641,39.63,77289.51,100.4,-0.02454,4e-05,2.10662]
[1779711688965,39.63,77289.51,100.4,-0.02454,4e-05,2.10662]
[1779711695088,39.63,77289.32,100.4,-0.02455,4e-05,2.10728]
[1779711702740,39.63,77289.27,100.4,-0.02452,4e-05,2.10384]
[1779711708781,39.64,77289.59,100.4,-0.02451,4e-05,2.10333]
[1779711714824,39.64,77289.03,100.4,-0.02454,4e-05,2.10529]
[1779711716499,39.64,77289.03,100.4,-0.02454,4e-05,2.10529]
[1779711716534,39.64,77289.03,100.4,-0.02454,4e-05,2.10529]
[1779711719170,39.64,77288.52,100.4,-0.02456,4e-05,2.10691]
[1779711719243,39.64,77288.52,100.4,-0.02456,4e-05,2.10691]
[1779711719559,39.64,77288.52,100.4,-0.02456,4e-05,2.10691]
[1779711719639,39.64,77288.52,100.4,-0.02456,4e-05,2.10691]
[1779711719865,39.64,77270.51,100.4,-0.02529,4e-05,2.15846]
[1779711721984,39.64,77270.47,100.4,-0.02529,4e-05,2.15855]
[1779711722024,39.64,77270.47,100.4,-0.02529,4e-05,2.15855]
[1779711722069,39.64,77270.47,100.4,-0.02529,4e-05,2.15855]
[1779711728734,39.64,77272.55,100.4,-0.0252,4e-05,2.15246]
[1779711728925,39.64,77272.24,100.4,-0.02521,4e-05,2.15334]
[1779711733964,39.64,77272.31,100.4,-0.02521,4e-05,2.15309]
[1779711738999,39.64,77272.45,100.4,-0.0252,4e-05,2.15268]
[1779711744034,39.64,77273.19,100.4,-0.02517,4e-05,2.15056]
[1779711744887,39.64,77273.19,100.4,-0.02517,4e-05,2.15056]
[1779711745043,39.64,77264.72,100.4,-0.02552,4e-05,2.17502]
[1779711750078,39.64,77257.5,100.4,-0.02581,4e-05,2.19575]
[1779711755126,39.64,77250.69,100.4,-0.02604,4e-05,2.21081]
[1779711760161,39.63,77255.04,100.4,-0.02585,4e-05,2.19766]
[1779711765197,39.63,77254.06,100.4,-0.02589,4e-05,2.20018]
[1779711770231,39.63,77253.72,100.4,-0.0259,4e-05,2.20087]
[1779711775266,39.63,77255.68,100.4,-0.02581,4e-05,2.19486]
[1779711780301,39.63,77256.98,100.4,-0.02576,4e-05,2.19085]
[1779711783921,39.63,77257.45,100.4,-0.02574,4e-05,2.18933]
[1779711783938,39.63,77257.45,100.4,-0.02574,4e-05,2.18933]
[1779711790379,39.63,77262.11,100.4,-0.02554,4e-05,2.17573]
[1779711794392,39.63,77256.81,100.4,-0.02576,4e-05,2.19105]
[1779711799435,39.63,77257.24,100.4,-0.02574,4e-05,2.18959]
[1779711806484,39.62,77259.95,100.4,-0.02563,4e-05,2.18147]
[1779711811412,39.62,77260.2,100.4,-0.02561,4e-05,2.18069]
[1779711818568,39.62,77260.08,100.4,-0.02557,4e-05,2.17651]
[1779711820282,39.62,77263.15,100.4,-0.02544,4e-05,2.1676]
[1779711820773,39.62,77263.15,100.4,-0.02544,4e-05,2.1676]
[1779711820826,39.62,77296.33,100.4,-0.02411,4e-05,2.07314]
[1779711821288,39.62,77296.33,100.4,-0.02411,4e-05,2.07314]
[1779711821608,39.62,77304.48,100.4,-0.0238,4e-05,2.05057]
[1779711822026,39.62,77304.48,100.4,-0.0238,4e-05,2.05057]
[1779711822183,39.62,77304.48,100.4,-0.0238,4e-05,2.05057]
[1779711822268,39.62,77304.48,100.4,-0.0238,4e-05,2.05057]
[1779711822852,39.62,77304.48,100.4,-0.0238,4e-05,2.05057]
[1779711822881,39.63,77323.85,100.4,-0.02306,4e-05,1.99751]
[1779711824326,39.63,77318.09,100.4,-0.02328,4e-05,2.01353]
[1779711824423,39.63,77318.09,100.4,-0.02328,4e-05,2.01353]
[1779711825699,39.63,77324.62,100.4,-0.02304,4e-05,1.99597]
[1779711825788,39.63,77314.13,100.4,-0.02344,4e-05,2.02496]
[1779711826096,39.63,77314.13,100.4,-0.02344,4e-05,2.02496]
[1779711827349,39.63,77311.39,100.4,-0.02355,4e-05,2.03275]
[1779711827794,39.63,77311.39,100.4,-0.02355,4e-05,2.03275]
[1779711828171,39.63,77310.33,100.4,-0.02359,4e-05,2.0359]
[1779711829422,39.63,77306.13,100.4,-0.02376,4e-05,2.04775]
[1779711829469,39.63,77306.13,100.4,-0.02376,4e-05,2.04775]
[1779711832008,39.64,77305.88,100.4,-0.02378,4e-05,2.04905]
[1779711832100,39.64,77305.88,100.4,-0.02378,4e-05,2.04905]
[1779711833431,39.64,77305.55,100.4,-0.02379,4e-05,2.05016]
[1779711838727,39.64,77304.88,100.4,-0.02383,4e-05,2.05319]
[1779711843762,39.65,77309.75,100.4,-0.02366,4e-05,2.04069]
[1779711850811,39.66,77311.56,100.4,-0.02361,4e-05,2.03722]
[1779711855845,39.66,77311.04,100.4,-0.02365,4e-05,2.03973]
[1779711862004,39.66,77310.9,100.4,-0.02366,4e-05,2.04075]
[1779711863710,39.67,77309.39,100.4,-0.02373,4e-05,2.04576]
[1779711863902,39.67,77291.56,100.4,-0.02443,4e-05,2.09578]
[1779711868937,39.67,77290.58,100.4,-0.02448,4e-05,2.09908]
[1779711873194,39.67,77290.86,100.4,-0.02442,4e-05,2.0944]
[1779711879007,39.68,77292.69,100.4,-0.02436,4e-05,2.08993]
[1779711884051,39.68,77292.95,100.4,-0.02436,4e-05,2.0898]
[1779711889632,39.68,77293.68,100.4,-0.02434,4e-05,2.08821]
[1779711889678,39.68,77293.68,100.4,-0.02434,4e-05,2.08821]
[1779711890190,39.68,77312.04,100.4,-0.02362,4e-05,2.0373]
[1779711891197,39.68,77312.04,100.4,-0.02362,4e-05,2.0373]
[1779711891602,39.68,77312.04,100.4,-0.02362,4e-05,2.0373]
[1779711892376,39.69,77316.63,100.4,-0.02346,4e-05,2.02509]
[1779711892643,39.69,77316.63,100.4,-0.02346,4e-05,2.02509]
[1779711898155,39.69,77313.73,100.4,-0.02358,4e-05,2.03433]
[1779711903190,39.7,77317.32,100.4,-0.02346,4e-05,2.02549]
[1779711904075,39.7,77317.32,100.4,-0.02346,4e-05,2.02549]
[1779711908077,39.7,77323.16,100.4,-0.02325,4e-05,2.01068]
[1779711913265,39.71,77331.5,100.4,-0.02296,4e-05,1.98936]
[1779711918306,39.72,77336.18,100.4,-0.0228,4e-05,1.97812]
[1779711923342,39.72,77336.8,100.4,-0.0228,4e-05,1.97788]
[1779711928378,39.73,77338.44,100.4,-0.02276,4e-05,1.97486]
[1779711933414,39.74,77337.45,100.4,-0.02277,4e-05,1.97476]
[1779711938448,39.75,77335.22,100.4,-0.02287,4e-05,1.98212]
[1779711940114,39.75,77335.29,100.4,-0.02287,4e-05,1.9822]
[1779711945493,39.75,77334.58,100.4,-0.02292,4e-05,1.98542]
[1779711948239,39.76,77331.66,100.4,-0.02304,4e-05,1.99434]
[1779711951344,39.76,77325.67,100.4,-0.02327,4e-05,2.0113]
[1779711957120,39.77,77327.31,100.4,-0.02323,4e-05,2.00811]
[1779711962620,39.77,77332.71,100.4,-0.02304,4e-05,1.99474]
[1779711967654,39.78,77327.2,100.4,-0.02327,4e-05,2.0108]
[1779711972690,39.79,77325.64,100.4,-0.02334,4e-05,2.01609]
[1779711974704,39.79,77313.61,100.4,-0.02381,4e-05,2.04956]
[1779711979739,39.79,77314.41,100.4,-0.02378,4e-05,2.04808]
[1779711980145,39.79,77314.41,100.4,-0.02378,4e-05,2.04808]
[1779711989809,39.8,77313.96,100.4,-0.02382,4e-05,2.05083]
[1779711994844,39.8,77314.32,100.4,-0.02377,4e-05,2.04636]
[1779712000164,39.81,77310.71,100.4,-0.02392,4e-05,2.05712]
[1779712005921,39.81,77310.92,100.4,-0.02393,4e-05,2.05741]
[1779712010956,39.82,77318.24,100.4,-0.02366,4e-05,2.03802]
[1779712015991,39.82,77318.35,100.4,-0.02367,4e-05,2.03867]
[1779712021035,39.82,77318.21,100.4,-0.02368,4e-05,2.03996]
[1779712021187,39.82,77318.21,100.4,-0.02368,4e-05,2.03996]
[1779712023094,39.83,77318.41,100.4,-0.02368,4e-05,2.03958]
[1779712025322,39.83,77319.59,100.4,-0.02364,4e-05,2.0367]
[1779712025521,39.83,77319.59,100.4,-0.02364,4e-05,2.0367]
[1779712025886,39.83,77319.59,100.4,-0.02364,4e-05,2.0367]
[1779712025897,39.83,77319.59,100.4,-0.02364,4e-05,2.0367]
[1779712026112,39.83,77319.59,100.4,-0.02364,4e-05,2.0367]
[1779712026070,39.83,77338.67,100.4,-0.02292,4e-05,1.98508]
[1779712026838,39.83,77338.67,100.4,-0.02292,4e-05,1.98508]
[1779712026839,39.83,77338.67,100.4,-0.02292,4e-05,1.98508]
[1779712026840,39.83,77338.67,100.4,-0.02292,4e-05,1.98508]
[1779712032112,39.84,77332.83,100.4,-0.02316,4e-05,2.00237]
[1779712039162,39.84,77332.17,100.4,-0.02321,4e-05,2.00584]
[1779712043384,39.85,77328.78,100.4,-0.02335,4e-05,2.01594]
[1779712049232,39.86,77328.79,100.4,-0.02337,4e-05,2.01717]
[1779712054267,39.86,77327.22,100.4,-0.02339,4e-05,2.01828]
[1779712055221,39.86,77327.22,100.4,-0.02339,4e-05,2.01828]
[1779712060309,39.87,77326.52,100.4,-0.02344,4e-05,2.02141]
[1779712065349,39.87,77324.01,100.4,-0.02355,4e-05,2.02924]
[1779712066233,39.87,77324.01,100.4,-0.02355,4e-05,2.02924]
[1779712071390,39.88,77323.39,100.4,-0.02358,4e-05,2.03201]
[1779712076426,39.88,77323.11,100.4,-0.02361,4e-05,2.03366]
[1779712081795,39.89,77321.17,100.4,-0.02369,4e-05,2.03967]
[1779712087503,39.89,77321.98,100.4,-0.02368,4e-05,2.03859]
[1779712092543,39.9,77323.79,100.4,-0.02362,4e-05,2.03445]
[1779712098140,39.9,77324.76,100.4,-0.02359,4e-05,2.03248]
[1779712103622,39.9,77328.77,100.4,-0.02345,4e-05,2.02272]
[1779712108657,39.91,77331.27,100.4,-0.02337,4e-05,2.01683]
[1779712111678,39.91,77339.42,100.4,-0.02303,4e-05,1.99132]
[1779712116723,39.92,77341.0,100.4,-0.02299,4e-05,1.98829]
[1779712121295,39.93,77349.02,100.4,-0.0227,4e-05,1.96776]
[1779712126784,39.93,77349.84,100.4,-0.0227,4e-05,1.96733]
[1779712132307,39.94,77347.41,100.4,-0.02281,4e-05,1.97532]
[1779712137861,39.95,77347.97,100.4,-0.02281,4e-05,1.97554]
[1779712142896,39.96,77347.12,100.4,-0.02286,4e-05,1.97927]
[1779712146974,39.96,77344.09,100.4,-0.02299,4e-05,1.98826]
[1779712147068,39.96,77327.27,100.4,-0.02363,4e-05,2.03424]
[1779712152966,39.97,77320.13,100.4,-0.02391,4e-05,2.05491]
[1779712158002,39.97,77320.7,100.4,-0.0239,4e-05,2.05412]
[1779712163037,39.98,77320.51,100.4,-0.02392,4e-05,2.05539]
[1779712168072,39.98,77320.11,100.4,-0.02395,4e-05,2.05723]
[1779712173107,39.98,77320.06,100.4,-0.02391,4e-05,2.05382]
[1779712178141,39.99,77320.26,100.4,-0.02391,4e-05,2.05401]
[1779712183177,39.99,77319.62,100.4,-0.02395,4e-05,2.05649]
[1779712188211,39.99,77320.09,100.4,-0.02394,4e-05,2.0559]
[1779712193247,40.0,77325.12,100.4,-0.02376,4e-05,2.04279]
[1779712198282,40.0,77329.7,100.4,-0.02359,4e-05,2.03108]
[1779712203317,40.01,77329.35,100.4,-0.02362,4e-05,2.03291]
[1779712209359,40.01,77325.2,100.4,-0.02379,4e-05,2.04523]
[1779712213405,40.01,77325.58,100.4,-0.02378,4e-05,2.04477]
[1779712218422,40.02,77333.09,100.4,-0.02351,4e-05,2.02499]
[1779712224406,40.02,77334.46,100.4,-0.02347,4e-05,2.02214]
[1779712229500,40.03,77341.95,100.4,-0.0232,4e-05,2.00296]
[1779712234535,40.03,77344.83,100.4,-0.02306,4e-05,1.99207]
[1779712235424,40.03,77344.83,100.4,-0.02306,4e-05,1.99207]
[1779712240960,40.04,77345.15,100.4,-0.02306,4e-05,1.99211]
[1779712241245,40.04,77345.15,100.4,-0.02306,4e-05,1.99211]
[1779712241571,40.04,77345.19,100.4,-0.02307,4e-05,1.99269]
[1779712246625,40.05,77344.49,100.4,-0.02311,4e-05,1.99572]
[1779712251660,40.05,77342.75,100.4,-0.02319,4e-05,2.00157]
[1779712257702,40.06,77342.49,100.4,-0.02322,4e-05,2.00364]
[1779712262737,40.07,77343.99,100.4,-0.02318,4e-05,2.00074]
[1779712268780,40.07,77344.6,100.4,-0.02318,4e-05,2.00051]
[1779712273824,40.08,77346.54,100.4,-0.02312,4e-05,1.99647]
[1779712278859,40.09,77347.53,100.4,-0.0231,4e-05,1.99529]
[1779712279471,40.09,77347.53,100.4,-0.0231,4e-05,1.99529]
[1779712285909,40.1,77348.49,100.4,-0.02309,4e-05,1.99447]
[1779712290823,40.1,77349.96,100.4,-0.02305,4e-05,1.99153]
[1779712293741,40.11,77350.37,100.4,-0.023,4e-05,1.98701]
[1779712293976,40.11,77334.88,100.4,-0.02359,4e-05,2.0292]
[1779712298305,40.11,77333.45,100.4,-0.02365,4e-05,2.03367]
[1779712298445,40.11,77333.45,100.4,-0.02365,4e-05,2.03367]
[1779712299340,40.11,77333.4,100.4,-0.02366,4e-05,2.03399]
[1779712302727,40.11,77328.39,100.4,-0.02386,4e-05,2.04837]
[1779712308090,40.12,77329.93,100.4,-0.02381,4e-05,2.04504]
[1779712313124,40.12,77335.8,100.4,-0.0236,4e-05,2.02983]
[1779712313504,40.12,77335.8,100.4,-0.0236,4e-05,2.02983]
[1779712313767,40.12,77335.8,100.4,-0.0236,4e-05,2.02983]
[1779712319174,40.13,77336.89,100.4,-0.02357,4e-05,2.0279]
[1779712324209,40.13,77333.97,100.4,-0.02369,4e-05,2.03666]
[1779712326844,40.13,77335.53,100.4,-0.02364,4e-05,2.0327]
[1779712326849,40.13,77335.53,100.4,-0.02364,4e-05,2.0327]
[1779712326857,40.13,77335.53,100.4,-0.02364,4e-05,2.0327]
[1779712327191,40.13,77335.53,100.4,-0.02364,4e-05,2.0327]
[1779712327368,40.13,77335.53,100.4,-0.02364,4e-05,2.0327]
[1779712334279,40.14,77331.9,100.4,-0.02379,4e-05,2.04381]
[1779712339314,40.14,77330.77,100.4,-0.02384,4e-05,2.04756]
[1779712344352,40.15,77330.73,100.4,-0.02385,4e-05,2.0483]
[1779712349386,40.15,77331.35,100.4,-0.02384,4e-05,2.04723]
[1779712354422,40.15,77330.6,100.4,-0.02383,4e-05,2.04565]
[1779712359457,40.16,77331.06,100.4,-0.02382,4e-05,2.04503]
[1779712364492,40.16,77330.37,100.4,-0.02386,4e-05,2.04754]
[1779712369527,40.16,77331.35,100.4,-0.02383,4e-05,2.04547]
[1779712374562,40.17,77331.22,100.4,-0.02384,4e-05,2.04644]
[1779712379598,40.17,77330.68,100.4,-0.02387,4e-05,2.04851]
[1779712382457,40.17,77330.68,100.4,-0.02387,4e-05,2.04851]
[1779712387654,40.17,77330.49,100.4,-0.02389,4e-05,2.04997]
[1779712391320,40.17,77331.08,100.4,-0.02387,4e-05,2.04858]
[1779712396404,40.18,77330.83,100.4,-0.02389,4e-05,2.04983]
[1779712397227,40.18,77330.66,100.4,-0.0239,4e-05,2.05052]
[1779712397324,40.18,77310.31,100.4,-0.02469,4e-05,2.10698]
[1779712397781,40.18,77310.31,100.4,-0.02469,4e-05,2.10698]
[1779712403767,40.18,77308.44,100.4,-0.02477,4e-05,2.1123]
[1779712408361,40.18,77308.62,100.4,-0.02476,4e-05,2.11183]
[1779712414844,40.18,77308.38,100.4,-0.02472,4e-05,2.10832]
[1779712418637,40.18,77308.41,100.4,-0.02472,4e-05,2.10832]
[1779712418687,40.18,77308.41,100.4,-0.02472,4e-05,2.10835]
[1779712422375,40.18,77308.38,100.4,-0.02472,4e-05,2.10787]
[1779712422448,40.17,77298.88,100.4,-0.02507,4e-05,2.13292]
[1779712427937,40.15,77297.57,100.4,-0.02508,4e-05,2.13356]
[1779712433979,40.14,77297.78,100.4,-0.02502,4e-05,2.12938]
[1779712435993,40.13,77306.69,100.4,-0.02464,4e-05,2.10256]
[1779712441030,40.11,77308.94,100.4,-0.02452,4e-05,2.09362]
[1779712446421,40.1,77313.44,100.4,-0.02431,4e-05,2.07904]
[1779712447429,40.1,77313.46,100.4,-0.0243,4e-05,2.07849]
[1779712453116,40.09,77318.6,100.4,-0.02406,4e-05,2.06087]
[1779712455716,40.08,77318.46,100.4,-0.02405,4e-05,2.06033]
[1779712456382,40.08,77318.46,100.4,-0.02405,4e-05,2.06033]
[1779712457554,40.08,77318.04,100.4,-0.02406,4e-05,2.06103]
[1779712463529,40.06,77317.96,100.4,-0.02402,4e-05,2.05848]
[1779712468957,40.05,77316.95,100.4,-0.02403,4e-05,2.05897]
[1779712469874,40.05,77316.95,100.4,-0.02402,4e-05,2.05806]
[1779712478292,40.03,77307.52,100.4,-0.02428,4e-05,2.07586]
[1779712478698,40.03,77307.52,100.4,-0.02428,4e-05,2.07586]
[1779712484334,40.01,77306.66,100.4,-0.02428,4e-05,2.07533]
[1779712488752,40.0,77306.73,100.4,-0.02425,4e-05,2.07321]
[1779712494404,39.99,77307.27,100.4,-0.02419,4e-05,2.06884]
[1779712499439,39.98,77307.53,100.4,-0.02414,4e-05,2.06577]
[1779712504474,39.97,77307.56,100.4,-0.02411,4e-05,2.06335]
[1779712510516,39.95,77306.05,100.4,-0.02413,4e-05,2.06475]
[1779712515551,39.94,77305.99,100.4,-0.0241,4e-05,2.06261]
[1779712520586,39.93,77305.98,100.4,-0.02407,4e-05,2.06034]
[1779712525623,39.92,77305.97,100.4,-0.02404,4e-05,2.0581]
[1779712530418,39.91,77313.83,100.4,-0.02371,4e-05,2.03465]
[1779712535693,39.9,77313.92,100.4,-0.02362,4e-05,2.02775]
[1779712537321,39.89,77314.06,100.4,-0.02361,4e-05,2.02697]
[1779712542742,39.88,77315.26,100.4,-0.02354,4e-05,2.02142]
[1779712547777,39.87,77315.9,100.4,-0.02349,4e-05,2.0178]
[1779712548968,39.87,77315.9,100.4,-0.02349,4e-05,2.0178]
[1779712554825,39.86,77319.01,100.4,-0.02333,4e-05,2.00675]
[1779712561875,39.85,77318.63,100.4,-0.02331,4e-05,2.00532]
[1779712566912,39.84,77318.59,100.4,-0.02329,4e-05,2.00367]
[1779712571947,39.83,77319.1,100.4,-0.02325,4e-05,2.00053]
[1779712576982,39.82,77322.3,100.4,-0.0231,4e-05,1.99012]
[1779712582017,39.81,77325.97,100.4,-0.02294,4e-05,1.97861]
[1779712587052,39.81,77325.68,100.4,-0.02293,4e-05,1.97784]
[1779712588705,39.81,77325.68,100.4,-0.02293,4e-05,1.97784]
[1779712594101,39.8,77327.94,100.4,-0.02277,4e-05,1.96545]
[1779712599138,39.79,77327.86,100.4,-0.02275,4e-05,1.9642]
[1779712604170,39.78,77330.6,100.4,-0.02264,4e-05,1.9557]
[1779712610222,39.77,77324.14,100.4,-0.02285,4e-05,1.97071]
[1779712615257,39.76,77324.3,100.4,-0.02282,4e-05,1.96879]
[1779712620292,39.75,77329.39,100.4,-0.02261,4e-05,1.95366]
[1779712625327,39.75,77333.24,100.4,-0.02245,4e-05,1.94208]
[1779712627219,39.75,77335.45,100.4,-0.02236,4e-05,1.93593]
[1779712627386,39.75,77335.45,100.4,-0.02236,4e-05,1.93593]
[1779712627426,39.75,77335.45,100.4,-0.02236,4e-05,1.93593]
[1779712627715,39.75,77335.45,100.4,-0.02236,4e-05,1.93593]
[1779712629848,39.74,77335.28,100.4,-0.02236,4e-05,1.93565]
[1779712636404,39.73,77334.38,100.4,-0.02237,4e-05,1.93631]
[1779712641439,39.73,77333.08,100.4,-0.0224,4e-05,1.93851]
[1779712646474,39.72,77332.65,100.4,-0.0224,4e-05,1.93839]
[1779712651509,39.71,77333.8,100.4,-0.02229,4e-05,1.92991]
[1779712656544,39.71,77330.99,100.4,-0.02238,4e-05,1.93619]
[1779712661579,39.7,77330.14,100.4,-0.02239,4e-05,1.93723]
[1779712666853,39.7,77329.68,100.4,-0.0224,4e-05,1.93745]
[1779712676684,39.68,77329.8,100.4,-0.02236,4e-05,1.93441]
[1779712681719,39.68,77329.68,100.4,-0.02234,4e-05,1.9335]
[1779712686819,39.67,77328.19,100.4,-0.02239,4e-05,1.93649]
[1779712686821,39.67,77315.48,100.4,-0.02286,4e-05,1.9704]
[1779712692796,39.66,77308.73,100.4,-0.02308,4e-05,1.98677]
[1779712693590,39.66,77308.73,100.4,-0.02308,4e-05,1.98677]
[1779712698838,39.65,77305.19,100.4,-0.02319,4e-05,1.99444]
[1779712699750,39.65,77305.19,100.4,-0.02319,4e-05,1.99444]
[1779712704879,39.64,77297.03,100.4,-0.02347,4e-05,2.01476]
[1779712709917,39.63,77284.45,100.4,-0.02394,4e-05,2.04777]
[1779712714950,39.62,77279.76,100.4,-0.02404,4e-05,2.05441]
[1779712719985,39.61,77279.84,100.4,-0.02401,4e-05,2.05208]
[1779712725020,39.6,77278.95,100.4,-0.02402,4e-05,2.0525]
[1779712729684,39.59,77280.15,100.4,-0.02395,4e-05,2.04793]
[1779712735094,39.58,77282.7,100.4,-0.02382,4e-05,2.03806]
[1779712740129,39.57,77286.6,100.4,-0.02364,4e-05,2.02535]
[1779712747178,39.56,77288.21,100.4,-0.02354,4e-05,2.01849]
[1779712752213,39.55,77292.11,100.4,-0.02337,4e-05,2.00604]
[1779712757249,39.54,77292.78,100.4,-0.02332,4e-05,2.0026]
[1779712762285,39.53,77293.75,100.4,-0.02326,4e-05,1.9984]
[1779712767322,39.53,77294.55,100.4,-0.02321,4e-05,1.99471]
[1779712769768,39.52,77292.67,100.4,-0.02328,4e-05,1.99957]
[1779712775378,39.51,77286.1,100.4,-0.02345,4e-05,2.0109]
[1779712780413,39.5,77283.07,100.4,-0.02354,4e-05,2.01772]
[1779712782004,39.5,77283.44,100.4,-0.02353,4e-05,2.01637]
[1779712787463,39.49,77282.77,100.4,-0.02352,4e-05,2.01628]
[1779712792498,39.48,77282.63,100.4,-0.02351,4e-05,2.01507]
[1779712797533,39.48,77282.96,100.4,-0.02347,4e-05,2.01257]
[1779712800522,39.47,77289.0,100.4,-0.02323,4e-05,1.9953]
[1779712802576,39.47,77288.93,100.4,-0.02323,4e-05,1.99492]
[1779712808744,39.46,77288.98,100.4,-0.02321,4e-05,1.99336]
[1779712815665,39.45,77289.08,100.4,-0.02317,4e-05,1.99055]
[1779712824728,39.44,77289.11,100.4,-0.02313,4e-05,1.98797]
[1779712825191,39.44,77289.11,100.4,-0.02313,4e-05,1.98797]
[1779712829896,39.43,77287.61,100.4,-0.02317,4e-05,1.991]
[1779712836812,39.42,77286.75,100.4,-0.02313,4e-05,1.98695]
[1779712841847,39.42,77291.25,100.4,-0.02294,4e-05,1.97332]
[1779712846882,39.41,77293.17,100.4,-0.02285,4e-05,1.9669]
[1779712847999,39.41,77293.17,100.4,-0.02285,4e-05,1.9669]
[1779712849869,39.41,77282.87,100.4,-0.02324,4e-05,1.99458]
[1779712849941,39.41,77282.87,100.4,-0.02324,4e-05,1.99458]
[1779712851964,39.4,77282.48,100.4,-0.02324,4e-05,1.99508]
[1779712852029,39.4,77282.0,100.4,-0.02326,4e-05,1.99612]
[1779712853119,39.4,77281.25,100.4,-0.02329,4e-05,1.99849]
[1779712853931,39.4,77281.21,100.4,-0.02329,4e-05,1.99831]
[1779712858966,39.4,77281.35,100.4,-0.02326,4e-05,1.99649]
[1779712867025,39.38,77281.4,100.4,-0.02323,4e-05,1.99408]
[1779712877097,39.37,77281.72,100.4,-0.02318,4e-05,1.99037]
[1779712882132,39.36,77281.53,100.4,-0.02317,4e-05,1.9895]
[1779712890188,39.36,77281.9,100.4,-0.02314,4e-05,1.98766]
[1779712896233,39.34,77281.48,100.4,-0.02307,4e-05,1.98163]
[1779712900123,39.34,77280.9,100.4,-0.02308,4e-05,1.98244]
[1779712905296,39.33,77280.43,100.4,-0.02308,4e-05,1.98217]
[1779712911338,39.32,77279.34,100.4,-0.0231,4e-05,1.9836]
[1779712917381,39.32,77279.17,100.4,-0.02308,4e-05,1.98253]
[1779712922418,39.31,77280.37,100.4,-0.02302,4e-05,1.97797]
[1779712927435,39.3,77279.99,100.4,-0.02302,4e-05,1.97802]
[1779712927447,39.3,77279.99,100.4,-0.02302,4e-05,1.97802]
[1779712927483,39.3,77279.99,100.4,-0.02302,4e-05,1.97802]
[1779712927727,39.3,77279.99,100.4,-0.02302,4e-05,1.97802]
[1779712927784,39.3,77279.99,100.4,-0.02302,4e-05,1.97802]
[1779712939536,39.29,77279.98,100.4,-0.02297,4e-05,1.97466]
[1779712940351,39.29,77279.98,100.4,-0.02297,4e-05,1.97466]
[1779712949606,39.28,77284.34,100.4,-0.02278,4e-05,1.96047]
[1779712954640,39.27,77284.44,100.4,-0.02271,4e-05,1.95496]
[1779712959676,39.27,77286.4,100.4,-0.02262,4e-05,1.94862]
[1779712966724,39.26,77286.52,100.4,-0.0226,4e-05,1.94697]
[1779712971760,39.25,77286.07,100.4,-0.02261,4e-05,1.94725]
[1779712976795,39.25,77287.77,100.4,-0.02253,4e-05,1.94172]
[1779712981830,39.25,77287.96,100.4,-0.02251,4e-05,1.94031]
[1779712987872,39.24,77287.61,100.4,-0.02251,4e-05,1.9402]
[1779712992907,39.24,77287.75,100.4,-0.02249,4e-05,1.93894]
[1779712998950,39.23,77288.4,100.4,-0.02245,4e-05,1.93614]
[1779713003985,39.23,77288.08,100.4,-0.02245,4e-05,1.93617]
[1779713009023,39.22,77288.57,100.4,-0.02242,4e-05,1.934]
[1779713014059,39.22,77287.58,100.4,-0.0224,4e-05,1.93171]
[1779713020101,39.21,77286.97,100.4,-0.02241,4e-05,1.93238]
[1779713025136,39.21,77286.09,100.4,-0.02243,4e-05,1.93392]
[1779713034199,39.2,77286.07,100.4,-0.02241,4e-05,1.93252]
[1779713040241,39.2,77286.09,100.4,-0.0224,4e-05,1.9315]
[1779713045276,39.19,77286.33,100.4,-0.02238,4e-05,1.93005]
[1779713053332,39.19,77287.53,100.4,-0.02232,4e-05,1.9256]
[1779713058367,39.18,77288.09,100.4,-0.02229,4e-05,1.92334]
[1779713063402,39.18,77287.75,100.4,-0.02229,4e-05,1.92353]
[1779713068702,39.18,77287.99,100.4,-0.02227,4e-05,1.92231]
[1779713074479,39.17,77288.5,100.4,-0.02219,4e-05,1.91581]
[1779713082535,39.16,77288.54,100.4,-0.02218,4e-05,1.91463]
[1779713087570,39.16,77288.69,100.4,-0.02216,4e-05,1.91358]
[1779713092605,39.16,77289.44,100.4,-0.02213,4e-05,1.91093]
[1779713097640,39.15,77289.94,100.4,-0.0221,4e-05,1.90897]
[1779713102675,39.15,77289.59,100.4,-0.0221,4e-05,1.90917]
[1779713107709,39.15,77289.91,100.4,-0.02208,4e-05,1.90771]
[1779713112163,39.14,77247.16,100.4,-0.0237,4e-05,2.0233]
[1779713112958,39.14,77247.16,100.4,-0.0237,4e-05,2.0233]
[1779713113158,39.14,77247.16,100.4,-0.0237,4e-05,2.0233]
[1779713113237,39.14,77239.0,100.4,-0.02402,4e-05,2.04597]
[1779713113591,39.14,77239.0,100.4,-0.02402,4e-05,2.04597]
[1779713113688,39.14,77239.0,100.4,-0.02402,4e-05,2.04597]
[1779713114092,39.14,77238.54,100.4,-0.02404,4e-05,2.04751]
[1779713115167,39.14,77238.54,100.4,-0.02404,4e-05,2.04751]
[1779713116895,39.14,77249.11,100.4,-0.02361,4e-05,2.01709]
[1779713124885,39.12,77248.48,100.4,-0.0236,4e-05,2.01642]
[1779713131120,39.12,77249.09,100.4,-0.02356,4e-05,2.01346]
[1779713133619,39.11,77254.38,100.4,-0.02328,4e-05,1.99292]
[1779713134940,39.11,77269.11,100.4,-0.02271,4e-05,1.9518]
[1779713139978,39.1,77266.83,100.4,-0.02278,4e-05,1.95697]
[1779713142999,39.1,77252.5,100.4,-0.02332,4e-05,1.99584]
[1779713148042,39.09,77249.75,100.4,-0.02341,4e-05,2.00198]
[1779713154084,39.08,77250.02,100.4,-0.02338,4e-05,1.99943]
[1779713159119,39.07,77250.27,100.4,-0.02334,4e-05,1.99726]
[1779713162140,39.07,77260.35,100.4,-0.02294,4e-05,1.96854]
[1779713167175,39.06,77256.14,100.4,-0.02309,4e-05,1.97888]
[1779713173217,39.06,77255.38,100.4,-0.0231,4e-05,1.9794]
[1779713178252,39.05,77256.15,100.4,-0.02305,4e-05,1.97594]
[1779713183287,39.04,77255.78,100.4,-0.02304,4e-05,1.97565]
[1779713188324,39.04,77256.73,100.4,-0.02299,4e-05,1.97172]
[1779713195373,39.03,77256.98,100.4,-0.02291,4e-05,1.96507]
[1779713201415,39.02,77261.79,100.4,-0.0227,4e-05,1.95045]
[1779713205333,39.02,77262.54,100.4,-0.02267,4e-05,1.94773]
[1779713206724,39.01,77261.14,100.4,-0.02271,4e-05,1.95112]
[1779713216520,39.0,77250.83,100.4,-0.02308,4e-05,1.97707]
[1779713221555,39.0,77249.97,100.4,-0.02309,4e-05,1.97811]
[1779713227520,38.99,77249.46,100.4,-0.0231,4e-05,1.97845]
[1779713228060,38.99,77249.46,100.4,-0.0231,4e-05,1.97845]
[1779713230620,38.98,77238.43,100.4,-0.02351,4e-05,2.00781]
[1779713236662,38.97,77242.52,100.4,-0.02332,4e-05,1.9945]
[1779713240570,38.97,77247.97,100.4,-0.0231,4e-05,1.97854]
[1779713245724,38.96,77240.43,100.4,-0.02337,4e-05,1.99795]
[1779713246733,38.96,77240.43,100.4,-0.02337,4e-05,1.99795]
[1779713252774,38.95,77238.44,100.4,-0.02337,4e-05,1.99722]
[1779713257809,38.95,77237.22,100.4,-0.0234,4e-05,1.99918]
[1779713259077,38.95,77237.22,100.4,-0.0234,4e-05,1.99918]
[1779713264858,38.93,77237.12,100.4,-0.02337,4e-05,1.9972]
[1779713269893,38.93,77236.35,100.4,-0.02338,4e-05,1.99795]
[1779713275935,38.92,77239.18,100.4,-0.02325,4e-05,1.98845]
[1779713277582,38.92,77239.16,100.4,-0.02325,4e-05,1.98824]
[1779713287012,38.91,77241.27,100.4,-0.02313,4e-05,1.97987]
[1779713292047,38.9,77240.85,100.4,-0.02313,4e-05,1.97981]
[1779713297082,38.89,77240.44,100.4,-0.02313,4e-05,1.97974]
[1779713300103,38.89,77230.11,100.4,-0.02352,4e-05,2.00788]
[1779713305138,38.88,77227.41,100.4,-0.02361,4e-05,2.01397]
[1779713310172,38.87,77227.3,100.4,-0.02359,4e-05,2.01278]
[1779713315208,38.87,77227.65,100.4,-0.02351,4e-05,2.00608]
[1779713321250,38.86,77228.31,100.4,-0.02346,4e-05,2.00255]
[1779713323610,38.86,77227.61,100.4,-0.02348,4e-05,2.00396]
[1779713333337,38.84,77226.47,100.4,-0.02349,4e-05,2.00441]
[1779713335352,38.84,77235.67,100.4,-0.02312,4e-05,1.97814]
[1779713340387,38.83,77242.83,100.4,-0.02283,4e-05,1.95727]
[1779713345422,38.83,77246.32,100.4,-0.02268,4e-05,1.94674]
[1779713350457,38.83,77253.08,100.4,-0.02241,4e-05,1.9274]
[1779713356499,38.82,77256.49,100.4,-0.02227,4e-05,1.91729]
[1779713361534,38.82,77258.04,100.4,-0.0222,4e-05,1.91245]
[1779713366390,38.82,77258.5,100.4,-0.02218,4e-05,1.9107]
[1779713367759,38.82,77258.5,100.4,-0.02218,4e-05,1.91058]
[1779713371602,38.81,77258.43,100.4,-0.02217,4e-05,1.91028]
[1779713376640,38.81,77261.02,100.4,-0.02202,4e-05,1.89845]
[1779713381772,38.81,77262.72,100.4,-0.02195,4e-05,1.89347]
[1779713387717,38.8,77264.57,100.4,-0.02188,4e-05,1.88785]
[1779713390658,38.8,77265.9,100.4,-0.02182,4e-05,1.8841]
[1779713395773,38.8,77266.9,100.4,-0.02178,4e-05,1.88093]
[1779713400809,38.8,77266.43,100.4,-0.02179,4e-05,1.88177]
[1779713405844,38.8,77267.76,100.4,-0.02174,4e-05,1.87777]
[1779713410879,38.79,77268.94,100.4,-0.02169,4e-05,1.8742]
[1779713415914,38.79,77264.57,100.4,-0.02184,4e-05,1.88551]
[1779713420950,38.79,77262.75,100.4,-0.0219,4e-05,1.88988]
[1779713425985,38.79,77261.82,100.4,-0.02193,4e-05,1.89182]
[1779713431020,38.78,77257.56,100.4,-0.02204,4e-05,1.89855]
[1779713433625,38.78,77257.65,100.4,-0.02203,4e-05,1.89818]
[1779713433993,38.78,77258.19,100.4,-0.02201,4e-05,1.89659]
[1779713440089,38.78,77260.8,100.4,-0.0219,4e-05,1.88873]
[1779713445125,38.78,77263.48,100.4,-0.02179,4e-05,1.88097]
[1779713450160,38.77,77263.18,100.4,-0.0218,4e-05,1.88119]
[1779713455195,38.77,77263.32,100.4,-0.02178,4e-05,1.88035]
[1779713460230,38.77,77262.84,100.4,-0.0218,4e-05,1.88119]
[1779713462967,38.77,77262.83,100.4,-0.0218,4e-05,1.88113]
[1779713464040,38.77,77262.88,100.4,-0.02179,4e-05,1.88082]
[1779713469293,38.76,77263.24,100.4,-0.02177,4e-05,1.87936]
[1779713474329,38.76,77263.41,100.4,-0.02176,4e-05,1.87851]
[1779713479364,38.76,77263.16,100.4,-0.02176,4e-05,1.8788]
[1779713484399,38.76,77261.84,100.4,-0.02181,4e-05,1.88193]
[1779713489434,38.76,77262.01,100.4,-0.02179,4e-05,1.88104]
[1779713494469,38.75,77264.97,100.4,-0.02163,4e-05,1.86863]
[1779713499504,38.75,77270.5,100.4,-0.02143,4e-05,1.85361]
[1779713505546,38.75,77270.7,100.4,-0.02142,4e-05,1.85286]
[1779713512595,38.75,77271.78,100.4,-0.02137,4e-05,1.84975]
[1779713518637,38.75,77271.42,100.4,-0.02138,4e-05,1.85051]
[1779713524678,38.75,77272.66,100.4,-0.02134,4e-05,1.84703]
[1779713528073,38.75,77275.59,100.4,-0.02123,4e-05,1.83921]
[1779713528592,38.75,77275.59,100.4,-0.02123,4e-05,1.83921]
[1779713537770,38.75,77283.16,100.4,-0.02096,4e-05,1.81954]
[1779713542805,38.75,77283.82,100.4,-0.02094,4e-05,1.818]
[1779713547840,38.75,77287.53,100.4,-0.02081,4e-05,1.80851]
[1779713552814,38.75,77288.23,100.4,-0.02078,4e-05,1.80686]
[1779713557914,38.75,77290.27,100.4,-0.02067,4e-05,1.79801]
[1779713562818,38.76,77290.28,100.4,-0.02068,4e-05,1.79822]
[1779713571004,38.76,77286.74,100.4,-0.02081,4e-05,1.80811]
[1779713572953,38.76,77286.74,100.4,-0.02081,4e-05,1.80811]
[1779713578056,38.76,77286.44,100.4,-0.02083,4e-05,1.80931]
[1779713583091,38.76,77287.62,100.4,-0.02079,4e-05,1.80653]
[1779713589133,38.77,77288.6,100.4,-0.02076,4e-05,1.80435]
[1779713591311,38.77,77288.56,100.4,-0.02076,4e-05,1.80452]
[1779713591467,38.77,77288.56,100.4,-0.02076,4e-05,1.80452]
[1779713592154,38.77,77300.04,100.4,-0.02036,4e-05,1.77494]
[1779713597189,38.77,77300.95,100.4,-0.02033,4e-05,1.77316]
[1779713599387,38.77,77301.13,100.4,-0.02033,4e-05,1.77282]
[1779713605244,38.77,77299.72,100.4,-0.02039,4e-05,1.77728]
[1779713610280,38.78,77300.02,100.4,-0.02039,4e-05,1.77718]
[1779713615314,38.78,77297.72,100.4,-0.02043,4e-05,1.77969]
[1779713620350,38.78,77297.8,100.4,-0.02044,4e-05,1.78001]
[1779713626252,38.79,77297.6,100.4,-0.02045,4e-05,1.78095]
[1779713628487,38.79,77297.66,100.4,-0.02045,4e-05,1.78111]
[1779713628585,38.79,77297.44,100.4,-0.02046,4e-05,1.78179]
[1779713634470,38.81,77298.98,100.4,-0.02046,4e-05,1.78188]
[1779713639505,38.83,77299.04,100.4,-0.02051,4e-05,1.78508]
[1779713645551,38.85,77299.39,100.4,-0.02055,4e-05,1.78819]
[1779713647565,38.86,77308.76,100.4,-0.02024,3e-05,1.76546]
[1779713650586,38.87,77320.55,100.4,-0.01986,3e-05,1.73765]
[1779713654425,38.88,77321.28,100.4,-0.01986,3e-05,1.73802]
[1779713654614,38.88,77324.08,100.4,-0.01978,3e-05,1.7317]
[1779713659651,38.89,77330.05,100.4,-0.01959,3e-05,1.71766]
[1779713665693,38.89,77329.99,100.4,-0.01961,3e-05,1.71898]
[1779713670729,38.9,77325.46,100.4,-0.01977,3e-05,1.73119]
[1779713677778,38.9,77327.14,100.4,-0.01969,3e-05,1.7242]
[1779713682813,38.91,77326.45,100.4,-0.01972,3e-05,1.72675]
[1779713685387,38.91,77326.49,100.4,-0.01972,3e-05,1.72681]
[1779713685739,38.91,77326.49,100.4,-0.01972,3e-05,1.72681]
[1779713685762,38.91,77326.49,100.4,-0.01973,3e-05,1.72713]
[1779713691876,38.93,77326.33,100.4,-0.01979,3e-05,1.73185]
[1779713699932,38.96,77326.72,100.4,-0.01985,3e-05,1.73654]
[1779713704967,38.98,77331.12,100.4,-0.01975,3e-05,1.72901]
[1779713710007,39.0,77332.49,100.4,-0.01975,3e-05,1.72911]
[1779713712590,39.01,77332.18,100.4,-0.01977,3e-05,1.7306]
[1779713715071,39.02,77331.8,100.4,-0.01981,3e-05,1.73365]
[1779713724102,39.06,77340.83,100.4,-0.0196,3e-05,1.7182]
[1779713728878,39.06,77341.99,100.4,-0.01958,3e-05,1.71677]
[1779713728967,39.06,77341.99,100.4,-0.01958,3e-05,1.71677]
[1779713731982,39.08,77341.79,100.4,-0.01963,3e-05,1.72018]
[1779713733996,39.09,77341.68,100.4,-0.01961,3e-05,1.718]
[1779713734020,39.09,77341.68,100.4,-0.01961,3e-05,1.718]
[1779713734029,39.09,77341.87,100.4,-0.01961,3e-05,1.71826]
[1779713734512,39.09,77341.87,100.4,-0.01961,3e-05,1.71826]
[1779713734882,39.09,77341.87,100.4,-0.01961,3e-05,1.71826]
[1779713740216,39.12,77347.15,100.4,-0.0195,3e-05,1.71032]
[1779713745251,39.14,77350.78,100.4,-0.01943,3e-05,1.70514]
[1779713746430,39.14,77350.78,100.4,-0.01943,3e-05,1.70514]
[1779713746569,39.14,77350.78,100.4,-0.01943,3e-05,1.70514]
[1779713747314,39.15,77349.97,100.4,-0.01948,3e-05,1.70867]
[1779713755891,39.18,77350.2,100.4,-0.01954,3e-05,1.71341]
[1779713762371,39.21,77350.35,100.4,-0.01962,3e-05,1.71902]
[1779713763657,39.21,77350.35,100.4,-0.01962,3e-05,1.71902]
[1779713773447,39.25,77350.67,100.4,-0.01972,3e-05,1.72635]
[1779713777536,39.27,77349.58,100.4,-0.01979,3e-05,1.73198]
[1779713777590,39.27,77349.58,100.4,-0.01979,3e-05,1.73198]
[1779713778870,39.27,77348.65,100.4,-0.01984,3e-05,1.73502]
[1779713784526,39.3,77349.42,100.4,-0.01988,3e-05,1.7381]
[1779713786961,39.3,77349.12,100.4,-0.0199,3e-05,1.73956]
[1779713788359,39.31,77349.11,100.4,-0.01991,3e-05,1.7403]
[1779713788376,39.31,77349.11,100.4,-0.01991,3e-05,1.7403]
[1779713793590,39.33,77342.87,100.4,-0.02012,3e-05,1.75546]
[1779713798625,39.34,77340.9,100.4,-0.02024,3e-05,1.76383]
[1779713800058,39.34,77340.9,100.4,-0.02024,3e-05,1.76383]
[1779713800060,39.34,77340.9,100.4,-0.02024,3e-05,1.76383]
[1779713807694,39.38,77357.02,100.4,-0.01977,3e-05,1.72962]
[1779713812729,39.4,77357.07,100.4,-0.01982,3e-05,1.73311]
[1779713814721,39.4,77358.92,100.4,-0.01976,3e-05,1.72923]
[1779713819778,39.42,77367.47,100.4,-0.01954,3e-05,1.71241]
[1779713821796,39.43,77359.22,100.4,-0.01983,3e-05,1.73431]
[1779713826828,39.45,77354.36,100.4,-0.02004,3e-05,1.74986]
[1779713828619,39.46,77353.39,100.4,-0.02009,3e-05,1.75297]
[1779713828649,39.46,77353.39,100.4,-0.02009,3e-05,1.75297]
[1779713828657,39.46,77353.39,100.4,-0.02009,3e-05,1.75297]
[1779713828659,39.46,77353.39,100.4,-0.02009,3e-05,1.75297]
[1779713833877,39.48,77353.6,100.4,-0.02013,3e-05,1.75646]
[1779713839919,39.5,77353.95,100.4,-0.02018,3e-05,1.75957]
[1779713840260,39.5,77353.95,100.4,-0.02018,3e-05,1.75957]
[1779713845961,39.52,77349.37,100.4,-0.02039,3e-05,1.77505]
[1779713850996,39.54,77349.44,100.4,-0.02043,3e-05,1.77806]
[1779713853287,39.54,77349.25,100.4,-0.02041,3e-05,1.77581]
[1779713860059,39.57,77349.45,100.4,-0.02046,3e-05,1.77973]
[1779713865093,39.58,77349.98,100.4,-0.02048,3e-05,1.78152]
[1779713870130,39.6,77342.09,100.4,-0.0208,4e-05,1.80466]
[1779713870300,39.6,77342.09,100.4,-0.0208,4e-05,1.80466]
[1779713876171,39.62,77335.97,100.4,-0.02106,4e-05,1.82372]
[1779713881206,39.63,77335.28,100.4,-0.02113,4e-05,1.82825]
[1779713887333,39.64,77335.17,100.4,-0.02115,4e-05,1.83018]
[1779713894298,39.67,77335.37,100.4,-0.02122,4e-05,1.83507]
[1779713899333,39.68,77334.43,100.4,-0.02129,4e-05,1.84017]
[1779713904342,39.7,77330.19,100.4,-0.02147,4e-05,1.85323]
[1779713909404,39.71,77329.87,100.4,-0.02152,4e-05,1.85705]
[1779713914086,39.72,77330.47,100.4,-0.02147,4e-05,1.85284]
[1779713921352,39.73,77330.45,100.4,-0.02152,4e-05,1.85579]
[1779713923827,39.74,77330.45,100.4,-0.02153,4e-05,1.85722]
[1779713930550,39.76,77320.83,100.4,-0.02194,4e-05,1.88638]
[1779713934293,39.77,77319.83,100.4,-0.02199,4e-05,1.89026]
[1779713934760,39.77,77319.83,100.4,-0.02199,4e-05,1.89026]
[1779713937001,39.77,77319.83,100.4,-0.022,4e-05,1.89109]
[1779713940084,39.78,77319.45,100.4,-0.02203,4e-05,1.89331]
[1779713946890,39.79,77318.79,100.4,-0.02209,4e-05,1.89745]
[1779713953252,39.81,77315.89,100.4,-0.02224,4e-05,1.90822]
[1779713954517,39.81,77309.0,100.4,-0.02251,4e-05,1.92729]
[1779713955987,39.81,77308.09,100.4,-0.02255,4e-05,1.93007]
[1779713962776,39.83,77308.33,100.4,-0.02258,4e-05,1.93216]
[1779713963924,39.83,77308.33,100.4,-0.02258,4e-05,1.93216]
[1779713970832,39.84,77308.76,100.4,-0.0226,4e-05,1.93372]
[1779713974800,39.85,77309.03,100.4,-0.02255,4e-05,1.92981]
[1779713974853,39.85,77309.03,100.4,-0.02255,4e-05,1.92981]
[1779713979895,39.86,77308.51,100.4,-0.0226,4e-05,1.93326]
[1779713985937,39.87,77307.72,100.4,-0.02266,4e-05,1.9374]
[1779713989423,39.87,77301.99,100.4,-0.02289,4e-05,1.95379]
[1779713989467,39.87,77301.99,100.4,-0.02289,4e-05,1.95379]
[1779713990471,39.88,77301.03,100.4,-0.02293,4e-05,1.95668]
[1779713990724,39.88,77301.03,100.4,-0.02293,4e-05,1.95668]
[1779713997016,39.89,77294.7,100.4,-0.0232,4e-05,1.9758]
[1779713999092,39.89,77293.68,100.4,-0.02324,4e-05,1.97885]
[1779714003163,39.89,77292.51,100.4,-0.0233,4e-05,1.98311]
[1779714003164,39.89,77292.51,100.4,-0.0233,4e-05,1.98311]
[1779714003244,39.89,77279.37,100.4,-0.02381,4e-05,2.0194]
[1779714009104,39.9,77279.31,100.4,-0.02383,4e-05,2.02085]
[1779714014138,39.91,77274.8,100.4,-0.02402,4e-05,2.03427]
[1779714014340,39.91,77274.8,100.4,-0.02402,4e-05,2.03427]
[1779714014360,39.91,77274.8,100.4,-0.02402,4e-05,2.03427]
[1779714021188,39.91,77274.42,100.4,-0.02406,4e-05,2.03662]
[1779714026223,39.92,77275.39,100.4,-0.02403,4e-05,2.03486]
[1779714027543,39.92,77275.39,100.4,-0.02403,4e-05,2.03486]
[1779714033272,39.92,77276.49,100.4,-0.02396,4e-05,2.02879]
[1779714034052,39.92,77276.49,100.4,-0.02396,4e-05,2.02879]
[1779714034065,39.92,77276.49,100.4,-0.02396,4e-05,2.02879]
[1779714034518,39.93,77276.84,100.4,-0.02395,4e-05,2.02801]
[1779714034568,39.93,77276.84,100.4,-0.02395,4e-05,2.02801]
[1779714040321,39.93,77280.99,100.4,-0.0238,4e-05,2.01781]
[1779714044768,39.94,77280.13,100.4,-0.02385,4e-05,2.02104]
[1779714050391,39.94,77280.47,100.4,-0.02385,4e-05,2.02135]
[1779714055428,39.95,77280.25,100.4,-0.02388,4e-05,2.02299]
[1779714060463,39.95,77280.34,100.4,-0.02389,4e-05,2.02376]
[1779714061792,39.95,77280.34,100.4,-0.02389,4e-05,2.02376]
[1779714069527,39.96,77280.68,100.4,-0.0239,4e-05,2.02464]
[1779714073961,39.96,77280.8,100.4,-0.0239,4e-05,2.02451]
[1779714073985,39.96,77280.8,100.4,-0.0239,4e-05,2.02451]
[1779714074584,39.97,77285.83,100.4,-0.02371,4e-05,2.01148]
[1779714076215,39.97,77285.97,100.4,-0.02371,4e-05,2.01109]
[1779714077583,39.97,77294.99,100.4,-0.02337,4e-05,1.98711]
[1779714079597,39.97,77304.07,100.4,-0.02303,4e-05,1.96304]
[1779714085639,39.98,77304.16,100.4,-0.02305,4e-05,1.96461]
[1779714087319,39.98,77304.16,100.4,-0.02305,4e-05,1.96461]
[1779714093501,39.99,77305.18,100.4,-0.02303,4e-05,1.96335]
[1779714101751,40.01,77306.29,100.4,-0.02299,4e-05,1.9594]
[1779714104342,40.01,77306.34,100.4,-0.02299,4e-05,1.95957]
[1779714112266,40.02,77308.16,100.4,-0.02296,4e-05,1.95708]
[1779714112459,40.02,77308.16,100.4,-0.02297,4e-05,1.95769]
[1779714118872,40.02,77310.52,100.4,-0.02287,4e-05,1.95109]
[1779714123487,40.02,77310.74,100.4,-0.02286,4e-05,1.95035]
[1779714128671,40.02,77311.59,100.4,-0.02283,4e-05,1.94793]
[1779714128677,40.02,77311.59,100.4,-0.02283,4e-05,1.94793]
[1779714128966,40.02,77311.59,100.4,-0.02283,4e-05,1.94793]
[1779714128968,40.02,77311.59,100.4,-0.02283,4e-05,1.94793]
[1779714132571,40.02,77317.15,100.4,-0.02262,4e-05,1.93291]
[1779714132656,40.02,77317.15,100.4,-0.02262,4e-05,1.93291]
[1779714138006,40.02,77316.95,100.4,-0.02262,4e-05,1.933]
[1779714143045,40.02,77317.67,100.4,-0.02259,4e-05,1.93079]
[1779714146885,40.02,77318.31,100.4,-0.02256,4e-05,1.92893]
[1779714153117,40.01,77326.5,100.4,-0.02221,4e-05,1.90275]
[1779714158152,40.01,77326.61,100.4,-0.0222,4e-05,1.90244]
[1779714158561,40.01,77326.61,100.4,-0.0222,4e-05,1.90244]
[1779714164193,40.03,77319.96,100.4,-0.02248,4e-05,1.92238]
[1779714169230,40.04,77317.15,100.4,-0.02261,4e-05,1.93164]
[1779714172426,40.04,77317.24,100.4,-0.02262,4e-05,1.93208]
[1779714178292,40.05,77317.28,100.4,-0.02265,4e-05,1.93436]
[1779714184334,40.06,77316.2,100.4,-0.02272,4e-05,1.93924]
[1779714189448,40.07,77315.18,100.4,-0.02277,4e-05,1.94324]
[1779714194412,40.08,77324.31,100.4,-0.02246,4e-05,1.92099]
[1779714199448,40.09,77324.17,100.4,-0.02249,4e-05,1.92309]
[1779714205490,40.1,77325.09,100.4,-0.02249,4e-05,1.9227]
[1779714206470,40.1,77325.09,100.4,-0.02249,4e-05,1.9227]
[1779714211532,40.11,77324.85,100.4,-0.02248,4e-05,1.92114]
[1779714218580,40.12,77325.1,100.4,-0.0225,4e-05,1.92283]
[1779714223506,40.12,77325.53,100.4,-0.02249,4e-05,1.92202]
[1779714232684,40.15,77325.56,100.4,-0.02255,4e-05,1.92623]
[1779714237719,40.16,77325.0,100.4,-0.02259,4e-05,1.9293]
[1779714240510,40.16,77324.96,100.4,-0.02259,4e-05,1.92972]
[1779714248795,40.17,77325.29,100.4,-0.02263,4e-05,1.93196]
[1779714253831,40.18,77325.7,100.4,-0.02263,4e-05,1.9324]
[1779714257546,40.18,77325.68,100.4,-0.02264,4e-05,1.93306]
[1779714267931,40.2,77326.03,100.4,-0.02268,4e-05,1.93575]
[1779714272806,40.21,77326.01,100.4,-0.02265,4e-05,1.93275]
[1779714273224,40.21,77326.01,100.4,-0.02265,4e-05,1.93275]
[1779714279009,40.22,77325.37,100.4,-0.02271,4e-05,1.93683]
[1779714284044,40.23,77324.98,100.4,-0.02274,4e-05,1.93931]
[1779714290086,40.24,77325.34,100.4,-0.02275,4e-05,1.94008]
[1779714291578,40.24,77325.34,100.4,-0.02275,4e-05,1.94008]
[1779714293107,40.24,77333.62,100.4,-0.02245,4e-05,1.91902]
[1779714297154,40.25,77347.13,100.4,-0.02198,4e-05,1.88495]
[1779714302179,40.26,77348.55,100.4,-0.02195,4e-05,1.88278]
[1779714307214,40.27,77339.25,100.4,-0.02232,4e-05,1.90932]
[1779714308598,40.27,77339.25,100.4,-0.02232,4e-05,1.90932]
[1779714318974,40.29,77338.48,100.4,-0.0224,4e-05,1.91486]
[1779714324336,40.3,77334.55,100.4,-0.02257,4e-05,1.92762]
[1779714325621,40.3,77334.55,100.4,-0.02257,4e-05,1.92762]
[1779714333399,40.32,77341.68,100.4,-0.02231,4e-05,1.9076]
[1779714334094,40.32,77341.68,100.4,-0.02231,4e-05,1.9076]
[1779714334366,40.32,77341.68,100.4,-0.02231,4e-05,1.9076]
[1779714334573,40.32,77341.68,100.4,-0.02231,4e-05,1.9076]
[1779714334876,40.32,77343.59,100.4,-0.02224,4e-05,1.90296]
[1779714340449,40.33,77343.75,100.4,-0.02227,4e-05,1.90475]
[1779714342644,40.33,77344.62,100.4,-0.02224,4e-05,1.90284]
[1779714352533,40.35,77346.92,100.4,-0.02221,4e-05,1.90098]
[1779714357567,40.36,77347.55,100.4,-0.02222,4e-05,1.90123]
[1779714359664,40.37,77348.67,100.4,-0.02218,4e-05,1.89868]
[1779714369653,40.39,77356.14,100.4,-0.02197,4e-05,1.88365]
[1779714374688,40.4,77357.09,100.4,-0.02196,4e-05,1.88323]
[1779714376690,40.4,77357.59,100.4,-0.02195,4e-05,1.88234]
[1779714381738,40.42,77363.77,100.4,-0.02176,4e-05,1.86889]
[1779714386773,40.43,77365.07,100.4,-0.02175,4e-05,1.86772]
[1779714391810,40.44,77365.37,100.4,-0.02172,4e-05,1.86494]
[1779714393714,40.44,77365.37,100.4,-0.02172,4e-05,1.86494]
[1779714399500,40.45,77365.98,100.4,-0.02173,4e-05,1.86553]
[1779714399507,40.45,77365.98,100.4,-0.02173,4e-05,1.86553]
[1779714400524,40.46,77378.98,100.4,-0.02129,4e-05,1.83412]
[1779714401021,40.46,77378.98,100.4,-0.02129,4e-05,1.83412]
[1779714404019,40.47,77369.06,100.4,-0.02165,4e-05,1.86032]
[1779714409936,40.48,77367.36,100.4,-0.02176,4e-05,1.8677]
[1779714414971,40.49,77367.72,100.4,-0.02177,4e-05,1.86889]
[1779714421013,40.51,77367.36,100.4,-0.02182,4e-05,1.87232]
[1779714426048,40.52,77368.14,100.4,-0.02182,4e-05,1.87237]
[1779714429012,40.52,77368.06,100.4,-0.02184,4e-05,1.87339]
[1779714429074,40.52,77368.06,100.4,-0.02184,4e-05,1.87339]
[1779714436120,40.54,77367.38,100.4,-0.0219,4e-05,1.87838]
[1779714437460,40.54,77367.38,100.4,-0.0219,4e-05,1.87838]
[1779714443169,40.56,77367.0,100.4,-0.02196,4e-05,1.8825]
[1779714448204,40.57,77366.26,100.4,-0.02201,4e-05,1.88635]
[1779714453239,40.58,77365.94,100.4,-0.02201,4e-05,1.88492]
[1779714454492,40.58,77365.94,100.4,-0.02201,4e-05,1.88492]
[1779714459965,40.59,77366.28,100.4,-0.02203,4e-05,1.88636]
[1779714465322,40.6,77366.52,100.4,-0.02205,4e-05,1.88803]
[1779714470358,40.61,77366.01,100.4,-0.02209,4e-05,1.89124]
[1779714471503,40.61,77366.01,100.4,-0.02209,4e-05,1.89124]
[1779714478414,40.63,77366.31,100.4,-0.02212,4e-05,1.89343]
[1779714483449,40.64,77366.06,100.4,-0.02216,4e-05,1.89592]
[1779714488512,40.64,77365.96,100.4,-0.02218,4e-05,1.89762]
[1779714495084,40.65,77366.06,100.4,-0.0222,4e-05,1.89879]
[1779714495729,40.65,77366.06,100.4,-0.0222,4e-05,1.89879]
[1779714502592,40.67,77366.03,100.4,-0.02225,4e-05,1.90275]
[1779714505521,40.68,77365.64,100.4,-0.02228,4e-05,1.90446]
[1779714510648,40.69,77366.42,100.4,-0.02228,4e-05,1.90449]
[1779714511478,40.69,77366.42,100.4,-0.02228,4e-05,1.90449]
[1779714516695,40.7,77374.33,100.4,-0.02198,4e-05,1.88209]
[1779714520146,40.71,77372.56,100.4,-0.02206,4e-05,1.88776]
[1779714520665,40.71,77372.56,100.4,-0.02206,4e-05,1.88776]
[1779714530793,40.73,77373.31,100.4,-0.02208,4e-05,1.88983]
[1779714531049,40.73,77373.31,100.4,-0.02208,4e-05,1.88983]
[1779714533483,40.73,77373.11,100.4,-0.0221,4e-05,1.89071]
[1779714538308,40.74,77365.86,100.4,-0.02238,4e-05,1.91118]
[1779714543884,40.75,77366.72,100.4,-0.02238,4e-05,1.91122]
[1779714544387,40.75,77366.72,100.4,-0.02238,4e-05,1.91122]
[1779714550314,40.76,77365.5,100.4,-0.02245,4e-05,1.91607]
[1779714550574,40.76,77365.5,100.4,-0.02245,4e-05,1.91607]
[1779714556587,40.81,77355.03,100.4,-0.02296,4e-05,1.95249]
[1779714556622,40.81,77355.03,100.4,-0.02296,4e-05,1.95249]
[1779714562017,40.85,77345.18,100.4,-0.02343,4e-05,1.98596]
[1779714565836,40.87,77344.96,100.4,-0.0235,4e-05,1.99059]
[1779714571080,40.88,77344.74,100.4,-0.0235,4e-05,1.98999]
[1779714573613,40.88,77343.25,100.4,-0.02356,4e-05,1.99417]
[1779714573614,40.88,77343.25,100.4,-0.02356,4e-05,1.99417]
[1779714579136,40.89,77339.52,100.4,-0.02372,4e-05,2.00546]
[1779714584170,40.9,77339.33,100.4,-0.02374,4e-05,2.00689]
[1779714589738,40.9,77339.76,100.4,-0.02374,4e-05,2.00647]
[1779714590643,40.9,77339.76,100.4,-0.02374,4e-05,2.00684]
[1779714596255,40.91,77341.19,100.4,-0.0237,4e-05,2.00412]
[1779714596944,40.91,77341.19,100.4,-0.0237,4e-05,2.00412]
[1779714602297,40.91,77340.63,100.4,-0.02374,4e-05,2.00678]
[1779714607675,40.92,77341.17,100.4,-0.02373,4e-05,2.00629]
[1779714614381,40.93,77342.46,100.4,-0.02371,4e-05,2.00439]
[1779714622438,40.94,77341.93,100.4,-0.02375,4e-05,2.00737]
[1779714624687,40.94,77342.43,100.4,-0.02373,4e-05,2.00622]
[1779714630494,40.94,77341.73,100.4,-0.02378,4e-05,2.00946]
[1779714634381,40.95,77342.06,100.4,-0.02372,4e-05,2.00481]
[1779714634402,40.95,77342.06,100.4,-0.02372,4e-05,2.00481]
[1779714634780,40.95,77342.06,100.4,-0.02372,4e-05,2.00481]
[1779714634891,40.95,77342.06,100.4,-0.02372,4e-05,2.00481]
[1779714634915,40.95,77342.06,100.4,-0.02372,4e-05,2.00481]
[1779714640564,40.95,77342.42,100.4,-0.02373,4e-05,2.00522]
[1779714645599,40.96,77341.99,100.4,-0.02376,4e-05,2.00735]
[1779714650203,40.96,77335.95,100.4,-0.024,4e-05,2.02433]
[1779714655669,40.97,77333.76,100.4,-0.0241,4e-05,2.03118]
[1779714660705,40.97,77334.56,100.4,-0.02408,4e-05,2.02974]
[1779714665740,40.98,77334.78,100.4,-0.02408,4e-05,2.02987]
[1779714667234,40.98,77334.75,100.4,-0.02408,4e-05,2.0301]
[1779714676819,40.98,77335.25,100.4,-0.02408,4e-05,2.03016]
[1779714677474,40.98,77335.25,100.4,-0.02408,4e-05,2.03016]
[1779714682862,40.99,77339.47,100.4,-0.02393,4e-05,2.01969]
[1779714684969,40.99,77338.66,100.4,-0.02397,4e-05,2.02202]
[1779714685206,40.99,77339.15,100.4,-0.02395,4e-05,2.02085]
[1779714690918,40.99,77338.9,100.4,-0.02397,4e-05,2.02239]
[1779714695953,41.0,77337.59,100.4,-0.02398,4e-05,2.0223]
[1779714697966,41.0,77327.73,100.4,-0.02437,4e-05,2.04929]
[1779714701753,41.0,77327.96,100.4,-0.02436,4e-05,2.04895]
[1779714704009,41.0,77318.29,100.4,-0.02475,4e-05,2.07565]
[1779714709044,41.0,77318.01,100.4,-0.02476,4e-05,2.07664]
[1779714711505,41.0,77318.01,100.4,-0.02476,4e-05,2.07664]
[1779714712066,41.0,77309.34,100.4,-0.02511,4e-05,2.10071]
[1779714714090,41.0,77300.53,100.4,-0.02546,4e-05,2.12523]
[1779714718601,41.0,77297.88,100.4,-0.02557,4e-05,2.13256]
[1779714724160,41.0,77296.13,100.4,-0.02563,4e-05,2.13705]
[1779714728576,41.0,77296.31,100.4,-0.02562,4e-05,2.13649]
[1779714729090,41.0,77296.52,100.4,-0.02561,4e-05,2.13569]
[1779714729131,41.0,77296.52,100.4,-0.02561,4e-05,2.13569]
[1779714734230,41.0,77296.57,100.4,-0.02561,4e-05,2.13531]
[1779714739265,41.0,77296.5,100.4,-0.02561,4e-05,2.13529]
[1779714744301,41.0,77296.16,100.4,-0.02562,4e-05,2.13603]
[1779714745598,41.0,77296.16,100.4,-0.02562,4e-05,2.13603]
[1779714749237,41.0,77295.46,100.4,-0.02564,4e-05,2.13783]
[1779714750100,41.0,77285.85,100.4,-0.02604,4e-05,2.16493]
[1779714756069,40.99,77283.0,100.4,-0.0261,4e-05,2.16806]
[1779714756079,40.99,77283.0,100.4,-0.0261,4e-05,2.16806]
[1779714757394,40.99,77274.59,100.4,-0.02644,4e-05,2.19177]
[1779714762429,40.99,77268.88,100.4,-0.02667,4e-05,2.2075]
[1779714767044,40.99,77265.95,100.4,-0.02679,4e-05,2.21546]
[1779714772503,40.98,77258.09,100.4,-0.0271,4e-05,2.23699]
[1779714777538,40.97,77251.42,100.4,-0.02737,4e-05,2.25511]
[1779714785060,40.97,77252.09,100.4,-0.02733,4e-05,2.25266]
[1779714787877,40.96,77252.09,100.4,-0.02732,4e-05,2.25146]
[1779714789554,40.96,77252.8,100.4,-0.02727,4e-05,2.24843]
[1779714794919,40.95,77252.9,100.4,-0.02725,4e-05,2.24699]
[1779714797189,40.95,77252.93,100.4,-0.02724,4e-05,2.24621]
[1779714797902,40.95,77252.93,100.4,-0.02724,4e-05,2.24621]
[1779714797903,40.95,77252.93,100.4,-0.02724,4e-05,2.24621]
[1779714806742,40.94,77253.73,100.4,-0.02717,4e-05,2.24162]
[1779714807925,40.94,77253.73,100.4,-0.02717,4e-05,2.24162]
[1779714814116,40.94,77252.9,100.4,-0.02719,4e-05,2.24315]
[1779714817952,40.93,77260.63,100.4,-0.02679,4e-05,2.21476]
[1779714819066,40.93,77261.2,100.4,-0.02677,4e-05,2.21294]
[1779714828902,40.92,77257.98,100.4,-0.02687,4e-05,2.22022]
[1779714833937,40.91,77258.18,100.4,-0.02685,4e-05,2.21872]
[1779714836102,40.91,77258.21,100.4,-0.02685,4e-05,2.21845]
[1779714846021,40.9,77260.36,100.4,-0.02673,4e-05,2.21028]
[1779714851057,40.9,77260.24,100.4,-0.02672,4e-05,2.20979]
[1779714856095,40.89,77260.18,100.4,-0.02671,4e-05,2.20912]
[1779714862137,40.89,77260.03,100.4,-0.0267,4e-05,2.20856]
[1779714870200,40.88,77259.06,100.4,-0.02673,4e-05,2.21004]
[1779714875239,40.88,77257.66,100.4,-0.02672,4e-05,2.20868]
[1779714880275,40.87,77257.11,100.4,-0.02673,4e-05,2.20942]
[1779714883296,40.87,77248.37,100.4,-0.0271,4e-05,2.23427]
[1779714887153,40.87,77249.11,100.4,-0.02706,4e-05,2.2317]
[1779714889122,40.87,77248.96,100.4,-0.02706,4e-05,2.23172]
[1779714894134,40.86,77255.27,100.4,-0.02678,4e-05,2.21238]
[1779714897753,40.86,77258.04,100.4,-0.02665,4e-05,2.20371]
[1779714902212,40.86,77259.04,100.4,-0.0266,4e-05,2.20035]
[1779714907374,40.85,77259.53,100.4,-0.02656,4e-05,2.19787]
[1779714908153,40.85,77259.53,100.4,-0.02656,4e-05,2.19787]
[1779714914514,40.85,77259.19,100.4,-0.02656,4e-05,2.19765]
[1779714919548,40.84,77259.05,100.4,-0.02656,4e-05,2.19731]
[1779714923577,40.84,77248.42,100.4,-0.027,4e-05,2.22752]
[1779714925819,40.84,77248.98,100.4,-0.02697,4e-05,2.2257]
[1779714931633,40.83,77253.67,100.4,-0.0267,4e-05,2.20616]
[1779714934494,40.83,77253.46,100.4,-0.0267,4e-05,2.20629]
[1779714934509,40.83,77253.46,100.4,-0.0267,4e-05,2.20629]
[1779714934997,40.83,77253.46,100.4,-0.0267,4e-05,2.20629]
[1779714935033,40.83,77253.46,100.4,-0.0267,4e-05,2.20629]
[1779714943717,40.82,77252.06,100.4,-0.02674,4e-05,2.20876]
[1779714948753,40.82,77251.96,100.4,-0.02673,4e-05,2.20827]
[1779714953787,40.81,77252.1,100.4,-0.02671,4e-05,2.2071]
[1779714955400,40.81,77251.43,100.4,-0.02674,4e-05,2.20888]
[1779714960837,40.81,77256.71,100.4,-0.0265,4e-05,2.19269]
[1779714962853,40.81,77268.72,100.4,-0.026,4e-05,2.15806]
[1779714968232,40.81,77271.11,100.4,-0.0259,4e-05,2.15102]
[1779714968243,40.81,77271.11,100.4,-0.0259,4e-05,2.15102]
[1779714970909,40.8,77280.05,100.4,-0.02553,4e-05,2.12554]
[1779714974363,40.8,77283.86,100.4,-0.02537,4e-05,2.11476]
[1779714979975,40.8,77289.35,100.4,-0.02515,4e-05,2.09944]
[1779714985012,40.8,77289.62,100.4,-0.02514,4e-05,2.09876]
[1779714985416,40.8,77289.62,100.4,-0.02514,4e-05,2.09876]
[1779714991054,40.8,77284.11,100.4,-0.02531,4e-05,2.10972]
[1779714998104,40.8,77284.17,100.4,-0.02531,4e-05,2.10953]
[1779715002450,40.8,77284.74,100.4,-0.02529,4e-05,2.10796]
[1779715007785,40.8,77285.92,100.4,-0.02524,4e-05,2.10469]
[1779715013255,40.81,77285.83,100.4,-0.02524,4e-05,2.105]
[1779715019267,40.81,77285.76,100.4,-0.02525,4e-05,2.1053]
[1779715019541,40.81,77285.76,100.4,-0.02525,4e-05,2.10531]
[1779715020582,40.81,77285.27,100.4,-0.02527,4e-05,2.10669]
[1779715026301,40.81,77283.99,100.4,-0.02532,4e-05,2.11033]
[1779715028249,40.81,77283.87,100.4,-0.02533,4e-05,2.11067]
[1779715029146,40.81,77283.69,100.4,-0.02533,4e-05,2.11118]
[1779715029260,40.81,77283.69,100.4,-0.02533,4e-05,2.11118]
[1779715038385,40.81,77283.92,100.4,-0.02533,4e-05,2.1106]
[1779715038780,40.81,77283.92,100.4,-0.02533,4e-05,2.1106]
[1779715044702,40.81,77283.44,100.4,-0.02535,4e-05,2.11198]
[1779715051001,40.81,77284.07,100.4,-0.02532,4e-05,2.11027]
[1779715051008,40.81,77284.07,100.4,-0.02532,4e-05,2.11027]
[1779715056512,40.81,77283.43,100.4,-0.0253,4e-05,2.10768]
[1779715061546,40.81,77285.22,100.4,-0.02523,4e-05,2.10277]
[1779715064294,40.81,77285.47,100.4,-0.02522,4e-05,2.10209]
[1779715072624,40.81,77285.23,100.4,-0.02523,4e-05,2.10303]
[1779715077659,40.81,77285.3,100.4,-0.02523,4e-05,2.10294]
[1779715081316,40.81,77285.49,100.4,-0.02522,4e-05,2.10245]
[1779715085358,40.81,77285.45,100.4,-0.02522,4e-05,2.10266]
[1779715085361,40.81,77271.76,100.4,-0.02578,4e-05,2.14124]
[1779715086999,40.81,77264.72,100.4,-0.02607,4e-05,2.16125]
[1779715093031,40.81,77263.83,100.4,-0.02611,4e-05,2.16344]
[1779715093230,40.81,77263.83,100.4,-0.02611,4e-05,2.16344]
[1779715098811,40.81,77263.84,100.4,-0.0261,4e-05,2.16277]
[1779715103873,40.8,77263.95,100.4,-0.02608,4e-05,2.16193]
[1779715106845,40.8,77263.95,100.4,-0.02608,4e-05,2.16193]
[1779715111350,40.8,77263.95,100.4,-0.02608,4e-05,2.16137]
[1779715111903,40.8,77250.99,100.4,-0.02656,4e-05,2.19379]
[1779715113624,40.8,77248.29,100.4,-0.02668,4e-05,2.20143]
[1779715117179,40.8,77246.67,100.4,-0.02674,4e-05,2.2056]
[1779715117222,40.8,77246.67,100.4,-0.02674,4e-05,2.2056]
[1779715123486,40.79,77247.6,100.4,-0.02668,4e-05,2.20193]
[1779715126584,40.79,77243.23,100.4,-0.02686,4e-05,2.21409]
[1779715128683,40.79,77243.24,100.4,-0.02686,4e-05,2.21369]
[1779715128726,40.79,77243.24,100.4,-0.02686,4e-05,2.21369]
[1779715134057,40.78,77242.56,100.4,-0.02687,4e-05,2.2144]
[1779715139091,40.78,77242.15,100.4,-0.02687,4e-05,2.21467]
[1779715144126,40.77,77243.53,100.4,-0.0268,4e-05,2.20977]
[1779715149161,40.77,77243.6,100.4,-0.02678,4e-05,2.20873]
[1779715154196,40.76,77241.03,100.4,-0.02688,4e-05,2.21535]
[1779715160239,40.76,77243.32,100.4,-0.02677,4e-05,2.20768]
[1779715167288,40.75,77243.27,100.4,-0.02675,4e-05,2.20667]
[1779715172323,40.75,77242.08,100.4,-0.02674,4e-05,2.2047]
[1779715177358,40.74,77241.81,100.4,-0.02674,4e-05,2.20472]
[1779715177782,40.74,77241.81,100.4,-0.02674,4e-05,2.20472]
[1779715182870,40.74,77241.37,100.4,-0.02675,4e-05,2.20526]
[1779715183562,40.74,77241.37,100.4,-0.02675,4e-05,2.20511]
[1779715183914,40.74,77241.37,100.4,-0.02675,4e-05,2.20511]
[1779715189442,40.74,77241.9,100.4,-0.02671,4e-05,2.20268]
[1779715192792,40.73,77240.64,100.4,-0.02676,4e-05,2.20589]
[1779715196284,40.73,77234.78,100.4,-0.027,4e-05,2.22243]
[1779715201528,40.72,77234.27,100.4,-0.02701,4e-05,2.22282]
[1779715207570,40.72,77232.59,100.4,-0.02706,4e-05,2.22661]
[1779715210843,40.72,77232.55,100.4,-0.02706,4e-05,2.22635]
[1779715211232,40.72,77232.55,100.4,-0.02706,4e-05,2.22635]
[1779715211259,40.72,77232.55,100.4,-0.02706,4e-05,2.22635]
[1779715211607,40.72,77219.4,100.4,-0.02762,4e-05,2.26465]
[1779715213224,40.72,77219.4,100.4,-0.02762,4e-05,2.26465]
[1779715215730,40.71,77220.9,100.4,-0.02755,4e-05,2.25972]
[1779715215920,40.71,77220.9,100.4,-0.02755,4e-05,2.25972]
[1779715217240,40.71,77220.9,100.4,-0.02754,4e-05,2.25923]
[1779715220247,40.71,77223.99,100.4,-0.0274,4e-05,2.24942]
[1779715220299,40.71,77223.99,100.4,-0.0274,4e-05,2.24942]
[1779715225705,40.7,77229.59,100.4,-0.02714,4e-05,2.23145]
[1779715230741,40.7,77231.33,100.4,-0.02705,4e-05,2.22543]
[1779715234608,40.69,77230.44,100.4,-0.02703,4e-05,2.22302]
[1779715235076,40.69,77230.44,100.4,-0.02703,4e-05,2.22302]
[1779715235134,40.69,77230.44,100.4,-0.02703,4e-05,2.22302]
[1779715242826,40.68,77227.69,100.4,-0.02712,4e-05,2.22929]
[1779715245167,40.68,77227.84,100.4,-0.02711,4e-05,2.22867]
[1779715248868,40.68,77240.56,100.4,-0.02655,4e-05,2.19072]
[1779715250624,40.68,77240.56,100.4,-0.02655,4e-05,2.19072]
[1779715255917,40.68,77245.07,100.4,-0.02635,4e-05,2.17691]
[1779715260491,40.67,77245.08,100.4,-0.02635,4e-05,2.17657]
[1779715265994,40.67,77247.58,100.4,-0.02623,4e-05,2.16867]
[1779715267234,40.67,77247.58,100.4,-0.02623,4e-05,2.16867]
[1779715270025,40.67,77260.43,100.4,-0.02569,4e-05,2.13167]
[1779715270879,40.67,77260.43,100.4,-0.02569,4e-05,2.13167]
[1779715270987,40.67,77260.43,100.4,-0.02569,4e-05,2.13167]
[1779715277074,40.67,77264.16,100.4,-0.02554,4e-05,2.12091]
[1779715282109,40.67,77268.17,100.4,-0.02537,4e-05,2.10954]
[1779715287143,40.67,77270.48,100.4,-0.02528,4e-05,2.10306]
[1779715292179,40.67,77273.08,100.4,-0.02512,4e-05,2.09136]
[1779715292764,40.67,77273.08,100.4,-0.02512,4e-05,2.09136]
[1779715295960,40.67,77275.03,100.4,-0.02504,4e-05,2.08604]
[1779715296324,40.67,77275.03,100.4,-0.02504,4e-05,2.08604]
[1779715296643,40.67,77275.03,100.4,-0.02504,4e-05,2.08604]
[1779715302249,40.67,77275.06,100.4,-0.02505,4e-05,2.08631]
[1779715307283,40.67,77277.97,100.4,-0.02494,4e-05,2.07852]
[1779715314333,40.67,77277.79,100.4,-0.02495,4e-05,2.07956]
[1779715321382,40.68,77277.78,100.4,-0.02496,4e-05,2.08012]
[1779715327423,40.68,77277.25,100.4,-0.02499,4e-05,2.08206]
[1779715329295,40.68,77277.25,100.4,-0.02499,4e-05,2.08206]
[1779715329409,40.68,77277.25,100.4,-0.02499,4e-05,2.08206]
[1779715334473,40.68,77278.22,100.4,-0.02496,4e-05,2.07992]
[1779715339508,40.68,77276.67,100.4,-0.02502,4e-05,2.08465]
[1779715345288,40.69,77276.85,100.4,-0.02502,4e-05,2.08439]
[1779715350586,40.69,77272.31,100.4,-0.02521,4e-05,2.09766]
[1779715355621,40.69,77271.69,100.4,-0.02519,4e-05,2.0952]
[1779715360656,40.69,77271.92,100.4,-0.02518,4e-05,2.09482]
[1779715365691,40.69,77271.68,100.4,-0.0252,4e-05,2.09576]
[1779715371733,40.69,77271.56,100.4,-0.02521,4e-05,2.09641]
[1779715376768,40.7,77271.47,100.4,-0.02521,4e-05,2.09691]
[1779715379331,40.7,77271.43,100.4,-0.02522,4e-05,2.09707]
[1779715381499,40.7,77272.83,100.4,-0.02516,4e-05,2.09325]
[1779715386839,40.7,77272.96,100.4,-0.02516,4e-05,2.09328]
[1779715391873,40.7,77268.09,100.4,-0.02536,4e-05,2.10719]
[1779715396342,40.7,77267.19,100.4,-0.0254,4e-05,2.10983]
[1779715401944,40.7,77262.51,100.4,-0.0256,4e-05,2.12319]
[1779715407986,40.7,77264.36,100.4,-0.02552,4e-05,2.11796]
[1779715415035,40.7,77267.06,100.4,-0.02536,4e-05,2.10592]
[1779715426112,40.7,77266.84,100.4,-0.02537,4e-05,2.10672]
[1779715431154,40.7,77265.65,100.4,-0.02542,4e-05,2.11011]
[1779715441339,40.7,77265.65,100.4,-0.02542,4e-05,2.11012]
[1779715447264,40.7,77264.46,100.4,-0.02547,4e-05,2.11346]
[1779715453306,40.7,77266.69,100.4,-0.02538,4e-05,2.10719]
[1779715458341,40.7,77266.73,100.4,-0.02538,4e-05,2.10709]
[1779715463377,40.7,77269.28,100.4,-0.02527,4e-05,2.09994]
[1779715464394,40.7,77269.28,100.4,-0.02527,4e-05,2.09994]
[1779715470426,40.7,77271.69,100.4,-0.02518,4e-05,2.09331]
[1779715478482,40.7,77272.18,100.4,-0.02511,4e-05,2.08765]
[1779715483517,40.71,77273.6,100.4,-0.02505,4e-05,2.08385]
[1779715489559,40.71,77272.99,100.4,-0.02508,4e-05,2.08574]
[1779715494594,40.71,77272.73,100.4,-0.02509,4e-05,2.0866]
[1779715498424,40.71,77272.94,100.4,-0.02509,4e-05,2.08608]
[1779715503657,40.71,77263.46,100.4,-0.02547,4e-05,2.11279]
[1779715508692,40.71,77261.81,100.4,-0.02554,4e-05,2.11737]
[1779715513726,40.71,77260.54,100.4,-0.02559,4e-05,2.12082]
[1779715518762,40.71,77260.83,100.4,-0.02558,4e-05,2.11986]
[1779715523947,40.71,77260.72,100.4,-0.02558,4e-05,2.12008]
[1779715529838,40.7,77261.79,100.4,-0.02553,4e-05,2.11683]
[1779715534874,40.7,77261.94,100.4,-0.02547,4e-05,2.11178]
[1779715535145,40.7,77261.94,100.4,-0.02547,4e-05,2.11178]
[1779715535661,40.7,77261.94,100.4,-0.02547,4e-05,2.11178]
[1779715541924,40.7,77262.42,100.4,-0.02545,4e-05,2.11035]
[1779715545415,40.7,77262.15,100.4,-0.02546,4e-05,2.11111]
[1779715550988,40.7,77261.86,100.4,-0.02547,4e-05,2.11184]
[1779715560051,40.7,77262.94,100.4,-0.02543,4e-05,2.10873]
[1779715562902,40.7,77267.78,100.4,-0.02523,4e-05,2.09513]
[1779715564079,40.7,77283.0,100.4,-0.02462,4e-05,2.05294]
[1779715565189,40.7,77283.0,100.4,-0.02462,4e-05,2.05294]
[1779715570572,40.71,77285.63,100.4,-0.02452,4e-05,2.04618]
[1779715576163,40.71,77285.99,100.4,-0.02452,4e-05,2.04595]
[1779715583212,40.71,77289.12,100.4,-0.02441,4e-05,2.03816]
[1779715588247,40.72,77288.36,100.4,-0.02445,4e-05,2.04087]
[1779715594291,40.72,77291.75,100.4,-0.02427,4e-05,2.02789]
[1779715599326,40.73,77293.31,100.4,-0.02422,4e-05,2.02434]
[1779715604362,40.73,77283.59,100.4,-0.02462,4e-05,2.05195]
[1779715609397,40.73,77276.34,100.4,-0.02492,4e-05,2.07253]
[1779715611411,40.73,77268.48,100.4,-0.02524,4e-05,2.09457]
[1779715616446,40.73,77266.62,100.4,-0.02531,4e-05,2.09992]
[1779715621481,40.73,77266.5,100.4,-0.02532,4e-05,2.10043]
[1779715627523,40.74,77267.12,100.4,-0.0253,4e-05,2.09886]
[1779715629420,40.74,77266.7,100.4,-0.02532,4e-05,2.10007]
[1779715629421,40.74,77266.7,100.4,-0.02532,4e-05,2.10007]
[1779715629895,40.74,77266.7,100.4,-0.02532,4e-05,2.10007]
[1779715638460,40.74,77266.93,100.4,-0.02531,4e-05,2.09965]
[1779715644641,40.74,77266.9,100.4,-0.02532,4e-05,2.10004]
[1779715649635,40.74,77265.84,100.4,-0.02536,4e-05,2.10315]
[1779715655719,40.74,77266.35,100.4,-0.02529,4e-05,2.0974]
[1779715660755,40.74,77265.87,100.4,-0.02531,4e-05,2.09891]
[1779715661070,40.74,77265.87,100.4,-0.02531,4e-05,2.09891]
[1779715670825,40.74,77263.52,100.4,-0.02541,4e-05,2.10578]
[1779715671079,40.74,77263.52,100.4,-0.02541,4e-05,2.10578]
[1779715681902,40.74,77259.07,100.4,-0.0256,4e-05,2.11834]
[1779715687944,40.74,77258.33,100.4,-0.02563,4e-05,2.12041]
[1779715692978,40.74,77257.45,100.4,-0.02566,4e-05,2.12286]
[1779715698014,40.74,77260.05,100.4,-0.02555,4e-05,2.1155]
[1779715705063,40.74,77260.15,100.4,-0.02555,4e-05,2.11525]
[1779715710097,40.74,77266.03,100.4,-0.02531,4e-05,2.09876]
[1779715715151,40.74,77266.24,100.4,-0.02525,4e-05,2.09381]
[1779715721175,40.74,77266.53,100.4,-0.02525,4e-05,2.09327]
[1779715728224,40.75,77265.66,100.4,-0.02528,4e-05,2.09595]
[1779715734266,40.75,77264.96,100.4,-0.02532,4e-05,2.0981]
[1779715738966,40.75,77265.01,100.4,-0.02531,4e-05,2.09804]
[1779715748364,40.75,77265.61,100.4,-0.02529,4e-05,2.09662]
[1779715753399,40.75,77263.65,100.4,-0.02538,4e-05,2.10225]
[1779715758434,40.75,77264.12,100.4,-0.02536,4e-05,2.10102]
[1779715763469,40.75,77263.65,100.4,-0.02538,4e-05,2.10244]
[1779715768504,40.75,77263.41,100.4,-0.02539,4e-05,2.10321]
[1779715775553,40.75,77264.01,100.4,-0.02532,4e-05,2.09717]
[1779715780644,40.75,77264.36,100.4,-0.0253,4e-05,2.09629]
[1779715780664,40.75,77250.46,100.4,-0.02588,4e-05,2.13558]
[1779715781595,40.75,77262.75,100.4,-0.02537,4e-05,2.10081]
[1779715786630,40.75,77261.77,100.4,-0.02541,4e-05,2.10366]
[1779715791665,40.75,77262.02,100.4,-0.0254,4e-05,2.10304]
[1779715792197,40.75,77262.02,100.4,-0.0254,4e-05,2.10304]
[1779715798714,40.75,77262.29,100.4,-0.02539,4e-05,2.10242]
[1779715802742,40.75,77271.49,100.4,-0.02502,4e-05,2.07679]
[1779715807778,40.76,77270.87,100.4,-0.02505,4e-05,2.07881]
[1779715808261,40.76,77270.87,100.4,-0.02505,4e-05,2.07881]
[1779715808881,40.76,77270.87,100.4,-0.02505,4e-05,2.07881]
[1779715814827,40.76,77271.63,100.4,-0.02502,4e-05,2.07706]
[1779715817779,40.76,77271.67,100.4,-0.02502,4e-05,2.07705]
[1779715822883,40.76,77271.68,100.4,-0.02503,4e-05,2.07732]
[1779715827918,40.76,77271.78,100.4,-0.02503,4e-05,2.07726]
[1779715829041,40.76,77271.78,100.4,-0.02503,4e-05,2.07726]
[1779715834967,40.76,77267.46,100.4,-0.02515,4e-05,2.0851]
[1779715835668,40.76,77267.46,100.4,-0.02515,4e-05,2.0851]
[1779715835693,40.76,77267.46,100.4,-0.02515,4e-05,2.0851]
[1779715841176,40.76,77266.27,100.4,-0.0252,4e-05,2.08855]
[1779715845424,40.76,77264.7,100.4,-0.02527,4e-05,2.09305]
[1779715845545,40.76,77264.7,100.4,-0.02527,4e-05,2.09305]
[1779715858130,40.76,77262.99,100.4,-0.02534,4e-05,2.09792]
[1779715863165,40.76,77264.98,100.4,-0.02526,4e-05,2.09238]
[1779715868188,40.76,77270.72,100.4,-0.02503,4e-05,2.07647]
[1779715868401,40.76,77270.72,100.4,-0.02503,4e-05,2.07647]
[1779715875249,40.77,77270.96,100.4,-0.02502,4e-05,2.07615]
[1779715880286,40.77,77277.63,100.4,-0.02476,4e-05,2.05794]
[1779715885319,40.77,77277.67,100.4,-0.02476,4e-05,2.05825]
[1779715889581,40.77,77277.74,100.4,-0.02476,4e-05,2.05823]
[1779715895390,40.78,77280.22,100.4,-0.02463,4e-05,2.04766]
[1779715900425,40.78,77281.03,100.4,-0.0246,4e-05,2.04598]
[1779715905460,40.78,77280.43,100.4,-0.02463,4e-05,2.0482]
[1779715906966,40.78,77280.43,100.4,-0.02463,4e-05,2.0482]
[1779715908009,40.78,77281.31,100.4,-0.0246,4e-05,2.04601]
[1779715908111,40.78,77281.31,100.4,-0.0246,4e-05,2.04601]
[1779715914523,40.79,77281.6,100.4,-0.0246,4e-05,2.04605]
[1779715920565,40.79,77281.67,100.4,-0.02461,4e-05,2.04659]
[1779715926273,40.79,77281.51,100.4,-0.02462,4e-05,2.04741]
[1779715927832,40.79,77281.51,100.4,-0.02463,4e-05,2.04778]
[1779715929958,40.8,77281.95,100.4,-0.02461,4e-05,2.04682]
[1779715929962,40.8,77281.95,100.4,-0.02461,4e-05,2.04682]
[1779715930005,40.8,77281.95,100.4,-0.02461,4e-05,2.04682]
[1779715938692,40.8,77279.9,100.4,-0.02471,4e-05,2.05367]
[1779715943727,40.81,77279.7,100.4,-0.02473,4e-05,2.05492]
[1779715944768,40.81,77279.7,100.4,-0.02473,4e-05,2.05492]
[1779715950777,40.81,77282.86,100.4,-0.02462,4e-05,2.04703]
[1779715955813,40.81,77283.08,100.4,-0.02457,4e-05,2.04261]
[1779715956756,40.81,77283.08,100.4,-0.02457,4e-05,2.04261]
[1779715956801,40.81,77283.08,100.4,-0.02457,4e-05,2.04261]
[1779715961855,40.82,77283.34,100.4,-0.02457,4e-05,2.0427]
[1779715966890,40.82,77283.17,100.4,-0.02458,4e-05,2.04383]
[1779715970281,40.82,77283.07,100.4,-0.02459,4e-05,2.04423]
[1779715975953,40.83,77286.27,100.4,-0.02448,4e-05,2.03654]
[1779715980988,40.83,77285.99,100.4,-0.0245,4e-05,2.03801]
[1779715986023,40.83,77286.31,100.4,-0.0245,4e-05,2.03782]
[1779715987303,40.83,77286.31,100.4,-0.0245,4e-05,2.03782]
[1779715993072,40.84,77288.23,100.4,-0.02443,4e-05,2.03355]
[1779715999114,40.84,77289.36,100.4,-0.0244,4e-05,2.03133]
[1779716004326,40.85,77289.35,100.4,-0.0244,4e-05,2.03151]
[1779716007171,40.85,77271.24,100.4,-0.02514,4e-05,2.08254]
[1779716007819,40.85,77271.24,100.4,-0.02514,4e-05,2.08254]
[1779716021353,40.85,77270.19,100.4,-0.02514,4e-05,2.08122]
[1779716027313,40.86,77269.87,100.4,-0.02516,4e-05,2.08288]
[1779716033355,40.86,77270.2,100.4,-0.02515,4e-05,2.08215]
[1779716038360,40.86,77270.03,100.4,-0.02516,4e-05,2.08276]
[1779716047453,40.86,77272.5,100.4,-0.02507,4e-05,2.07625]
[1779716052488,40.86,77261.05,100.4,-0.02554,4e-05,2.10847]
[1779716055368,40.86,77259.72,100.4,-0.02559,4e-05,2.1122]
[1779716060546,40.86,77258.61,100.4,-0.02563,4e-05,2.11516]
[1779716065581,40.86,77257.83,100.4,-0.02566,4e-05,2.11723]
[1779716070627,40.86,77256.7,100.4,-0.02571,4e-05,2.12025]
[1779716072389,40.86,77256.7,100.4,-0.02571,4e-05,2.12025]
[1779716081704,40.86,77260.25,100.4,-0.02551,4e-05,2.10543]
[1779716086739,40.86,77260.25,100.4,-0.0255,4e-05,2.10536]
[1779716089413,40.86,77261.32,100.4,-0.02546,4e-05,2.10234]
[1779716098824,40.86,77260.88,100.4,-0.02548,4e-05,2.10357]
[1779716101422,40.86,77250.47,100.4,-0.02591,4e-05,2.13293]
[1779716106434,40.85,77252.02,100.4,-0.02584,4e-05,2.12831]
[1779716115942,40.85,77252.78,100.4,-0.0258,4e-05,2.12559]
[1779716120977,40.85,77252.45,100.4,-0.02581,4e-05,2.12628]
[1779716123456,40.85,77252.96,100.4,-0.02579,4e-05,2.12478]
[1779716133061,40.85,77248.75,100.4,-0.0259,4e-05,2.13148]
[1779716135700,40.85,77255.39,100.4,-0.02563,4e-05,2.1126]
[1779716135880,40.85,77255.39,100.4,-0.02563,4e-05,2.1126]
[1779716136086,40.85,77255.39,100.4,-0.02563,4e-05,2.1126]
[1779716142124,40.85,77256.6,100.4,-0.02557,4e-05,2.10905]
[1779716145559,40.85,77256.65,100.4,-0.02557,4e-05,2.10887]
[1779716145638,40.85,77256.65,100.4,-0.02557,4e-05,2.10887]
[1779716145927,40.85,77256.65,100.4,-0.02557,4e-05,2.10887]
[1779716151187,40.84,77256.81,100.4,-0.02556,4e-05,2.10828]
[1779716156221,40.84,77262.82,100.4,-0.02532,4e-05,2.09139]
[1779716157486,40.84,77262.82,100.4,-0.02532,4e-05,2.09139]
[1779716165971,40.85,77263.88,100.4,-0.02527,4e-05,2.08854]
[1779716171327,40.85,77268.61,100.4,-0.02508,4e-05,2.07555]
[1779716174522,40.85,77268.13,100.4,-0.0251,4e-05,2.07695]
[1779716179383,40.85,77260.03,100.4,-0.02544,4e-05,2.0997]
[1779716183411,40.85,77252.32,100.4,-0.02575,4e-05,2.12132]
[1779716188446,40.85,77244.91,100.4,-0.02606,4e-05,2.14209]
[1779716191557,40.84,77244.89,100.4,-0.02606,4e-05,2.14199]
[1779716197509,40.84,77246.95,100.4,-0.02591,4e-05,2.13113]
[1779716202544,40.84,77246.74,100.4,-0.02592,4e-05,2.13146]
[1779716207579,40.84,77246.8,100.4,-0.02591,4e-05,2.13105]
[1779716208579,40.84,77246.8,100.4,-0.02591,4e-05,2.13105]
[1779716216309,40.84,77247.2,100.4,-0.02589,4e-05,2.12957]
[1779716216313,40.84,77247.2,100.4,-0.02589,4e-05,2.12957]
[1779716216642,40.84,77247.24,100.4,-0.02589,4e-05,2.12942]
[1779716222493,40.82,77248.38,100.4,-0.0258,4e-05,2.12366]
[1779716224700,40.81,77257.95,100.4,-0.02537,4e-05,2.09429]
[1779716229056,40.8,77257.9,100.4,-0.02535,4e-05,2.09272]
[1779716229154,40.8,77257.75,100.4,-0.02534,4e-05,2.092]
[1779716230017,40.8,77257.75,100.4,-0.02534,4e-05,2.092]
[1779716230039,40.8,77257.75,100.4,-0.02534,4e-05,2.092]
[1779716234116,40.8,77257.83,100.4,-0.02534,4e-05,2.09183]
[1779716239806,40.8,77257.04,100.4,-0.02537,4e-05,2.09422]
[1779716244720,40.8,77262.86,100.4,-0.02514,4e-05,2.078]
[1779716244841,40.8,77263.55,100.4,-0.02511,4e-05,2.07612]
[1779716249876,40.79,77265.57,100.4,-0.02499,4e-05,2.06779]
[1779716256925,40.77,77266.01,100.4,-0.02487,4e-05,2.0584]
[1779716261960,40.75,77266.1,100.4,-0.02482,4e-05,2.05557]
[1779716266995,40.74,77265.21,100.4,-0.02482,4e-05,2.05548]
[1779716272029,40.73,77265.21,100.4,-0.02479,4e-05,2.05292]
[1779716277065,40.71,77263.08,100.4,-0.02483,4e-05,2.05576]
[1779716281852,40.7,77259.8,100.4,-0.02493,4e-05,2.06282]
[1779716282101,40.7,77258.09,100.4,-0.025,4e-05,2.06765]
[1779716284115,40.7,77241.58,100.4,-0.02568,4e-05,2.11417]
[1779716286137,40.7,77224.36,100.4,-0.0264,4e-05,2.16331]
[1779716286915,40.7,77224.36,100.4,-0.0264,4e-05,2.16331]
[1779716286967,40.7,77224.36,100.4,-0.0264,4e-05,2.16331]
[1779716291998,40.7,77230.56,100.4,-0.02613,4e-05,2.14502]
[1779716293913,40.7,77232.85,100.4,-0.02604,4e-05,2.13833]
[1779716299228,40.7,77239.75,100.4,-0.02574,4e-05,2.11846]
[1779716302216,40.7,77238.69,100.4,-0.02579,4e-05,2.12142]
[1779716307285,40.7,77238.89,100.4,-0.02578,4e-05,2.12067]
[1779716309299,40.69,77247.82,100.4,-0.02541,4e-05,2.09536]
[1779716314334,40.7,77250.19,100.4,-0.02526,4e-05,2.08429]
[1779716319290,40.7,77248.82,100.4,-0.02532,4e-05,2.0883]
[1779716324405,40.7,77246.47,100.4,-0.02542,4e-05,2.09507]
[1779716332461,40.7,77244.45,100.4,-0.0255,4e-05,2.10088]
[1779716336305,40.7,77247.73,100.4,-0.02537,4e-05,2.09172]
[1779716341524,40.7,77246.22,100.4,-0.02543,4e-05,2.09614]
[1779716346559,40.7,77246.03,100.4,-0.02544,4e-05,2.09681]
[1779716351593,40.7,77245.95,100.4,-0.02545,4e-05,2.09716]
[1779716353329,40.7,77245.95,100.4,-0.02545,4e-05,2.09716]
[1779716358643,40.7,77251.23,100.4,-0.02523,4e-05,2.08258]
[1779716363678,40.7,77250.64,100.4,-0.02526,4e-05,2.08447]
[1779716368714,40.7,77254.5,100.4,-0.02511,4e-05,2.07395]
[1779716370337,40.7,77254.54,100.4,-0.02511,4e-05,2.0739]
[1779716375763,40.71,77255.21,100.4,-0.02503,4e-05,2.06792]
[1779716380798,40.71,77259.78,100.4,-0.02485,4e-05,2.05559]
[1779716385833,40.71,77259.85,100.4,-0.02486,4e-05,2.05584]
[1779716387359,40.71,77259.85,100.4,-0.02486,4e-05,2.05584]
[1779716392882,40.71,77261.12,100.4,-0.02482,4e-05,2.05293]
[1779716397270,40.72,77266.19,100.4,-0.02462,4e-05,2.03921]
[1779716397275,40.72,77266.19,100.4,-0.02462,4e-05,2.03921]
[1779716397653,40.72,77266.19,100.4,-0.02462,4e-05,2.03943]
[1779716402952,40.7,77265.53,100.4,-0.02461,4e-05,2.03887]
[1779716407987,40.69,77262.76,100.4,-0.02469,4e-05,2.04414]
[1779716411154,40.69,77256.64,100.4,-0.02492,4e-05,2.06011]
[1779716411158,40.69,77256.64,100.4,-0.02492,4e-05,2.06011]
[1779716411201,40.68,77253.52,100.4,-0.02503,4e-05,2.06776]
[1779716417050,40.68,77250.19,100.4,-0.02517,4e-05,2.07734]
[1779716421392,40.68,77246.72,100.4,-0.02532,4e-05,2.08718]
[1779716422474,40.68,77250.69,100.4,-0.02515,4e-05,2.07613]
[1779716422482,40.68,77251.96,100.4,-0.0251,4e-05,2.07263]
[1779716422933,40.68,77251.96,100.4,-0.0251,4e-05,2.07263]
[1779716423430,40.68,77251.96,100.4,-0.0251,4e-05,2.07263]
[1779716423863,40.68,77251.97,100.4,-0.0251,4e-05,2.07266]
[1779716430497,40.67,77257.77,100.4,-0.02484,4e-05,2.0544]
[1779716430596,40.67,77257.77,100.4,-0.02482,4e-05,2.0529]
[1779716433007,40.67,77256.76,100.4,-0.02481,4e-05,2.05139]
[1779716433467,40.67,77256.76,100.4,-0.02481,4e-05,2.05139]
[1779716433469,40.67,77256.76,100.4,-0.02481,4e-05,2.05139]
[1779716436094,40.66,77254.57,100.4,-0.02489,4e-05,2.05707]
[1779716436150,40.66,77254.57,100.4,-0.02489,4e-05,2.05707]
[1779716442226,40.67,77253.35,100.4,-0.02495,4e-05,2.06103]
[1779716445685,40.67,77249.31,100.4,-0.02512,4e-05,2.07254]
[1779716446184,40.67,77247.79,100.4,-0.02518,4e-05,2.07686]
[1779716451291,40.67,77249.32,100.4,-0.02512,4e-05,2.0729]
[1779716456328,40.67,77253.0,100.4,-0.02498,4e-05,2.06293]
[1779716461368,40.67,77253.82,100.4,-0.02495,4e-05,2.06104]
[1779716463965,40.68,77256.09,100.4,-0.02486,4e-05,2.05489]
[1779716467415,40.68,77247.17,100.4,-0.02523,4e-05,2.08015]
[1779716472450,40.68,77248.65,100.4,-0.02517,4e-05,2.07626]
[1779716477485,40.68,77247.32,100.4,-0.02523,4e-05,2.08025]
[1779716481000,40.68,77241.29,100.4,-0.02548,4e-05,2.09731]
[1779716486548,40.68,77239.46,100.4,-0.02556,4e-05,2.10257]
[1779716491583,40.68,77239.26,100.4,-0.02551,4e-05,2.09864]
[1779716496618,40.68,77239.45,100.4,-0.02551,4e-05,2.09822]
[1779716498020,40.68,77239.74,100.4,-0.02549,4e-05,2.09743]
[1779716503671,40.68,77240.74,100.4,-0.02546,4e-05,2.0948]
[1779716508706,40.68,77241.27,100.4,-0.02544,4e-05,2.09347]
[1779716513741,40.68,77240.31,100.4,-0.02548,4e-05,2.09636]
[1779716515029,40.68,77240.37,100.4,-0.02548,4e-05,2.09622]
[1779716517958,40.69,77243.38,100.4,-0.02535,4e-05,2.08781]
[1779716518942,40.69,77243.38,100.4,-0.02535,4e-05,2.08781]
[1779716519076,40.69,77245.46,100.4,-0.02527,4e-05,2.08206]
[1779716519079,40.69,77245.46,100.4,-0.02527,4e-05,2.08206]
[1779716519565,40.69,77245.46,100.4,-0.02527,4e-05,2.08206]
[1779716519847,40.69,77245.46,100.4,-0.02527,4e-05,2.08206]
[1779716519948,40.68,77246.57,100.4,-0.02522,4e-05,2.07841]
[1779716520503,40.68,77246.57,100.4,-0.02522,4e-05,2.07841]
[1779716520791,40.68,77246.22,100.4,-0.02522,4e-05,2.07886]
[1779716521537,40.68,77246.22,100.4,-0.02522,4e-05,2.07886]
[1779716521799,40.68,77246.33,100.4,-0.02522,4e-05,2.07861]
[1779716522555,40.68,77246.33,100.4,-0.02522,4e-05,2.07861]
[1779716527842,40.66,77250.85,100.4,-0.02499,4e-05,2.06288]
[1779716530051,40.66,77251.86,100.4,-0.02493,4e-05,2.05906]
[1779716530074,40.66,77251.86,100.4,-0.02493,4e-05,2.05906]
[1779716538919,40.64,77255.21,100.4,-0.02474,4e-05,2.04539]
[1779716543954,40.62,77250.12,100.4,-0.02491,4e-05,2.05715]
[1779716544520,40.62,77250.12,100.4,-0.02491,4e-05,2.05715]
[1779716544961,40.62,77250.19,100.4,-0.0249,4e-05,2.05646]
[1779716550526,40.62,77251.33,100.4,-0.02486,4e-05,2.05366]
[1779716550900,40.62,77251.33,100.4,-0.02486,4e-05,2.05366]
[1779716551448,40.62,77251.33,100.4,-0.02486,4e-05,2.05384]
[1779716551511,40.63,77251.33,100.4,-0.02481,4e-05,2.04944]
[1779716559377,40.62,77251.42,100.4,-0.02478,4e-05,2.04773]
[1779716561806,40.61,77250.97,100.4,-0.02477,4e-05,2.04657]
[1779716561809,40.61,77250.97,100.4,-0.02477,4e-05,2.04657]
[1779716561908,40.6,77250.97,100.4,-0.02475,4e-05,2.0456]
[1779716562813,40.6,77250.97,100.4,-0.02475,4e-05,2.0456]
[1779716562914,40.6,77250.45,100.4,-0.02478,4e-05,2.04715]
[1779716563677,40.6,77250.45,100.4,-0.02478,4e-05,2.04715]
[1779716569152,40.59,77252.99,100.4,-0.02463,4e-05,2.03725]
[1779716574188,40.57,77253.46,100.4,-0.02458,4e-05,2.03363]
[1779716579222,40.56,77253.74,100.4,-0.02454,4e-05,2.03057]
[1779716586271,40.55,77253.4,100.4,-0.0245,4e-05,2.02833]
[1779716594327,40.53,77252.27,100.4,-0.0245,4e-05,2.02787]
[1779716599362,40.51,77250.59,100.4,-0.02453,4e-05,2.03026]
[1779716604397,40.5,77248.69,100.4,-0.02457,4e-05,2.0328]
[1779716610439,40.49,77248.52,100.4,-0.02454,4e-05,2.03052]
[1779716614699,40.48,77249.28,100.4,-0.02444,4e-05,2.0226]
[1779716614797,40.48,77249.14,100.4,-0.02444,4e-05,2.02255]
[1779716616105,40.48,77249.09,100.4,-0.02444,4e-05,2.02283]
[1779716616111,40.48,77249.09,100.4,-0.02444,4e-05,2.02283]
[1779716616481,40.48,77249.15,100.4,-0.02443,4e-05,2.02223]
[1779716621516,40.46,77249.83,100.4,-0.02437,4e-05,2.01817]
[1779716631586,40.44,77249.48,100.4,-0.02432,4e-05,2.01486]
[1779716636622,40.43,77249.29,100.4,-0.0243,4e-05,2.0133]
[1779716641657,40.42,77249.6,100.4,-0.02426,4e-05,2.01037]
[1779716649713,40.4,77249.02,100.4,-0.02424,4e-05,2.00872]
[1779716654747,40.39,77240.58,100.4,-0.02455,4e-05,2.02995]
[1779716659783,40.38,77237.75,100.4,-0.02463,4e-05,2.03555]
[1779716661445,40.38,77237.75,100.4,-0.02463,4e-05,2.03555]
[1779716661797,40.38,77237.79,100.4,-0.02461,4e-05,2.03453]
[1779716662429,40.38,77237.79,100.4,-0.02461,4e-05,2.03453]
[1779716662457,40.38,77237.79,100.4,-0.02461,4e-05,2.03453]
[1779716662552,40.38,77237.79,100.4,-0.02461,4e-05,2.03467]
[1779716664405,40.38,77237.79,100.4,-0.02461,4e-05,2.03467]
[1779716664446,40.37,77237.79,100.4,-0.0246,4e-05,2.03377]
[1779716666525,40.37,77236.72,100.4,-0.02465,4e-05,2.03689]
[1779716666623,40.37,77236.72,100.4,-0.02465,4e-05,2.03703]
[1779716668409,40.37,77235.83,100.4,-0.02468,4e-05,2.03906]
[1779716669124,40.37,77235.83,100.4,-0.02468,4e-05,2.03906]
[1779716668846,40.37,77236.36,100.4,-0.02465,4e-05,2.03712]
[1779716669852,40.37,77236.46,100.4,-0.02464,4e-05,2.03639]
[1779716670997,40.37,77236.46,100.4,-0.02464,4e-05,2.03639]
[1779716671096,40.36,77236.46,100.4,-0.02458,4e-05,2.03146]
[1779716672476,40.36,77236.99,100.4,-0.02456,4e-05,2.03013]
[1779716672736,40.36,77236.99,100.4,-0.02456,4e-05,2.03013]
[1779716672873,40.37,77237.04,100.4,-0.02456,4e-05,2.03014]
[1779716677909,40.35,77237.66,100.4,-0.02451,4e-05,2.02624]
[1779716682944,40.34,77240.4,100.4,-0.02437,4e-05,2.0165]
[1779716687979,40.33,77247.47,100.4,-0.02405,4e-05,1.99503]
[1779716693014,40.32,77249.92,100.4,-0.02393,4e-05,1.9865]
[1779716697042,40.32,77263.73,100.4,-0.02337,4e-05,1.94756]
[1779716699056,40.31,77273.48,100.4,-0.02299,4e-05,1.92084]
[1779716701080,40.31,77285.21,100.4,-0.02253,4e-05,1.88925]
[1779716702079,40.31,77276.88,100.4,-0.02285,4e-05,1.91113]
[1779716707114,40.3,77275.85,100.4,-0.02287,4e-05,1.91271]
[1779716712149,40.3,77275.04,100.4,-0.02288,4e-05,1.91372]
[1779716717184,40.29,77271.4,100.4,-0.02301,4e-05,1.92221]
[1779716722219,40.28,77272.65,100.4,-0.02294,4e-05,1.91755]
[1779716727254,40.28,77272.71,100.4,-0.02292,4e-05,1.91615]
[1779716730204,40.28,77272.66,100.4,-0.02292,4e-05,1.91603]
[1779716730819,40.28,77272.66,100.4,-0.02292,4e-05,1.91603]
[1779716732561,40.27,77268.1,100.4,-0.02304,4e-05,1.9237]
[1779716732658,40.27,77267.33,100.4,-0.02306,4e-05,1.92522]
[1779716736156,40.27,77267.12,100.4,-0.02307,4e-05,1.92609]
[1779716736175,40.27,77267.12,100.4,-0.02307,4e-05,1.92609]
[1779716738010,40.28,77262.12,100.4,-0.02328,4e-05,1.94014]
[1779716738012,40.28,77262.12,100.4,-0.02328,4e-05,1.94014]
[1779716738079,40.28,77258.26,100.4,-0.02343,4e-05,1.95111]
[1779716740346,40.28,77249.67,100.4,-0.02376,4e-05,1.97377]
[1779716746196,40.27,77247.58,100.4,-0.02382,4e-05,1.97808]
[1779716753330,40.25,77248.62,100.4,-0.02374,4e-05,1.97243]
[1779716762503,40.24,77250.58,100.4,-0.02362,4e-05,1.96373]
[1779716767538,40.23,77256.31,100.4,-0.02337,4e-05,1.94659]
[1779716772573,40.22,77256.12,100.4,-0.02335,4e-05,1.94537]
[1779716777608,40.21,77254.34,100.4,-0.0234,4e-05,1.94874]
[1779716782643,40.2,77254.71,100.4,-0.02337,4e-05,1.94626]
[1779716787678,40.2,77254.37,100.4,-0.02336,4e-05,1.94574]
[1779716792714,40.19,77253.45,100.4,-0.02332,4e-05,1.94243]
[1779716799762,40.18,77254.25,100.4,-0.02327,4e-05,1.93832]
[1779716804798,40.17,77254.22,100.4,-0.02325,4e-05,1.93705]
[1779716810840,40.16,77253.8,100.4,-0.02324,4e-05,1.93656]
[1779716815875,40.16,77254.3,100.4,-0.0232,4e-05,1.93389]
[1779716822925,40.15,77254.26,100.4,-0.02318,4e-05,1.93217]
[1779716827960,40.14,77255.63,100.4,-0.02311,4e-05,1.92719]
[1779716830108,40.14,77255.94,100.4,-0.02309,4e-05,1.9261]
[1779716830625,40.14,77255.94,100.4,-0.02309,4e-05,1.92586]
[1779716837023,40.13,77259.34,100.4,-0.02293,4e-05,1.91505]
[1779716842058,40.12,77257.85,100.4,-0.02297,4e-05,1.91791]
[1779716847093,40.12,77257.31,100.4,-0.02298,4e-05,1.91819]
[1779716852128,40.11,77253.13,100.4,-0.02307,4e-05,1.92386]
[1779716857163,40.1,77253.46,100.4,-0.02304,4e-05,1.92176]
[1779716862198,40.1,77253.0,100.4,-0.02304,4e-05,1.9218]
[1779716869246,40.09,77251.92,100.4,-0.02306,4e-05,1.92304]
[1779716877323,40.08,77252.28,100.4,-0.02302,4e-05,1.92017]
[1779716882338,40.07,77253.08,100.4,-0.02297,4e-05,1.91689]
[1779716891401,40.06,77254.69,100.4,-0.02288,4e-05,1.91058]
[1779716898451,40.05,77255.48,100.4,-0.02283,4e-05,1.90697]
[1779716903486,40.05,77255.59,100.4,-0.02281,4e-05,1.90564]
[1779716910535,40.04,77253.6,100.4,-0.02287,4e-05,1.90951]
[1779716917585,40.03,77255.01,100.4,-0.02274,4e-05,1.89998]
[1779716922620,40.03,77253.65,100.4,-0.02278,4e-05,1.90262]
[1779716927655,40.02,77254.17,100.4,-0.02275,4e-05,1.90022]
[1779716933697,40.02,77254.71,100.4,-0.02271,4e-05,1.89762]
[1779716938733,40.01,77253.83,100.4,-0.02273,4e-05,1.899]
[1779716944774,40.0,77254.79,100.4,-0.02268,4e-05,1.8951]
[1779716951225,40.0,77254.78,100.4,-0.02267,4e-05,1.89456]
[1779716957865,39.99,77254.36,100.4,-0.02266,4e-05,1.89381]
[1779716962897,39.99,77254.58,100.4,-0.02264,4e-05,1.89268]
[1779716962901,39.99,77262.71,100.4,-0.02233,4e-05,1.87072]
[1779716965921,39.98,77271.36,100.4,-0.022,4e-05,1.84758]
[1779716970956,39.98,77269.82,100.4,-0.02205,4e-05,1.85109]
[1779716975992,39.98,77267.8,100.4,-0.02207,4e-05,1.85156]
[1779716979465,39.98,77267.62,100.4,-0.02207,4e-05,1.85179]
[1779716986063,39.97,77264.97,100.4,-0.02216,4e-05,1.85774]
[1779716991097,39.97,77265.89,100.4,-0.02211,4e-05,1.85467]
[1779716996133,39.96,77266.98,100.4,-0.02206,4e-05,1.85117]
[1779716999423,39.96,77267.71,100.4,-0.02203,4e-05,1.849]
[1779717004645,39.96,77271.62,100.4,-0.02188,4e-05,1.83806]
[1779717007578,39.96,77275.94,100.4,-0.02171,4e-05,1.82654]
[1779717008171,39.96,77275.94,100.4,-0.02171,4e-05,1.82654]
[1779717011447,39.96,77276.26,100.4,-0.0217,4e-05,1.82548]
[1779717015463,39.95,77277.24,100.4,-0.02166,4e-05,1.82266]
[1779717024329,39.95,77272.78,100.4,-0.02181,4e-05,1.83354]
[1779717029364,39.95,77272.57,100.4,-0.02181,4e-05,1.8337]
[1779717035406,39.95,77271.98,100.4,-0.02178,4e-05,1.83056]
[1779717036212,39.95,77271.98,100.4,-0.02178,4e-05,1.83056]
[1779717036289,39.95,77271.98,100.4,-0.02178,4e-05,1.83056]
[1779717041448,39.94,77272.07,100.4,-0.02177,4e-05,1.8299]
[1779717046482,39.94,77272.0,100.4,-0.02177,4e-05,1.82973]
[1779717051518,39.94,77270.3,100.4,-0.02183,4e-05,1.8338]
[1779717056553,39.94,77267.24,100.4,-0.02194,4e-05,1.84138]
[1779717061588,39.93,77266.72,100.4,-0.02195,4e-05,1.84229]
[1779717066624,39.93,77251.54,100.4,-0.02251,4e-05,1.88193]
[1779717073678,39.93,77251.92,100.4,-0.02248,4e-05,1.87983]
[1779717078713,39.92,77251.48,100.4,-0.02249,4e-05,1.88024]
[1779717083749,39.92,77248.24,100.4,-0.0226,4e-05,1.88806]
[1779717088784,39.91,77248.94,100.4,-0.02256,4e-05,1.88537]
[1779717093819,39.91,77248.54,100.4,-0.02252,4e-05,1.88132]
[1779717097028,39.91,77237.69,100.4,-0.02293,4e-05,1.90977]
[1779717102883,39.9,77244.87,100.4,-0.02264,4e-05,1.8895]
[1779717107918,39.9,77247.44,100.4,-0.02252,4e-05,1.88163]
[1779717111658,39.89,77247.54,100.4,-0.02251,4e-05,1.8809]
[1779717111823,39.89,77247.54,100.4,-0.02251,4e-05,1.8809]
[1779717111946,39.9,77246.79,100.4,-0.02255,4e-05,1.88331]
[1779717116981,39.91,77246.93,100.4,-0.02257,4e-05,1.885]
[1779717122480,39.91,77246.71,100.4,-0.0226,4e-05,1.8868]
[1779717128069,39.93,77243.89,100.4,-0.02275,4e-05,1.89753]
[1779717128961,39.93,77243.89,100.4,-0.02275,4e-05,1.89753]
[1779717129415,39.93,77243.89,100.4,-0.02275,4e-05,1.89753]
[1779717130159,39.93,77244.01,100.4,-0.02275,4e-05,1.8976]
[1779717130197,39.93,77244.01,100.4,-0.02275,4e-05,1.8976]
[1779717130649,39.93,77244.01,100.4,-0.02275,4e-05,1.8976]
[1779717130705,39.93,77244.16,100.4,-0.02275,4e-05,1.89759]
[1779717135457,39.94,77244.55,100.4,-0.02276,4e-05,1.8981]
[1779717141160,39.96,77244.31,100.4,-0.02281,4e-05,1.90147]
[1779717146195,39.97,77244.84,100.4,-0.02281,4e-05,1.90198]
[1779717151229,39.98,77245.49,100.4,-0.02277,4e-05,1.89784]
[1779717152465,39.98,77245.49,100.4,-0.02277,4e-05,1.89784]
[1779717159285,39.99,77246.06,100.4,-0.02279,4e-05,1.89946]
[1779717165642,40.0,77245.9,100.4,-0.02282,4e-05,1.90145]
[1779717169487,40.01,77245.97,100.4,-0.02284,4e-05,1.9032]
[1779717176404,40.03,77246.03,100.4,-0.02288,4e-05,1.9061]
[1779717181440,40.04,77247.82,100.4,-0.02284,4e-05,1.90322]
[1779717186499,40.05,77248.36,100.4,-0.02284,4e-05,1.90292]
[1779717195538,40.07,77248.74,100.4,-0.02288,4e-05,1.9061]
[1779717200573,40.08,77254.63,100.4,-0.02268,4e-05,1.89225]
[1779717202087,40.08,77256.37,100.4,-0.02262,4e-05,1.88802]
[1779717202093,40.08,77256.37,100.4,-0.02262,4e-05,1.88802]
[1779717202587,40.08,77263.8,100.4,-0.02235,4e-05,1.86874]
[1779717205608,40.08,77272.17,100.4,-0.02203,4e-05,1.84638]
[1779717210643,40.08,77268.95,100.4,-0.02214,4e-05,1.85431]
[1779717215678,40.07,77263.59,100.4,-0.02229,4e-05,1.86349]
[1779717220713,40.07,77261.76,100.4,-0.02235,4e-05,1.86766]
[1779717225714,40.07,77260.94,100.4,-0.02237,4e-05,1.86954]
[1779717230786,40.06,77260.09,100.4,-0.02239,4e-05,1.87065]
[1779717240856,40.05,77260.91,100.4,-0.02234,4e-05,1.86707]
[1779717243261,40.05,77261.05,100.4,-0.02233,4e-05,1.86656]
[1779717243358,40.05,77261.05,100.4,-0.02233,4e-05,1.86628]
[1779717247418,40.06,77261.05,100.4,-0.02234,4e-05,1.86715]
[1779717247477,40.06,77259.29,100.4,-0.02242,4e-05,1.87265]
[1779717252943,40.06,77259.37,100.4,-0.0224,4e-05,1.87169]
[1779717258986,40.05,77259.36,100.4,-0.02239,4e-05,1.87083]
[1779717266034,40.05,77260.95,100.4,-0.02232,4e-05,1.86561]
[1779717272077,40.04,77262.34,100.4,-0.0222,4e-05,1.85685]
[1779717278119,40.04,77262.63,100.4,-0.02218,4e-05,1.85535]
[1779717289196,40.03,77262.59,100.4,-0.02216,4e-05,1.85402]
[1779717293224,40.03,77271.54,100.4,-0.02182,4e-05,1.83017]
[1779717298259,40.03,77274.98,100.4,-0.02169,4e-05,1.82093]
[1779717303294,40.03,77273.39,100.4,-0.02175,4e-05,1.8247]
[1779717310343,40.02,77272.5,100.4,-0.02177,4e-05,1.8265]
[1779717313511,40.02,77272.47,100.4,-0.02177,4e-05,1.82642]
[1779717313610,40.02,77275.02,100.4,-0.02167,4e-05,1.81972]
[1779717315438,40.02,77276.09,100.4,-0.02164,4e-05,1.81744]
[1779717315536,40.03,77276.13,100.4,-0.02165,4e-05,1.81784]
[1779717323434,40.02,77276.21,100.4,-0.02164,4e-05,1.81718]
[1779717328469,40.02,77278.98,100.4,-0.02153,4e-05,1.80987]
[1779717333504,40.02,77272.81,100.4,-0.02171,4e-05,1.82134]
[1779717335472,40.02,77272.41,100.4,-0.02172,4e-05,1.82232]
[1779717335475,40.02,77272.41,100.4,-0.02172,4e-05,1.82232]
[1779717335559,40.02,77272.41,100.4,-0.02172,4e-05,1.82226]
[1779717335875,40.02,77272.41,100.4,-0.02172,4e-05,1.82226]
[1779717336293,40.02,77272.41,100.4,-0.02172,4e-05,1.82226]
[1779717336302,40.02,77272.41,100.4,-0.02172,4e-05,1.82226]
[1779717336526,40.02,77272.02,100.4,-0.02174,4e-05,1.82321]
[1779717337384,40.02,77272.02,100.4,-0.02174,4e-05,1.82321]
[1779717338190,40.02,77272.39,100.4,-0.02172,4e-05,1.82219]
[1779717338193,40.02,77272.39,100.4,-0.02172,4e-05,1.82219]
[1779717338540,40.02,77272.73,100.4,-0.02171,4e-05,1.82124]
[1779717342574,40.03,77271.85,100.4,-0.02176,4e-05,1.82503]
[1779717342672,40.03,77272.45,100.4,-0.02175,4e-05,1.82397]
[1779717348609,40.03,77272.19,100.4,-0.02175,4e-05,1.82421]
[1779717356666,40.03,77272.17,100.4,-0.02174,4e-05,1.82364]
[1779717361701,40.02,77272.19,100.4,-0.02174,4e-05,1.82321]
[1779717366736,40.02,77271.45,100.4,-0.02176,4e-05,1.82479]
[1779717371771,40.02,77278.3,100.4,-0.0215,4e-05,1.80674]
[1779717377813,40.02,77273.73,100.4,-0.02167,4e-05,1.81828]
[1779717382848,40.02,77275.84,100.4,-0.02159,4e-05,1.81257]
[1779717387883,40.02,77276.42,100.4,-0.02156,4e-05,1.81089]
[1779717395855,40.02,77274.67,100.4,-0.02162,4e-05,1.81529]
[1779717402988,40.01,77274.38,100.4,-0.02158,4e-05,1.81131]
[1779717408025,40.01,77275.32,100.4,-0.02154,4e-05,1.80869]
[1779717413060,40.01,77273.58,100.4,-0.0216,4e-05,1.81301]
[1779717418095,40.01,77272.27,100.4,-0.02165,4e-05,1.81619]
[1779717423130,40.01,77265.91,100.4,-0.02188,4e-05,1.83243]
[1779717429172,40.01,77268.19,100.4,-0.02179,4e-05,1.82604]
[1779717430731,40.01,77268.19,100.4,-0.02179,4e-05,1.82604]
[1779717430807,40.01,77268.19,100.4,-0.02179,4e-05,1.82604]
[1779717439241,40.0,77268.25,100.4,-0.02178,4e-05,1.82517]
[1779717446293,40.0,77268.71,100.4,-0.02175,4e-05,1.82346]
[1779717451328,40.0,77268.64,100.4,-0.0217,4e-05,1.81897]
[1779717457370,39.99,77268.17,100.4,-0.02171,4e-05,1.81979]
[1779717462809,39.99,77268.12,100.5,-0.02171,4e-05,1.81978]
[1779717465347,39.99,77264.99,100.5,-0.02182,4e-05,1.82755]
[1779717465350,39.99,77264.99,100.5,-0.02182,4e-05,1.82755]
[1779717465355,39.99,77264.99,100.5,-0.02182,4e-05,1.82755]
[1779717465426,39.99,77264.57,100.5,-0.02184,4e-05,1.82856]
[1779717470461,40.0,77264.71,100.5,-0.02187,4e-05,1.83059]
[1779717473127,40.01,77264.59,100.5,-0.02189,4e-05,1.83186]
[1779717477072,40.02,77264.63,100.5,-0.0219,4e-05,1.83317]
[1779717477510,40.02,77264.4,100.5,-0.02192,4e-05,1.83415]
[1779717481309,40.02,77264.45,100.5,-0.02191,4e-05,1.83373]
[1779717486836,40.01,77262.77,100.5,-0.02197,4e-05,1.83763]
[1779717492615,40.01,77263.11,100.5,-0.02195,4e-05,1.83605]
[1779717493208,40.01,77263.11,100.5,-0.02195,4e-05,1.83605]
[1779717493622,40.01,77263.41,100.5,-0.02194,4e-05,1.83574]
[1779717497468,40.02,77267.05,100.5,-0.02183,4e-05,1.82765]
[1779717497473,40.02,77267.05,100.5,-0.02183,4e-05,1.82765]
[1779717497650,40.02,77267.82,100.5,-0.0218,4e-05,1.82613]
[1779717499317,40.02,77267.82,100.5,-0.0218,4e-05,1.82613]
[1779717499414,40.02,77267.82,100.5,-0.0218,4e-05,1.82597]
[1779717501059,40.03,77267.65,100.5,-0.02181,4e-05,1.8269]
[1779717502686,40.02,77268.07,100.5,-0.0218,4e-05,1.82565]
[1779717507720,40.02,77267.74,100.5,-0.0218,4e-05,1.8261]
[1779717514772,40.02,77267.84,100.5,-0.02174,4e-05,1.82103]
[1779717519807,40.02,77267.74,100.5,-0.02174,4e-05,1.82093]
[1779717525848,40.02,77267.28,100.5,-0.02175,4e-05,1.82168]
[1779717526741,40.02,77267.28,100.5,-0.02175,4e-05,1.82168]
[1779717526838,40.01,77267.28,100.5,-0.02175,4e-05,1.8216]
[1779717528217,40.01,77267.28,100.5,-0.02175,4e-05,1.8216]
[1779717528426,40.01,77267.28,100.5,-0.02175,4e-05,1.8216]
[1779717536926,40.04,77265.04,100.5,-0.0219,4e-05,1.83171]
[1779717541961,40.05,77264.51,100.5,-0.02195,4e-05,1.83545]
[1779717542895,40.05,77264.51,100.5,-0.02195,4e-05,1.83545]
[1779717542968,40.05,77264.93,100.5,-0.02194,4e-05,1.83482]
[1779717548014,40.05,77266.8,100.5,-0.02186,4e-05,1.82947]
[1779717555053,40.05,77267.33,100.5,-0.02183,4e-05,1.82748]
[1779717561054,40.05,77265.73,100.5,-0.02189,4e-05,1.8313]
[1779717569151,40.04,77266.57,100.5,-0.02185,4e-05,1.8282]
[1779717574185,40.04,77269.64,100.5,-0.02168,4e-05,1.81557]
[1779717579221,40.04,77268.83,100.5,-0.0217,4e-05,1.81734]
[1779717586938,40.04,77268.35,100.5,-0.02172,4e-05,1.81837]
[1779717592313,40.03,77267.11,100.5,-0.02175,4e-05,1.82092]
[1779717598355,40.03,77267.04,100.5,-0.02175,4e-05,1.82073]
[1779717603390,40.03,77267.0,100.5,-0.02175,4e-05,1.82053]
[1779717608425,40.03,77265.95,100.5,-0.02178,4e-05,1.82297]
[1779717618495,40.02,77265.95,100.5,-0.02177,4e-05,1.82234]
[1779717623530,40.02,77267.58,100.5,-0.02171,4e-05,1.81786]
[1779717628565,40.02,77267.48,100.5,-0.02171,4e-05,1.81787]
[1779717633600,40.02,77261.49,100.5,-0.02188,4e-05,1.82894]
[1779717636321,40.02,77257.28,100.5,-0.02204,4e-05,1.83979]
[1779717636622,40.02,77257.28,100.5,-0.02204,4e-05,1.83979]
[1779717642662,40.01,77260.6,100.5,-0.0219,4e-05,1.83046]
[1779717647698,40.01,77260.53,100.5,-0.0219,4e-05,1.83026]
[1779717652732,40.01,77258.37,100.5,-0.02197,4e-05,1.83548]
[1779717657767,40.01,77256.9,100.5,-0.02202,4e-05,1.83888]
[1779717662803,40.01,77256.34,100.5,-0.02204,4e-05,1.83986]
[1779717667838,40.0,77255.92,100.5,-0.02205,4e-05,1.84047]
[1779717672873,40.0,77255.7,100.5,-0.02205,4e-05,1.84056]
[1779717679922,40.0,77256.13,100.5,-0.02202,4e-05,1.83875]
[1779717684958,39.99,77255.86,100.5,-0.02203,4e-05,1.83898]
[1779717690652,39.99,77256.51,100.5,-0.022,4e-05,1.83691]
[1779717696434,39.99,77256.66,100.5,-0.02193,4e-05,1.83165]
[1779717708120,39.98,77256.66,100.5,-0.02192,4e-05,1.83068]
[1779717713155,39.98,77259.42,100.5,-0.02181,4e-05,1.82309]
[1779717719196,39.98,77259.35,100.5,-0.02181,4e-05,1.82287]
[1779717724232,39.98,77259.65,100.5,-0.02179,4e-05,1.82175]
[1779717725396,39.98,77259.64,100.5,-0.02179,4e-05,1.82171]
[1779717730403,39.98,77259.55,100.5,-0.02179,4e-05,1.82187]
[1779717730824,39.98,77259.55,100.5,-0.02179,4e-05,1.82187]
[1779717730955,39.98,77259.55,100.5,-0.02179,4e-05,1.82187]
[1779717731283,39.97,77259.55,100.5,-0.02179,4e-05,1.82153]
[1779717737428,39.97,77253.68,100.5,-0.02201,4e-05,1.83668]
[1779717739963,39.97,77253.68,100.5,-0.022,4e-05,1.83631]
[1779717739992,39.97,77253.68,100.5,-0.022,4e-05,1.83631]
[1779717740055,39.97,77253.68,100.5,-0.022,4e-05,1.83603]
[1779717744372,39.98,77243.06,100.5,-0.02242,4e-05,1.86588]
[1779717750414,39.99,77239.98,100.5,-0.02258,4e-05,1.87651]
[1779717755449,40.0,77244.3,100.5,-0.02239,4e-05,1.86286]
[1779717760484,40.02,77241.99,100.5,-0.02251,4e-05,1.87111]
[1779717766526,40.03,77243.89,100.5,-0.02248,4e-05,1.86862]
[1779717767390,40.03,77243.89,100.5,-0.02248,4e-05,1.86862]
[1779717772568,40.04,77243.91,100.5,-0.02251,4e-05,1.87111]
[1779717778610,40.06,77243.9,100.5,-0.02255,4e-05,1.87366]
[1779717783644,40.07,77243.61,100.5,-0.02259,4e-05,1.87696]
[1779717786400,40.07,77243.57,100.5,-0.02261,4e-05,1.87791]
[1779717793732,40.07,77247.38,100.5,-0.02245,4e-05,1.8666]
[1779717794417,40.07,77247.38,100.5,-0.02245,4e-05,1.8666]
[1779717794739,40.07,77263.65,100.5,-0.02183,4e-05,1.8239]
[1779717799916,40.07,77269.05,100.5,-0.02163,4e-05,1.80957]
[1779717802134,40.07,77269.61,100.5,-0.02161,4e-05,1.80804]
[1779717802800,40.07,77269.61,100.5,-0.02161,4e-05,1.808]
[1779717804207,40.07,77275.14,100.5,-0.0214,4e-05,1.79371]
[1779717805583,40.07,77280.83,100.5,-0.02119,4e-05,1.77914]
[1779717806146,40.07,77280.83,100.5,-0.02119,4e-05,1.77914]
[1779717811587,40.07,77281.45,100.5,-0.02117,4e-05,1.77764]
[1779717815893,40.07,77269.46,100.5,-0.02156,4e-05,1.80425]
[1779717821935,40.07,77268.89,100.5,-0.02158,4e-05,1.80548]
[1779717826699,40.06,77264.84,100.5,-0.02173,4e-05,1.8158]
[1779717830344,40.06,77266.18,100.5,-0.02168,4e-05,1.81217]
[1779717832610,40.06,77267.87,100.5,-0.02161,4e-05,1.80767]
[1779717835097,40.06,77267.13,100.5,-0.02164,4e-05,1.80951]
[1779717840023,40.06,77267.27,100.5,-0.02163,4e-05,1.80895]
[1779717845989,40.06,77267.34,100.5,-0.02163,4e-05,1.80855]
[1779717847481,40.06,77268.0,100.5,-0.0216,4e-05,1.80676]
[1779717848163,40.06,77268.0,100.5,-0.0216,4e-05,1.80676]
[1779717850449,40.06,77268.51,100.5,-0.02158,4e-05,1.80533]
[1779717851966,40.06,77268.92,100.5,-0.02156,4e-05,1.80424]
[1779717852179,40.06,77287.56,100.5,-0.02089,4e-05,1.75656]
[1779717857186,40.06,77289.25,100.5,-0.02083,4e-05,1.75262]
[1779717862221,40.06,77287.81,100.5,-0.02089,4e-05,1.75654]
[1779717867256,40.06,77288.93,100.5,-0.02085,4e-05,1.75398]
[1779717872292,40.07,77290.81,100.5,-0.02074,4e-05,1.74539]
[1779717877394,40.07,77296.54,100.5,-0.02054,4e-05,1.73135]
[1779717881356,40.07,77314.16,100.5,-0.01993,3e-05,1.68826]
[1779717882646,40.07,77316.09,100.5,-0.01987,3e-05,1.6837]
[1779717884248,40.07,77316.73,100.5,-0.01985,3e-05,1.68231]
[1779717887070,40.08,77326.61,100.5,-0.01952,3e-05,1.65882]
[1779717888630,40.08,77330.06,100.5,-0.01941,3e-05,1.65092]
[1779717893842,40.1,77339.04,100.5,-0.01916,3e-05,1.63257]
[1779717894513,40.13,77353.99,100.5,-0.01873,3e-05,1.60225]
[1779717896884,40.13,77363.15,100.5,-0.01845,3e-05,1.58176]
[1779717900667,40.14,77364.1,100.5,-0.01843,3e-05,1.58056]
[1779717901742,40.14,77362.15,100.5,-0.0185,3e-05,1.58511]
[1779717911567,40.16,77354.35,100.5,-0.0188,3e-05,1.60683]
[1779717914765,40.16,77354.73,100.5,-0.01879,3e-05,1.60653]
[1779717918866,40.17,77360.51,100.5,-0.01862,3e-05,1.59419]
[1779717924657,40.18,77361.29,100.5,-0.01863,3e-05,1.59456]
[1779717929693,40.19,77361.37,100.5,-0.01864,3e-05,1.59592]
[1779717930994,40.19,77361.37,100.5,-0.01864,3e-05,1.59592]
[1779717936673,40.2,77361.02,100.5,-0.01864,3e-05,1.59467]
[1779717937105,40.2,77361.02,100.5,-0.01864,3e-05,1.59467]
[1779717943126,40.21,77362.03,100.5,-0.01863,3e-05,1.59415]
[1779717946140,40.22,77368.46,100.5,-0.01844,3e-05,1.58007]
[1779717947822,40.22,77387.43,100.5,-0.01785,3e-05,1.53743]
[1779717950427,40.23,77391.03,100.5,-0.01774,3e-05,1.52964]
[1779717950578,40.23,77394.78,100.5,-0.01763,3e-05,1.52156]
[1779717950844,40.23,77403.18,100.5,-0.01738,3e-05,1.50311]
[1779717951851,40.23,77413.67,100.5,-0.01707,3e-05,1.48023]
[1779717957085,40.25,77415.53,100.5,-0.01704,3e-05,1.47857]
[1779717962396,40.26,77415.03,100.5,-0.01709,3e-05,1.48218]
[1779717967670,40.28,77412.45,100.5,-0.01721,3e-05,1.49081]
[1779717969744,40.29,77414.3,100.5,-0.01717,3e-05,1.48765]
[1779717969978,40.29,77428.33,100.5,-0.01675,3e-05,1.45732]
[1779717972214,40.29,77428.04,100.5,-0.01677,3e-05,1.45847]
[1779717976032,40.31,77448.17,100.5,-0.01622,3e-05,1.41768]
[1779717977321,40.35,77436.19,100.5,-0.01664,3e-05,1.44923]
[1779717982936,40.39,77439.16,100.5,-0.01665,3e-05,1.45009]
[1779717988111,40.47,77439.39,100.5,-0.01682,3e-05,1.46233]
[1779717991132,40.48,77425.9,100.5,-0.0172,3e-05,1.48964]
[1779717993145,40.49,77435.27,100.5,-0.01693,3e-05,1.47001]
[1779717998181,40.5,77433.77,100.5,-0.01701,3e-05,1.47577]
[1779717999188,40.5,77425.44,100.5,-0.01727,3e-05,1.49459]
[1779718003217,40.51,77417.07,100.5,-0.01754,3e-05,1.51498]
[1779718006316,40.52,77414.74,100.5,-0.01763,3e-05,1.52103]
[1779718006410,40.52,77394.31,100.5,-0.01827,3e-05,1.56775]
[1779718008253,40.53,77385.42,100.5,-0.01856,3e-05,1.58891]
[1779718013288,40.53,77382.01,100.5,-0.01869,3e-05,1.59831]
[1779718016309,40.54,77371.98,100.5,-0.01903,3e-05,1.62263]
[1779718021344,40.55,77371.36,100.5,-0.01907,3e-05,1.62533]
[1779718022941,40.55,77371.52,100.5,-0.01907,3e-05,1.6252]
[1779718027562,40.55,77376.99,100.5,-0.0189,3e-05,1.61343]
[1779718038464,40.57,77375.23,100.5,-0.019,3e-05,1.6207]
[1779718041060,40.58,77375.38,100.5,-0.019,3e-05,1.62086]
[1779718041421,40.58,77375.38,100.5,-0.019,3e-05,1.62086]
[1779718047527,40.59,77374.74,100.5,-0.01905,3e-05,1.62414]
[1779718050079,40.59,77374.78,100.5,-0.01905,3e-05,1.6243]
[1779718056590,40.6,77374.76,100.5,-0.01904,3e-05,1.62236]
[1779718060621,40.61,77391.04,100.5,-0.01852,3e-05,1.58541]
[1779718065656,40.61,77389.52,100.5,-0.01859,3e-05,1.59043]
[1779718070691,40.62,77391.52,100.5,-0.01855,3e-05,1.58734]
[1779718075726,40.63,77394.05,100.5,-0.01849,3e-05,1.58304]
[1779718080761,40.64,77398.61,100.5,-0.01837,3e-05,1.57417]
[1779718082775,40.65,77389.08,100.5,-0.01868,3e-05,1.59679]
[1779718087809,40.66,77391.19,100.5,-0.01863,3e-05,1.59339]
[1779718092845,40.66,77391.14,100.5,-0.01865,3e-05,1.59501]
[1779718093891,40.66,77391.14,100.5,-0.01865,3e-05,1.59501]
[1779718094101,40.66,77391.14,100.5,-0.01865,3e-05,1.59501]
[1779718101408,40.68,77393.1,100.5,-0.01862,3e-05,1.59256]
[1779718103897,40.68,77394.67,100.5,-0.01858,3e-05,1.58986]
[1779718108957,40.69,77411.55,100.5,-0.01808,3e-05,1.55324]
[1779718113996,40.7,77411.22,100.5,-0.01807,3e-05,1.55193]
[1779718119030,40.72,77410.87,100.5,-0.0181,3e-05,1.55452]
[1779718124065,40.73,77418.09,100.5,-0.01791,3e-05,1.54042]
[1779718129100,40.74,77420.84,100.5,-0.01785,3e-05,1.53614]
[1779718134134,40.75,77420.81,100.5,-0.01788,3e-05,1.5381]
[1779718136703,40.75,77420.85,100.5,-0.01788,3e-05,1.53838]
[1779718145212,40.78,77404.93,100.5,-0.01843,3e-05,1.57811]
[1779718148233,40.78,77394.29,100.5,-0.01878,3e-05,1.60351]
[1779718153269,40.79,77394.56,100.5,-0.01879,3e-05,1.60422]
[1779718158304,40.8,77394.63,100.5,-0.01881,3e-05,1.60539]
[1779718163339,40.81,77397.04,100.5,-0.01875,3e-05,1.6012]
[1779718169381,40.82,77396.97,100.5,-0.01877,3e-05,1.60301]
[1779718174416,40.82,77396.52,100.5,-0.01876,3e-05,1.60147]
[1779718179451,40.83,77396.27,100.5,-0.01879,3e-05,1.60341]
[1779718184486,40.84,77390.8,100.5,-0.01898,3e-05,1.61743]
[1779718185493,40.84,77399.8,100.5,-0.0187,3e-05,1.59678]
[1779718186162,40.84,77399.8,100.5,-0.0187,3e-05,1.59678]
[1779718186500,40.84,77415.15,100.5,-0.01821,3e-05,1.56191]
[1779718190362,40.85,77418.81,100.5,-0.01811,3e-05,1.55465]
[1779718193692,40.85,77419.8,100.5,-0.0181,3e-05,1.55345]
[1779718199593,40.87,77399.86,100.5,-0.01876,3e-05,1.6012]
[1779718202278,40.87,77392.94,100.5,-0.01899,3e-05,1.61778]
[1779718207649,40.88,77396.42,100.5,-0.0189,3e-05,1.61115]
[1779718210451,40.88,77396.47,100.5,-0.0189,3e-05,1.61154]
[1779718215707,40.89,77407.51,100.5,-0.01857,3e-05,1.58764]
[1779718221749,40.9,77414.65,100.5,-0.01837,3e-05,1.57319]
[1779718223152,40.91,77414.79,100.5,-0.01837,3e-05,1.57318]
[1779718229612,40.91,77410.71,100.5,-0.01852,3e-05,1.58401]
[1779718234843,40.93,77414.89,100.5,-0.01837,3e-05,1.57266]
[1779718237110,40.93,77414.74,100.5,-0.01838,3e-05,1.57331]
[1779718237128,40.93,77414.74,100.5,-0.01838,3e-05,1.57331]
[1779718244913,40.95,77416.94,100.5,-0.01835,3e-05,1.57107]
[1779718247377,40.95,77417.64,100.5,-0.01833,3e-05,1.56979]
[1779718247914,40.95,77419.72,100.5,-0.01827,3e-05,1.56569]
[1779718247934,40.95,77429.85,100.5,-0.01796,3e-05,1.54283]
[1779718252971,40.96,77432.21,100.5,-0.01791,3e-05,1.53932]
[1779718258006,40.97,77432.48,100.5,-0.01793,3e-05,1.5405]
[1779718259994,40.98,77432.44,100.5,-0.01793,3e-05,1.54095]
[1779718261976,40.98,77429.51,100.5,-0.01803,3e-05,1.54822]
[1779718263192,40.98,77429.09,100.5,-0.01805,3e-05,1.5495]
[1779718265522,40.99,77427.15,100.5,-0.01812,3e-05,1.55455]
[1779718265990,40.99,77427.15,100.5,-0.01813,3e-05,1.55522]
[1779718271101,41.0,77423.74,100.5,-0.01826,3e-05,1.56454]
[1779718272229,41.0,77423.74,100.5,-0.01826,3e-05,1.56454]
[1779718272745,41.0,77423.74,100.5,-0.01826,3e-05,1.56454]
[1779718281174,41.02,77422.31,100.5,-0.01835,3e-05,1.57089]
[1779718286725,41.03,77418.05,100.5,-0.0185,3e-05,1.58179]
[1779718292252,41.04,77419.12,100.5,-0.01845,3e-05,1.57769]
[1779718297287,41.05,77416.49,100.5,-0.01855,3e-05,1.5851]
[1779718302322,41.06,77415.98,100.5,-0.01859,3e-05,1.58761]
[1779718307359,41.06,77414.84,100.5,-0.01864,3e-05,1.59153]
[1779718312394,41.07,77407.41,100.5,-0.0189,3e-05,1.60986]
[1779718317429,41.08,77402.76,100.5,-0.01906,3e-05,1.62174]
[1779718323471,41.08,77411.06,100.5,-0.01881,3e-05,1.60377]
[1779718329513,41.09,77412.61,100.5,-0.01878,3e-05,1.60164]
[1779718334548,41.1,77413.66,100.5,-0.01876,3e-05,1.60043]
[1779718340589,41.11,77412.58,100.5,-0.01882,3e-05,1.60435]
[1779718346632,41.12,77412.28,100.5,-0.01885,3e-05,1.60642]
[1779718350964,41.12,77412.14,100.5,-0.01886,3e-05,1.60765]
[1779718351369,41.12,77412.14,100.5,-0.01886,3e-05,1.60765]
[1779718356702,41.13,77412.41,100.5,-0.01883,3e-05,1.60444]
[1779718361737,41.14,77412.37,100.5,-0.01885,3e-05,1.60569]
[1779718366772,41.14,77412.16,100.5,-0.01887,3e-05,1.60731]
[1779718371807,41.15,77412.18,100.5,-0.01888,3e-05,1.60839]
[1779718376842,41.16,77412.31,100.5,-0.0189,3e-05,1.6092]
[1779718381878,41.16,77410.32,100.5,-0.01897,3e-05,1.6149]
[1779718386913,41.17,77410.84,100.5,-0.01897,3e-05,1.61476]
[1779718391948,41.18,77413.9,100.5,-0.01889,3e-05,1.60875]
[1779718394969,41.18,77404.5,100.5,-0.0192,3e-05,1.63118]
[1779718400012,41.19,77402.91,100.5,-0.01927,3e-05,1.63579]
[1779718405041,41.19,77402.4,100.5,-0.01929,3e-05,1.63786]
[1779718410077,41.2,77397.73,100.5,-0.01946,3e-05,1.64967]
[1779718415113,41.2,77399.07,100.5,-0.01938,3e-05,1.64328]
[1779718425185,41.21,77404.74,100.5,-0.01922,3e-05,1.63187]
[1779718431227,41.22,77404.39,100.5,-0.01925,3e-05,1.63378]
[1779718436261,41.22,77399.62,100.5,-0.01942,3e-05,1.64583]
[1779718442304,41.23,77400.66,100.5,-0.0194,3e-05,1.64437]
[1779718447339,41.23,77406.87,100.5,-0.0192,3e-05,1.63067]
[1779718452374,41.24,77411.62,100.5,-0.01906,3e-05,1.62058]
[1779718457409,41.25,77412.25,100.5,-0.01906,3e-05,1.62031]
[1779718462444,41.25,77414.54,100.5,-0.019,3e-05,1.61603]
[1779718467479,41.26,77414.62,100.5,-0.01901,3e-05,1.61686]
[1779718472585,41.26,77412.93,100.5,-0.01903,3e-05,1.61757]
[1779718477401,41.27,77406.8,100.5,-0.01924,3e-05,1.63254]
[1779718478033,41.27,77406.8,100.5,-0.01924,3e-05,1.63254]
[1779718483591,41.28,77403.69,100.5,-0.01936,3e-05,1.64116]
[1779718488626,41.28,77403.73,100.5,-0.01937,3e-05,1.64187]
[1779718493661,41.29,77403.17,100.5,-0.0194,3e-05,1.64398]
[1779718498696,41.29,77403.31,100.5,-0.01941,3e-05,1.64444]
[1779718501717,41.29,77412.38,100.5,-0.01912,3e-05,1.62379]
[1779718502600,41.29,77412.38,100.5,-0.01912,3e-05,1.62379]
[1779718507759,41.3,77413.54,100.5,-0.0191,3e-05,1.62227]
[1779718512794,41.31,77415.63,100.5,-0.01904,3e-05,1.61842]
[1779718517829,41.31,77415.77,100.5,-0.01905,3e-05,1.61909]
[1779718522864,41.32,77419.15,100.5,-0.01896,3e-05,1.61229]
[1779718527898,41.33,77421.69,100.5,-0.01889,3e-05,1.60748]
[1779718532934,41.33,77423.06,100.5,-0.01882,3e-05,1.60144]
[1779718537151,41.34,77420.35,100.5,-0.01891,3e-05,1.60852]
[1779718537244,41.34,77420.35,100.5,-0.01891,3e-05,1.60852]
[1779718543004,41.34,77419.92,100.5,-0.01895,3e-05,1.61076]
[1779718548040,41.35,77412.74,100.5,-0.01919,3e-05,1.62835]
[1779718553075,41.36,77411.88,100.5,-0.01923,3e-05,1.63124]
[1779718558110,41.36,77412.6,100.5,-0.01922,3e-05,1.63042]
[1779718562384,41.36,77412.92,100.5,-0.01922,3e-05,1.63038]
[1779718563903,41.37,77412.4,100.5,-0.01924,3e-05,1.63177]
[1779718566009,41.37,77412.18,100.5,-0.01925,3e-05,1.63245]
[1779718566437,41.37,77411.74,100.5,-0.01927,3e-05,1.63382]
[1779718566811,41.37,77411.74,100.5,-0.01927,3e-05,1.63382]
[1779718567417,41.37,77411.92,100.5,-0.01926,3e-05,1.63358]
[1779718572760,41.37,77408.3,100.5,-0.01939,3e-05,1.64268]
[1779718572822,41.37,77408.3,100.5,-0.01939,3e-05,1.64268]
[1779718578256,41.38,77407.81,100.5,-0.01942,3e-05,1.64493]
[1779718580530,41.38,77408.28,100.5,-0.01941,3e-05,1.64399]
[1779718590936,41.39,77408.34,100.5,-0.01942,3e-05,1.6448]
[1779718596384,41.4,77405.93,100.5,-0.01948,3e-05,1.64817]
[1779718602428,41.4,77405.25,100.5,-0.01951,3e-05,1.65068]
[1779718605446,41.41,77410.81,100.5,-0.01934,3e-05,1.63799]
[1779718610491,41.41,77415.43,100.5,-0.0192,3e-05,1.62828]
[1779718612505,41.41,77423.64,100.5,-0.01894,3e-05,1.60971]
[1779718615993,41.42,77423.4,100.5,-0.01895,3e-05,1.61065]
[1779718621163,41.42,77423.48,100.5,-0.01897,3e-05,1.61153]
[1779718621234,41.42,77423.82,100.5,-0.01896,3e-05,1.61096]
[1779718622588,41.42,77423.79,100.5,-0.01896,3e-05,1.61124]
[1779718623139,41.42,77423.79,100.5,-0.01896,3e-05,1.61124]
[1779718623450,41.43,77420.99,100.5,-0.01906,3e-05,1.6181]
[1779718626420,41.43,77421.47,100.5,-0.01905,3e-05,1.61739]
[1779718627437,41.43,77421.27,100.5,-0.01906,3e-05,1.61825]
[1779718632645,41.44,77423.9,100.5,-0.01899,3e-05,1.6134]
[1779718636848,41.44,77427.11,100.5,-0.0189,3e-05,1.60664]
[1779718637937,41.44,77427.23,100.5,-0.0189,3e-05,1.60658]
[1779718637942,41.45,77441.93,100.5,-0.01843,3e-05,1.57338]
[1779718639481,41.45,77442.52,100.5,-0.01842,3e-05,1.57232]
[1779718640583,41.45,77442.52,100.5,-0.01842,3e-05,1.57232]
[1779718645736,41.46,77442.07,100.5,-0.01846,3e-05,1.57525]
[1779718647286,41.46,77439.54,100.5,-0.01854,3e-05,1.58124]
[1779718647366,41.46,77439.54,100.5,-0.01854,3e-05,1.58124]
[1779718647697,41.46,77439.54,100.5,-0.01854,3e-05,1.58124]
[1779718653098,41.47,77439.9,100.5,-0.01851,3e-05,1.57781]
[1779718653521,41.47,77440.59,100.5,-0.01849,3e-05,1.57652]
[1779718656566,41.48,77441.71,100.5,-0.01846,3e-05,1.57482]
[1779718659075,41.48,77445.01,100.5,-0.01837,3e-05,1.56796]
[1779718664868,41.49,77445.45,100.5,-0.01838,3e-05,1.56898]
[1779718668890,41.5,77445.06,100.5,-0.01841,3e-05,1.57073]
[1779718673436,41.51,77442.85,100.5,-0.0185,3e-05,1.57713]
[1779718673766,41.51,77442.85,100.5,-0.0185,3e-05,1.57713]
[1779718674375,41.51,77442.85,100.5,-0.0185,3e-05,1.57741]
[1779718675630,41.51,77447.49,100.5,-0.01836,3e-05,1.56725]
[1779718678520,41.51,77448.09,100.5,-0.01835,3e-05,1.56678]
[1779718681031,41.52,77447.9,100.5,-0.01837,3e-05,1.5678]
[1779718683092,41.52,77446.8,100.5,-0.01841,3e-05,1.57086]
[1779718686932,41.53,77445.41,100.5,-0.01847,3e-05,1.57512]
[1779718687425,41.53,77449.63,100.5,-0.01834,3e-05,1.56592]
[1779718688119,41.53,77449.63,100.5,-0.01834,3e-05,1.56592]
[1779718692047,41.54,77453.69,100.5,-0.01823,3e-05,1.55803]
[1779718692347,41.54,77454.45,100.5,-0.01821,3e-05,1.55664]
[1779718693479,41.54,77460.23,100.5,-0.01804,3e-05,1.54409]
[1779718694486,41.54,77467.31,100.5,-0.01783,3e-05,1.52878]
[1779718696816,41.55,77475.66,100.5,-0.01758,3e-05,1.51121]
[1779718697341,41.55,77478.12,100.5,-0.01752,3e-05,1.50624]
[1779718703149,41.56,77482.4,100.5,-0.01742,3e-05,1.49931]
[1779718705162,41.57,77492.76,100.5,-0.01713,3e-05,1.47779]
[1779718710197,41.58,77493.98,100.5,-0.01712,3e-05,1.47736]
[1779718715232,41.6,77496.42,100.5,-0.01704,3e-05,1.47058]
[1779718719308,41.61,77507.92,100.5,-0.01673,3e-05,1.44798]
[1779718721795,41.61,77505.14,100.5,-0.01681,3e-05,1.45433]
[1779718722210,41.62,77476.55,100.5,-0.01767,3e-05,1.51661]
[1779718723278,41.62,77464.33,100.5,-0.01804,3e-05,1.5438]
[1779718728396,41.63,77457.92,100.5,-0.01826,3e-05,1.55963]
[1779718733431,41.64,77454.69,100.5,-0.01838,3e-05,1.5683]
[1779718738131,41.64,77460.46,100.5,-0.01821,3e-05,1.55629]
[1779718742838,41.64,77464.2,100.5,-0.0181,3e-05,1.54777]
[1779718745410,41.64,77471.5,100.5,-0.01786,3e-05,1.53075]
[1779718750550,41.62,77473.55,100.5,-0.01777,3e-05,1.52393]
[1779718755585,41.61,77468.78,100.5,-0.01789,3e-05,1.53254]
[1779718760620,41.6,77473.45,100.5,-0.01772,3e-05,1.52033]
[1779718761627,41.6,77484.33,100.5,-0.01739,3e-05,1.49627]
[1779718766662,41.59,77489.58,100.5,-0.01721,3e-05,1.48326]
[1779718771697,41.58,77486.36,100.5,-0.01724,3e-05,1.48481]
[1779718776732,41.56,77482.1,100.5,-0.01734,3e-05,1.49234]
[1779718781767,41.55,77481.37,100.5,-0.01734,3e-05,1.49191]
[1779718786802,41.54,77480.93,100.5,-0.01733,3e-05,1.49118]
[1779718794858,41.52,77481.78,100.5,-0.01727,3e-05,1.48669]
[1779718799895,41.51,77485.08,100.5,-0.01715,3e-05,1.478]
[1779718801869,41.51,77484.68,100.5,-0.01716,3e-05,1.47854]
[1779718802610,41.51,77484.72,100.5,-0.01715,3e-05,1.47814]
[1779718804930,41.52,77468.94,100.5,-0.01764,3e-05,1.51355]
[1779718809964,41.53,77469.92,100.5,-0.01763,3e-05,1.51315]
[1779718813255,41.53,77474.19,100.5,-0.01751,3e-05,1.50454]
[1779718815634,41.54,77481.23,100.5,-0.01732,3e-05,1.49041]
[1779718820048,41.55,77473.14,100.5,-0.01758,3e-05,1.50951]
[1779718826146,41.57,77468.92,100.5,-0.01774,3e-05,1.52121]
[1779718831181,41.58,77471.54,100.5,-0.01764,3e-05,1.51334]
[1779718835209,41.59,77457.32,100.5,-0.01809,3e-05,1.54604]
[1779718840246,41.59,77454.12,100.5,-0.01821,3e-05,1.55461]
[1779718842337,41.6,77454.33,100.5,-0.01821,3e-05,1.55442]
[1779718845349,41.59,77454.35,100.5,-0.0182,3e-05,1.55377]
[1779718851323,41.6,77451.75,100.5,-0.0183,3e-05,1.56081]
[1779718856358,41.61,77446.83,100.5,-0.01847,3e-05,1.57323]
[1779718862292,41.61,77446.01,100.5,-0.01851,3e-05,1.57585]
[1779718867435,41.63,77447.03,100.5,-0.0185,3e-05,1.57556]
[1779718872470,41.63,77443.39,100.5,-0.01864,3e-05,1.58505]
[1779718876499,41.64,77431.26,100.5,-0.01904,3e-05,1.61366]
[1779718882486,41.64,77427.64,100.5,-0.01916,3e-05,1.62275]
[1779718888613,41.65,77427.64,100.5,-0.01917,3e-05,1.6235]
[1779718893739,41.66,77428.73,100.5,-0.01911,3e-05,1.61844]
[1779718894694,41.66,77430.62,100.5,-0.01906,3e-05,1.6143]
[1779718898653,41.67,77444.5,100.5,-0.01863,3e-05,1.58387]
[1779718903688,41.67,77452.54,100.5,-0.0184,3e-05,1.56711]
[1779718908723,41.68,77454.93,100.5,-0.01834,3e-05,1.5632]
[1779718913758,41.69,77457.66,100.5,-0.01828,3e-05,1.55856]
[1779718918792,41.7,77458.44,100.5,-0.01827,3e-05,1.5583]
[1779718922821,41.71,77448.24,100.5,-0.01861,3e-05,1.58233]
[1779718924838,41.71,77457.78,100.5,-0.01832,3e-05,1.56148]
[1779718929882,41.72,77458.89,100.5,-0.0183,3e-05,1.56043]
[1779718934917,41.73,77458.72,100.5,-0.01833,3e-05,1.56252]
[1779718939074,41.74,77457.78,100.5,-0.01837,3e-05,1.56546]
[1779718945994,41.75,77462.82,100.5,-0.01825,3e-05,1.55655]
[1779718951036,41.76,77463.21,100.5,-0.01821,3e-05,1.55321]
[1779718955189,41.76,77463.21,100.5,-0.01821,3e-05,1.55321]
[1779718961287,41.78,77463.27,100.5,-0.01825,3e-05,1.55569]
[1779718961961,41.78,77463.08,100.5,-0.01826,3e-05,1.55639]
[1779718962015,41.78,77463.08,101.3,-0.01826,3e-05,1.55639]
[1779718962017,41.78,77463.08,101.3,-0.01826,3e-05,1.55639]
[1779718962336,41.78,77463.08,101.3,-0.01826,3e-05,1.55639]
[1779718962514,41.78,77463.08,101.3,-0.01826,3e-05,1.55639]
[1779718962396,41.78,77463.29,101.3,-0.01825,3e-05,1.55621]
[1779718963120,41.78,77463.43,101.3,-0.01825,3e-05,1.55618]
[1779718968560,41.79,77463.97,101.3,-0.01825,3e-05,1.55612]
[1779718979232,41.81,77463.08,101.3,-0.01833,3e-05,1.56143]
[1779718984268,41.82,77460.39,101.3,-0.01843,3e-05,1.56879]
[1779718989307,41.82,77461.31,101.3,-0.01842,3e-05,1.56804]
[1779718994342,41.83,77462.19,101.3,-0.01841,3e-05,1.56738]
[1779718997364,41.84,77451.44,101.3,-0.01875,3e-05,1.59228]
[1779719002399,41.84,77440.56,101.3,-0.01911,3e-05,1.618]
[1779719007435,41.85,77436.4,101.3,-0.01926,3e-05,1.6284]
[1779719013477,41.85,77433.8,101.3,-0.01931,3e-05,1.63128]
[1779719018512,41.86,77434.12,101.3,-0.01931,3e-05,1.63137]
[1779719024554,41.87,77434.86,101.3,-0.0193,3e-05,1.6307]
[1779719029589,41.87,77436.34,101.3,-0.01927,3e-05,1.62816]
[1779719034626,41.88,77440.71,101.3,-0.01914,3e-05,1.61912]
[1779719039661,41.88,77443.61,101.3,-0.01906,3e-05,1.61349]
[1779719044696,41.89,77443.37,101.3,-0.01908,3e-05,1.61505]
[1779719049731,41.9,77443.3,101.3,-0.0191,3e-05,1.61622]
[1779719054770,41.9,77450.4,101.3,-0.01889,3e-05,1.60106]
[1779719059805,41.91,77452.28,101.3,-0.01884,3e-05,1.59795]
[1779719064840,41.92,77452.95,101.3,-0.01884,3e-05,1.59756]
[1779719069876,41.92,77454.68,101.3,-0.0188,3e-05,1.59478]
[1779719074911,41.93,77456.66,101.3,-0.01871,3e-05,1.5875]
[1779719079947,41.94,77463.02,101.3,-0.01852,3e-05,1.57443]
[1779719084982,41.94,77465.09,101.3,-0.01848,3e-05,1.57108]
[1779719088567,41.95,77469.79,101.3,-0.01834,3e-05,1.56114]
[1779719089122,41.95,77469.44,101.3,-0.01836,3e-05,1.56246]
[1779719090806,41.95,77477.87,101.3,-0.0181,3e-05,1.54409]
[1779719094048,41.96,77492.59,101.3,-0.01767,3e-05,1.51319]
[1779719094869,41.96,77492.59,101.3,-0.01767,3e-05,1.51319]
[1779719100090,41.97,77490.55,101.3,-0.01776,3e-05,1.51971]
[1779719101012,41.97,77490.55,101.3,-0.01776,3e-05,1.51971]
[1779719103252,41.98,77498.32,101.3,-0.01755,3e-05,1.50393]
[1779719103459,41.98,77498.32,101.3,-0.01755,3e-05,1.50393]
[1779719103497,41.98,77499.93,101.3,-0.0175,3e-05,1.50082]
[1779719104419,41.98,77499.93,101.3,-0.0175,3e-05,1.50082]
[1779719104520,41.98,77499.95,101.3,-0.0175,3e-05,1.50078]
[1779719105169,41.98,77499.95,101.3,-0.0175,3e-05,1.50078]
[1779719105344,41.98,77499.95,101.3,-0.0175,3e-05,1.50078]
[1779719105627,41.98,77499.95,101.3,-0.0175,3e-05,1.50078]
[1779719105634,41.99,77501.18,101.3,-0.01747,3e-05,1.49851]
[1779719106029,41.99,77501.18,101.3,-0.01747,3e-05,1.49851]
[1779719106132,41.99,77505.2,101.3,-0.01735,3e-05,1.48989]
[1779719106915,41.99,77505.2,101.3,-0.01735,3e-05,1.48989]
[1779719107194,41.99,77505.2,101.3,-0.01735,3e-05,1.48989]
[1779719107540,41.99,77505.2,101.3,-0.01735,3e-05,1.48989]
[1779719107641,41.99,77505.84,101.3,-0.01734,3e-05,1.48891]
[1779719108552,41.99,77505.84,101.3,-0.01734,3e-05,1.48891]
[1779719108555,41.99,77506.21,101.3,-0.01733,3e-05,1.48812]
[1779719112902,42.0,77508.45,101.3,-0.01728,3e-05,1.48493]
[1779719118218,42.01,77515.06,101.3,-0.01713,3e-05,1.47336]
[1779719121192,42.02,77514.63,101.3,-0.01715,3e-05,1.47511]
[1779719121201,42.02,77514.63,101.3,-0.01715,3e-05,1.47511]
[1779719121241,42.02,77514.75,101.3,-0.01715,3e-05,1.47527]
[1779719122593,42.02,77514.75,101.3,-0.01715,3e-05,1.47527]
[1779719122671,42.02,77514.41,101.3,-0.01716,3e-05,1.47599]
[1779719124262,42.03,77505.29,101.3,-0.01744,3e-05,1.49624]
[1779719129297,42.04,77508.58,101.3,-0.01737,3e-05,1.4911]
[1779719131007,42.04,77507.78,101.3,-0.0174,3e-05,1.4932]
[1779719136347,42.06,77514.63,101.3,-0.01719,3e-05,1.47714]
[1779719142389,42.07,77515.5,101.3,-0.01719,3e-05,1.47777]
[1779719143146,42.07,77515.5,101.3,-0.01719,3e-05,1.47777]
[1779719144875,42.08,77515.4,101.3,-0.01721,3e-05,1.4788]
[1779719146674,42.08,77522.22,101.3,-0.01702,3e-05,1.46479]
[1779719146714,42.08,77524.54,101.3,-0.01696,3e-05,1.46034]
[1779719146935,42.08,77524.54,101.3,-0.01696,3e-05,1.46034]
[1779719148339,42.08,77529.01,101.3,-0.01683,3e-05,1.45097]
[1779719149574,42.08,77519.93,101.3,-0.01709,3e-05,1.47005]
[1779719150589,42.08,77519.93,101.3,-0.01709,3e-05,1.47005]
[1779719150658,42.08,77518.67,101.3,-0.01713,3e-05,1.47272]
[1779719151895,42.09,77516.02,101.3,-0.01721,3e-05,1.47875]
[1779719157086,42.1,77517.73,101.3,-0.01719,3e-05,1.47717]
[1779719160455,42.11,77517.82,101.3,-0.0172,3e-05,1.47821]
[1779719160521,42.11,77517.54,101.3,-0.01721,3e-05,1.47922]
[1779719160810,42.11,77517.54,101.3,-0.01721,3e-05,1.47922]
[1779719162098,42.11,77518.19,101.3,-0.0172,3e-05,1.47784]
[1779719162698,42.11,77517.97,101.3,-0.0172,3e-05,1.47831]
[1779719168577,42.12,77516.14,101.3,-0.01729,3e-05,1.48462]
[1779719172402,42.13,77519.08,101.3,-0.01722,3e-05,1.4796]
[1779719172609,42.14,77501.99,101.3,-0.01773,3e-05,1.5166]
[1779719173616,42.14,77479.73,101.3,-0.01841,3e-05,1.56567]
[1779719174623,42.14,77488.42,101.3,-0.01815,3e-05,1.54678]
[1779719175257,42.14,77488.42,101.3,-0.01815,3e-05,1.54678]
[1779719178255,42.15,77501.11,101.3,-0.01778,3e-05,1.52007]
[1779719178505,42.15,77501.11,101.3,-0.01778,3e-05,1.52007]
[1779719180423,42.15,77502.84,101.3,-0.01773,3e-05,1.51702]
[1779719184021,42.16,77510.13,101.3,-0.01754,3e-05,1.50277]
[1779719189731,42.17,77512.85,101.3,-0.01749,3e-05,1.49919]
[1779719194766,42.19,77511.35,101.3,-0.01751,3e-05,1.5004]
[1779719199806,42.2,77515.74,101.3,-0.01741,3e-05,1.49292]
[1779719204162,42.2,77516.6,101.3,-0.0174,3e-05,1.49225]
[1779719209704,42.22,77509.82,101.3,-0.01763,3e-05,1.509]
[1779719209805,42.22,77506.54,101.3,-0.01773,3e-05,1.51641]
[1779719214911,42.22,77507.6,101.3,-0.0177,3e-05,1.51412]
[1779719219946,42.22,77512.06,101.3,-0.01757,3e-05,1.50453]
[1779719223806,42.22,77516.5,101.3,-0.01744,3e-05,1.49503]
[1779719223822,42.22,77517.29,101.3,-0.01742,3e-05,1.49335]
[1779719224166,42.22,77517.29,101.3,-0.01742,3e-05,1.49335]
[1779719224267,42.22,77517.94,101.3,-0.0174,3e-05,1.49196]
[1779719225082,42.22,77517.94,101.3,-0.0174,3e-05,1.49196]
[1779719225300,42.22,77517.94,101.3,-0.0174,3e-05,1.49196]
[1779719225324,42.23,77517.44,101.3,-0.01742,3e-05,1.49379]
[1779719231397,42.24,77518.38,101.3,-0.01742,3e-05,1.49332]
[1779719232463,42.24,77517.89,101.3,-0.01744,3e-05,1.49512]
[1779719232565,42.24,77518.29,101.3,-0.01743,3e-05,1.49465]
[1779719235328,42.24,77518.47,101.3,-0.01743,3e-05,1.49427]
[1779719235429,42.24,77518.81,101.3,-0.01742,3e-05,1.49354]
[1779719240469,42.25,77512.51,101.3,-0.01762,3e-05,1.50814]
[1779719240652,42.25,77511.79,101.3,-0.01765,3e-05,1.5104]
[1779719240988,42.25,77511.79,101.3,-0.01765,3e-05,1.5104]
[1779719241387,42.25,77511.79,101.3,-0.01765,3e-05,1.5104]
[1779719241926,42.26,77511.0,101.3,-0.01768,3e-05,1.51245]
[1779719242682,42.26,77511.07,101.3,-0.01768,3e-05,1.51265]
[1779719246290,42.26,77508.0,101.3,-0.01778,3e-05,1.51995]
[1779719246445,42.27,77508.1,101.3,-0.01779,3e-05,1.52041]
[1779719253184,42.27,77508.44,101.3,-0.01774,3e-05,1.5158]
[1779719258219,42.27,77500.84,101.3,-0.01796,3e-05,1.53224]
[1779719264261,42.27,77501.98,101.3,-0.01793,3e-05,1.52977]
[1779719269298,42.27,77506.74,101.3,-0.01779,3e-05,1.51946]
[1779719271209,42.27,77506.79,101.3,-0.01778,3e-05,1.51935]
[1779719271324,42.27,77515.12,101.3,-0.01754,3e-05,1.50145]
[1779719274036,42.27,77518.46,101.3,-0.01744,3e-05,1.49432]
[1779719278390,42.27,77527.84,101.3,-0.01717,3e-05,1.47443]
[1779719283426,42.27,77537.79,101.3,-0.01688,3e-05,1.45356]
[1779719288460,42.27,77541.6,101.3,-0.01677,3e-05,1.44563]
[1779719293495,42.27,77541.25,101.3,-0.01678,3e-05,1.44636]
[1779719298530,42.27,77536.38,101.3,-0.01692,3e-05,1.4565]
[1779719303565,42.27,77540.54,101.3,-0.0168,3e-05,1.44783]
[1779719308600,42.27,77542.14,101.3,-0.01675,3e-05,1.44451]
[1779719313636,42.27,77541.77,101.3,-0.01672,3e-05,1.44152]
[1779719318671,42.27,77540.24,101.3,-0.01677,3e-05,1.44469]
[1779719323706,42.27,77539.84,101.3,-0.01678,3e-05,1.44552]
[1779719328741,42.27,77540.2,101.3,-0.01677,3e-05,1.44477]
[1779719332769,42.27,77531.94,101.3,-0.017,3e-05,1.46201]
[1779719337804,42.27,77532.32,101.3,-0.01699,3e-05,1.46121]
[1779719342839,42.27,77532.03,101.3,-0.017,3e-05,1.46182]
[1779719347874,42.27,77530.98,101.3,-0.01703,3e-05,1.46402]
[1779719352909,42.27,77530.1,101.3,-0.01706,3e-05,1.46587]
[1779719357944,42.27,77527.75,101.3,-0.01713,3e-05,1.47081]
[1779719362979,42.27,77525.15,101.3,-0.0172,3e-05,1.47629]
[1779719368014,42.27,77530.33,101.3,-0.01705,3e-05,1.46538]
[1779719373049,42.27,77530.85,101.3,-0.01699,3e-05,1.4605]
[1779719378084,42.27,77531.26,101.3,-0.01698,3e-05,1.45964]
[1779719383120,42.27,77531.67,101.3,-0.01697,3e-05,1.45878]
[1779719388210,42.27,77536.73,101.3,-0.01683,3e-05,1.44822]
[1779719393235,42.27,77542.59,101.3,-0.01666,3e-05,1.43606]
[1779719398280,42.27,77543.31,101.3,-0.01664,3e-05,1.43457]
[1779719402315,42.27,77533.84,101.3,-0.01691,3e-05,1.45424]
[1779719407350,42.27,77529.73,101.3,-0.01703,3e-05,1.46285]
[1779719412385,42.27,77523.13,101.3,-0.01722,3e-05,1.47674]
[1779719417420,42.27,77516.69,101.3,-0.01741,3e-05,1.4904]
[1779719418427,42.27,77507.57,101.3,-0.01768,3e-05,1.50992]
[1779719423462,42.27,77511.29,101.3,-0.01756,3e-05,1.50193]
[1779719428497,42.27,77518.14,101.3,-0.01736,3e-05,1.48732]
[1779719433532,42.27,77522.45,101.3,-0.01719,3e-05,1.47436]
[1779719437560,42.27,77512.58,101.3,-0.01748,3e-05,1.49532]
[1779719442595,42.27,77511.74,101.3,-0.01751,3e-05,1.49711]
[1779719447629,42.27,77509.64,101.3,-0.01757,3e-05,1.5016]
[1779719452665,42.27,77512.88,101.3,-0.01747,3e-05,1.49468]
[1779719457700,42.27,77512.61,101.3,-0.01748,3e-05,1.49525]
[1779719462738,42.27,77512.57,101.3,-0.01748,3e-05,1.49534]
[1779719467773,42.27,77512.76,101.3,-0.01748,3e-05,1.49493]
[1779719472808,42.27,77514.09,101.3,-0.01744,3e-05,1.4921]
[1779719477843,42.27,77517.55,101.3,-0.01734,3e-05,1.48474]
[1779719482878,42.27,77509.71,101.3,-0.01757,3e-05,1.50145]
[1779719488920,42.27,77507.93,101.3,-0.01762,3e-05,1.50527]
[1779719495972,42.27,77507.84,101.3,-0.01758,3e-05,1.5016]
[1779719501007,42.27,77505.81,101.3,-0.01764,3e-05,1.50595]
[1779719506042,42.27,77503.07,101.3,-0.01772,3e-05,1.51184]
[1779719512085,42.27,77501.36,101.3,-0.01777,3e-05,1.51553]
[1779719517120,42.27,77500.02,101.3,-0.01781,3e-05,1.51843]
[1779719522154,42.27,77500.45,101.3,-0.0178,3e-05,1.5175]
[1779719527189,42.27,77501.39,101.3,-0.01777,3e-05,1.51547]
[1779719532225,42.27,77500.26,101.3,-0.01781,3e-05,1.51791]
[1779719537262,42.27,77497.87,101.3,-0.01788,3e-05,1.52308]
[1779719539275,42.27,77488.95,101.3,-0.01815,3e-05,1.5425]
[1779719544311,42.27,77488.57,101.3,-0.01816,3e-05,1.54333]
[1779719547332,42.27,77479.94,101.3,-0.01842,3e-05,1.56231]
[1779719552366,42.27,77482.47,101.3,-0.0183,3e-05,1.55278]
[1779719554290,42.27,77482.5,101.3,-0.0183,3e-05,1.55271]
[1779719559416,42.27,77478.88,101.3,-0.01841,3e-05,1.56069]
[1779719564451,42.27,77478.56,101.3,-0.01842,3e-05,1.5614]
[1779719570493,42.27,77477.88,101.3,-0.01844,3e-05,1.5629]
[1779719575530,42.27,77477.15,101.3,-0.01847,3e-05,1.56452]
[1779719580566,42.27,77478.53,101.3,-0.01842,3e-05,1.56147]
[1779719583588,42.27,77490.62,101.3,-0.01805,3e-05,1.53493]
[1779719588623,42.27,77492.75,101.3,-0.01799,3e-05,1.53029]
[1779719593526,42.27,77496.21,101.3,-0.01788,3e-05,1.52277]
[1779719598694,42.27,77497.51,101.3,-0.01785,3e-05,1.51996]
[1779719601199,42.27,77497.99,101.3,-0.01783,3e-05,1.51892]
[1779719601245,42.27,77497.99,101.3,-0.01783,3e-05,1.51892]
[1779719610778,42.27,77492.93,101.3,-0.01798,3e-05,1.52989]
[1779719615940,42.27,77493.24,101.3,-0.01793,3e-05,1.52531]
[1779719621855,42.27,77493.01,101.3,-0.01794,3e-05,1.52581]
[1779719626889,42.27,77492.6,101.3,-0.01795,3e-05,1.5267]
[1779719633939,42.27,77492.94,101.3,-0.01794,3e-05,1.52596]
[1779719639981,42.27,77492.35,101.3,-0.01796,3e-05,1.52724]
[1779719645018,42.27,77494.57,101.3,-0.01789,3e-05,1.52242]
[1779719650053,42.27,77497.0,101.3,-0.01782,3e-05,1.51716]
[1779719655088,42.27,77496.37,101.3,-0.01784,3e-05,1.51852]
[1779719660127,42.27,77495.08,101.3,-0.01787,3e-05,1.52132]
[1779719665163,42.27,77495.52,101.3,-0.01786,3e-05,1.52036]
[1779719670198,42.27,77494.83,101.3,-0.01788,3e-05,1.52186]
[1779719675232,42.27,77494.87,101.3,-0.01784,3e-05,1.51787]
[1779719685303,42.27,77494.99,101.3,-0.01783,3e-05,1.51761]
[1779719690338,42.27,77495.04,101.3,-0.01783,3e-05,1.5175]
[1779719694366,42.27,77503.42,101.3,-0.01758,3e-05,1.49946]
[1779719699401,42.27,77509.26,101.3,-0.01741,3e-05,1.48698]
[1779719704437,42.27,77509.33,101.3,-0.01741,3e-05,1.48683]
[1779719706451,42.27,77492.86,101.3,-0.0179,3e-05,1.52222]
[1779719711488,42.27,77497.45,101.3,-0.01776,3e-05,1.51229]
[1779719717530,42.27,77497.71,101.3,-0.01775,3e-05,1.51173]
[1779719722564,42.27,77496.27,101.3,-0.0178,3e-05,1.51484]
[1779719727600,42.27,77495.24,101.3,-0.01783,3e-05,1.51707]
[1779719731627,42.27,77502.74,101.3,-0.01756,3e-05,1.49704]
[1779719736663,42.27,77499.57,101.3,-0.01765,3e-05,1.50384]
[1779719741698,42.27,77499.21,101.3,-0.01766,3e-05,1.50462]
[1779719747743,42.27,77499.02,101.3,-0.01767,3e-05,1.50502]
[1779719753367,42.27,77500.09,101.3,-0.01764,3e-05,1.50273]
[1779719753784,42.27,77514.95,101.3,-0.0172,3e-05,1.47108]
[1779719755783,42.27,77511.98,101.3,-0.01729,3e-05,1.47736]
[1779719757118,42.27,77513.04,101.3,-0.01726,3e-05,1.47512]
[1779719758805,42.27,77518.97,101.3,-0.01708,3e-05,1.46261]
[1779719763857,42.27,77521.97,101.3,-0.017,3e-05,1.45631]
[1779719772923,42.27,77520.71,101.3,-0.01703,3e-05,1.45895]
[1779719777958,42.27,77521.86,101.3,-0.017,3e-05,1.45654]
[1779719782993,42.27,77522.06,101.3,-0.01699,3e-05,1.45612]
[1779719788028,42.27,77521.66,101.3,-0.017,3e-05,1.45696]
[1779719795077,42.27,77515.14,101.3,-0.01715,3e-05,1.46685]
[1779719800112,42.27,77513.79,101.3,-0.01719,3e-05,1.4697]
[1779719810182,42.27,77514.07,101.3,-0.01718,3e-05,1.46911]
[1779719815217,42.27,77514.25,101.3,-0.01718,3e-05,1.46873]
[1779719820252,42.27,77514.15,101.3,-0.01718,3e-05,1.46894]
[1779719825286,42.27,77509.57,101.3,-0.01731,3e-05,1.47863]
[1779719830322,42.27,77503.0,101.3,-0.01751,3e-05,1.49262]
[1779719835356,42.27,77511.58,101.3,-0.01726,3e-05,1.47437]
[1779719840392,42.27,77512.93,101.3,-0.01722,3e-05,1.47151]
[1779719845432,42.27,77511.6,101.3,-0.01725,3e-05,1.47433]
[1779719850467,42.27,77512.21,101.3,-0.01724,3e-05,1.47304]
[1779719855502,42.27,77512.77,101.3,-0.01718,3e-05,1.46802]
[1779719863558,42.27,77510.85,101.3,-0.01723,3e-05,1.47208]
[1779719870606,42.27,77510.89,101.3,-0.01723,3e-05,1.47199]
[1779719875642,42.27,77510.82,101.3,-0.01723,3e-05,1.47214]
[1779719880677,42.27,77508.7,101.3,-0.0173,3e-05,1.47663]
[1779719885712,42.27,77509.38,101.3,-0.01728,3e-05,1.47519]
[1779719890747,42.27,77509.22,101.3,-0.01728,3e-05,1.47553]
[1779719895781,42.27,77509.39,101.3,-0.01728,3e-05,1.47517]
[1779719900817,42.27,77508.43,101.3,-0.0173,3e-05,1.4772]
[1779719905852,42.27,77509.54,101.3,-0.01727,3e-05,1.47485]
[1779719914916,42.27,77505.87,101.3,-0.01734,3e-05,1.47879]
[1779719920958,42.27,77505.86,101.3,-0.01734,3e-05,1.47881]
[1779719925992,42.27,77505.92,101.3,-0.01734,3e-05,1.47868]
[1779719931029,42.27,77505.65,101.3,-0.01734,3e-05,1.47925]
[1779719936064,42.27,77505.63,101.3,-0.01734,3e-05,1.4793]
[1779719941099,42.27,77505.42,101.3,-0.01735,3e-05,1.47974]
[1779719946135,42.27,77505.41,101.3,-0.01735,3e-05,1.47976]
[1779719951172,42.27,77504.79,101.3,-0.01737,3e-05,1.48108]
[1779719956207,42.27,77504.55,101.3,-0.01738,3e-05,1.48159]
[1779719962249,42.27,77504.94,101.3,-0.01736,3e-05,1.48076]
[1779719968291,42.27,77504.12,101.3,-0.01739,3e-05,1.48251]
[1779719973329,42.27,77504.57,101.3,-0.01733,3e-05,1.47769]
[1779719979371,42.27,77504.54,101.3,-0.01733,3e-05,1.47776]
[1779719984407,42.27,77505.29,101.3,-0.01731,3e-05,1.47617]
[1779719989442,42.27,77504.98,101.3,-0.01732,3e-05,1.47682]
[1779719994477,42.27,77504.81,101.3,-0.01732,3e-05,1.47718]
[1779720000519,42.27,77504.62,101.3,-0.01733,3e-05,1.47759]
[1779720005554,42.27,77504.83,101.3,-0.01732,3e-05,1.47714]
[1779720010590,42.27,77504.77,101.3,-0.01733,3e-05,1.47727]
[1779720015625,42.27,77504.92,101.3,-0.01732,3e-05,1.47695]
[1779720020660,42.27,77504.92,101.3,-0.01732,3e-05,1.47695]
[1779720026701,42.27,77504.88,101.3,-0.01732,3e-05,1.47704]
[1779720028716,42.27,77495.61,101.3,-0.0176,3e-05,1.49681]
[1779720033752,42.27,77496.2,101.3,-0.01754,3e-05,1.49167]
[1779720039794,42.27,77492.89,101.3,-0.01763,3e-05,1.49876]
[1779720044836,42.27,77483.89,101.3,-0.01791,3e-05,1.51818]
[1779720049868,42.27,77476.41,101.3,-0.01813,3e-05,1.53448]
[1779720055910,42.27,77474.15,101.3,-0.0182,3e-05,1.53942]
[1779720060945,42.27,77476.13,101.3,-0.01814,3e-05,1.53509]
[1779720065980,42.27,77482.12,101.3,-0.01796,3e-05,1.52203]
[1779720071015,42.27,77480.24,101.3,-0.01802,3e-05,1.52612]
[1779720076055,42.27,77480.63,101.3,-0.018,3e-05,1.52527]
[1779720082098,42.27,77480.5,101.3,-0.01801,3e-05,1.52555]
[1779720087132,42.27,77481.01,101.3,-0.01799,3e-05,1.52444]
[1779720092169,42.27,77481.42,101.3,-0.01794,3e-05,1.51962]
[1779720097204,42.27,77479.13,101.3,-0.01801,3e-05,1.5246]
[1779720102238,42.27,77478.8,101.3,-0.01802,3e-05,1.52532]
[1779720109290,42.27,77478.96,101.3,-0.01801,3e-05,1.52497]
[1779720114325,42.27,77479.15,101.3,-0.018,3e-05,1.52456]
[1779720119360,42.27,77480.23,101.3,-0.01797,3e-05,1.52221]
[1779720124395,42.27,77479.91,101.3,-0.01798,3e-05,1.5229]
[1779720131443,42.27,77478.83,101.3,-0.01801,3e-05,1.52525]
[1779720136479,42.27,77478.74,101.3,-0.01802,3e-05,1.52545]
[1779720141514,42.27,77479.64,101.3,-0.01799,3e-05,1.52349]
[1779720146550,42.27,77490.77,101.3,-0.01765,3e-05,1.49942]
[1779720151585,42.27,77490.77,101.3,-0.01761,3e-05,1.49553]
[1779720156628,42.27,77491.87,101.3,-0.01758,3e-05,1.49317]
[1779720162670,42.27,77491.14,101.3,-0.0176,3e-05,1.49474]
[1779720169719,42.27,77490.29,101.3,-0.01762,3e-05,1.49656]
[1779720176768,42.27,77490.3,101.3,-0.01762,3e-05,1.49654]
[1779720181803,42.27,77490.78,101.3,-0.01761,3e-05,1.49551]
[1779720183960,42.27,77490.82,101.3,-0.01761,3e-05,1.49542]
[1779720185037,42.27,77490.79,101.3,-0.01761,3e-05,1.49549]
[1779720190867,42.27,77492.76,101.3,-0.01755,3e-05,1.49127]
[1779720195902,42.27,77498.92,101.3,-0.01737,3e-05,1.47813]
[1779720200940,42.27,77498.19,101.3,-0.01739,3e-05,1.47968]
[1779720205975,42.27,77498.95,101.3,-0.01737,3e-05,1.47806]
[1779720211010,42.27,77498.05,101.3,-0.01735,3e-05,1.47611]
[1779720217052,42.27,77496.42,101.3,-0.0174,3e-05,1.47958]
[1779720222585,42.27,77491.03,101.3,-0.01756,3e-05,1.49109]
[1779720228129,42.27,77485.26,101.3,-0.01773,3e-05,1.50348]
[1779720233164,42.27,77484.29,101.3,-0.01776,3e-05,1.50557]
[1779720238199,42.27,77482.9,101.3,-0.0178,3e-05,1.50857]
[1779720244242,42.27,77482.93,101.3,-0.0178,3e-05,1.50851]
[1779720249279,42.27,77503.95,101.3,-0.01718,3e-05,1.46362]
[1779720254314,42.27,77507.63,101.3,-0.01707,3e-05,1.45587]
[1779720259349,42.27,77507.75,101.3,-0.01707,3e-05,1.45562]
[1779720263686,42.27,77507.75,101.3,-0.01707,3e-05,1.45562]
[1779720269421,42.27,77507.52,101.3,-0.01707,3e-05,1.4561]
[1779720278484,42.27,77507.77,101.3,-0.01702,3e-05,1.45175]
[1779720283519,42.27,77506.48,101.3,-0.01706,3e-05,1.45446]
[1779720288554,42.27,77507.17,101.3,-0.01704,3e-05,1.45301]
[1779720293589,42.27,77507.1,101.3,-0.01704,3e-05,1.45316]
[1779720298625,42.27,77507.07,101.3,-0.01704,3e-05,1.45322]
[1779720304667,42.27,77507.58,101.3,-0.01703,3e-05,1.45215]
[1779720309702,42.27,77508.64,101.3,-0.017,3e-05,1.44993]
[1779720314737,42.27,77508.26,101.3,-0.01701,3e-05,1.45072]
[1779720321786,42.27,77508.06,101.3,-0.01701,3e-05,1.45114]
[1779720327836,42.27,77508.05,101.3,-0.01702,3e-05,1.45116]
[1779720333878,42.27,77508.08,101.3,-0.01697,3e-05,1.44728]
[1779720339920,42.27,77509.14,101.3,-0.01694,3e-05,1.44506]
[1779720344955,42.27,77507.75,101.3,-0.01698,3e-05,1.44797]
[1779720349989,42.27,77507.33,101.3,-0.01699,3e-05,1.44885]
[1779720355026,42.27,77507.57,101.3,-0.01699,3e-05,1.44835]
[1779720361068,42.27,77507.37,101.3,-0.01699,3e-05,1.44877]
[1779720366104,42.27,77507.58,101.3,-0.01699,3e-05,1.44833]
[1779720374160,42.27,77507.53,101.3,-0.01699,3e-05,1.44843]
[1779720377182,42.27,77517.26,101.3,-0.01671,3e-05,1.42816]
[1779720380074,42.27,77519.42,101.3,-0.01665,3e-05,1.42369]
[1779720384231,42.27,77532.63,101.3,-0.01627,3e-05,1.39659]
[1779720388259,42.27,77541.37,101.3,-0.01603,3e-05,1.37889]
[1779720391281,42.27,77549.37,101.3,-0.01577,3e-05,1.35916]
[1779720395310,42.27,77561.2,101.3,-0.01545,3e-05,1.33574]
[1779720398332,42.27,77577.41,101.3,-0.01502,3e-05,1.30416]
[1779720399908,42.27,77591.59,101.3,-0.01466,3e-05,1.27703]
[1779720402363,42.27,77599.89,101.3,-0.01445,3e-05,1.26136]
[1779720403370,42.27,77611.95,101.3,-0.01415,2e-05,1.23886]
[1779720405048,42.27,77611.95,101.3,-0.01415,2e-05,1.23886]
[1779720405735,42.27,77613.13,101.3,-0.01412,2e-05,1.23667]
[1779720408405,42.27,77623.11,101.3,-0.01387,2e-05,1.21832]
[1779720411991,42.27,77628.49,101.3,-0.01374,2e-05,1.20852]
[1779720412731,42.27,77653.88,101.3,-0.01314,2e-05,1.16311]
[1779720413964,42.27,77653.88,101.3,-0.01314,2e-05,1.16311]
[1779720413966,42.27,77676.13,101.3,-0.01263,2e-05,1.12445]
[1779720417346,42.27,77674.19,101.3,-0.01268,2e-05,1.12778]
[1779720418755,42.27,77670.77,101.3,-0.01275,2e-05,1.13367]
[1779720420373,42.27,77669.5,101.3,-0.01278,2e-05,1.13586]
[1779720422227,42.27,77655.99,101.3,-0.01309,2e-05,1.1594]
[1779720423627,42.27,77657.01,101.3,-0.01307,2e-05,1.15761]
[1779720425266,42.27,77665.99,101.3,-0.01286,2e-05,1.14194]
[1779720428240,42.27,77658.55,101.3,-0.01303,2e-05,1.15491]
[1779720434615,42.27,77644.64,101.3,-0.01336,2e-05,1.17947]
[1779720439651,42.27,77657.84,101.3,-0.01305,2e-05,1.15615]
[1779720442129,42.27,77657.64,101.3,-0.01305,2e-05,1.1565]
[1779720442001,42.27,77677.29,101.3,-0.01261,2e-05,1.12246]
[1779720442674,42.27,77696.08,101.3,-0.01219,2e-05,1.09067]
[1779720443681,42.27,77687.85,101.3,-0.01237,2e-05,1.10451]
[1779720444503,42.27,77687.85,101.3,-0.01237,2e-05,1.10451]
[1779720444691,42.27,77679.41,101.3,-0.01256,2e-05,1.11884]
[1779720445292,42.27,77679.41,101.3,-0.01256,2e-05,1.11884]
[1779720447177,42.27,77670.11,101.3,-0.01277,2e-05,1.13481]
[1779720447501,42.27,77670.11,101.3,-0.01277,2e-05,1.13481]
[1779720449537,42.27,77668.36,101.3,-0.01281,2e-05,1.13783]
[1779720454767,42.27,77660.26,101.3,-0.01296,2e-05,1.14862]
[1779720459803,42.27,77657.59,101.3,-0.01302,2e-05,1.15328]
[1779720461297,42.27,77652.39,101.3,-0.01314,2e-05,1.16241]
[1779720462839,42.27,77648.91,101.3,-0.01322,2e-05,1.16855]
[1779720468867,42.27,77639.74,101.3,-0.01343,2e-05,1.18486]
[1779720470975,42.27,77639.63,101.3,-0.01344,2e-05,1.18506]
[1779720471008,42.27,77648.61,101.3,-0.01323,2e-05,1.16909]
[1779720471892,42.27,77663.71,101.3,-0.01288,2e-05,1.14262]
[1779720473752,42.27,77658.06,101.3,-0.01301,2e-05,1.15246]
[1779720476753,42.27,77653.94,101.3,-0.0131,2e-05,1.15969]
[1779720481963,42.27,77659.53,101.3,-0.01297,2e-05,1.14989]
[1779720488006,42.27,77655.55,101.3,-0.01306,2e-05,1.15686]
[1779720493041,42.27,77655.43,101.3,-0.01307,2e-05,1.15707]
[1779720498076,42.27,77660.34,101.3,-0.01295,2e-05,1.14848]
[1779720503111,42.27,77661.08,101.3,-0.01294,2e-05,1.14719]
[1779720508146,42.27,77664.22,101.3,-0.01287,2e-05,1.14173]
[1779720513185,42.27,77660.16,101.3,-0.01292,2e-05,1.1455]
[1779720518220,42.27,77659.05,101.3,-0.01295,2e-05,1.14744]
[1779720520243,42.27,77667.43,101.3,-0.01276,2e-05,1.1329]
[1779720525260,42.27,77671.93,101.3,-0.01266,2e-05,1.12515]
[1779720530313,42.27,77673.72,101.3,-0.01262,2e-05,1.12209]
[1779720531646,42.27,77673.72,101.3,-0.01262,2e-05,1.12209]
[1779720532577,42.27,77649.14,101.3,-0.01318,2e-05,1.16482]
[1779720533387,42.27,77649.14,101.3,-0.01318,2e-05,1.16482]
[1779720536361,42.27,77647.7,101.3,-0.01321,2e-05,1.16736]
[1779720542400,42.27,77643.59,101.3,-0.01331,2e-05,1.17465]
[1779720547435,42.27,77643.85,101.3,-0.0133,2e-05,1.17418]
[1779720552470,42.27,77648.26,101.3,-0.0132,2e-05,1.16637]
[1779720557505,42.27,77653.09,101.3,-0.01309,2e-05,1.15786]
[1779720562543,42.27,77660.4,101.3,-0.01292,2e-05,1.14508]
[1779720563550,42.27,77649.95,101.3,-0.01316,2e-05,1.16339]
[1779720564557,42.27,77640.43,101.3,-0.01338,2e-05,1.18027]
[1779720569593,42.27,77637.97,101.3,-0.01344,2e-05,1.18466]
[1779720574628,42.27,77629.99,101.3,-0.01359,2e-05,1.19562]
[1779720579665,42.27,77630.05,101.3,-0.01359,2e-05,1.19551]
[1779720584705,42.27,77629.67,101.3,-0.0136,2e-05,1.19619]
[1779720589740,42.27,77630.61,101.3,-0.01358,2e-05,1.1945]
[1779720594776,42.27,77631.55,101.3,-0.01356,2e-05,1.19281]
[1779720599811,42.27,77634.13,101.3,-0.01349,2e-05,1.18817]
[1779720604846,42.27,77640.36,101.3,-0.01335,2e-05,1.17704]
[1779720605853,42.27,77649.69,101.3,-0.01313,2e-05,1.16052]
[1779720610888,42.27,77646.95,101.3,-0.01319,2e-05,1.16535]
[1779720615922,42.27,77651.76,101.3,-0.01308,2e-05,1.15688]
[1779720620958,42.27,77647.62,101.3,-0.01318,2e-05,1.16417]
[1779720625993,42.27,77646.23,101.3,-0.01321,2e-05,1.16663]
[1779720631043,42.27,77635.86,101.3,-0.01342,2e-05,1.18171]
[1779720636078,42.27,77642.68,101.3,-0.01326,2e-05,1.16957]
[1779720641113,42.27,77636.4,101.3,-0.0134,2e-05,1.18074]
[1779720647156,42.27,77633.92,101.3,-0.01346,2e-05,1.18518]
[1779720653197,42.27,77630.14,101.3,-0.01355,2e-05,1.19196]
[1779720657224,42.27,77621.21,101.3,-0.01377,2e-05,1.20811]
[1779720661454,42.27,77619.73,101.3,-0.0138,2e-05,1.21081]
[1779720671324,42.27,77617.97,101.3,-0.01385,2e-05,1.21402]
[1779720676359,42.27,77618.67,101.3,-0.01383,2e-05,1.21274]
[1779720681394,42.27,77615.92,101.3,-0.0139,2e-05,1.21776]
[1779720688443,42.27,77613.89,101.3,-0.01395,2e-05,1.22148]
[1779720694386,42.27,77611.06,101.3,-0.01398,2e-05,1.22324]
[1779720703549,42.27,77609.61,101.3,-0.01401,2e-05,1.2259]
[1779720708584,42.27,77600.16,101.3,-0.01425,2e-05,1.2434]
[1779720713619,42.27,77604.58,101.3,-0.01414,2e-05,1.23519]
[1779720718654,42.27,77607.31,101.3,-0.01407,2e-05,1.23014]
[1779720723689,42.27,77607.34,101.3,-0.01407,2e-05,1.23009]
[1779720728724,42.27,77606.91,101.3,-0.01408,2e-05,1.23088]
[1779720733763,42.27,77604.14,101.3,-0.01415,2e-05,1.23601]
[1779720738798,42.27,77606.5,101.3,-0.01409,2e-05,1.23164]
[1779720743833,42.27,77606.27,101.3,-0.0141,2e-05,1.23206]
[1779720748869,42.27,77607.84,101.3,-0.01406,2e-05,1.22917]
[1779720753904,42.27,77604.06,101.3,-0.01411,2e-05,1.23269]
[1779720758939,42.27,77604.34,101.3,-0.01411,2e-05,1.23217]
[1779720763975,42.27,77604.72,101.3,-0.0141,2e-05,1.23147]
[1779720769011,42.27,77604.82,101.3,-0.01409,2e-05,1.23128]
[1779720777067,42.27,77605.18,101.3,-0.01409,2e-05,1.23062]
[1779720782104,42.27,77604.93,101.3,-0.01409,2e-05,1.23108]
[1779720784118,42.27,77612.91,101.3,-0.01389,2e-05,1.21641]
[1779720789153,42.27,77615.81,101.3,-0.01382,2e-05,1.21111]
[1779720794302,42.27,77618.68,101.3,-0.01375,2e-05,1.20588]
[1779720794960,42.27,77618.65,101.3,-0.01376,2e-05,1.20594]
[1779720796101,42.27,77618.65,101.3,-0.01376,2e-05,1.20594]
[1779720801237,42.27,77620.07,101.3,-0.01372,2e-05,1.20336]
[1779720807280,42.27,77622.12,101.3,-0.01367,2e-05,1.19964]
[1779720812316,42.27,77621.96,101.3,-0.01364,2e-05,1.19653]
[1779720817351,42.27,77621.43,101.3,-0.01365,2e-05,1.19749]
[1779720822386,42.27,77621.72,101.3,-0.01364,2e-05,1.19697]
[1779720827421,42.27,77624.68,101.3,-0.01357,2e-05,1.19163]
[1779720833463,42.27,77624.58,101.3,-0.01357,2e-05,1.19181]
[1779720838498,42.27,77624.78,101.3,-0.01357,2e-05,1.19145]
[1779720843533,42.27,77622.89,101.3,-0.01362,2e-05,1.19485]
[1779720848567,42.27,77622.27,101.3,-0.01363,2e-05,1.19597]
[1779720853603,42.27,77622.39,101.3,-0.01363,2e-05,1.19576]
[1779720858638,42.27,77625.88,101.3,-0.01354,2e-05,1.18947]
[1779720863672,42.27,77624.53,101.3,-0.01358,2e-05,1.1919]
[1779720864680,42.27,77642.62,101.3,-0.01315,2e-05,1.15967]
[1779720869714,42.27,77645.19,101.3,-0.01309,2e-05,1.15515]
[1779720874750,42.27,77648.78,101.3,-0.01297,2e-05,1.14554]
[1779720877005,42.27,77649.06,101.3,-0.01296,2e-05,1.14506]
[1779720877421,42.27,77649.06,101.3,-0.01296,2e-05,1.14506]
[1779720877425,42.27,77649.06,101.3,-0.01296,2e-05,1.14506]
[1779720877516,42.27,77649.06,101.3,-0.01296,2e-05,1.14506]
[1779720877575,42.27,77650.71,101.3,-0.01293,2e-05,1.14218]
[1779720877640,42.27,77650.71,101.3,-0.01293,2e-05,1.14218]
[1779720877753,42.27,77650.71,101.3,-0.01293,2e-05,1.14218]
[1779720878858,42.27,77650.81,101.3,-0.01292,2e-05,1.14201]
[1779720881332,42.39,77651.99,101.3,-0.0131,2e-05,1.15579]
[1779720887850,42.39,77642.72,101.3,-0.01332,2e-05,1.17239]
[1779720892888,42.39,77638.11,101.3,-0.01343,2e-05,1.18066]
[1779720895910,42.39,77628.35,101.3,-0.01367,2e-05,1.19819]
[1779720897879,42.39,77625.0,101.3,-0.01375,2e-05,1.20425]
[1779720901804,42.39,77621.11,101.3,-0.01384,2e-05,1.21117]
[1779720902975,42.39,77641.08,101.3,-0.01336,2e-05,1.17522]
[1779720904710,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720904714,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720904717,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720904762,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720904778,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720904781,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720905262,42.39,77640.88,101.3,-0.01337,2e-05,1.17557]
[1779720905347,42.39,77643.38,101.3,-0.01331,2e-05,1.17114]
[1779720908165,42.39,77642.63,101.3,-0.01332,2e-05,1.17247]
[1779720908259,42.39,77652.3,101.3,-0.0131,2e-05,1.15542]
[1779720909248,42.39,77652.3,101.3,-0.0131,2e-05,1.15542]
[1779720916071,42.39,77653.56,101.3,-0.01307,2e-05,1.15321]
[1779720923120,42.39,77651.66,101.3,-0.01311,2e-05,1.15654]
[1779720928156,42.39,77651.45,101.3,-0.01312,2e-05,1.15691]
[1779720933191,42.39,77647.54,101.3,-0.01317,2e-05,1.16045]
[1779720938226,42.39,77646.79,101.3,-0.01319,2e-05,1.16177]
[1779720943261,42.39,77646.8,101.3,-0.01319,2e-05,1.16175]
[1779720951317,42.39,77646.73,101.3,-0.01319,2e-05,1.16187]
[1779720956352,42.39,77646.63,101.3,-0.01319,2e-05,1.16205]
[1779720964408,42.39,77646.68,101.3,-0.01319,2e-05,1.16196]
[1779720972465,42.39,77646.05,101.3,-0.01321,2e-05,1.16307]
[1779720976494,42.39,77636.33,101.3,-0.01344,2e-05,1.1803]
[1779720981529,42.39,77634.57,101.3,-0.01348,2e-05,1.18344]
[1779720987571,42.39,77633.67,101.3,-0.0135,2e-05,1.18505]
[1779720993146,42.39,77633.74,101.3,-0.01346,2e-05,1.18154]
[1779720998648,42.39,77624.75,101.3,-0.01368,2e-05,1.19768]
[1779721003683,42.39,77623.31,101.3,-0.01371,2e-05,1.20029]
[1779721008718,42.39,77624.12,101.3,-0.01369,2e-05,1.19882]
[1779721013753,42.39,77624.49,101.3,-0.01368,2e-05,1.19815]
[1779721019795,42.39,77627.82,101.3,-0.0136,2e-05,1.19215]
[1779721024830,42.39,77627.49,101.3,-0.01361,2e-05,1.19275]
[1779721031884,42.39,77625.71,101.3,-0.01365,2e-05,1.19595]
[1779721037926,42.39,77624.16,101.3,-0.01369,2e-05,1.19875]
[1779721042961,42.39,77624.25,101.3,-0.01369,2e-05,1.19859]
[1779721047996,42.39,77624.83,101.3,-0.01367,2e-05,1.19754]
[1779721053031,42.39,77630.15,101.3,-0.01351,2e-05,1.18458]
[1779721058066,42.39,77630.55,101.3,-0.0135,2e-05,1.18386]
[1779721063101,42.39,77630.51,101.3,-0.0135,2e-05,1.18393]
[1779721069143,42.39,77630.4,101.3,-0.0135,2e-05,1.18413]
[1779721074179,42.39,77629.7,101.3,-0.01352,2e-05,1.18538]
[1779721079216,42.39,77629.67,101.3,-0.01352,2e-05,1.18544]
[1779721084251,42.39,77636.8,101.3,-0.01335,2e-05,1.17272]
[1779721089286,42.39,77637.52,101.3,-0.01333,2e-05,1.17144]
[1779721094321,42.39,77638.6,101.3,-0.01331,2e-05,1.16953]
[1779721099356,42.39,77638.36,101.3,-0.01331,2e-05,1.16995]
[1779721104391,42.39,77637.89,101.3,-0.01333,2e-05,1.17079]
[1779721109426,42.39,77639.08,101.3,-0.0133,2e-05,1.16868]
[1779721114461,42.39,77639.43,101.3,-0.01325,2e-05,1.1647]
[1779721119495,42.39,77644.24,101.3,-0.01314,2e-05,1.15623]
[1779721124534,42.39,77644.7,101.3,-0.01313,2e-05,1.15542]
[1779721129569,42.39,77642.2,101.3,-0.01319,2e-05,1.15982]
[1779721134604,42.39,77640.53,101.3,-0.01323,2e-05,1.16276]
[1779721139639,42.39,77640.18,101.3,-0.01324,2e-05,1.16338]
[1779721144674,42.39,77639.79,101.3,-0.01324,2e-05,1.16407]
[1779721149709,42.39,77640.33,101.3,-0.01323,2e-05,1.16311]
[1779721154744,42.39,77639.72,101.3,-0.01325,2e-05,1.16419]
[1779721159779,42.39,77640.44,101.3,-0.01323,2e-05,1.16292]
[1779721165821,42.39,77639.75,101.3,-0.01325,2e-05,1.16414]
[1779721170856,42.39,77638.75,101.3,-0.01327,2e-05,1.1659]
[1779721175891,42.39,77639.02,101.3,-0.01323,2e-05,1.16207]
[1779721180926,42.39,77639.33,101.3,-0.01322,2e-05,1.16153]
[1779721185961,42.39,77639.64,101.3,-0.01321,2e-05,1.16098]
[1779721190999,42.39,77636.31,101.3,-0.01329,2e-05,1.16686]
[1779721196035,42.39,77643.01,101.3,-0.01313,2e-05,1.15505]
[1779721201073,42.39,77642.51,101.3,-0.01314,2e-05,1.15593]
[1779721202929,42.39,77642.51,101.3,-0.01314,2e-05,1.15593]
[1779721203092,42.39,77651.78,101.3,-0.01293,2e-05,1.13974]
[1779721204099,42.39,77662.53,101.3,-0.01268,2e-05,1.12119]
[1779721205576,42.39,77662.53,101.3,-0.01268,2e-05,1.12119]
[1779721207130,42.39,77674.39,101.3,-0.01242,2e-05,1.10101]
[1779721208514,42.39,77680.84,101.3,-0.01228,2e-05,1.09016]
[1779721209683,42.39,77675.72,101.3,-0.01239,2e-05,1.09876]
[1779721211528,42.39,77677.57,101.3,-0.01235,2e-05,1.09565]
[1779721214531,42.39,77684.06,101.3,-0.01221,2e-05,1.08477]
[1779721216211,42.39,77671.74,101.3,-0.01248,2e-05,1.10549]
[1779721218225,42.39,77661.44,101.3,-0.01271,2e-05,1.12306]
[1779721223260,42.39,77661.51,101.3,-0.01271,2e-05,1.12294]
[1779721228295,42.39,77661.43,101.3,-0.01271,2e-05,1.12308]
[1779721233330,42.39,77659.13,101.3,-0.01273,2e-05,1.12375]
[1779721238365,42.39,77658.62,101.3,-0.01274,2e-05,1.12462]
[1779721244415,42.39,77657.56,101.3,-0.01276,2e-05,1.12645]
[1779721249451,42.39,77656.19,101.3,-0.01279,2e-05,1.12881]
[1779721252668,42.39,77656.08,101.3,-0.0128,2e-05,1.129]
[1779721258515,42.39,77660.51,101.3,-0.01269,2e-05,1.12138]
[1779721263551,42.39,77661.75,101.3,-0.01267,2e-05,1.11925]
[1779721268586,42.39,77661.24,101.3,-0.01268,2e-05,1.12013]
[1779721273622,42.39,77662.67,101.3,-0.01265,2e-05,1.11768]
[1779721278657,42.39,77669.65,101.3,-0.01249,2e-05,1.10579]
[1779721283691,42.39,77665.84,101.3,-0.01257,2e-05,1.11227]
[1779721288727,42.39,77664.92,101.3,-0.0126,2e-05,1.11383]
[1779721293762,42.39,77664.86,101.3,-0.01256,2e-05,1.11068]
[1779721298797,42.39,77664.76,101.3,-0.01256,2e-05,1.11085]
[1779721303832,42.39,77663.47,101.3,-0.01259,2e-05,1.11304]
[1779721308867,42.39,77656.07,101.3,-0.01276,2e-05,1.12572]
[1779721313902,42.39,77655.55,101.3,-0.01277,2e-05,1.12662]
[1779721318937,42.39,77655.87,101.3,-0.01276,2e-05,1.12607]
[1779721330014,42.39,77655.83,101.3,-0.01276,2e-05,1.12614]
[1779721336056,42.39,77655.78,101.3,-0.01277,2e-05,1.12622]
[1779721342098,42.39,77655.44,101.3,-0.01277,2e-05,1.12681]
[1779721347133,42.39,77648.04,101.3,-0.01294,2e-05,1.13961]
[1779721352168,42.39,77644.22,101.3,-0.013,2e-05,1.14294]
[1779721357203,42.39,77643.19,101.3,-0.01302,2e-05,1.14474]
[1779721362239,42.39,77643.99,101.3,-0.013,2e-05,1.14334]
[1779721367274,42.39,77638.21,101.3,-0.01313,2e-05,1.15345]
[1779721368323,42.39,77638.21,101.3,-0.01313,2e-05,1.15345]
[1779721368727,42.39,77638.21,101.3,-0.01313,2e-05,1.15345]
[1779721372309,42.39,77648.93,101.3,-0.01289,2e-05,1.13476]
[1779721377344,42.39,77652.45,101.3,-0.01281,2e-05,1.12867]
[1779721382379,42.39,77656.84,101.3,-0.01271,2e-05,1.12111]
[1779721387414,42.39,77663.94,101.3,-0.01255,2e-05,1.10898]
[1779721391442,42.39,77673.11,101.3,-0.01234,2e-05,1.09347]
[1779721395470,42.39,77664.4,101.3,-0.01254,2e-05,1.1082]
[1779721400505,42.39,77669.55,101.3,-0.01242,2e-05,1.09947]
[1779721405961,42.39,77669.81,101.3,-0.01242,2e-05,1.09903]
[1779721406244,42.39,77669.82,101.3,-0.01241,2e-05,1.09902]
[1779721413598,42.39,77669.91,101.3,-0.01238,2e-05,1.09563]
[1779721418633,42.39,77669.59,101.3,-0.01238,2e-05,1.09617]
[1779721420647,42.39,77661.41,101.3,-0.01257,2e-05,1.11003]
[1779721422661,42.39,77651.52,101.3,-0.01279,2e-05,1.12698]
[1779721427696,42.39,77646.87,101.3,-0.0129,2e-05,1.13502]
[1779721431724,42.39,77636.67,101.3,-0.01313,2e-05,1.15281]
[1779721436759,42.39,77634.62,101.3,-0.01318,2e-05,1.15642]
[1779721441796,42.39,77632.36,101.3,-0.01323,2e-05,1.1604]
[1779721446831,42.39,77634.46,101.3,-0.01319,2e-05,1.1567]
[1779721451866,42.39,77627.19,101.3,-0.01336,2e-05,1.16955]
[1779721456901,42.39,77625.58,101.3,-0.0134,2e-05,1.17242]
[1779721461936,42.39,77625.65,101.3,-0.01339,2e-05,1.17229]
[1779721466971,42.39,77626.16,101.3,-0.01338,2e-05,1.17139]
[1779721472007,42.39,77625.02,101.3,-0.01337,2e-05,1.17003]
[1779721474020,42.39,77616.56,101.3,-0.01357,2e-05,1.18515]
[1779721479055,42.39,77624.71,101.3,-0.01338,2e-05,1.17058]
[1779721484089,42.39,77627.96,101.3,-0.0133,2e-05,1.16481]
[1779721489126,42.39,77633.86,101.3,-0.01316,2e-05,1.1544]
[1779721494161,42.39,77633.56,101.3,-0.01317,2e-05,1.15493]
[1779721499196,42.39,77633.47,101.3,-0.01317,2e-05,1.15509]
[1779721502217,42.39,77642.24,101.3,-0.01297,2e-05,1.13974]
[1779721504241,42.39,77659.38,101.3,-0.01258,2e-05,1.11022]
[1779721506259,42.39,77668.48,101.3,-0.01237,2e-05,1.0948]
[1779721513309,42.39,77670.19,101.3,-0.01234,2e-05,1.09192]
[1779721516385,42.39,77669.52,101.3,-0.01235,2e-05,1.09305]
[1779721518676,42.39,77663.34,101.3,-0.01249,2e-05,1.10349]
[1779721521684,42.39,77664.2,101.3,-0.01247,2e-05,1.10203]
[1779721526403,42.39,77675.88,101.3,-0.01221,2e-05,1.08239]
[1779721531437,42.39,77678.34,101.3,-0.01212,2e-05,1.07509]
[1779721536473,42.39,77674.42,101.3,-0.01221,2e-05,1.08162]
[1779721541508,42.39,77679.85,101.3,-0.01209,2e-05,1.07258]
[1779721545536,42.39,77668.15,101.3,-0.01235,2e-05,1.09212]
[1779721546544,42.39,77659.84,101.3,-0.01253,2e-05,1.10618]
[1779721549565,42.39,77650.67,101.3,-0.01274,2e-05,1.12185]
[1779721554602,42.39,77648.42,101.3,-0.01279,2e-05,1.12573]
[1779721559637,42.39,77647.86,101.3,-0.0128,2e-05,1.12669]
[1779721561651,42.39,77639.72,101.3,-0.01299,2e-05,1.14081]
[1779721568700,42.39,77640.54,101.3,-0.01297,2e-05,1.13938]
[1779721570926,42.39,77640.54,101.3,-0.01297,2e-05,1.13938]
[1779721573364,42.39,77639.32,101.3,-0.013,2e-05,1.1415]
[1779721575387,42.39,77639.72,101.3,-0.01299,2e-05,1.14081]
[1779721580787,42.39,77639.71,101.3,-0.01299,2e-05,1.14082]
[1779721585822,42.39,77642.89,101.3,-0.01292,2e-05,1.13529]
[1779721590857,42.39,77640.69,101.3,-0.01297,2e-05,1.13912]
[1779721595892,42.39,77642.58,101.3,-0.01289,2e-05,1.13251]
[1779721600927,42.39,77647.53,101.3,-0.01277,2e-05,1.12396]
[1779721602941,42.39,77655.74,101.3,-0.01259,2e-05,1.10989]
[1779721607978,42.39,77664.6,101.3,-0.01239,2e-05,1.09487]
[1779721612010,42.39,77673.18,101.3,-0.0122,2e-05,1.08047]
[1779721617041,42.39,77680.26,101.3,-0.01205,2e-05,1.06871]
[1779721622076,42.39,77679.72,101.3,-0.01206,2e-05,1.06961]
[1779721627111,42.39,77679.86,101.3,-0.01205,2e-05,1.06937]
[1779721632146,42.39,77680.07,101.3,-0.01205,2e-05,1.06903]
[1779721637184,42.39,77679.17,101.3,-0.01207,2e-05,1.07052]
[1779721642226,42.39,77686.58,101.3,-0.01191,2e-05,1.0583]
[1779721647262,42.39,77688.75,101.3,-0.01186,2e-05,1.05475]
[1779721647681,42.39,77688.75,101.3,-0.01186,2e-05,1.05475]
[1779721648276,42.39,77706.91,101.3,-0.01148,2e-05,1.02537]
[1779721650782,42.39,77704.73,101.3,-0.01153,2e-05,1.02886]
[1779721651471,42.39,77700.53,101.3,-0.01158,2e-05,1.03249]
[1779721652801,42.39,77700.89,101.3,-0.01157,2e-05,1.03191]
[1779721653266,42.39,77700.89,101.3,-0.01157,2e-05,1.03191]
[1779721655815,42.39,77689.76,101.3,-0.01181,2e-05,1.04994]
[1779721659816,42.39,77686.31,101.3,-0.01188,2e-05,1.05558]
[1779721662372,42.39,77672.43,101.3,-0.01218,2e-05,1.07851]
[1779721667407,42.39,77677.51,101.3,-0.01207,2e-05,1.07007]
[1779721670196,42.39,77677.03,101.3,-0.01208,2e-05,1.07087]
[1779721675463,42.39,77676.84,101.3,-0.01209,2e-05,1.07118]
[1779721680498,42.39,77675.67,101.3,-0.01211,2e-05,1.07312]
[1779721685533,42.39,77673.6,101.3,-0.01216,2e-05,1.07656]
[1779721688554,42.39,77663.79,101.3,-0.01237,2e-05,1.09299]
[1779721693589,42.39,77671.23,101.3,-0.01221,2e-05,1.08051]
[1779721698628,42.39,77675.78,101.3,-0.01211,2e-05,1.07294]
[1779721703663,42.39,77676.56,101.3,-0.01209,2e-05,1.07165]
[1779721708698,42.39,77674.93,101.3,-0.01213,2e-05,1.07435]
[1779721709705,42.39,77666.52,101.3,-0.01231,2e-05,1.0884]
[1779721714740,42.39,77665.89,101.3,-0.01229,2e-05,1.08623]
[1779721719775,42.39,77667.93,101.3,-0.01225,2e-05,1.08281]
[1779721724810,42.39,77666.29,101.3,-0.01228,2e-05,1.08556]
[1779721729844,42.39,77666.82,101.3,-0.01227,2e-05,1.08467]
[1779721732867,42.39,77676.18,101.3,-0.01207,2e-05,1.06908]
[1779721737902,42.39,77675.41,101.3,-0.01208,2e-05,1.07036]
[1779721742937,42.39,77672.43,101.3,-0.01215,2e-05,1.0753]
[1779721747974,42.39,77672.14,101.3,-0.01215,2e-05,1.07579]
[1779721753009,42.39,77674.71,101.3,-0.0121,2e-05,1.07152]
[1779721758048,42.39,77673.87,101.3,-0.01212,2e-05,1.07291]
[1779721763083,42.39,77675.26,101.3,-0.01209,2e-05,1.0706]
[1779721768118,42.39,77676.96,101.3,-0.01205,2e-05,1.06779]
[1779721773153,42.39,77675.89,101.3,-0.01204,2e-05,1.06637]
[1779721778189,42.39,77679.76,101.3,-0.01195,2e-05,1.05998]
[1779721781209,42.39,77698.61,101.3,-0.01155,2e-05,1.02934]
[1779721786246,42.39,77699.26,101.3,-0.01154,2e-05,1.0283]
[1779721791281,42.39,77692.33,101.3,-0.01168,2e-05,1.03947]
[1779721796316,42.39,77685.38,101.3,-0.01183,2e-05,1.05077]
[1779721801351,42.39,77675.66,101.3,-0.01204,2e-05,1.06675]
[1779721806386,42.39,77672.06,101.3,-0.01212,2e-05,1.07271]
[1779721811421,42.39,77672.79,101.3,-0.0121,2e-05,1.0715]
[1779721816460,42.39,77670.67,101.3,-0.01215,2e-05,1.07502]
[1779721821495,42.39,77670.86,101.3,-0.01215,2e-05,1.07471]
[1779721826530,42.39,77671.51,101.3,-0.01213,2e-05,1.07363]
[1779721831565,42.39,77671.04,101.3,-0.01211,2e-05,1.0712]
[1779721836600,42.39,77670.56,101.3,-0.01212,2e-05,1.072]
[1779721841810,42.39,77667.23,101.3,-0.01219,2e-05,1.07754]
[1779721842486,42.39,77667.23,101.3,-0.01219,2e-05,1.07754]
[1779721843671,42.39,77657.1,101.3,-0.01242,2e-05,1.09454]
[1779721843697,42.39,77676.68,101.3,-0.01199,2e-05,1.06187]
[1779721845915,42.39,77680.98,101.3,-0.01189,2e-05,1.0548]
[1779721847646,42.39,77680.79,101.3,-0.0119,2e-05,1.05512]
[1779721850651,42.39,77684.18,101.3,-0.01182,2e-05,1.04957]
[1779721855038,42.39,77686.91,101.3,-0.01177,2e-05,1.04512]
[1779721855213,42.39,77703.63,101.3,-0.01141,2e-05,1.0182]
[1779721856472,42.39,77732.42,101.3,-0.01083,2e-05,0.97317]
[1779721856916,42.39,77732.42,101.3,-0.01083,2e-05,0.97317]
[1779721857295,42.39,77754.11,101.3,-0.01041,2e-05,0.94033]
[1779721857775,42.39,77770.77,101.3,-0.0101,2e-05,0.91573]
[1779721859344,42.39,77770.77,101.3,-0.0101,2e-05,0.91573]
[1779721859575,42.39,77757.51,101.3,-0.01034,2e-05,0.93527]
[1779721859905,42.39,77757.51,101.3,-0.01034,2e-05,0.93527]
[1779721860529,42.39,77737.35,101.3,-0.01073,2e-05,0.96563]
[1779721861141,42.39,77725.36,101.3,-0.01097,2e-05,0.98406]
[1779721862315,42.39,77725.36,101.3,-0.01097,2e-05,0.98406]
[1779721862426,42.39,77725.36,101.3,-0.01097,2e-05,0.98406]
[1779721862497,42.39,77713.47,101.3,-0.01121,2e-05,1.00263]
[1779721863199,42.39,77713.47,101.3,-0.01121,2e-05,1.00263]
[1779721864379,42.39,77713.11,101.3,-0.01122,2e-05,1.00319]
[1779721864452,42.39,77726.41,101.3,-0.01095,2e-05,0.98244]
[1779721866201,42.39,77724.51,101.3,-0.01099,2e-05,0.98538]
[1779721867404,42.39,77724.38,101.3,-0.01099,2e-05,0.98558]
[1779721867486,42.39,77715.71,101.3,-0.01117,2e-05,0.99911]
[1779721870395,42.39,77708.28,101.3,-0.01132,2e-05,1.01082]
[1779721870754,42.39,77707.63,101.3,-0.01133,2e-05,1.01185]
[1779721870869,42.39,77717.17,101.3,-0.01114,2e-05,0.99682]
[1779721872496,42.39,77717.17,101.3,-0.01114,2e-05,0.99682]
[1779721872530,42.39,77732.04,101.3,-0.01084,2e-05,0.97376]
[1779721873705,42.39,77732.04,101.3,-0.01084,2e-05,0.97376]
[1779721875406,42.39,77728.6,101.3,-0.01091,2e-05,0.97905]
[1779721876681,42.39,77731.96,101.3,-0.01084,2e-05,0.97388]
[1779721878440,42.39,77733.8,101.3,-0.0108,2e-05,0.97106]
[1779721878459,42.39,77733.8,101.3,-0.0108,2e-05,0.97106]
[1779721879871,42.39,77734.06,101.3,-0.0108,2e-05,0.97066]
[1779721880950,42.39,77753.0,101.3,-0.01043,2e-05,0.94199]
[1779721882129,42.39,77753.0,101.3,-0.01043,2e-05,0.94199]
[1779721882215,42.39,77768.28,101.3,-0.01014,2e-05,0.91937]
[1779721883887,42.39,77768.51,101.3,-0.01014,2e-05,0.91904]
[1779721885053,42.39,77767.54,101.3,-0.01016,2e-05,0.92046]
[1779721886464,42.39,77778.52,101.3,-0.00995,2e-05,0.90446]
[1779721887918,42.39,77778.97,101.3,-0.00994,2e-05,0.90381]
[1779721888367,42.39,77778.97,101.3,-0.00994,2e-05,0.90381]
[1779721888955,42.39,77784.25,101.3,-0.00985,2e-05,0.89621]
[1779721889928,42.39,77778.11,101.3,-0.00996,2e-05,0.90506]
[1779721892930,42.39,77782.59,101.3,-0.00985,2e-05,0.89575]
[1779721895272,42.39,77783.03,101.3,-0.00984,2e-05,0.89512]
[1779721899549,42.39,77781.97,101.3,-0.00986,2e-05,0.89664]
[1779721902302,42.39,77775.74,101.3,-0.00997,2e-05,0.90563]
[1779721903536,42.39,77771.16,101.3,-0.01006,2e-05,0.91228]
[1779721906520,42.39,77769.53,101.3,-0.01009,2e-05,0.91466]
[1779721907492,42.39,77767.19,101.3,-0.01013,2e-05,0.91808]
[1779721908642,42.39,77768.57,101.3,-0.01011,2e-05,0.91606]
[1779721908727,42.39,77780.54,101.3,-0.00988,2e-05,0.8987]
[1779721911653,42.39,77782.94,101.3,-0.00984,2e-05,0.89525]
[1779721914246,42.39,77784.12,101.3,-0.00982,2e-05,0.89356]
[1779721914317,42.39,77820.0,101.3,-0.00919,2e-05,0.84336]
[1779721916218,42.39,77811.57,101.3,-0.00933,2e-05,0.85494]
[1779721918234,42.39,77805.61,101.3,-0.00944,2e-05,0.86321]
[1779721919666,42.39,77799.24,101.3,-0.00955,2e-05,0.87211]
[1779721919710,42.39,77789.79,101.3,-0.00972,2e-05,0.88547]
[1779721920250,42.39,77781.49,101.3,-0.00987,2e-05,0.89733]
[1779721921187,42.39,77781.49,101.3,-0.00987,2e-05,0.89733]
[1779721923115,42.39,77786.03,101.3,-0.00978,2e-05,0.89082]
[1779721923127,42.39,77786.03,101.3,-0.00978,2e-05,0.89082]
[1779721925268,42.39,77779.99,101.3,-0.00989,2e-05,0.89949]
[1779721928197,42.39,77778.75,101.3,-0.00992,2e-05,0.90128]
[1779721929331,42.39,77783.48,101.3,-0.00983,2e-05,0.89447]
[1779721932250,42.39,77780.96,101.3,-0.00988,2e-05,0.89809]
[1779721932338,42.39,77772.37,101.3,-0.01004,2e-05,0.91052]
[1779721933384,42.39,77772.37,101.3,-0.01004,2e-05,0.91052]
[1779721933393,42.39,77772.37,101.3,-0.01004,2e-05,0.91052]
[1779721936385,42.39,77767.47,101.3,-0.01013,2e-05,0.91767]
[1779721942408,42.39,77769.2,101.3,-0.01009,2e-05,0.91514]
[1779721946476,42.39,77779.13,101.3,-0.00991,2e-05,0.90073]
[1779721946911,42.39,77779.13,101.3,-0.00991,2e-05,0.90073]
[1779721946985,42.39,77779.13,101.3,-0.00991,2e-05,0.90073]
[1779721947470,42.39,77801.3,101.3,-0.00951,2e-05,0.86923]
[1779721949796,42.39,77805.46,101.3,-0.00944,2e-05,0.86342]
[1779721953125,42.39,77806.36,101.3,-0.00939,2e-05,0.8594]
[1779721954808,42.39,77800.58,101.3,-0.0095,2e-05,0.86745]
[1779721957078,42.39,77801.54,101.3,-0.00948,2e-05,0.86611]
[1779721957084,42.39,77801.54,101.3,-0.00948,2e-05,0.86611]
[1779721958824,42.39,77807.31,101.3,-0.00938,2e-05,0.85808]
[1779721961834,42.39,77802.94,101.3,-0.00945,2e-05,0.86415]
[1779721967613,42.39,77792.12,101.3,-0.00965,2e-05,0.87935]
[1779721972649,42.39,77790.04,101.3,-0.00968,2e-05,0.88229]
[1779721975033,42.39,77792.7,101.3,-0.00964,2e-05,0.87853]
[1779721980704,42.39,77788.71,101.3,-0.00971,2e-05,0.88418]
[1779721985739,42.39,77789.35,101.3,-0.0097,2e-05,0.88327]
[1779721990774,42.39,77772.02,101.3,-0.01001,2e-05,0.90815]
[1779721992050,42.39,77771.73,101.3,-0.01002,2e-05,0.90858]
[1779721997823,42.39,77770.51,101.3,-0.01004,2e-05,0.91035]
[1779721998513,42.39,77770.51,101.3,-0.01004,2e-05,0.91035]
[1779722000259,42.39,77757.41,101.3,-0.01028,2e-05,0.92958]
[1779722001100,42.39,77751.79,101.3,-0.01039,2e-05,0.93792]
[1779722004098,42.39,77748.17,101.3,-0.01046,2e-05,0.94333]
[1779722004110,42.39,77748.17,101.3,-0.01046,2e-05,0.94333]
[1779722009907,42.39,77745.22,101.3,-0.01052,2e-05,0.94776]
[1779722012927,42.39,77735.27,101.3,-0.01068,2e-05,0.95984]
[1779722016960,42.39,77729.8,101.3,-0.01079,2e-05,0.96818]
[1779722016980,42.39,77729.8,101.3,-0.01079,2e-05,0.96818]
[1779722017175,42.39,77729.8,101.3,-0.01079,2e-05,0.96818]
[1779722019344,42.39,77706.36,101.3,-0.01126,2e-05,1.00461]
[1779722025026,42.39,77700.49,101.3,-0.01138,2e-05,1.01391]
[1779722027040,42.39,77709.45,101.3,-0.0112,2e-05,0.99975]
[1779722032075,42.39,77713.62,101.3,-0.01111,2e-05,0.99321]
[1779722034415,42.39,77712.43,101.3,-0.01113,2e-05,0.99507]
[1779722040131,42.39,77706.1,101.3,-0.01126,2e-05,1.00502]
[1779722045167,42.39,77705.9,101.3,-0.01127,2e-05,1.00534]
[1779722050202,42.39,77706.63,101.3,-0.01125,2e-05,1.00419]
[1779722051484,42.39,77706.63,101.3,-0.01125,2e-05,1.00419]
[1779722056244,42.39,77691.83,101.3,-0.01156,2e-05,1.02775]
[1779722057971,42.39,77689.32,101.3,-0.01161,2e-05,1.03179]
[1779722059265,42.39,77678.98,101.3,-0.01183,2e-05,1.04857]
[1779722062440,42.39,77675.08,101.3,-0.01192,2e-05,1.05495]
[1779722063588,42.39,77662.62,101.3,-0.01219,2e-05,1.07557]
[1779722064300,42.39,77651.76,101.3,-0.01243,2e-05,1.0938]
[1779722069337,42.39,77641.69,101.3,-0.01265,2e-05,1.11093]
[1779722074371,42.39,77649.33,101.3,-0.01245,2e-05,1.09465]
[1779722077076,42.39,77650.15,101.3,-0.01243,2e-05,1.09326]
[1779722082426,42.39,77645.93,101.3,-0.01252,2e-05,1.10041]
[1779722087462,42.39,77641.72,101.3,-0.01262,2e-05,1.10759]
[1779722092497,42.39,77640.78,101.3,-0.01264,2e-05,1.10919]
[1779722097532,42.39,77640.85,101.3,-0.01264,2e-05,1.10907]
[1779722102579,42.39,77641.89,101.3,-0.01261,2e-05,1.10729]
[1779722105600,42.39,77622.14,101.3,-0.01307,2e-05,1.14144]
[1779722109628,42.39,77611.44,101.3,-0.01332,2e-05,1.16028]
[1779722111977,42.39,77608.37,101.3,-0.01339,2e-05,1.16574]
[1779722114670,42.39,77591.82,101.3,-0.01379,2e-05,1.19549]
[1779722116802,42.39,77585.79,101.3,-0.01394,2e-05,1.20648]
[1779722116882,42.39,77568.41,101.3,-0.01438,3e-05,1.23861]
[1779722118700,42.39,77557.03,101.3,-0.01467,3e-05,1.26001]
[1779722119256,42.39,77557.03,101.3,-0.01467,3e-05,1.26001]
[1779722120267,42.39,77554.01,101.3,-0.01475,3e-05,1.26574]
[1779722120280,42.39,77554.01,101.3,-0.01475,3e-05,1.26574]
[1779722121444,42.39,77558.86,101.3,-0.01462,3e-05,1.25655]
[1779722121823,42.39,77558.86,101.3,-0.01462,3e-05,1.25655]
[1779722121927,42.39,77568.39,101.3,-0.01438,3e-05,1.23864]
[1779722122734,42.39,77578.72,101.3,-0.01412,2e-05,1.21947]
[1779722123460,42.39,77578.72,101.3,-0.01412,2e-05,1.21947]
[1779722123741,42.39,77565.63,101.3,-0.01445,3e-05,1.24381]
[1779722126455,42.39,77565.81,101.3,-0.01444,3e-05,1.24347]
[1779722131797,42.39,77569.84,101.3,-0.0143,3e-05,1.23241]
[1779722133811,42.39,77577.88,101.3,-0.0141,2e-05,1.21751]
[1779722134745,42.39,77577.88,101.3,-0.0141,2e-05,1.21751]
[1779722134818,42.39,77585.86,101.3,-0.0139,2e-05,1.20288]
[1779722135825,42.39,77596.22,101.3,-0.01365,2e-05,1.18408]
[1779722137851,42.39,77596.48,101.3,-0.01364,2e-05,1.18361]
[1779722138130,42.39,77596.53,101.3,-0.01364,2e-05,1.18352]
[1779722139857,42.39,77601.3,101.3,-0.01353,2e-05,1.17495]
[1779722142392,42.39,77607.72,101.3,-0.01337,2e-05,1.16349]
[1779722143876,42.39,77606.3,101.3,-0.01341,2e-05,1.16602]
[1779722146878,42.39,77606.28,101.3,-0.01341,2e-05,1.16605]
[1779722151937,42.39,77605.6,101.3,-0.01342,2e-05,1.16727]
[1779722156972,42.39,77603.66,101.3,-0.01347,2e-05,1.17073]
[1779722162007,42.39,77603.05,101.3,-0.01348,2e-05,1.17182]
[1779722167048,42.39,77603.78,101.3,-0.01347,2e-05,1.17051]
[1779722169881,42.39,77605.01,101.3,-0.01344,2e-05,1.16832]
[1779722171210,42.39,77595.86,101.3,-0.01366,2e-05,1.18473]
[1779722174213,42.39,77605.45,101.3,-0.01343,2e-05,1.16753]
[1779722180146,42.39,77604.09,101.3,-0.01346,2e-05,1.16996]
[1779722185181,42.39,77603.5,101.3,-0.01347,2e-05,1.17101]
[1779722190216,42.39,77604.05,101.3,-0.01346,2e-05,1.17003]
[1779722194244,42.39,77592.34,101.3,-0.01371,2e-05,1.18764]
[1779722199279,42.39,77594.08,101.3,-0.01366,2e-05,1.1845]
[1779722204320,42.39,77595.92,101.3,-0.01362,2e-05,1.18118]
[1779722209376,42.39,77597.2,101.3,-0.01359,2e-05,1.17888]
[1779722214410,42.39,77598.8,101.3,-0.01355,2e-05,1.17601]
[1779722219447,42.39,77595.73,101.3,-0.01362,2e-05,1.18153]
[1779722222468,42.39,77608.19,101.3,-0.01332,2e-05,1.15926]
[1779722227505,42.39,77615.11,101.3,-0.01316,2e-05,1.14704]
[1779722232540,42.39,77619.13,101.3,-0.01307,2e-05,1.13999]
[1779722235561,42.39,77628.12,101.3,-0.01286,2e-05,1.12435]
[1779722240596,42.39,77629.99,101.3,-0.01281,2e-05,1.12112]
[1779722245630,42.39,77623.11,101.3,-0.01297,2e-05,1.13305]
[1779722250665,42.39,77621.98,101.3,-0.013,2e-05,1.13502]
[1779722255702,42.39,77623.98,101.3,-0.01292,2e-05,1.12819]
[1779722260736,42.39,77623.08,101.3,-0.01294,2e-05,1.12976]
[1779722265772,42.39,77615.08,101.3,-0.01312,2e-05,1.14373]
[1779722270807,42.39,77615.67,101.3,-0.01311,2e-05,1.14269]
[1779722276849,42.39,77614.94,101.3,-0.01313,2e-05,1.14397]
[1779722281884,42.39,77620.97,101.3,-0.01299,2e-05,1.13343]
[1779722288933,42.39,77622.38,101.3,-0.01295,2e-05,1.13097]
[1779722293969,42.39,77622.39,101.3,-0.01295,2e-05,1.13096]
[1779722299003,42.39,77621.83,101.3,-0.01297,2e-05,1.13193]
[1779722304041,42.39,77622.04,101.3,-0.01296,2e-05,1.13157]
[1779722309076,42.39,77623.33,101.3,-0.01293,2e-05,1.12932]
[1779722314111,42.39,77622.82,101.3,-0.01291,2e-05,1.12687]
[1779722319146,42.39,77623.0,101.3,-0.0129,2e-05,1.12656]
[1779722324181,42.39,77622.31,101.3,-0.01292,2e-05,1.12776]
[1779722329215,42.39,77624.58,101.3,-0.01287,2e-05,1.12382]
[1779722334251,42.39,77624.32,101.3,-0.01287,2e-05,1.12427]
[1779722339286,42.39,77624.58,101.3,-0.01287,2e-05,1.12382]
[1779722344323,42.39,77625.01,101.3,-0.01286,2e-05,1.12308]
[1779722345330,42.39,77633.1,101.3,-0.01267,2e-05,1.10915]
[1779722347344,42.39,77646.94,101.3,-0.01236,2e-05,1.08565]
[1779722351622,42.39,77649.43,101.3,-0.0123,2e-05,1.08146]
[1779722354393,42.39,77667.04,101.3,-0.01192,2e-05,1.05223]
[1779722357417,42.39,77676.07,101.3,-0.01172,2e-05,1.03749]
[1779722362453,42.39,77678.04,101.3,-0.01168,2e-05,1.0343]
[1779722367488,42.39,77677.8,101.3,-0.01169,2e-05,1.03469]
[1779722369525,42.39,77677.83,101.3,-0.01169,2e-05,1.03464]
[1779722370308,42.39,77677.83,101.3,-0.01169,2e-05,1.03464]
[1779722370509,42.39,77660.44,101.3,-0.01206,2e-05,1.06311]
[1779722371664,42.39,77660.44,101.3,-0.01206,2e-05,1.06311]
[1779722374667,42.39,77660.47,101.3,-0.01202,2e-05,1.05986]
[1779722380579,42.39,77645.0,101.3,-0.01237,2e-05,1.08566]
[1779722383600,42.39,77636.9,101.3,-0.01255,2e-05,1.09937]
[1779722386621,42.39,77626.94,101.3,-0.01277,2e-05,1.11642]
[1779722391656,42.39,77627.27,101.3,-0.01277,2e-05,1.11585]
[1779722397700,42.39,77627.87,101.3,-0.01275,2e-05,1.11482]
[1779722402736,42.39,77624.38,101.3,-0.01283,2e-05,1.12084]
[1779722407771,42.39,77625.54,101.3,-0.01281,2e-05,1.11884]
[1779722413813,42.39,77625.17,101.3,-0.01281,2e-05,1.11947]
[1779722419856,42.39,77623.42,101.3,-0.01286,2e-05,1.1225]
[1779722420428,42.39,77623.42,101.3,-0.01286,2e-05,1.1225]
[1779722421425,42.39,77623.38,101.3,-0.01286,2e-05,1.12257]
[1779722422877,42.39,77608.74,101.3,-0.0132,2e-05,1.14813]
[1779722424759,42.39,77605.09,101.3,-0.01328,2e-05,1.15457]
[1779722429932,42.39,77584.21,101.3,-0.01379,2e-05,1.192]
[1779722434967,42.39,77578.22,101.3,-0.0139,2e-05,1.19943]
[1779722440010,42.39,77586.57,101.3,-0.01369,2e-05,1.18427]
[1779722445038,42.39,77587.72,101.3,-0.01367,2e-05,1.18219]
[1779722450073,42.39,77582.78,101.3,-0.01379,2e-05,1.19113]
[1779722455108,42.39,77576.99,101.3,-0.01393,2e-05,1.20168]
[1779722459136,42.39,77565.75,101.3,-0.01421,3e-05,1.22237]
[1779722460544,42.39,77565.46,101.3,-0.01422,3e-05,1.2229]
[1779722463464,42.39,77567.72,101.3,-0.01416,3e-05,1.21872]
[1779722464241,42.39,77567.72,101.3,-0.01416,3e-05,1.21872]
[1779722465498,42.39,77566.04,101.3,-0.0142,3e-05,1.22183]
[1779722468672,42.39,77562.99,101.3,-0.01428,3e-05,1.22749]
[1779722470517,42.39,77567.5,101.3,-0.01417,3e-05,1.21913]
[1779722476257,42.39,77559.37,101.3,-0.01437,3e-05,1.23423]
[1779722481294,42.39,77559.15,101.3,-0.01438,3e-05,1.23464]
[1779722486329,42.39,77563.7,101.3,-0.01426,3e-05,1.22617]
[1779722491364,42.39,77561.4,101.3,-0.01428,3e-05,1.22691]
[1779722496399,42.39,77560.77,101.3,-0.0143,3e-05,1.22808]
[1779722501433,42.39,77562.65,101.3,-0.01425,3e-05,1.22459]
[1779722507095,42.39,77570.22,101.3,-0.01406,2e-05,1.2106]
[1779722507480,42.39,77583.53,101.3,-0.01373,2e-05,1.18631]
[1779722511222,42.39,77584.72,101.3,-0.0137,2e-05,1.18416]
[1779722515536,42.39,77575.37,101.3,-0.01393,2e-05,1.20115]
[1779722517339,42.39,77575.37,101.3,-0.01393,2e-05,1.20115]
[1779722523859,42.39,77570.53,101.3,-0.01405,2e-05,1.21003]
[1779722524285,42.39,77570.53,101.3,-0.01405,2e-05,1.21003]
[1779722527513,42.39,77573.1,101.3,-0.01399,2e-05,1.20531]
[1779722533662,42.39,77572.15,101.3,-0.01401,2e-05,1.20705]
[1779722538697,42.39,77571.4,101.3,-0.01403,2e-05,1.20843]
[1779722543732,42.39,77571.19,101.3,-0.01403,2e-05,1.20881]
[1779722548767,42.39,77571.72,101.3,-0.01402,2e-05,1.20784]
[1779722553802,42.39,77571.28,101.3,-0.01399,2e-05,1.20515]
[1779722558837,42.39,77573.41,101.3,-0.01394,2e-05,1.20125]
[1779722563871,42.39,77573.32,101.3,-0.01394,2e-05,1.20141]
[1779722568907,42.39,77573.76,101.3,-0.01393,2e-05,1.20061]
[1779722571234,42.39,77573.76,101.3,-0.01393,2e-05,1.20061]
[1779722571928,42.39,77560.21,101.3,-0.01427,3e-05,1.22558]
[1779722572519,42.39,77560.21,101.3,-0.01427,3e-05,1.22558]
[1779722574760,42.39,77558.26,101.3,-0.01432,3e-05,1.22921]
[1779722579984,42.39,77557.83,101.3,-0.01433,3e-05,1.23001]
[1779722583880,42.39,77564.92,101.3,-0.01415,3e-05,1.21686]
[1779722590059,42.39,77558.03,101.3,-0.01433,3e-05,1.22964]
[1779722593452,42.39,77557.78,101.3,-0.01433,3e-05,1.23011]
[1779722593721,42.39,77556.35,101.3,-0.01437,3e-05,1.23278]
[1779722594091,42.39,77546.68,101.3,-0.01462,3e-05,1.25094]
[1779722595098,42.39,77536.45,101.3,-0.01488,3e-05,1.27038]
[1779722596525,42.39,77535.83,101.3,-0.0149,3e-05,1.27157]
[1779722602147,42.39,77533.94,101.3,-0.01495,3e-05,1.27519]
[1779722606523,42.39,77534.01,101.3,-0.01495,3e-05,1.27505]
[1779722606581,42.39,77533.79,101.3,-0.01495,3e-05,1.27547]
[1779722612217,42.39,77529.91,101.3,-0.01502,3e-05,1.27929]
[1779722617252,42.39,77534.81,101.3,-0.01489,3e-05,1.26989]
[1779722621283,42.39,77544.17,101.3,-0.01464,3e-05,1.25209]
[1779722626317,42.39,77547.4,101.3,-0.01456,3e-05,1.246]
[1779722627957,42.39,77549.31,101.3,-0.01451,3e-05,1.2424]
[1779722629017,42.39,77549.39,101.3,-0.01451,3e-05,1.24225]
[1779722634374,42.39,77549.07,101.3,-0.01452,3e-05,1.24285]
[1779722639412,42.39,77553.92,101.3,-0.01439,3e-05,1.23376]
[1779722644447,42.39,77553.23,101.3,-0.01441,3e-05,1.23505]
[1779722649482,42.39,77551.81,101.3,-0.01445,3e-05,1.23771]
[1779722654517,42.39,77551.95,101.3,-0.01444,3e-05,1.23745]
[1779722659552,42.39,77546.7,101.3,-0.01458,3e-05,1.24732]
[1779722664587,42.39,77551.39,101.3,-0.01446,3e-05,1.2385]
[1779722670062,42.39,77552.71,101.3,-0.01442,3e-05,1.23603]
[1779722675665,42.39,77552.75,101.3,-0.01438,3e-05,1.23239]
[1779722680700,42.39,77552.77,101.3,-0.01438,3e-05,1.23236]
[1779722685735,42.39,77552.96,101.3,-0.01438,3e-05,1.232]
[1779722687642,42.39,77552.96,101.3,-0.01438,3e-05,1.232]
[1779722692785,42.39,77552.95,101.3,-0.01438,3e-05,1.23202]
[1779722697683,42.39,77553.89,101.3,-0.01435,3e-05,1.23026]
[1779722702857,42.39,77554.99,101.3,-0.01432,3e-05,1.22821]
[1779722709626,42.39,77555.19,101.3,-0.01432,3e-05,1.22784]
[1779722710913,42.39,77567.25,101.3,-0.01402,2e-05,1.20554]
[1779722715948,42.39,77573.02,101.3,-0.01387,2e-05,1.19498]
[1779722718791,42.39,77574.14,101.3,-0.01384,2e-05,1.19294]
[1779722723512,42.39,77578.58,101.3,-0.01373,2e-05,1.18488]
[1779722723526,42.39,77578.58,101.3,-0.01373,2e-05,1.18488]
[1779722723734,42.39,77578.58,101.3,-0.01373,2e-05,1.18488]
[1779722724020,42.39,77587.73,101.3,-0.01351,2e-05,1.16841]
[1779722726644,42.39,77593.22,101.3,-0.01338,2e-05,1.15861]
[1779722729638,42.39,77593.54,101.3,-0.01337,2e-05,1.15804]
[1779722735252,42.39,77594.35,101.3,-0.01331,2e-05,1.15319]
[1779722741130,42.39,77597.54,101.3,-0.01324,2e-05,1.14755]
[1779722746166,42.39,77602.7,101.3,-0.01312,2e-05,1.13847]
[1779722751201,42.39,77602.12,101.3,-0.01313,2e-05,1.13949]
[1779722753716,42.39,77598.46,101.3,-0.01322,2e-05,1.14593]
[1779722757611,42.39,77590.52,101.3,-0.01341,2e-05,1.16]
[1779722763286,42.39,77606.86,101.3,-0.01302,2e-05,1.13119]
[1779722764293,42.39,77598.75,101.3,-0.01321,2e-05,1.14542]
[1779722769328,42.39,77605.32,101.3,-0.01306,2e-05,1.13388]
[1779722770972,42.39,77605.02,101.3,-0.01306,2e-05,1.13441]
[1779722775388,42.39,77595.58,101.3,-0.01329,2e-05,1.15102]
[1779722780422,42.39,77593.55,101.3,-0.01333,2e-05,1.15461]
[1779722788010,42.39,77593.45,101.3,-0.01334,2e-05,1.15479]
[1779722792507,42.39,77599.64,101.3,-0.01315,2e-05,1.14046]
[1779722797542,42.39,77605.32,101.3,-0.01302,2e-05,1.13051]
[1779722800978,42.39,77606.1,101.3,-0.013,2e-05,1.12915]
[1779722806608,42.39,77612.02,101.3,-0.01286,2e-05,1.11887]
[1779722811642,42.39,77607.27,101.3,-0.01297,2e-05,1.12711]
[1779722816678,42.39,77607.57,101.3,-0.01297,2e-05,1.12659]
[1779722818010,42.39,77610.03,101.3,-0.01291,2e-05,1.12232]
[1779722818588,42.39,77610.03,101.3,-0.01291,2e-05,1.12232]
[1779722823728,42.39,77609.79,101.3,-0.01291,2e-05,1.12273]
[1779722828131,42.39,77610.36,101.3,-0.0129,2e-05,1.12175]
[1779722828138,42.39,77610.36,101.3,-0.0129,2e-05,1.12175]
[1779722833797,42.39,77610.1,101.3,-0.01291,2e-05,1.1222]
[1779722838832,42.39,77606.92,101.3,-0.01298,2e-05,1.12772]
[1779722843562,42.39,77608.29,101.3,-0.01295,2e-05,1.12534]
[1779722848902,42.39,77608.19,101.3,-0.01295,2e-05,1.12551]
[1779722853937,42.39,77594.38,101.3,-0.01324,2e-05,1.14633]
[1779722858972,42.39,77595.22,101.3,-0.01322,2e-05,1.14485]
[1779722860569,42.39,77595.22,101.3,-0.01322,2e-05,1.14485]
[1779722863000,42.39,77607.8,101.3,-0.01292,2e-05,1.12284]
[1779722868035,42.39,77606.81,101.3,-0.01295,2e-05,1.12456]
[1779722873070,42.39,77601.94,101.3,-0.01306,2e-05,1.13305]
[1779722876209,42.39,77601.85,101.3,-0.01306,2e-05,1.13321]
[1779722876210,42.39,77601.85,101.3,-0.01306,2e-05,1.13321]
[1779722879315,42.39,77602.19,101.3,-0.01305,2e-05,1.13261]
[1779722885154,42.39,77601.08,101.3,-0.01308,2e-05,1.13455]
[1779722890189,42.39,77601.53,101.3,-0.01307,2e-05,1.13377]
[1779722894627,42.39,77601.21,101.3,-0.01308,2e-05,1.13433]
[1779722900259,42.39,77598.29,101.3,-0.01315,2e-05,1.13945]
[1779722905294,42.39,77598.39,101.3,-0.01314,2e-05,1.13927]
[1779722907308,42.39,77588.98,101.3,-0.01337,2e-05,1.1559]
[1779722911647,42.39,77589.04,101.3,-0.01337,2e-05,1.15579]
[1779722917378,42.39,77589.12,101.3,-0.01333,2e-05,1.15224]
[1779722922409,42.39,77582.82,101.3,-0.01348,2e-05,1.16345]
[1779722922414,42.39,77582.82,101.3,-0.01348,2e-05,1.16345]
[1779722927450,42.39,77578.2,101.3,-0.01359,2e-05,1.17173]
[1779722929463,42.39,77562.19,101.3,-0.01399,2e-05,1.2008]
[1779722934499,42.39,77555.41,101.3,-0.01416,3e-05,1.21328]
[1779722937203,42.39,77555.0,101.3,-0.01417,3e-05,1.21403]
[1779722942555,42.39,77554.35,101.3,-0.01418,3e-05,1.21524]
[1779722947670,42.39,77559.37,101.3,-0.01406,3e-05,1.20597]
[1779722947682,42.39,77559.37,101.3,-0.01406,3e-05,1.20597]
[1779722953632,42.39,77564.71,101.3,-0.01392,2e-05,1.19618]
[1779722958667,42.39,77561.76,101.3,-0.014,2e-05,1.20158]
[1779722962751,42.39,77561.55,101.3,-0.014,2e-05,1.20197]
[1779722968739,42.39,77560.33,101.3,-0.01403,3e-05,1.20421]
[1779722973774,42.39,77553.22,101.3,-0.01417,3e-05,1.21379]
[1779722978809,42.39,77549.03,101.3,-0.01428,3e-05,1.22156]
[1779722983844,42.39,77546.52,101.3,-0.01434,3e-05,1.22624]
[1779722988879,42.39,77542.75,101.3,-0.01444,3e-05,1.23328]
[1779722993914,42.39,77541.54,101.3,-0.01447,3e-05,1.23555]
[1779722998949,42.39,77538.0,101.3,-0.01456,3e-05,1.24221]
[1779723003985,42.39,77530.87,101.3,-0.01475,3e-05,1.2557]
[1779723008021,42.39,77538.72,101.3,-0.01454,3e-05,1.24085]
[1779723013056,42.39,77537.58,101.3,-0.01457,3e-05,1.243]
[1779723019099,42.39,77538.26,101.3,-0.01455,3e-05,1.24172]
[1779723024307,42.39,77538.63,101.3,-0.01454,3e-05,1.24102]
[1779723030176,42.39,77537.12,101.3,-0.01458,3e-05,1.24386]
[1779723036218,42.39,77542.05,101.3,-0.01442,3e-05,1.23102]
[1779723041253,42.39,77541.55,101.3,-0.01443,3e-05,1.23196]
[1779723046289,42.39,77535.85,101.3,-0.01458,3e-05,1.24267]
[1779723050317,42.39,77522.81,101.3,-0.01492,3e-05,1.26745]
[1779723055352,42.39,77521.23,101.3,-0.01496,3e-05,1.27047]
[1779723060386,42.39,77521.15,101.3,-0.01496,3e-05,1.27063]
[1779723065422,42.39,77517.57,101.3,-0.01506,3e-05,1.27751]
[1779723070465,42.39,77516.23,101.3,-0.01509,3e-05,1.2801]
[1779723074493,42.39,77508.37,101.3,-0.0153,3e-05,1.29534]
[1779723077514,42.39,77518.33,101.3,-0.01504,3e-05,1.27605]
[1779723080535,42.39,77509.28,101.3,-0.01528,3e-05,1.29357]
[1779723085570,42.39,77509.91,101.3,-0.01526,3e-05,1.29234]
[1779723088591,42.39,77520.44,101.3,-0.01498,3e-05,1.27199]
[1779723091613,42.39,77536.17,101.3,-0.01453,3e-05,1.23847]
[1779723096648,42.39,77533.16,101.3,-0.01461,3e-05,1.24415]
[1779723101683,42.39,77534.74,101.3,-0.01456,3e-05,1.24117]
[1779723106718,42.39,77535.7,101.3,-0.01454,3e-05,1.23936]
[1779723111752,42.39,77533.15,101.3,-0.01461,3e-05,1.24417]
[1779723116788,42.39,77533.19,101.3,-0.0146,3e-05,1.24409]
[1779723121823,42.39,77533.61,101.3,-0.01459,3e-05,1.2433]
[1779723129879,42.39,77533.91,101.3,-0.01459,3e-05,1.24273]
[1779723134915,42.39,77533.38,101.3,-0.0146,3e-05,1.24373]
[1779723139949,42.39,77531.73,101.3,-0.01464,3e-05,1.24685]
[1779723143979,42.39,77520.14,101.3,-0.01495,3e-05,1.26892]
[1779723149014,42.39,77520.56,101.3,-0.01494,3e-05,1.26812]
[1779723154051,42.39,77524.68,101.3,-0.01479,3e-05,1.25661]
[1779723160093,42.39,77525.14,101.3,-0.01477,3e-05,1.25574]
[1779723165128,42.39,77527.93,101.3,-0.0147,3e-05,1.25044]
[1779723170163,42.39,77530.62,101.3,-0.01463,3e-05,1.24534]
[1779723176209,42.39,77530.93,101.3,-0.01462,3e-05,1.24476]
[1779723181244,42.39,77534.01,101.3,-0.01454,3e-05,1.23895]
[1779723182384,42.39,77534.01,101.3,-0.01454,3e-05,1.23895]
[1779723183321,42.39,77536.8,101.3,-0.01447,3e-05,1.23371]
[1779723188455,42.39,77541.93,101.3,-0.01434,3e-05,1.22411]
[1779723194335,42.39,77545.58,101.3,-0.01425,3e-05,1.21732]
[1779723200377,42.39,77548.97,101.3,-0.01416,3e-05,1.21104]
[1779723205723,42.39,77551.62,101.3,-0.01409,3e-05,1.20615]
[1779723211457,42.39,77562.95,101.3,-0.01377,2e-05,1.18193]
[1779723216492,42.39,77559.82,101.3,-0.01385,2e-05,1.18762]
[1779723221527,42.39,77561.07,101.3,-0.01382,2e-05,1.18534]
[1779723226562,42.39,77566.9,101.3,-0.01367,2e-05,1.17478]
[1779723231597,42.39,77566.59,101.3,-0.01368,2e-05,1.17534]
[1779723236632,42.39,77572.28,101.3,-0.01354,2e-05,1.1651]
[1779723238962,42.39,77571.95,101.3,-0.01355,2e-05,1.16569]
[1779723239406,42.39,77572.39,101.3,-0.01354,2e-05,1.1649]
[1779723244689,42.39,77570.01,101.3,-0.0136,2e-05,1.16918]
[1779723249724,42.39,77571.88,101.3,-0.01355,2e-05,1.16582]
[1779723253758,42.39,77587.38,101.3,-0.01318,2e-05,1.13827]
[1779723255187,42.39,77587.38,101.3,-0.01318,2e-05,1.13827]
[1779723260469,42.39,77593.68,101.3,-0.01303,2e-05,1.12723]
[1779723268864,42.39,77599.5,101.3,-0.01289,2e-05,1.1171]
[1779723273395,42.39,77602.46,101.3,-0.01279,2e-05,1.10863]
[1779723278934,42.39,77606.45,101.3,-0.01269,2e-05,1.10177]
[1779723283969,42.39,77606.14,101.3,-0.0127,2e-05,1.1023]
[1779723289004,42.39,77607.06,101.3,-0.01268,2e-05,1.10072]
[1779723294040,42.39,77606.39,101.3,-0.0127,2e-05,1.10187]
[1779723299076,42.39,77596.9,101.3,-0.01292,2e-05,1.11825]
[1779723304113,42.39,77592.57,101.3,-0.01302,2e-05,1.12579]
[1779723309151,42.39,77586.04,101.3,-0.01317,2e-05,1.13723]
[1779723314186,42.39,77587.69,101.3,-0.01313,2e-05,1.13433]
[1779723319221,42.39,77591.05,101.3,-0.01305,2e-05,1.12844]
[1779723324256,42.39,77592.33,101.3,-0.01302,2e-05,1.12621]
[1779723329291,42.39,77592.44,101.3,-0.01302,2e-05,1.12601]
[1779723334327,42.39,77592.3,101.3,-0.01299,2e-05,1.12288]
[1779723339363,42.39,77591.97,101.3,-0.01299,2e-05,1.12346]
[1779723340634,42.39,77592.36,101.3,-0.01299,2e-05,1.12278]
[1779723347420,42.39,77596.34,101.3,-0.01289,2e-05,1.11586]
[1779723351928,42.39,77596.14,101.3,-0.0129,2e-05,1.11621]
[1779723357490,42.39,77588.88,101.3,-0.01307,2e-05,1.12885]
[1779723362525,42.39,77581.72,101.3,-0.01324,2e-05,1.14144]
[1779723367560,42.39,77581.39,101.3,-0.01325,2e-05,1.14202]
[1779723372595,42.39,77573.15,101.3,-0.01344,2e-05,1.15665]
[1779723378637,42.39,77572.89,101.3,-0.01345,2e-05,1.15711]
[1779723384680,42.39,77572.92,101.3,-0.01345,2e-05,1.15706]
[1779723390722,42.39,77572.6,101.3,-0.01346,2e-05,1.15763]
[1779723395756,42.39,77572.51,101.3,-0.01342,2e-05,1.15435]
[1779723400792,42.39,77573.83,101.3,-0.01339,2e-05,1.152]
[1779723405826,42.39,77573.89,101.3,-0.01339,2e-05,1.15189]
[1779723410861,42.39,77574.42,101.3,-0.01337,2e-05,1.15095]
[1779723417912,42.39,77574.47,101.3,-0.01337,2e-05,1.15086]
[1779723422948,42.39,77573.63,101.3,-0.01339,2e-05,1.15235]
[1779723428990,42.39,77574.64,101.3,-0.01337,2e-05,1.15056]
[1779723436039,42.39,77574.5,101.3,-0.01337,2e-05,1.1508]
[1779723442080,42.39,77573.51,101.3,-0.0134,2e-05,1.15257]
[1779723447116,42.39,77573.65,101.3,-0.01339,2e-05,1.15232]
[1779723456179,42.39,77574.0,101.3,-0.01335,2e-05,1.14826]
[1779723461214,42.39,77573.99,101.3,-0.01335,2e-05,1.14828]
[1779723466249,42.39,77573.66,101.3,-0.01335,2e-05,1.14886]
[1779723469270,42.39,77565.1,101.3,-0.01356,2e-05,1.16415]
[1779723474305,42.39,77565.35,101.3,-0.01356,2e-05,1.1637]
[1779723480347,42.39,77566.26,101.3,-0.01353,2e-05,1.16207]
[1779723486389,42.39,77567.53,101.3,-0.0135,2e-05,1.15979]
[1779723491424,42.39,77573.38,101.3,-0.01336,2e-05,1.14936]
[1779723496460,42.39,77582.14,101.3,-0.01315,2e-05,1.13388]
[1779723501496,42.39,77588.91,101.3,-0.01299,2e-05,1.12203]
[1779723506532,42.39,77587.93,101.3,-0.01301,2e-05,1.12374]
[1779723514589,42.39,77587.29,101.3,-0.01299,2e-05,1.12147]
[1779723519624,42.39,77587.76,101.3,-0.01298,2e-05,1.12066]
[1779723527681,42.39,77587.18,101.3,-0.01299,2e-05,1.12167]
[1779723532716,42.39,77587.14,101.3,-0.013,2e-05,1.12174]
[1779723537751,42.39,77589.47,101.3,-0.01294,2e-05,1.11768]
[1779723542788,42.39,77589.4,101.3,-0.01294,2e-05,1.1178]
[1779723547822,42.39,77589.43,101.3,-0.01294,2e-05,1.11775]
[1779723552858,42.39,77589.39,101.3,-0.01294,2e-05,1.11782]
[1779723557893,42.39,77590.75,101.3,-0.01291,2e-05,1.11546]
[1779723562929,42.39,77591.04,101.3,-0.0129,2e-05,1.11495]
[1779723567964,42.39,77594.73,101.3,-0.01282,2e-05,1.10857]
[1779723573000,42.39,77594.93,101.3,-0.01278,2e-05,1.10487]
[1779723578035,42.39,77596.84,101.3,-0.01273,2e-05,1.10158]
[1779723585084,42.39,77596.51,101.3,-0.01274,2e-05,1.10215]
[1779723590119,42.39,77596.69,101.3,-0.01274,2e-05,1.10184]
[1779723595755,42.39,77594.78,101.3,-0.01278,2e-05,1.10513]
[1779723601196,42.39,77594.63,101.3,-0.01278,2e-05,1.10539]
[1779723607633,42.39,77594.39,101.3,-0.01279,2e-05,1.1058]
[1779723617308,42.39,77598.43,101.3,-0.01269,2e-05,1.09885]
[1779723622342,42.39,77600.38,101.3,-0.01265,2e-05,1.09551]
[1779723627378,42.39,77608.54,101.3,-0.01246,2e-05,1.08162]
[1779723632413,42.39,77608.34,101.3,-0.01243,2e-05,1.07866]
[1779723637448,42.39,77601.77,101.3,-0.01258,2e-05,1.08981]
[1779723642484,42.39,77602.89,101.3,-0.01256,2e-05,1.0879]
[1779723648525,42.39,77602.32,101.3,-0.01257,2e-05,1.08887]
[1779723653561,42.39,77603.49,101.3,-0.01254,2e-05,1.08688]
[1779723658596,42.39,77605.31,101.3,-0.0125,2e-05,1.08379]
[1779723663631,42.39,77606.53,101.3,-0.01247,2e-05,1.08172]
[1779723668666,42.39,77606.68,101.3,-0.01247,2e-05,1.08146]
[1779723673703,42.39,77596.49,101.3,-0.0127,2e-05,1.09884]
[1779723678737,42.39,77594.22,101.3,-0.01276,2e-05,1.10274]
[1779723683772,42.39,77592.3,101.3,-0.0128,2e-05,1.10605]
[1779723688947,42.39,77592.17,101.3,-0.0128,2e-05,1.10627]
[1779723689208,42.39,77582.14,101.3,-0.01304,2e-05,1.12369]
[1779723689814,42.39,77569.51,101.3,-0.01334,2e-05,1.14593]
[1779723694849,42.39,77569.98,101.3,-0.01329,2e-05,1.14166]
[1779723699884,42.39,77566.31,101.3,-0.01338,2e-05,1.14817]
[1779723705558,42.39,77564.44,101.3,-0.01342,2e-05,1.1515]
[1779723710961,42.39,77564.87,101.3,-0.01341,2e-05,1.15074]
[1779723715996,42.39,77567.9,101.3,-0.01334,2e-05,1.14535]
[1779723721039,42.39,77564.88,101.3,-0.01341,2e-05,1.15072]
[1779723726074,42.39,77565.28,101.3,-0.0134,2e-05,1.15001]
[1779723731109,42.39,77565.59,101.3,-0.0134,2e-05,1.14946]
[1779723736144,42.39,77564.2,101.3,-0.01343,2e-05,1.15193]
[1779723741180,42.39,77565.62,101.3,-0.0134,2e-05,1.1494]
[1779723746215,42.39,77565.09,101.3,-0.01341,2e-05,1.15035]
[1779723751250,42.39,77558.81,101.3,-0.01352,2e-05,1.15811]
[1779723753264,42.39,77570.6,101.3,-0.01324,2e-05,1.13714]
[1779723758300,42.39,77570.68,101.3,-0.01323,2e-05,1.137]
[1779723765349,42.39,77571.19,101.3,-0.01322,2e-05,1.1361]
[1779723770384,42.39,77571.19,101.3,-0.01322,2e-05,1.1361]
[1779723774450,42.39,77571.12,101.3,-0.01322,2e-05,1.13622]
[1779723781461,42.39,77568.7,101.3,-0.01328,2e-05,1.1405]
[1779723786495,42.39,77568.06,101.3,-0.0133,2e-05,1.14163]
[1779723791472,42.39,77566.3,101.3,-0.01334,2e-05,1.14475]
[1779723796566,42.39,77565.96,101.3,-0.01335,2e-05,1.14535]
[1779723803615,42.39,77566.69,101.3,-0.01333,2e-05,1.14406]
[1779723811671,42.39,77568.04,101.3,-0.01326,2e-05,1.13823]
[1779723813685,42.39,77577.27,101.3,-0.01304,2e-05,1.12201]
[1779723818720,42.39,77583.32,101.3,-0.0129,2e-05,1.11148]
[1779723824761,42.39,77583.45,101.3,-0.01289,2e-05,1.11126]
[1779723829797,42.39,77583.35,101.3,-0.0129,2e-05,1.11143]
[1779723835096,42.39,77583.35,101.3,-0.0129,2e-05,1.11143]
[1779723840874,42.39,77583.9,101.3,-0.01288,2e-05,1.11048]
[1779723845913,42.39,77586.55,101.3,-0.01282,2e-05,1.10589]
[1779723849961,42.39,77588.68,101.3,-0.01277,2e-05,1.10222]
[1779723851103,42.39,77588.68,101.3,-0.01277,2e-05,1.10222]
[1779723856991,42.39,77585.51,101.3,-0.01285,2e-05,1.10769]
[1779723865048,42.39,77586.32,101.3,-0.01283,2e-05,1.10629]
[1779723870083,42.39,77588.12,101.3,-0.01278,2e-05,1.10318]
[1779723875118,42.39,77593.6,101.3,-0.01262,2e-05,1.09043]
[1779723880153,42.39,77594.24,101.3,-0.01261,2e-05,1.08934]
[1779723885188,42.39,77596.34,101.3,-0.01256,2e-05,1.08576]
[1779723890223,42.39,77596.29,101.3,-0.01256,2e-05,1.08584]
[1779723895258,42.39,77595.77,101.3,-0.01257,2e-05,1.08673]
[1779723902307,42.39,77596.05,101.3,-0.01256,2e-05,1.08625]
[1779723907342,42.39,77595.41,101.3,-0.01258,2e-05,1.08734]
[1779723912377,42.39,77593.4,101.3,-0.01263,2e-05,1.09077]
[1779723917412,42.39,77595.36,101.3,-0.01258,2e-05,1.08743]
[1779723922448,42.39,77594.96,101.3,-0.01259,2e-05,1.08811]
[1779723927483,42.39,77595.64,101.3,-0.01257,2e-05,1.08695]
[1779723932518,42.39,77593.8,101.3,-0.01258,2e-05,1.08676]
[1779723937553,42.39,77592.91,101.3,-0.0126,2e-05,1.08827]
[1779723943596,42.39,77592.93,101.3,-0.0126,2e-05,1.08824]
[1779723951651,42.39,77593.33,101.3,-0.01259,2e-05,1.08756]
[1779723954672,42.39,77583.0,101.3,-0.01283,2e-05,1.10529]
[1779723959708,42.39,77578.3,101.3,-0.01294,2e-05,1.11344]
[1779723964743,42.39,77579.07,101.3,-0.01292,2e-05,1.1121]
[1779723969778,42.39,77579.2,101.3,-0.01292,2e-05,1.11187]
[1779723977834,42.39,77578.54,101.3,-0.01293,2e-05,1.11302]
[1779723982869,42.39,77577.24,101.3,-0.01296,2e-05,1.11528]
[1779723987904,42.39,77577.38,101.3,-0.01296,2e-05,1.11504]
[1779723990925,42.39,77567.68,101.3,-0.01319,2e-05,1.13202]
[1779723995960,42.39,77566.23,101.3,-0.01319,2e-05,1.13115]
[1779724000995,42.39,77566.01,101.3,-0.01319,2e-05,1.13154]
[1779724006030,42.39,77565.97,101.3,-0.01319,2e-05,1.13161]
[1779724011065,42.39,77565.13,101.3,-0.01321,2e-05,1.13309]
[1779724017107,42.39,77564.05,101.3,-0.01324,2e-05,1.13499]
[1779724022143,42.39,77558.0,101.3,-0.01339,2e-05,1.14572]
[1779724026026,42.39,77553.16,101.3,-0.0135,2e-05,1.15435]
[1779724031206,42.39,77557.46,101.3,-0.0134,2e-05,1.14668]
[1779724034784,42.39,77558.47,101.3,-0.01338,2e-05,1.14488]
[1779724040462,42.39,77558.34,101.3,-0.01338,2e-05,1.14511]
[1779724046311,42.39,77555.41,101.3,-0.01345,2e-05,1.15033]
[1779724051572,42.39,77553.44,101.3,-0.0135,2e-05,1.15385]
[1779724057389,42.39,77548.57,101.3,-0.01358,2e-05,1.15911]
[1779724062424,42.39,77546.8,101.3,-0.01362,2e-05,1.16229]
[1779724063997,42.39,77546.8,101.3,-0.01362,2e-05,1.16229]
[1779724069473,42.39,77547.82,101.3,-0.0136,2e-05,1.16046]
[1779724074508,42.39,77546.84,101.3,-0.01362,2e-05,1.16222]
[1779724079543,42.39,77544.13,101.3,-0.01369,2e-05,1.16711]
[1779724084578,42.39,77543.41,101.3,-0.01371,2e-05,1.16841]
[1779724089613,42.39,77542.65,101.3,-0.01372,2e-05,1.16978]
[1779724094648,42.39,77541.31,101.3,-0.01376,2e-05,1.17221]
[1779724099682,42.39,77531.48,101.3,-0.014,3e-05,1.19014]
[1779724104718,42.39,77535.87,101.3,-0.01389,3e-05,1.1821]
[1779724108746,42.39,77523.69,101.3,-0.0142,3e-05,1.2045]
[1779724111734,42.39,77523.72,101.3,-0.0142,3e-05,1.20445]
[1779724116802,42.39,77524.49,101.3,-0.01414,3e-05,1.19945]
[1779724121837,42.39,77523.35,101.3,-0.01417,3e-05,1.20156]
[1779724126872,42.39,77517.19,101.3,-0.01433,3e-05,1.213]
[1779724131907,42.39,77517.23,101.3,-0.01433,3e-05,1.21292]
[1779724135936,42.39,77499.59,101.3,-0.01479,3e-05,1.24615]
[1779724137950,42.39,77491.52,101.3,-0.015,3e-05,1.2616]
[1779724142988,42.39,77497.32,101.3,-0.01485,3e-05,1.25048]
[1779724148033,42.39,77502.81,101.3,-0.0147,3e-05,1.24004]
[1779724153069,42.39,77508.61,101.3,-0.01455,3e-05,1.22907]
[1779724155083,42.39,77520.1,101.3,-0.01425,3e-05,1.20758]
[1779724161126,42.39,77521.49,101.3,-0.01422,3e-05,1.205]
[1779724166161,42.39,77523.37,101.3,-0.01417,3e-05,1.20152]
[1779724171196,42.39,77525.97,101.3,-0.01406,3e-05,1.19316]
[1779724176233,42.39,77525.09,101.3,-0.01409,3e-05,1.19479]
[1779724181270,42.39,77528.48,101.3,-0.014,3e-05,1.18855]
[1779724182469,42.39,77528.48,101.3,-0.014,3e-05,1.18855]
[1779724188591,42.39,77530.21,101.3,-0.01396,3e-05,1.18538]
[1779724191654,42.39,77533.62,101.3,-0.01387,3e-05,1.17915]
[1779724197380,42.39,77539.56,101.3,-0.01372,2e-05,1.16836]
[1779724202415,42.39,77539.97,101.3,-0.01371,2e-05,1.16762]
[1779724209464,42.39,77539.2,101.3,-0.01373,2e-05,1.16902]
[1779724215217,42.39,77539.2,101.3,-0.01373,2e-05,1.16902]
[1779724219613,42.39,77535.64,101.3,-0.01382,2e-05,1.17548]
[1779724226588,42.39,77532.48,101.3,-0.0139,3e-05,1.18123]
[1779724232630,42.39,77530.66,101.3,-0.0139,3e-05,1.18102]
[1779724237665,42.39,77531.34,101.3,-0.01389,3e-05,1.17978]
[1779724242700,42.39,77526.06,101.3,-0.01402,3e-05,1.18945]
[1779724247736,42.39,77526.13,101.3,-0.01402,3e-05,1.18932]
[1779724252770,42.39,77521.52,101.3,-0.01414,3e-05,1.19781]
[1779724257805,42.39,77515.96,101.3,-0.01428,3e-05,1.20811]
[1779724262842,42.39,77515.43,101.3,-0.01429,3e-05,1.2091]
[1779724267877,42.39,77515.45,101.3,-0.01429,3e-05,1.20906]
[1779724272912,42.39,77516.05,101.3,-0.01428,3e-05,1.20794]
[1779724277947,42.39,77516.57,101.3,-0.01426,3e-05,1.20698]
[1779724281184,42.39,77517.12,101.3,-0.01425,3e-05,1.20595]
[1779724287010,42.39,77520.87,101.3,-0.01415,3e-05,1.19901]
[1779724292046,42.39,77526.44,101.3,-0.01397,3e-05,1.1852]
[1779724296038,42.39,77527.92,101.3,-0.01393,3e-05,1.18249]
[1779724299095,42.39,77538.42,101.3,-0.01367,2e-05,1.16342]
[1779724299955,42.39,77538.42,101.3,-0.01367,2e-05,1.16342]
[1779724305137,42.39,77543.13,101.3,-0.01355,2e-05,1.15494]
[1779724310171,42.39,77543.54,101.3,-0.01354,2e-05,1.1542]
[1779724315207,42.39,77541.94,101.3,-0.01358,2e-05,1.15708]
[1779724320242,42.39,77543.34,101.3,-0.01355,2e-05,1.15456]
[1779724325277,42.39,77532.16,101.3,-0.01383,3e-05,1.17476]
[1779724327558,42.39,77529.82,101.3,-0.01389,3e-05,1.17902]
[1779724333333,42.39,77530.15,101.3,-0.01388,3e-05,1.17842]
[1779724338368,42.39,77530.62,101.3,-0.01387,3e-05,1.17756]
[1779724341389,42.39,77538.57,101.3,-0.01367,2e-05,1.16314]
[1779724342916,42.39,77540.65,101.3,-0.01362,2e-05,1.1594]
[1779724349445,42.39,77546.82,101.3,-0.01346,2e-05,1.14833]
[1779724355486,42.39,77548.36,101.3,-0.01339,2e-05,1.14212]
[1779724360522,42.39,77552.92,101.3,-0.01328,2e-05,1.13403]
[1779724365557,42.39,77553.79,101.3,-0.01326,2e-05,1.13249]
[1779724370592,42.39,77555.57,101.3,-0.01321,2e-05,1.12935]
[1779724375627,42.39,77554.78,101.3,-0.01323,2e-05,1.13074]
[1779724380662,42.39,77553.04,101.3,-0.01327,2e-05,1.13381]
[1779724385697,42.39,77545.06,101.3,-0.01347,2e-05,1.148]
[1779724390732,42.39,77545.41,101.3,-0.01346,2e-05,1.14738]
[1779724392246,42.39,77545.41,101.3,-0.01346,2e-05,1.14738]
[1779724397781,42.39,77545.16,101.3,-0.01347,2e-05,1.14782]
[1779724398519,42.39,77545.16,101.3,-0.01347,2e-05,1.14782]
[1779724403822,42.39,77545.59,101.3,-0.01346,2e-05,1.14706]
[1779724411879,42.39,77544.5,101.3,-0.01344,2e-05,1.14553]
[1779724413876,42.39,77543.24,101.3,-0.01347,2e-05,1.14778]
[1779724418929,42.39,77539.96,101.3,-0.01355,2e-05,1.15365]
[1779724424970,42.39,77540.06,101.3,-0.01355,2e-05,1.15347]
[1779724430008,42.39,77536.88,101.3,-0.01363,2e-05,1.15919]
[1779724435040,42.39,77536.97,101.3,-0.01363,2e-05,1.15903]
[1779724438364,42.39,77539.79,101.3,-0.01356,2e-05,1.15396]
[1779724445110,42.39,77539.13,101.3,-0.01357,2e-05,1.15514]
[1779724450145,42.39,77541.3,101.3,-0.01352,2e-05,1.15125]
[1779724455179,42.39,77541.39,101.3,-0.01352,2e-05,1.15109]
[1779724460216,42.39,77541.32,101.3,-0.01352,2e-05,1.15121]
[1779724460960,42.39,77541.32,101.3,-0.01352,2e-05,1.15121]
[1779724461348,42.39,77541.32,101.3,-0.01352,2e-05,1.15121]
[1779724471294,42.39,77545.3,101.3,-0.01338,2e-05,1.14063]
[1779724475451,42.39,77542.18,101.3,-0.01346,2e-05,1.14619]
[1779724481364,42.39,77541.86,101.3,-0.01347,2e-05,1.14677]
[1779724486399,42.39,77548.22,101.3,-0.01331,2e-05,1.13545]
[1779724487746,42.39,77548.43,101.3,-0.01331,2e-05,1.13507]
[1779724493449,42.39,77549.21,101.3,-0.01329,2e-05,1.13369]
[1779724498484,42.39,77549.16,101.3,-0.01329,2e-05,1.13378]
[1779724503523,42.39,77543.29,101.3,-0.01343,2e-05,1.14421]
[1779724508559,42.39,77546.58,101.3,-0.01335,2e-05,1.13836]
[1779724515609,42.39,77550.37,101.3,-0.01326,2e-05,1.13164]
[1779724522658,42.39,77550.59,101.3,-0.01326,2e-05,1.13125]
[1779724524673,42.39,77558.78,101.3,-0.01306,2e-05,1.11685]
[1779724529709,42.39,77560.53,101.3,-0.01302,2e-05,1.11379]
[1779724534743,42.39,77563.31,101.3,-0.01291,2e-05,1.10555]
[1779724539777,42.39,77562.8,101.3,-0.01293,2e-05,1.10644]
[1779724544813,42.39,77563.24,101.3,-0.01291,2e-05,1.10567]
[1779724549848,42.39,77565.48,101.3,-0.01286,2e-05,1.10179]
[1779724554883,42.39,77575.15,101.3,-0.01264,2e-05,1.08515]
[1779724559917,42.39,77574.34,101.3,-0.01265,2e-05,1.08654]
[1779724564952,42.39,77574.93,101.3,-0.01264,2e-05,1.08553]
[1779724569988,42.39,77576.85,101.3,-0.0126,2e-05,1.08225]
[1779724575023,42.39,77581.63,101.3,-0.01249,2e-05,1.07412]
[1779724580059,42.39,77582.5,101.3,-0.01247,2e-05,1.07264]
[1779724585100,42.39,77585.29,101.3,-0.0124,2e-05,1.06792]
[1779724590135,42.39,77593.2,101.3,-0.01222,2e-05,1.05464]
[1779724595168,42.39,77591.22,101.3,-0.01223,2e-05,1.05465]
[1779724600202,42.39,77591.19,101.3,-0.01223,2e-05,1.0547]
[1779724608260,42.39,77591.16,101.3,-0.01223,2e-05,1.05475]
[1779724611286,42.39,77580.83,101.3,-0.01247,2e-05,1.07214]
[1779724616321,42.39,77579.5,101.3,-0.0125,2e-05,1.07439]
[1779724619342,42.39,77570.06,101.3,-0.01272,2e-05,1.09051]
[1779724624377,42.39,77569.54,101.3,-0.01273,2e-05,1.0914]
[1779724630419,42.39,77565.98,101.3,-0.01281,2e-05,1.09754]
[1779724635454,42.39,77564.41,101.3,-0.01285,2e-05,1.10025]
[1779724640489,42.39,77568.64,101.3,-0.01275,2e-05,1.09295]
[1779724645525,42.39,77566.56,101.3,-0.0128,2e-05,1.09653]
[1779724650561,42.39,77568.23,101.3,-0.01276,2e-05,1.09366]
[1779724655596,42.39,77567.39,101.3,-0.01274,2e-05,1.09173]
[1779724660631,42.39,77566.55,101.3,-0.01276,2e-05,1.09317]
[1779724667683,42.39,77566.89,101.3,-0.01275,2e-05,1.09259]
[1779724678757,42.39,77566.79,101.3,-0.01276,2e-05,1.09276]
[1779724683796,42.39,77565.94,101.3,-0.01278,2e-05,1.09422]
[1779724688831,42.39,77565.71,101.3,-0.01278,2e-05,1.09462]
[1779724693866,42.39,77564.76,101.3,-0.0128,2e-05,1.09626]
[1779724699908,42.39,77565.12,101.3,-0.01279,2e-05,1.09564]
[1779724704943,42.39,77564.91,101.3,-0.0128,2e-05,1.096]
[1779724709978,42.39,77564.84,101.3,-0.0128,2e-05,1.09612]
[1779724715014,42.39,77564.01,101.3,-0.01278,2e-05,1.09416]
[1779724722064,42.39,77563.33,101.3,-0.0128,2e-05,1.09534]
[1779724727099,42.39,77563.5,101.3,-0.01279,2e-05,1.09504]
[1779724732134,42.39,77563.03,101.3,-0.01281,2e-05,1.09585]
[1779724738176,42.39,77564.6,101.3,-0.01277,2e-05,1.09315]
[1779724744218,42.39,77568.21,101.3,-0.01268,2e-05,1.08694]
[1779724749253,42.39,77569.57,101.3,-0.01265,2e-05,1.08461]
[1779724754289,42.39,77566.76,101.3,-0.01272,2e-05,1.08943]
[1779724759324,42.39,77566.76,101.3,-0.01272,2e-05,1.08943]
[1779724765366,42.39,77566.1,101.3,-0.01273,2e-05,1.09057]
[1779724770401,42.39,77564.39,101.3,-0.01277,2e-05,1.09351]
[1779724776443,42.39,77562.08,101.3,-0.01279,2e-05,1.09411]
[1779724781478,42.39,77561.6,101.3,-0.0128,2e-05,1.09493]
[1779724786513,42.39,77560.77,101.3,-0.01282,2e-05,1.09637]
[1779724791548,42.39,77561.64,101.3,-0.0128,2e-05,1.09487]
[1779724796583,42.39,77561.06,101.3,-0.01281,2e-05,1.09587]
[1779724801095,42.39,77561.33,101.3,-0.01281,2e-05,1.0954]
[1779724805169,42.39,77573.97,101.3,-0.01251,2e-05,1.07376]
[1779724805801,42.39,77573.97,101.3,-0.01251,2e-05,1.07376]
[1779724808186,42.39,77580.55,101.3,-0.01236,2e-05,1.06263]
[1779724813213,42.39,77575.48,101.3,-0.01248,2e-05,1.0712]
[1779724818739,42.39,77574.97,101.3,-0.01249,2e-05,1.07206]
[1779724822767,42.39,77564.96,101.3,-0.01272,2e-05,1.08915]
[1779724828251,42.39,77561.33,101.3,-0.01281,2e-05,1.0954]
[1779724833845,42.39,77560.5,101.3,-0.01279,2e-05,1.09344]
[1779724838880,42.39,77560.26,101.3,-0.01279,2e-05,1.09386]
[1779724844923,42.39,77560.3,101.3,-0.01279,2e-05,1.09379]
[1779724850964,42.39,77560.07,101.3,-0.0128,2e-05,1.09418]
[1779724852978,42.39,77551.43,101.3,-0.013,2e-05,1.10917]
[1779724858012,42.39,77552.91,101.3,-0.01297,2e-05,1.10659]
[1779724864055,42.39,77551.31,101.3,-0.01301,2e-05,1.10938]
[1779724869756,42.39,77551.48,101.3,-0.013,2e-05,1.10908]
[1779724875133,42.39,77553.84,101.3,-0.01295,2e-05,1.10497]
[1779724880168,42.39,77556.57,101.3,-0.01288,2e-05,1.10024]
[1779724887217,42.39,77551.28,101.3,-0.01301,2e-05,1.10943]
[1779724892252,42.39,77547.99,101.3,-0.01305,2e-05,1.11175]
[1779724898293,42.39,77547.8,101.3,-0.01305,2e-05,1.11209]
[1779724903332,42.39,77547.9,101.3,-0.01305,2e-05,1.11191]
[1779724908367,42.39,77548.16,101.3,-0.01304,2e-05,1.11146]
[1779724913401,42.39,77547.93,101.3,-0.01305,2e-05,1.11186]
[1779724916249,42.39,77546.85,101.3,-0.01307,2e-05,1.11375]
[1779724916589,42.39,77546.85,101.3,-0.01307,2e-05,1.11375]
[1779724916664,42.39,77536.65,101.3,-0.01332,2e-05,1.13172]
[1779724922343,42.39,77541.63,101.3,-0.0132,2e-05,1.12292]
[1779724927500,42.39,77541.66,101.3,-0.0132,2e-05,1.12286]
[1779724933837,42.39,77541.11,101.3,-0.01321,2e-05,1.12383]
[1779724939584,42.39,77541.2,101.3,-0.01321,2e-05,1.12367]
[1779724946633,42.39,77540.81,101.3,-0.01322,2e-05,1.12436]
[1779724951668,42.39,77535.34,101.3,-0.01331,2e-05,1.13057]
[1779724956703,42.39,77537.39,101.3,-0.01326,2e-05,1.12694]
[1779724961738,42.39,77537.05,101.3,-0.01327,2e-05,1.12755]
[1779724966773,42.39,77536.79,101.3,-0.01328,2e-05,1.12801]
[1779724971808,42.39,77536.64,101.3,-0.01328,2e-05,1.12827]
[1779724977850,42.39,77535.41,101.3,-0.01331,2e-05,1.13045]
[1779724980871,42.39,77526.15,101.3,-0.01354,2e-05,1.14696]
[1779724989933,42.39,77521.07,101.3,-0.01367,2e-05,1.1561]
[1779724994970,42.39,77522.22,101.3,-0.01364,2e-05,1.15402]
[1779724996279,42.39,77518.53,101.3,-0.01373,3e-05,1.16069]
[1779724997154,42.39,77518.78,101.3,-0.01372,3e-05,1.16024]
[1779725003026,42.39,77516.98,101.3,-0.01377,3e-05,1.1635]
[1779725008061,42.39,77516.03,101.3,-0.01379,3e-05,1.16522]
[1779725013096,42.39,77510.99,101.3,-0.01388,3e-05,1.17085]
[1779725018134,42.39,77515.32,101.3,-0.01377,3e-05,1.16297]
[1779725021155,42.39,77525.68,101.3,-0.01351,2e-05,1.1443]
[1779725026190,42.39,77529.23,101.3,-0.01342,2e-05,1.13796]
[1779725031230,42.39,77529.58,101.3,-0.01342,2e-05,1.13733]
[1779725036265,42.39,77520.5,101.3,-0.01364,2e-05,1.1536]
[1779725041300,42.39,77521.96,101.3,-0.0136,2e-05,1.15098]
[1779725047341,42.39,77521.28,101.3,-0.01362,2e-05,1.1522]
[1779725049692,42.39,77520.73,101.3,-0.01363,2e-05,1.15319]
[1779725056405,42.39,77520.04,101.3,-0.01365,2e-05,1.15443]
[1779725061440,42.39,77520.01,101.3,-0.01365,2e-05,1.15449]
[1779725067482,42.39,77528.78,101.3,-0.01343,2e-05,1.13876]
[1779725072518,42.39,77529.38,101.3,-0.01338,2e-05,1.1342]
[1779725077553,42.39,77529.05,101.3,-0.01339,2e-05,1.13479]
[1779725084603,42.39,77529.29,101.3,-0.01338,2e-05,1.13436]
[1779725089643,42.39,77533.92,101.3,-0.01327,2e-05,1.12615]
[1779725095176,42.39,77532.13,101.3,-0.01331,2e-05,1.12932]
[1779725096066,42.39,77532.13,101.3,-0.01331,2e-05,1.12932]
[1779725102732,42.39,77532.58,101.3,-0.0133,2e-05,1.12852]
[1779725114816,42.39,77532.51,101.3,-0.0133,2e-05,1.12865]
[1779725119851,42.39,77530.88,101.3,-0.01334,2e-05,1.13154]
[1779725124886,42.39,77532.48,101.3,-0.0133,2e-05,1.1287]
[1779725130192,42.39,77534.88,101.3,-0.01325,2e-05,1.12445]
[1779725135203,42.39,77533.37,101.3,-0.01324,2e-05,1.12366]
[1779725145029,42.39,77527.99,101.3,-0.01338,2e-05,1.13319]
[1779725150064,42.39,77527.52,101.3,-0.01339,2e-05,1.13403]
[1779725155098,42.39,77527.72,101.3,-0.01338,2e-05,1.13367]
[1779725160134,42.39,77528.69,101.3,-0.01336,2e-05,1.13195]
[1779725165170,42.39,77529.7,101.3,-0.01333,2e-05,1.13015]
[1779725171214,42.39,77533.22,101.3,-0.01325,2e-05,1.12392]
[1779725177256,42.39,77530.94,101.3,-0.0133,2e-05,1.12795]
[1779725183298,42.39,77529.39,101.3,-0.01334,2e-05,1.1307]
[1779725189340,42.39,77531.88,101.3,-0.01328,2e-05,1.12629]
[1779725195382,42.39,77532.09,101.3,-0.01324,2e-05,1.12245]
[1779725204445,42.39,77531.82,101.3,-0.01324,2e-05,1.12293]
[1779725214515,42.39,77531.82,101.3,-0.01324,2e-05,1.12293]
[1779725222571,42.39,77531.34,101.3,-0.01325,2e-05,1.12378]
[1779725228613,42.39,77531.32,101.3,-0.01325,2e-05,1.12381]
[1779725233648,42.39,77531.2,101.3,-0.01326,2e-05,1.12402]
[1779725239689,42.39,77531.19,101.3,-0.01326,2e-05,1.12404]
[1779725246739,42.39,77531.68,101.3,-0.01325,2e-05,1.12318]
[1779725252782,42.39,77531.65,101.3,-0.01321,2e-05,1.11976]
[1779725257817,42.39,77531.97,101.3,-0.0132,2e-05,1.1192]
[1779725262852,42.39,77531.52,101.3,-0.01321,2e-05,1.11999]
[1779725267887,42.39,77531.87,101.3,-0.0132,2e-05,1.11938]
[1779725276949,42.39,77531.8,101.3,-0.0132,2e-05,1.1195]
[1779725290041,42.39,77532.94,101.3,-0.01318,2e-05,1.11749]
[1779725295076,42.39,77536.84,101.3,-0.01308,2e-05,1.11064]
[1779725301118,42.39,77541.21,101.3,-0.01298,2e-05,1.10301]
[1779725306153,42.39,77541.43,101.3,-0.01297,2e-05,1.10263]
[1779725311188,42.39,77540.95,101.3,-0.01294,2e-05,1.10004]
[1779725315216,42.39,77532.92,101.3,-0.01314,2e-05,1.11407]
[1779725320251,42.39,77532.54,101.3,-0.01315,2e-05,1.11474]
[1779725326295,42.39,77532.67,101.3,-0.01314,2e-05,1.11451]
[1779725332338,42.39,77532.15,101.3,-0.01316,2e-05,1.11542]
[1779725337375,42.39,77529.78,101.3,-0.01321,2e-05,1.1196]
[1779725342410,42.39,77527.92,101.3,-0.01326,2e-05,1.12288]
[1779725347445,42.39,77527.56,101.3,-0.01327,2e-05,1.12352]
[1779725354493,42.39,77527.48,101.3,-0.01327,2e-05,1.12366]
[1779725359529,42.39,77527.57,101.3,-0.01327,2e-05,1.1235]
[1779725366578,42.39,77526.98,101.3,-0.01328,2e-05,1.12454]
[1779725371613,42.39,77526.19,101.3,-0.01326,2e-05,1.12246]
[1779725376649,42.39,77523.82,101.3,-0.01332,2e-05,1.12666]
[1779725382691,42.39,77523.25,101.3,-0.01333,2e-05,1.12767]
[1779725387725,42.39,77517.89,101.3,-0.01346,2e-05,1.13722]
[1779725394774,42.39,77516.77,101.3,-0.01349,2e-05,1.13922]
[1779725402831,42.39,77517.78,101.3,-0.01347,2e-05,1.13741]
[1779725407867,42.39,77518.15,101.3,-0.01346,2e-05,1.13675]
[1779725412902,42.39,77517.83,101.3,-0.01347,2e-05,1.13732]
[1779725417938,42.39,77518.13,101.3,-0.01346,2e-05,1.13679]
[1779725423980,42.39,77516.55,101.3,-0.0135,2e-05,1.13961]
[1779725430023,42.39,77503.72,101.3,-0.01382,3e-05,1.16276]
[1779725435064,42.39,77501.92,101.3,-0.01382,3e-05,1.16247]
[1779725439093,42.39,77492.95,101.3,-0.01405,3e-05,1.17888]
[1779725444130,42.39,77492.25,101.3,-0.01407,3e-05,1.18017]
[1779725449165,42.39,77492.18,101.3,-0.01407,3e-05,1.1803]
[1779725454200,42.39,77494.66,101.3,-0.01401,3e-05,1.17574]
[1779725456214,42.39,77503.26,101.3,-0.01379,3e-05,1.16004]
[1779725458212,42.39,77503.65,101.3,-0.01378,3e-05,1.15933]
[1779725464270,42.39,77505.57,101.3,-0.01373,3e-05,1.15585]
[1779725469304,42.39,77506.29,101.3,-0.01371,3e-05,1.15455]
[1779725474340,42.39,77506.56,101.3,-0.01371,3e-05,1.15406]
[1779725481389,42.39,77509.16,101.3,-0.01364,2e-05,1.14936]
[1779725486424,42.39,77509.58,101.3,-0.01363,2e-05,1.14861]
[1779725491459,42.39,77511.99,101.3,-0.01353,2e-05,1.14075]
[1779725496503,42.39,77519.23,101.3,-0.01335,2e-05,1.12783]
[1779725501538,42.39,77520.02,101.3,-0.01333,2e-05,1.12643]
[1779725508587,42.39,77520.1,101.3,-0.01333,2e-05,1.12629]
[1779725513623,42.39,77520.5,101.3,-0.01332,2e-05,1.12558]
[1779725518641,42.39,77520.31,101.3,-0.01333,2e-05,1.12591]
[1779725526715,42.39,77520.25,101.3,-0.01333,2e-05,1.12602]
[1779725531750,42.39,77520.23,101.3,-0.01333,2e-05,1.12606]
[1779725536785,42.39,77520.66,101.3,-0.01332,2e-05,1.12529]
[1779725538020,42.39,77520.66,101.3,-0.01332,2e-05,1.12529]
[1779725543834,42.39,77529.01,101.3,-0.01311,2e-05,1.11057]
[1779725549876,42.39,77529.14,101.3,-0.01311,2e-05,1.11034]
[1779725554911,42.39,77528.69,101.3,-0.01308,2e-05,1.10767]
[1779725559946,42.39,77520.72,101.3,-0.01328,2e-05,1.1217]
[1779725564982,42.39,77513.87,101.3,-0.01344,2e-05,1.13388]
[1779725565799,42.39,77513.87,101.3,-0.01344,2e-05,1.13388]
[1779725571026,42.39,77512.04,101.3,-0.01349,2e-05,1.13715]
[1779725576061,42.39,77510.16,101.3,-0.01354,2e-05,1.14051]
[1779725581096,42.39,77510.84,101.3,-0.01352,2e-05,1.13929]
[1779725586131,42.39,77510.82,101.3,-0.01352,2e-05,1.13933]
[1779725595194,42.39,77510.76,101.3,-0.01352,2e-05,1.13944]
[1779725600356,42.39,77510.74,101.3,-0.01352,2e-05,1.13947]
[1779725605264,42.39,77495.96,101.3,-0.01389,3e-05,1.1662]
[1779725606271,42.39,77485.63,101.3,-0.01416,3e-05,1.18518]
[1779725613320,42.39,77478.27,101.3,-0.01431,3e-05,1.19521]
[1779725615335,42.39,77459.93,101.3,-0.01479,3e-05,1.22975]
[1779725620369,42.39,77465.22,101.3,-0.01465,3e-05,1.21971]
[1779725625406,42.39,77467.23,101.3,-0.0146,3e-05,1.21591]
[1779725630442,42.39,77467.5,101.3,-0.01459,3e-05,1.2154]
[1779725638498,42.39,77461.43,101.3,-0.01475,3e-05,1.2269]
[1779725643533,42.39,77461.01,101.3,-0.01476,3e-05,1.2277]
[1779725648567,42.39,77461.04,101.3,-0.01476,3e-05,1.22764]
[1779725654610,42.39,77460.83,101.3,-0.01477,3e-05,1.22804]
[1779725659645,42.39,77455.2,101.3,-0.01492,3e-05,1.23879]
[1779725664680,42.39,77452.32,101.3,-0.015,3e-05,1.24432]
[1779725669715,42.39,77455.14,101.3,-0.01492,3e-05,1.23891]
[1779725674750,42.39,77454.34,101.3,-0.0149,3e-05,1.23672]
[1779725679787,42.39,77449.27,101.3,-0.01504,3e-05,1.24645]
[1779725682957,42.39,77449.59,101.3,-0.01503,3e-05,1.24584]
[1779725683761,42.39,77449.59,101.3,-0.01503,3e-05,1.24584]
[1779725690866,42.39,77447.45,101.3,-0.01509,3e-05,1.24996]
[1779725698922,42.39,77449.09,101.3,-0.01504,3e-05,1.2468]
[1779725703957,42.39,77450.61,101.3,-0.015,3e-05,1.24388]
[1779725708058,42.39,77460.27,101.3,-0.01474,3e-05,1.22541]
[1779725714028,42.39,77462.49,101.3,-0.01468,3e-05,1.2212]
[1779725719084,42.39,77468.93,101.3,-0.01451,3e-05,1.20904]
[1779725725106,42.39,77474.77,101.3,-0.01436,3e-05,1.1981]
[1779725730140,42.39,77475.58,101.3,-0.01434,3e-05,1.19659]
[1779725735175,42.39,77475.73,101.3,-0.01429,3e-05,1.19267]
[1779725740210,42.39,77476.19,101.3,-0.01428,3e-05,1.19182]
[1779725743239,42.39,77486.42,101.3,-0.01401,3e-05,1.17291]
[1779725748274,42.39,77487.34,101.3,-0.01399,3e-05,1.17123]
[1779725753801,42.39,77487.76,101.3,-0.01398,3e-05,1.17046]
[1779725759351,42.39,77488.44,101.3,-0.01396,3e-05,1.16921]
[1779725764386,42.39,77491.25,101.3,-0.01389,3e-05,1.16407]
[1779725769426,42.39,77493.11,101.3,-0.01384,3e-05,1.16068]
[1779725774456,42.39,77491.66,101.3,-0.01388,3e-05,1.16332]
[1779725779491,42.39,77490.34,101.3,-0.01391,3e-05,1.16573]
[1779725784526,42.39,77490.65,101.3,-0.01391,3e-05,1.16517]
[1779725789561,42.39,77490.35,101.3,-0.01391,3e-05,1.16572]
[1779725792582,42.39,77480.79,101.3,-0.01412,3e-05,1.17967]
[1779725797617,42.39,77480.3,101.3,-0.01413,3e-05,1.18058]
[1779725800823,42.39,77487.88,101.3,-0.01394,3e-05,1.16665]
[1779725806680,42.39,77480.2,101.3,-0.01413,3e-05,1.18076]
[1779725811715,42.39,77479.81,101.3,-0.01414,3e-05,1.18148]
[1779725817757,42.39,77479.33,101.3,-0.01416,3e-05,1.18237]
[1779725822792,42.39,77476.64,101.3,-0.01423,3e-05,1.18735]
[1779725828834,42.39,77477.95,101.3,-0.01419,3e-05,1.18492]
[1779725836890,42.39,77479.5,101.3,-0.01415,3e-05,1.18206]
[1779725842932,42.39,77481.58,101.3,-0.0141,3e-05,1.17822]
[1779725847967,42.39,77482.65,101.3,-0.01407,3e-05,1.17625]
[1779725853002,42.39,77478.06,101.3,-0.01415,3e-05,1.1811]
[1779725858043,42.39,77468.93,101.3,-0.01438,3e-05,1.19807]
[1779725863078,42.39,77469.14,101.3,-0.01438,3e-05,1.19768]
[1779725868113,42.39,77469.11,101.3,-0.01438,3e-05,1.19773]
[1779725873149,42.39,77468.34,101.3,-0.0144,3e-05,1.19917]
[1779725878184,42.39,77468.48,101.3,-0.0144,3e-05,1.19891]
[1779725883221,42.39,77467.04,101.3,-0.01443,3e-05,1.2016]
[1779725888427,42.39,77465.53,101.3,-0.01447,3e-05,1.20444]
[1779725894300,42.39,77467.35,101.3,-0.01443,3e-05,1.20102]
[1779725899336,42.39,77467.42,101.3,-0.01442,3e-05,1.20089]
[1779725904371,42.39,77466.32,101.3,-0.01445,3e-05,1.20295]
[1779725913434,42.39,77465.48,101.3,-0.01443,3e-05,1.20087]
[1779725918473,42.39,77464.12,101.3,-0.01447,3e-05,1.20342]
[1779725923509,42.39,77464.93,101.3,-0.01445,3e-05,1.2019]
[1779725927537,42.39,77448.28,101.3,-0.01489,3e-05,1.23343]
[1779725932572,42.39,77444.94,101.3,-0.01498,3e-05,1.23984]
[1779725934566,42.39,77445.46,101.3,-0.01497,3e-05,1.23884]
[1779725940627,42.39,77454.99,101.3,-0.01471,3e-05,1.22065]
[1779725945663,42.39,77453.4,101.3,-0.01476,3e-05,1.22367]
[1779725950698,42.39,77452.81,101.3,-0.01477,3e-05,1.22479]
[1779725955733,42.39,77451.08,101.3,-0.01482,3e-05,1.22808]
[1779725960768,42.39,77451.5,101.3,-0.01481,3e-05,1.22728]
[1779725965808,42.39,77452.49,101.3,-0.01478,3e-05,1.2254]
[1779725970843,42.39,77452.59,101.3,-0.01478,3e-05,1.22521]
[1779725975878,42.39,77453.23,101.3,-0.01472,3e-05,1.22029]
[1779725977892,42.39,77461.49,101.3,-0.0145,3e-05,1.20469]
[1779725982927,42.39,77466.03,101.3,-0.01438,3e-05,1.19618]
[1779725987962,42.39,77469.7,101.3,-0.01428,3e-05,1.18934]
[1779725992996,42.39,77470.47,101.3,-0.01426,3e-05,1.18791]
[1779725999039,42.39,77470.5,101.3,-0.01426,3e-05,1.18785]
[1779726004075,42.39,77469.3,101.3,-0.01429,3e-05,1.19008]
[1779726009114,42.39,77468.72,101.3,-0.01431,3e-05,1.19116]
[1779726014149,42.39,77462.92,101.3,-0.01446,3e-05,1.202]
[1779726023212,42.39,77457.82,101.3,-0.01459,3e-05,1.2116]
[1779726029258,42.39,77456.87,101.3,-0.01462,3e-05,1.21339]
[1779726032021,42.39,77459.35,101.3,-0.01455,3e-05,1.20871]
[1779726032279,42.39,77467.25,101.3,-0.0143,3e-05,1.19026]
[1779726037314,42.39,77468.98,101.3,-0.01426,3e-05,1.18704]
[1779726042350,42.39,77468.64,101.3,-0.01427,3e-05,1.18767]
[1779726047384,42.39,77469.13,101.3,-0.01425,3e-05,1.18676]
[1779726052419,42.39,77468.61,101.3,-0.01427,3e-05,1.18773]
[1779726057454,42.39,77462.63,101.3,-0.01442,3e-05,1.19888]
[1779726062489,42.39,77460.37,101.3,-0.01448,3e-05,1.20312]
[1779726066072,42.39,77459.24,101.3,-0.01451,3e-05,1.20524]
[1779726071553,42.39,77459.5,101.3,-0.01451,3e-05,1.20475]
[1779726079610,42.39,77463.52,101.3,-0.0144,3e-05,1.19722]
[1779726084644,42.39,77463.57,101.3,-0.0144,3e-05,1.19712]
[1779726089680,42.39,77463.95,101.3,-0.01439,3e-05,1.19641]
[1779726095722,42.39,77464.02,101.3,-0.01435,3e-05,1.19263]
[1779726101765,42.39,77463.8,101.3,-0.01435,3e-05,1.19304]
[1779726106800,42.39,77463.56,101.3,-0.01436,3e-05,1.19348]
[1779726111835,42.39,77462.61,101.3,-0.01438,3e-05,1.19526]
[1779726116870,42.39,77463.18,101.3,-0.01437,3e-05,1.19419]
[1779726121905,42.39,77463.18,101.3,-0.01437,3e-05,1.19419]
[1779726128954,42.39,77464.69,101.3,-0.01433,3e-05,1.19138]
[1779726137010,42.39,77464.76,101.3,-0.01433,3e-05,1.19125]
[1779726143052,42.39,77465.17,101.3,-0.01432,3e-05,1.19048]
[1779726149094,42.39,77464.77,101.3,-0.01433,3e-05,1.19123]
[1779726154129,42.39,77463.74,101.3,-0.01431,3e-05,1.1895]
[1779726159164,42.39,77463.8,101.3,-0.01431,3e-05,1.18938]
[1779726165215,42.39,77464.04,101.3,-0.0143,3e-05,1.18894]
[1779726167794,42.39,77464.04,101.3,-0.0143,3e-05,1.18894]
[1779726173272,42.39,77464.88,101.3,-0.01428,3e-05,1.18737]
[1779726175292,42.39,77483.03,101.3,-0.01381,3e-05,1.154]
[1779726180024,42.39,77483.98,101.3,-0.01379,3e-05,1.15227]
[1779726185363,42.39,77486.97,101.3,-0.01371,3e-05,1.14685]
[1779726189313,42.39,77487.19,101.3,-0.01371,3e-05,1.14646]
[1779726189392,42.39,77508.58,101.3,-0.01318,2e-05,1.10829]
[1779726190942,42.39,77508.58,101.3,-0.01318,2e-05,1.10829]
[1779726195165,42.39,77517.89,101.3,-0.01295,2e-05,1.092]
[1779726197590,42.39,77522.79,101.3,-0.01283,2e-05,1.0835]
[1779726198454,42.39,77532.69,101.3,-0.0126,2e-05,1.0665]
[1779726201072,42.39,77533.82,101.3,-0.01257,2e-05,1.06457]
[1779726205504,42.39,77549.28,101.3,-0.01221,2e-05,1.03849]
[1779726211110,42.39,77549.4,101.3,-0.01221,2e-05,1.03829]
[1779726216011,42.39,77551.33,101.3,-0.01213,2e-05,1.03174]
[1779726221616,42.39,77550.86,101.3,-0.01214,2e-05,1.03252]
[1779726225976,42.39,77550.86,101.3,-0.01214,2e-05,1.03252]
[1779726231686,42.39,77551.53,101.3,-0.01213,2e-05,1.03141]
[1779726236721,42.39,77545.48,101.3,-0.01226,2e-05,1.0415]
[1779726241756,42.39,77545.03,101.3,-0.01227,2e-05,1.04226]
[1779726246791,42.39,77544.8,101.3,-0.01228,2e-05,1.04264]
[1779726248805,42.39,77534.41,101.3,-0.01252,2e-05,1.06018]
[1779726252834,42.39,77519.79,101.3,-0.01287,2e-05,1.08526]
[1779726253806,42.39,77519.79,101.3,-0.01287,2e-05,1.08526]
[1779726259886,42.39,77518.05,101.3,-0.01291,2e-05,1.08827]
[1779726265926,42.39,77522.11,101.3,-0.01281,2e-05,1.08125]
[1779726270961,42.39,77522.07,101.3,-0.01281,2e-05,1.08131]
[1779726277003,42.39,77522.11,101.3,-0.01277,2e-05,1.07782]
[1779726287073,42.39,77522.11,101.3,-0.01277,2e-05,1.07782]
[1779726293959,42.39,77522.11,101.3,-0.01277,2e-05,1.07782]
[1779726294498,42.39,77522.11,101.3,-0.01277,2e-05,1.07782]
[1779726298888,42.39,77522.39,101.3,-0.01276,2e-05,1.07733]
[1779726304192,42.39,77516.5,101.3,-0.0129,2e-05,1.08752]
[1779726309227,42.39,77511.52,101.3,-0.01302,2e-05,1.09618]
[1779726314262,42.39,77511.2,101.3,-0.01303,2e-05,1.09674]
[1779726319296,42.39,77513.9,101.3,-0.01297,2e-05,1.09203]
[1779726324332,42.39,77519.28,101.3,-0.01284,2e-05,1.0827]
[1779726328360,42.39,77526.95,101.3,-0.01266,2e-05,1.0695]
[1779726330493,42.39,77529.37,101.3,-0.0126,2e-05,1.06537]
[1779726340444,42.39,77533.34,101.3,-0.01247,2e-05,1.05522]
[1779726345479,42.39,77533.33,101.3,-0.01247,2e-05,1.05524]
[1779726354542,42.39,77524.49,101.3,-0.01268,2e-05,1.07031]
[1779726359577,42.39,77523.08,101.3,-0.01271,2e-05,1.07272]
[1779726367632,42.39,77522.98,101.3,-0.01271,2e-05,1.0729]
[1779726376696,42.39,77522.48,101.3,-0.01272,2e-05,1.07375]
[1779726380724,42.39,77514.69,101.3,-0.01291,2e-05,1.08721]
[1779726385758,42.39,77514.57,101.3,-0.01291,2e-05,1.08742]
[1779726390794,42.39,77514.56,101.3,-0.01291,2e-05,1.08743]
[1779726395829,42.39,77514.99,101.3,-0.01286,2e-05,1.08324]
[1779726401872,42.39,77515.24,101.3,-0.01286,2e-05,1.08281]
[1779726406907,42.39,77515.2,101.3,-0.01286,2e-05,1.08288]
[1779726412949,42.39,77515.56,101.3,-0.01285,2e-05,1.08225]
[1779726418991,42.39,77515.48,101.3,-0.01285,2e-05,1.08239]
[1779726424026,42.39,77515.75,101.3,-0.01284,2e-05,1.08192]
[1779726429063,42.39,77513.28,101.3,-0.0129,2e-05,1.0862]
[1779726435104,42.39,77512.69,101.3,-0.01292,2e-05,1.08723]
[1779726440139,42.39,77512.75,101.3,-0.01292,2e-05,1.08712]
[1779726447187,42.39,77512.7,101.3,-0.01292,2e-05,1.08721]
[1779726452223,42.39,77512.07,101.3,-0.01289,2e-05,1.08485]
[1779726457258,42.39,77508.75,101.3,-0.01297,2e-05,1.09062]
[1779726462294,42.39,77505.58,101.3,-0.01305,2e-05,1.09615]
[1779726467329,42.39,77505.84,101.3,-0.01304,2e-05,1.0957]
[1779726479416,42.39,77506.01,101.3,-0.01304,2e-05,1.0954]
[1779726484451,42.39,77505.94,101.3,-0.01304,2e-05,1.09552]
[1779726489486,42.39,77506.68,101.3,-0.01302,2e-05,1.09423]
[1779726495528,42.39,77505.95,101.3,-0.01304,2e-05,1.0955]
[1779726500562,42.39,77506.48,101.3,-0.01303,2e-05,1.09458]
[1779726505598,42.39,77507.91,101.3,-0.01299,2e-05,1.09208]
[1779726511640,42.39,77508.08,101.3,-0.01295,2e-05,1.08832]
[1779726517682,42.39,77508.36,101.3,-0.01294,2e-05,1.08784]
[1779726522720,42.39,77513.41,101.3,-0.01282,2e-05,1.07908]
[1779726532790,42.39,77512.88,101.3,-0.01283,2e-05,1.08]
[1779726537825,42.39,77512.88,101.3,-0.01283,2e-05,1.08]
[1779726544874,42.39,77507.35,101.3,-0.01297,2e-05,1.08959]
[1779726549909,42.39,77506.27,101.3,-0.01299,2e-05,1.09148]
[1779726555749,42.39,77506.27,101.3,-0.01299,2e-05,1.09148]
[1779726560986,42.39,77504.21,101.3,-0.01304,2e-05,1.09507]
[1779726566021,42.39,77504.86,101.3,-0.01303,2e-05,1.09394]
[1779726572063,42.39,77504.93,101.3,-0.01299,2e-05,1.09034]
[1779726577101,42.39,77509.33,101.3,-0.01288,2e-05,1.0827]
[1779726582136,42.39,77511.12,101.3,-0.01284,2e-05,1.0796]
[1779726589185,42.39,77511.15,101.3,-0.01284,2e-05,1.07955]
[1779726590192,42.39,77526.63,101.3,-0.01247,2e-05,1.05305]
[1779726595227,42.39,77527.97,101.3,-0.01244,2e-05,1.05078]
[1779726600264,42.39,77524.59,101.3,-0.01252,2e-05,1.05651]
[1779726605299,42.39,77524.83,101.3,-0.01251,2e-05,1.0561]
[1779726610334,42.39,77524.58,101.3,-0.01252,2e-05,1.05653]
[1779726618390,42.39,77524.45,101.3,-0.01252,2e-05,1.05675]
[1779726623425,42.39,77523.43,101.3,-0.01254,2e-05,1.05848]
[1779726634501,42.39,77523.36,101.3,-0.01251,2e-05,1.0552]
[1779726639541,42.39,77523.47,101.3,-0.01251,2e-05,1.05501]
[1779726644577,42.39,77523.18,101.3,-0.01251,2e-05,1.05551]
[1779726651627,42.39,77523.14,101.3,-0.01251,2e-05,1.05557]
[1779726656662,42.39,77516.84,101.3,-0.01266,2e-05,1.06632]
[1779726661697,42.39,77517.03,101.3,-0.01266,2e-05,1.066]
[1779726670760,42.39,77522.68,101.3,-0.01252,2e-05,1.05636]
[1779726676803,42.39,77524.02,101.3,-0.01249,2e-05,1.05408]
[1779726681840,42.39,77525.02,101.3,-0.01247,2e-05,1.05239]
[1779726690466,42.39,77525.16,101.3,-0.01247,2e-05,1.05215]
[1779726695521,42.39,77523.58,101.3,-0.01246,2e-05,1.05143]
[1779726700973,42.39,77522.96,101.3,-0.01248,2e-05,1.05248]
[1779726706008,42.39,77523.09,101.3,-0.01248,2e-05,1.05226]
[1779726711050,42.39,77522.72,101.3,-0.01248,2e-05,1.05289]
[1779726716085,42.39,77523.01,101.3,-0.01248,2e-05,1.0524]
[1779726728169,42.39,77522.55,101.3,-0.01249,2e-05,1.05318]
[1779726733204,42.39,77523.28,101.3,-0.01247,2e-05,1.05194]
[1779726738245,42.39,77521.5,101.3,-0.01251,2e-05,1.05496]
[1779726745294,42.39,77524.03,101.3,-0.01245,2e-05,1.05067]
[1779726750329,42.39,77526.32,101.3,-0.0124,2e-05,1.0468]
[1779726755364,42.39,77529.81,101.3,-0.01228,2e-05,1.03755]
[1779726760399,42.39,77531.83,101.3,-0.01223,2e-05,1.03417]
[1779726765434,42.39,77532.25,101.3,-0.01222,2e-05,1.03347]
[1779726770470,42.39,77532.37,101.3,-0.01222,2e-05,1.03327]
[1779726775503,42.39,77531.76,101.3,-0.01224,2e-05,1.03429]
[1779726781546,42.39,77532.48,101.3,-0.01222,2e-05,1.03308]
[1779726786581,42.39,77531.6,101.3,-0.01224,2e-05,1.03456]
[1779726790609,42.39,77524.06,101.3,-0.01241,2e-05,1.04723]
[1779726795644,42.39,77523.67,101.3,-0.01242,2e-05,1.04789]
[1779726800680,42.39,77523.21,101.3,-0.01243,2e-05,1.04867]
[1779726805714,42.39,77523.43,101.3,-0.01243,2e-05,1.0483]
[1779726810317,42.39,77523.6,101.3,-0.01242,2e-05,1.04801]
[1779726811867,42.39,77523.52,101.3,-0.01243,2e-05,1.04814]
[1779726817798,42.39,77525.95,101.3,-0.01233,2e-05,1.04066]
[1779726822833,42.39,77528.66,101.3,-0.01227,2e-05,1.03612]
[1779726827868,42.39,77530.52,101.3,-0.01223,2e-05,1.033]
[1779726832903,42.39,77530.22,101.3,-0.01223,2e-05,1.0335]
[1779726838945,42.39,77529.83,101.3,-0.01224,2e-05,1.03416]
[1779726843980,42.39,77529.89,101.3,-0.01224,2e-05,1.03406]
[1779726849015,42.39,77526.44,101.3,-0.01232,2e-05,1.03984]
[1779726854051,42.39,77526.51,101.3,-0.01232,2e-05,1.03972]
[1779726860092,42.39,77526.33,101.3,-0.01232,2e-05,1.04003]
[1779726865128,42.39,77526.36,101.3,-0.01232,2e-05,1.03998]
[1779726870163,42.39,77526.18,101.3,-0.01233,2e-05,1.04028]
[1779726876205,42.39,77526.22,101.3,-0.01229,2e-05,1.03684]
[1779726881240,42.39,77525.06,101.3,-0.01231,2e-05,1.03879]
[1779726886275,42.39,77525.12,101.3,-0.01231,2e-05,1.03868]
[1779726892367,42.39,77524.93,101.3,-0.01232,2e-05,1.039]
[1779726898359,42.39,77523.08,101.3,-0.01236,2e-05,1.04212]
[1779726903394,42.39,77523.96,101.3,-0.01234,2e-05,1.04063]
[1779726904959,42.39,77523.96,101.3,-0.01234,2e-05,1.04063]
[1779726906057,42.39,77523.89,101.3,-0.01234,2e-05,1.04075]
[1779726912457,42.39,77523.74,101.3,-0.01234,2e-05,1.041]
[1779726917492,42.39,77522.62,101.3,-0.01237,2e-05,1.04289]
[1779726923534,42.39,77522.7,101.3,-0.01237,2e-05,1.04276]
[1779726929576,42.39,77522.75,101.3,-0.01237,2e-05,1.04267]
[1779726934614,42.39,77522.78,101.3,-0.01233,2e-05,1.03924]
[1779726939649,42.39,77522.6,101.3,-0.01233,2e-05,1.03954]
[1779726945941,42.39,77522.62,101.3,-0.01233,2e-05,1.03951]
[1779726951732,42.39,77522.54,101.3,-0.01233,2e-05,1.03964]
[1779726959792,42.39,77522.38,101.3,-0.01234,2e-05,1.03991]
[1779726961805,42.39,77531.78,101.3,-0.01212,2e-05,1.0242]
[1779726966840,42.39,77533.47,101.3,-0.01208,2e-05,1.02139]
[1779726972882,42.39,77533.64,101.3,-0.01208,2e-05,1.02111]
[1779726977917,42.39,77533.15,101.3,-0.01209,2e-05,1.02192]
[1779726983168,42.39,77533.7,101.3,-0.01208,2e-05,1.02101]
[1779726988996,42.39,77533.58,101.3,-0.01208,2e-05,1.02121]
[1779726994034,42.39,77540.5,101.3,-0.01189,2e-05,1.00648]
[1779726996048,42.39,77550.73,101.3,-0.01166,2e-05,0.98982]
[1779727002090,42.39,77551.65,101.3,-0.01164,2e-05,0.98834]
[1779727007125,42.39,77554.9,101.3,-0.01157,2e-05,0.9831]
[1779727012159,42.39,77558.09,101.3,-0.0115,2e-05,0.97798]
[1779727014041,42.39,77558.6,101.3,-0.01148,2e-05,0.97716]
[1779727016192,42.39,77573.89,101.3,-0.01115,2e-05,0.95294]
[1779727021231,42.39,77577.69,101.3,-0.01107,2e-05,0.947]
[1779727026268,42.39,77575.93,101.3,-0.01111,2e-05,0.94975]
[1779727031303,42.39,77575.7,101.3,-0.01112,2e-05,0.95011]
[1779727036341,42.39,77578.06,101.3,-0.01107,2e-05,0.94642]
[1779727041376,42.39,77577.89,101.3,-0.01107,2e-05,0.94669]
[1779727046410,42.39,77576.51,101.3,-0.0111,2e-05,0.94884]
[1779727054467,42.39,77576.4,101.3,-0.01107,2e-05,0.94583]
[1779727059502,42.39,77575.07,101.3,-0.01109,2e-05,0.94791]
[1779727061516,42.39,77564.17,101.3,-0.01133,2e-05,0.96506]
[1779727066551,42.39,77563.64,101.3,-0.01134,2e-05,0.9659]
[1779727071586,42.39,77563.3,101.3,-0.01135,2e-05,0.96644]
[1779727076621,42.39,77564.03,101.3,-0.01133,2e-05,0.96528]
[1779727081656,42.39,77563.96,101.3,-0.01133,2e-05,0.96539]
[1779727086691,42.39,77564.03,101.3,-0.01133,2e-05,0.96528]
[1779727091726,42.39,77564.23,101.3,-0.01133,2e-05,0.96496]
[1779727092325,42.39,77564.23,101.3,-0.01133,2e-05,0.96496]
[1779727099782,42.39,77564.29,101.3,-0.01132,2e-05,0.96487]
[1779727104817,42.39,77564.3,101.3,-0.01132,2e-05,0.96485]
[1779727110859,42.39,77564.58,101.3,-0.01132,2e-05,0.96441]
[1779727115899,42.39,77560.59,101.3,-0.01137,2e-05,0.96752]
[1779727120934,42.39,77560.6,101.3,-0.01137,2e-05,0.9675]
[1779727125969,42.39,77561.0,101.3,-0.01136,2e-05,0.96686]
[1779727132013,42.39,77562.19,101.3,-0.01133,2e-05,0.96498]
[1779727141075,42.39,77564.69,101.3,-0.01128,2e-05,0.96102]
[1779727147117,42.39,77566.28,101.3,-0.01124,2e-05,0.95851]
[1779727152152,42.39,77565.53,101.3,-0.01126,2e-05,0.95969]
[1779727157187,42.39,77566.35,101.3,-0.01124,2e-05,0.9584]
[1779727161958,42.39,77565.83,101.3,-0.01125,2e-05,0.95922]
[1779727168265,42.39,77566.23,101.3,-0.01125,2e-05,0.95859]
[1779727173299,42.39,77565.82,101.3,-0.01122,2e-05,0.95603]
[1779727178335,42.39,77565.5,101.3,-0.01123,2e-05,0.95653]
[1779727188405,42.39,77565.79,101.3,-0.01122,2e-05,0.95607]
[1779727193440,42.39,77565.31,101.3,-0.01123,2e-05,0.95683]
[1779727198475,42.39,77564.95,101.3,-0.01124,2e-05,0.9574]
[1779727203510,42.39,77564.99,101.3,-0.01124,2e-05,0.95733]
[1779727208546,42.39,77562.83,101.3,-0.01128,2e-05,0.96074]
[1779727213581,42.39,77562.85,101.3,-0.01128,2e-05,0.96071]
[1779727221637,42.39,77562.02,101.3,-0.0113,2e-05,0.96202]
[1779727227678,42.39,77561.63,101.3,-0.01131,2e-05,0.96264]
[1779727235735,42.39,77561.87,101.3,-0.01127,2e-05,0.95904]
[1779727238928,42.39,77561.69,101.3,-0.01127,2e-05,0.95933]
[1779727244798,42.39,77561.66,101.3,-0.01127,2e-05,0.95937]
[1779727249833,42.39,77561.6,101.3,-0.01127,2e-05,0.95947]
[1779727255875,42.39,77561.73,101.3,-0.01127,2e-05,0.95926]
[1779727262924,42.39,77561.72,101.3,-0.01127,2e-05,0.95928]
[1779727267959,42.39,77561.75,101.3,-0.01127,2e-05,0.95923]
[1779727276023,42.39,77560.91,101.3,-0.01129,2e-05,0.96056]
[1779727276872,42.39,77560.91,101.3,-0.01129,2e-05,0.96056]
[1779727277024,42.39,77536.55,101.3,-0.01182,2e-05,0.99971]
[1779727282059,42.39,77535.35,101.3,-0.01185,2e-05,1.00167]
[1779727285458,42.39,77535.19,101.3,-0.01185,2e-05,1.00193]
[1779727287857,42.39,77541.77,101.3,-0.01171,2e-05,0.99121]
[1779727290476,42.39,77541.77,101.3,-0.01171,2e-05,0.99121]
[1779727295302,42.39,77547.31,101.3,-0.01155,2e-05,0.97899]
[1779727305225,42.39,77551.42,101.3,-0.01146,2e-05,0.97241]
[1779727311266,42.39,77551.85,101.3,-0.01145,2e-05,0.97172]
[1779727317308,42.39,77551.8,101.3,-0.01145,2e-05,0.9718]
[1779727322344,42.39,77551.99,101.3,-0.01144,2e-05,0.9715]
[1779727328358,42.39,77551.38,101.3,-0.01146,2e-05,0.97247]
[1779727329402,42.39,77566.37,101.3,-0.01113,2e-05,0.94876]
[1779727332055,42.39,77567.52,101.3,-0.01111,2e-05,0.94696]
[1779727334130,42.39,77567.45,101.3,-0.01111,2e-05,0.94707]
[1779727334437,42.39,77583.05,101.3,-0.01078,2e-05,0.92293]
[1779727335411,42.39,77583.05,101.3,-0.01078,2e-05,0.92293]
[1779727335444,42.39,77593.78,101.3,-0.01056,2e-05,0.90662]
[1779727338761,42.39,77593.5,101.3,-0.01057,2e-05,0.90704]
[1779727343359,42.39,77595.89,101.3,-0.01052,2e-05,0.90344]
[1779727343500,42.39,77595.23,101.3,-0.01053,2e-05,0.90443]
[1779727348537,42.39,77594.96,101.3,-0.01054,2e-05,0.90484]
[1779727353572,42.39,77591.09,101.3,-0.01058,2e-05,0.90758]
[1779727353597,42.39,77591.09,101.3,-0.01058,2e-05,0.90758]
[1779727354579,42.39,77591.16,101.3,-0.01058,2e-05,0.90747]
[1779727359617,42.39,77592.29,101.3,-0.01056,2e-05,0.90577]
[1779727364652,42.39,77589.92,101.3,-0.01061,2e-05,0.90935]
[1779727371700,42.39,77589.65,101.3,-0.01061,2e-05,0.90976]
[1779727376736,42.39,77589.03,101.3,-0.01063,2e-05,0.9107]
[1779727381771,42.39,77583.26,101.3,-0.01074,2e-05,0.91947]
[1779727387813,42.39,77582.93,101.3,-0.01075,2e-05,0.91998]
[1779727392847,42.39,77576.85,101.3,-0.01088,2e-05,0.92931]
[1779727398890,42.39,77576.78,101.3,-0.01088,2e-05,0.92941]
[1779727399641,42.39,77576.78,101.3,-0.01088,2e-05,0.92941]
[1779727399896,42.39,77576.72,101.3,-0.01088,2e-05,0.92951]
[1779727407952,42.39,77576.78,101.3,-0.01088,2e-05,0.92941]
[1779727412988,42.39,77576.53,101.3,-0.01085,2e-05,0.92665]
[1779727418024,42.39,77577.31,101.3,-0.01083,2e-05,0.92545]
[1779727423059,42.39,77577.12,101.3,-0.01084,2e-05,0.92574]
[1779727428095,42.39,77578.72,101.3,-0.0108,2e-05,0.92328]
[1779727434136,42.39,77580.25,101.3,-0.01077,2e-05,0.92094]
[1779727439172,42.39,77580.35,101.3,-0.01077,2e-05,0.92079]
[1779727443200,42.39,77589.92,101.3,-0.01057,2e-05,0.90624]
[1779727448235,42.39,77611.76,101.3,-0.01014,2e-05,0.87375]
[1779727453270,42.39,77614.43,101.3,-0.01008,2e-05,0.86985]
[1779727458305,42.39,77618.99,101.3,-0.00999,2e-05,0.86321]
[1779727463340,42.39,77617.67,101.3,-0.01002,2e-05,0.86513]
[1779727469382,42.39,77617.29,101.3,-0.01003,2e-05,0.86568]
[1779727474417,42.39,77617.86,101.3,-0.00998,2e-05,0.86185]
[1779727479452,42.39,77619.25,101.3,-0.00996,2e-05,0.85983]
[1779727484487,42.39,77619.39,101.3,-0.00995,2e-05,0.85963]
[1779727492543,42.39,77618.97,101.3,-0.00996,2e-05,0.86024]
[1779727497578,42.39,77619.19,101.3,-0.00996,2e-05,0.85992]
[1779727502613,42.39,77619.62,101.3,-0.00995,2e-05,0.8593]
[1779727507647,42.39,77611.55,101.3,-0.01011,2e-05,0.87103]
[1779727512682,42.39,77610.3,101.3,-0.01013,2e-05,0.87286]
[1779727512756,42.39,77610.3,101.3,-0.01013,2e-05,0.87286]
[1779727513690,42.39,77609.56,101.3,-0.01014,2e-05,0.87395]
[1779727515958,42.39,77608.31,101.3,-0.01017,2e-05,0.87578]
[1779727516556,42.39,77608.31,101.3,-0.01017,2e-05,0.87578]
[1779727522755,42.39,77611.52,101.3,-0.01011,2e-05,0.87108]
[1779727527790,42.39,77606.35,101.3,-0.01021,2e-05,0.87867]
[1779727532825,42.39,77607.4,101.3,-0.01015,2e-05,0.87409]
[1779727537860,42.39,77607.26,101.3,-0.01016,2e-05,0.87429]
[1779727542895,42.39,77607.81,101.3,-0.01015,2e-05,0.87348]
[1779727547932,42.39,77607.49,101.3,-0.01015,2e-05,0.87395]
[1779727549946,42.39,77618.49,101.3,-0.00994,2e-05,0.85794]
[1779727554982,42.39,77617.95,101.3,-0.00995,2e-05,0.85872]
[1779727560018,42.39,77616.06,101.3,-0.00998,2e-05,0.86145]
[1779727565053,42.39,77618.7,101.3,-0.00993,2e-05,0.85763]
[1779727571137,42.39,77618.66,101.3,-0.00993,2e-05,0.85769]
[1779727576131,42.39,77637.19,101.3,-0.00958,2e-05,0.83126]
[1779727581171,42.39,77637.85,101.3,-0.00957,2e-05,0.83033]
[1779727582678,42.39,77637.85,101.3,-0.00957,2e-05,0.83033]
[1779727588220,42.39,77637.33,101.3,-0.00958,2e-05,0.83106]
[1779727592033,42.39,77633.49,101.3,-0.00962,2e-05,0.83354]
[1779727597286,42.39,77631.88,101.3,-0.00965,2e-05,0.83582]
[1779727600058,42.39,77632.24,101.3,-0.00964,2e-05,0.83531]
[1779727603586,42.39,77632.26,101.3,-0.00964,2e-05,0.83528]
[1779727609370,42.39,77632.67,101.3,-0.00963,2e-05,0.8347]
[1779727620447,42.39,77632.58,101.3,-0.00964,2e-05,0.83483]
[1779727626488,42.39,77633.61,101.3,-0.00962,2e-05,0.83337]
[1779727631524,42.39,77633.73,101.3,-0.00961,2e-05,0.8332]
[1779727636560,42.39,77635.68,101.3,-0.00958,2e-05,0.83045]
[1779727641597,42.39,77639.03,101.3,-0.00951,2e-05,0.82575]
[1779727645624,42.39,77646.9,101.3,-0.00937,2e-05,0.81478]
[1779727648281,42.39,77647.89,101.3,-0.00935,2e-05,0.81341]
[1779727653681,42.39,77649.63,101.3,-0.00929,2e-05,0.80812]
[1779727658716,42.39,77656.01,101.3,-0.00917,2e-05,0.79938]
[1779727661737,42.39,77670.61,101.3,-0.00891,2e-05,0.77966]
[1779727666772,42.39,77667.3,101.3,-0.00897,2e-05,0.78409]
[1779727671806,42.39,77670.58,101.3,-0.00891,2e-05,0.7797]
[1779727676842,42.39,77670.73,101.3,-0.00891,2e-05,0.7795]
[1779727681876,42.39,77670.31,101.3,-0.00892,2e-05,0.78006]
[1779727686912,42.39,77668.27,101.3,-0.00895,2e-05,0.78279]
[1779727691947,42.39,77666.31,101.3,-0.00899,2e-05,0.78542]
[1779727696982,42.39,77661.29,101.3,-0.00908,2e-05,0.7922]
[1779727702017,42.39,77661.27,101.3,-0.00908,2e-05,0.79223]
[1779727707053,42.39,77659.45,101.3,-0.00911,2e-05,0.7947]
[1779727712088,42.39,77661.48,101.3,-0.00904,2e-05,0.7891]
[1779727717393,42.39,77662.58,101.3,-0.00902,2e-05,0.78762]
[1779727718835,42.39,77665.09,101.3,-0.00898,2e-05,0.78424]
[1779727724204,42.39,77665.46,101.3,-0.00897,2e-05,0.78374]
[1779727725396,42.39,77666.36,101.3,-0.00896,2e-05,0.78253]
[1779727725418,42.39,77666.43,101.3,-0.00895,2e-05,0.78244]
[1779727729207,42.39,77675.82,101.3,-0.00879,2e-05,0.76993]
[1779727734423,42.39,77676.8,101.3,-0.00877,2e-05,0.76863]
[1779727740284,42.39,77676.66,101.3,-0.00878,2e-05,0.76882]
[1779727744909,42.39,77676.9,101.3,-0.00877,2e-05,0.7685]
[1779727754382,42.39,77677.11,101.3,-0.00877,2e-05,0.76822]
[1779727759417,42.39,77685.35,101.3,-0.00863,2e-05,0.7574]
[1779727763445,42.39,77697.31,101.3,-0.00842,2e-05,0.74191]
[1779727766504,42.39,77703.32,101.3,-0.00832,2e-05,0.73423]
[1779727772508,42.39,77704.08,101.3,-0.00828,2e-05,0.73057]
[1779727777618,42.39,77704.04,101.3,-0.00828,2e-05,0.73062]
[1779727783585,42.39,77709.39,101.3,-0.00819,2e-05,0.72387]
[1779727788620,42.39,77708.49,101.3,-0.00821,2e-05,0.725]
[1779727793654,42.39,77709.61,101.3,-0.00819,2e-05,0.72359]
[1779727798690,42.39,77711.89,101.3,-0.00815,2e-05,0.72073]
[1779727803728,42.39,77714.08,101.3,-0.00812,2e-05,0.71798]
[1779727808763,42.39,77720.13,101.3,-0.00802,2e-05,0.71046]
[1779727813798,42.39,77722.2,101.3,-0.00799,2e-05,0.7079]
[1779727818833,42.39,77724.54,101.3,-0.00795,2e-05,0.70501]
[1779727820851,42.39,77740.01,101.3,-0.00771,2e-05,0.68618]
[1779727824878,42.39,77730.95,101.3,-0.00785,2e-05,0.69716]
[1779727825894,42.39,77712.63,101.3,-0.00814,2e-05,0.7198]
[1779727830921,42.39,77720.73,101.3,-0.00801,2e-05,0.70971]
[1779727832940,42.39,77729.35,101.3,-0.00785,2e-05,0.6965]
[1779727838137,42.39,77733.48,101.3,-0.00778,2e-05,0.69148]
[1779727837992,42.39,77724.03,101.3,-0.00793,2e-05,0.70302]
[1779727838658,42.39,77724.03,101.3,-0.00793,2e-05,0.70302]
[1779727839083,42.39,77724.03,101.3,-0.00793,2e-05,0.70302]
[1779727839003,42.39,77712.62,101.3,-0.00811,2e-05,0.71715]
[1779727839299,42.39,77712.62,101.3,-0.00811,2e-05,0.71715]
[1779727839334,42.39,77712.62,101.3,-0.00811,2e-05,0.71715]
[1779727839987,42.39,77712.62,101.3,-0.00811,2e-05,0.71715]
[1779727841505,42.39,77705.41,101.3,-0.00823,2e-05,0.72621]
[1779727841551,42.39,77705.41,101.3,-0.00823,2e-05,0.72621]
[1779727842465,42.39,77706.46,101.3,-0.00821,2e-05,0.72488]
[1779727843045,42.39,77720.46,101.3,-0.00799,2e-05,0.70741]
[1779727848082,42.39,77717.12,101.3,-0.00804,2e-05,0.71155]
[1779727849284,42.39,77717.13,101.3,-0.00804,2e-05,0.71154]
[1779727852110,42.39,77705.39,101.3,-0.00823,2e-05,0.72623]
[1779727858165,42.39,77703.75,101.3,-0.00826,2e-05,0.7283]
[1779727861186,42.39,77695.89,101.3,-0.00839,2e-05,0.73831]
[1779727863206,42.39,77685.72,101.3,-0.00856,2e-05,0.75142]
[1779727868241,42.39,77679.8,101.3,-0.00866,2e-05,0.75914]
[1779727873276,42.39,77678.46,101.3,-0.00868,2e-05,0.76089]
[1779727878311,42.39,77676.73,101.3,-0.00871,2e-05,0.76316]
[1779727883346,42.39,77674.71,101.3,-0.00875,2e-05,0.76583]
[1779727887506,42.39,77676.23,101.3,-0.00872,2e-05,0.76382]
[1779727893416,42.39,77668.93,101.3,-0.00882,2e-05,0.77068]
[1779727898451,42.39,77669.36,101.3,-0.00881,2e-05,0.77011]
[1779727901812,42.39,77664.26,101.3,-0.0089,2e-05,0.7769]
[1779727901913,42.39,77664.17,101.3,-0.0089,2e-05,0.77702]
[1779727904282,42.39,77662.53,101.3,-0.00893,2e-05,0.77921]
[1779727909528,42.39,77661.45,101.3,-0.00895,2e-05,0.78066]
[1779727915201,42.39,77655.51,101.3,-0.00905,2e-05,0.78866]
[1779727921128,42.39,77651.71,101.3,-0.00912,2e-05,0.79381]
[1779727924633,42.39,77660.98,101.3,-0.00896,2e-05,0.78129]
[1779727929668,42.39,77660.28,101.3,-0.00897,2e-05,0.78223]
[1779727934703,42.39,77656.53,101.3,-0.00904,2e-05,0.78728]
[1779727939480,42.39,77658.18,101.3,-0.00901,2e-05,0.78505]
[1779727939738,42.39,77658.27,101.3,-0.009,2e-05,0.78493]
[1779727943766,42.39,77671.21,101.3,-0.00878,2e-05,0.76766]
[1779727945063,42.39,77671.21,101.3,-0.00878,2e-05,0.76766]
[1779727945070,42.39,77675.38,101.3,-0.00871,2e-05,0.76216]
[1779727945249,42.39,77675.38,101.3,-0.00871,2e-05,0.76216]
[1779727950815,42.39,77674.36,101.3,-0.00872,2e-05,0.76351]
[1779727955850,42.39,77674.56,101.3,-0.00869,2e-05,0.76047]
[1779727960885,42.39,77677.47,101.3,-0.00864,2e-05,0.75666]
[1779727965921,42.39,77677.17,101.3,-0.00864,2e-05,0.75705]
[1779727970956,42.39,77673.27,101.3,-0.00871,2e-05,0.76216]
[1779727976086,42.39,77665.54,101.3,-0.00885,2e-05,0.77239]
[1779727981554,42.39,77665.36,101.3,-0.00885,2e-05,0.77262]
[1779727987070,42.39,77670.27,101.3,-0.00876,2e-05,0.76612]
[1779727987284,42.39,77670.27,101.3,-0.00876,2e-05,0.76612]
[1779727993111,42.39,77660.72,101.3,-0.00893,2e-05,0.77882]
[1779727997795,42.39,77660.24,101.3,-0.00894,2e-05,0.77946]
[1779728003182,42.39,77654.54,101.3,-0.00904,2e-05,0.78713]
[1779728008217,42.39,77654.24,101.3,-0.00905,2e-05,0.78753]
[1779728013251,42.39,77652.65,101.3,-0.00904,2e-05,0.78684]
[1779728018287,42.39,77652.06,101.3,-0.00905,2e-05,0.78764]
[1779728023323,42.39,77652.13,101.3,-0.00905,2e-05,0.78754]
[1779728028476,42.39,77653.01,101.3,-0.00904,2e-05,0.78635]
[1779728028492,42.39,77653.01,101.3,-0.00904,2e-05,0.78635]
[1779728029365,42.39,77641.93,101.3,-0.00924,2e-05,0.80143]
[1779728030372,42.39,77630.21,101.3,-0.00945,2e-05,0.81764]
[1779728035407,42.39,77630.86,101.3,-0.00944,2e-05,0.81673]
[1779728040442,42.39,77633.84,101.3,-0.00938,2e-05,0.81259]
[1779728045477,42.39,77635.93,101.3,-0.00934,2e-05,0.8097]
[1779728049216,42.39,77635.3,101.3,-0.00936,2e-05,0.81057]
[1779728054540,42.39,77634.78,101.3,-0.00937,2e-05,0.81129]
[1779728059576,42.39,77634.99,101.3,-0.00936,2e-05,0.811]
[1779728064610,42.39,77636.15,101.3,-0.00934,2e-05,0.80939]
[1779728069645,42.39,77635.43,101.3,-0.00935,2e-05,0.81039]
[1779728074681,42.39,77635.28,101.3,-0.00932,2e-05,0.8077]
[1779728079716,42.39,77632.67,101.3,-0.00937,2e-05,0.81131]
[1779728086765,42.39,77633.81,101.3,-0.00935,2e-05,0.80973]
[1779728091800,42.39,77633.76,101.3,-0.00935,2e-05,0.8098]
[1779728099864,42.39,77633.65,101.3,-0.00935,2e-05,0.80995]
[1779728104899,42.39,77641.23,101.3,-0.00922,2e-05,0.79951]
[1779728109934,42.39,77645.58,101.3,-0.00914,2e-05,0.79357]
[1779728114969,42.39,77647.18,101.3,-0.00911,2e-05,0.7914]
[1779728120011,42.39,77645.63,101.3,-0.00914,2e-05,0.79351]
[1779728126046,42.39,77642.58,101.3,-0.00919,2e-05,0.79767]
[1779728126963,42.39,77642.58,101.3,-0.00919,2e-05,0.79767]
[1779728127473,42.39,77642.46,101.3,-0.00919,2e-05,0.79783]
[1779728134101,42.39,77644.35,101.3,-0.00913,2e-05,0.79238]
[1779728139136,42.39,77644.11,101.3,-0.00913,2e-05,0.79271]
[1779728144172,42.39,77644.15,101.3,-0.00913,2e-05,0.79266]
[1779728145821,42.39,77644.15,101.3,-0.00913,2e-05,0.79266]
[1779728148143,42.39,77644.15,101.3,-0.00913,2e-05,0.79266]
[1779728153235,42.39,77644.47,101.3,-0.00913,2e-05,0.79222]
[1779728158270,42.39,77647.02,101.3,-0.00908,2e-05,0.78876]
[1779728162360,42.39,77643.93,101.3,-0.00914,2e-05,0.79296]
[1779728168341,42.39,77645.25,101.3,-0.00911,2e-05,0.79116]
[1779728176397,42.39,77646.01,101.3,-0.0091,2e-05,0.79013]
[1779728182440,42.39,77645.92,101.3,-0.0091,2e-05,0.79025]
[1779728187474,42.39,77646.56,101.3,-0.00909,2e-05,0.78938]
[1779728189488,42.39,77657.21,101.3,-0.0089,2e-05,0.77505]
[1779728194523,42.39,77656.84,101.3,-0.00887,2e-05,0.77273]
[1779728200565,42.39,77656.71,101.3,-0.00888,2e-05,0.7729]
[1779728205601,42.39,77665.3,101.3,-0.00873,2e-05,0.76152]
[1779728206630,42.39,77674.55,101.3,-0.00857,2e-05,0.74942]
[1779728207615,42.39,77690.92,101.3,-0.00829,2e-05,0.7284]
[1779728212652,42.39,77684.41,101.3,-0.0084,2e-05,0.7367]
[1779728217686,42.39,77683.82,101.3,-0.00841,2e-05,0.73746]
[1779728222721,42.39,77680.56,101.3,-0.00846,2e-05,0.74165]
[1779728227757,42.39,77679.91,101.3,-0.00848,2e-05,0.74248]
[1779728232792,42.39,77673.41,101.3,-0.00859,2e-05,0.7509]
[1779728237911,42.39,77670.03,101.3,-0.00864,2e-05,0.75531]
[1779728243869,42.39,77666.81,101.3,-0.0087,2e-05,0.75954]
[1779728248906,42.39,77666.43,101.3,-0.00871,2e-05,0.76004]
[1779728253941,42.39,77667.29,101.3,-0.00866,2e-05,0.75613]
[1779728258976,42.39,77667.18,101.3,-0.00866,2e-05,0.75627]
[1779728264012,42.39,77667.44,101.3,-0.00866,2e-05,0.75593]
[1779728269052,42.39,77669.63,101.3,-0.00862,2e-05,0.75307]
[1779728275094,42.39,77669.92,101.3,-0.00862,2e-05,0.75269]
[1779728280129,42.39,77669.2,101.3,-0.00863,2e-05,0.75363]
[1779728287178,42.39,77669.97,101.3,-0.00861,2e-05,0.75262]
[1779728292212,42.39,77669.05,101.3,-0.00863,2e-05,0.75383]
[1779728298255,42.39,77678.47,101.3,-0.00847,2e-05,0.7416]
[1779728303290,42.39,77679.62,101.3,-0.00845,2e-05,0.74012]
[1779728308324,42.39,77680.86,101.3,-0.00843,2e-05,0.73853]
[1779728313362,42.39,77679.49,101.3,-0.00842,2e-05,0.73756]
[1779728318643,42.39,77678.66,101.3,-0.00844,2e-05,0.73862]
[1779728319401,42.39,77678.96,101.3,-0.00843,2e-05,0.73824]
[1779728324437,42.39,77677.03,101.3,-0.00846,2e-05,0.74072]
[1779728329473,42.39,77674.75,101.3,-0.0085,2e-05,0.74366]
[1779728334508,42.39,77672.08,101.3,-0.00855,2e-05,0.74712]
[1779728339546,42.39,77672.36,101.3,-0.00854,2e-05,0.74676]
[1779728344581,42.39,77673.68,101.3,-0.00852,2e-05,0.74505]
[1779728349618,42.39,77673.48,101.3,-0.00852,2e-05,0.7453]
[1779728354653,42.39,77674.81,101.3,-0.0085,2e-05,0.74358]
[1779728359688,42.39,77686.05,101.3,-0.00831,2e-05,0.72918]
[1779728364723,42.39,77681.86,101.3,-0.00838,2e-05,0.73452]
[1779728369758,42.39,77677.05,101.3,-0.00846,2e-05,0.74069]
[1779728374793,42.39,77676.29,101.3,-0.00845,2e-05,0.73893]
[1779728379828,42.39,77672.59,101.3,-0.00851,2e-05,0.74371]
[1779728385869,42.39,77672.98,101.3,-0.0085,2e-05,0.7432]
[1779728390905,42.39,77673.49,101.3,-0.00849,2e-05,0.74254]
[1779728395941,42.39,77669.85,101.3,-0.00856,2e-05,0.74726]
[1779728400975,42.39,77670.08,101.3,-0.00855,2e-05,0.74696]
[1779728403998,42.39,77687.27,101.3,-0.00826,2e-05,0.72492]
[1779728405006,42.39,77712.73,101.3,-0.00785,2e-05,0.69328]
[1779728408033,42.39,77725.28,101.3,-0.00765,2e-05,0.67812]
[1779728410043,42.39,77715.71,101.3,-0.0078,2e-05,0.68966]
[1779728413065,42.39,77723.36,101.3,-0.00768,2e-05,0.68042]
[1779728418102,42.39,77723.99,101.3,-0.00767,2e-05,0.67966]
[1779728422134,42.39,77713.61,101.3,-0.00784,2e-05,0.69221]
[1779728428174,42.39,77716.61,101.3,-0.00779,2e-05,0.68856]
[1779728433209,42.39,77716.53,101.3,-0.00776,2e-05,0.68606]
[1779728438243,42.39,77716.53,101.3,-0.00776,2e-05,0.68606]
[1779728443280,42.39,77705.9,101.3,-0.00793,2e-05,0.69902]
[1779728447308,42.39,77696.13,101.3,-0.00809,2e-05,0.71111]
[1779728452344,42.39,77703.46,101.3,-0.00797,2e-05,0.70202]
[1779728458385,42.39,77703.81,101.3,-0.00796,2e-05,0.70159]
[1779728463423,42.39,77697.67,101.3,-0.00806,2e-05,0.70919]
[1779728468458,42.39,77698.46,101.3,-0.00805,2e-05,0.70821]
[1779728473493,42.39,77698.63,101.3,-0.00805,2e-05,0.708]
[1779728476431,42.39,77703.99,101.3,-0.00796,2e-05,0.70137]
[1779728476485,42.39,77703.99,101.3,-0.00796,2e-05,0.70137]
[1779728481551,42.39,77702.93,101.3,-0.00798,2e-05,0.70268]
[1779728486586,42.39,77707.73,101.3,-0.0079,2e-05,0.69677]
[1779728491621,42.39,77707.93,101.3,-0.00787,2e-05,0.6939]
[1779728496656,42.39,77705.3,101.3,-0.00791,2e-05,0.69712]
[1779728501691,42.39,77704.35,101.3,-0.00793,2e-05,0.69829]
[1779728506729,42.39,77708.69,101.3,-0.00786,2e-05,0.69298]
[1779728507734,42.39,77719.25,101.3,-0.00769,2e-05,0.68019]
[1779728512769,42.39,77722.44,101.3,-0.00764,2e-05,0.67636]
[1779728517804,42.39,77725.75,101.3,-0.00759,2e-05,0.67241]
[1779728521832,42.39,77733.94,101.3,-0.00747,2e-05,0.66272]
[1779728526868,42.39,77728.56,101.3,-0.00755,2e-05,0.66908]
[1779728529889,42.39,77719.98,101.3,-0.00768,2e-05,0.67931]
[1779728535779,42.39,77721.46,101.3,-0.00766,2e-05,0.67754]
[1779728540966,42.39,77719.38,101.3,-0.00769,2e-05,0.68003]
[1779728546001,42.39,77719.69,101.3,-0.00768,2e-05,0.67966]
[1779728551037,42.39,77716.03,101.3,-0.00771,2e-05,0.68147]
[1779728556072,42.39,77717.08,101.3,-0.0077,2e-05,0.68021]
[1779728561108,42.39,77722.78,101.3,-0.00761,2e-05,0.67338]
[1779728566142,42.39,77731.19,101.3,-0.00748,2e-05,0.66342]
[1779728571177,42.39,77731.61,101.3,-0.00747,2e-05,0.66292]
[1779728576214,42.39,77738.68,101.3,-0.00737,1e-05,0.65465]
[1779728581249,42.39,77738.82,101.3,-0.00736,1e-05,0.65448]
[1779728583263,42.39,77729.72,101.3,-0.0075,2e-05,0.66515]
[1779728588298,42.39,77728.45,101.3,-0.00752,2e-05,0.66665]
[1779728593333,42.39,77719.31,101.3,-0.00766,2e-05,0.67753]
[1779728598369,42.39,77715.97,101.3,-0.00771,2e-05,0.68154]
[1779728600824,42.39,77715.17,101.3,-0.00773,2e-05,0.68251]
[1779728600866,42.39,77711.53,101.3,-0.00778,2e-05,0.68691]
[1779728606425,42.39,77710.29,101.3,-0.0078,2e-05,0.68841]
[1779728611460,42.39,77710.54,101.3,-0.00777,2e-05,0.6855]
[1779728615488,42.39,77697.95,101.3,-0.00797,2e-05,0.70088]
[1779728620525,42.39,77686.55,101.3,-0.00816,2e-05,0.71506]
[1779728625560,42.39,77681.79,101.3,-0.00823,2e-05,0.72105]
[1779728630595,42.39,77671.48,101.3,-0.00841,2e-05,0.73417]
[1779728635632,42.39,77671.21,101.3,-0.00841,2e-05,0.73452]
[1779728638995,42.39,77671.32,101.3,-0.00841,2e-05,0.73437]
[1779728639660,42.39,77671.21,101.3,-0.00841,2e-05,0.73452]
[1779728644696,42.39,77676.98,101.3,-0.00831,2e-05,0.72715]
[1779728649731,42.39,77683.83,101.3,-0.0082,2e-05,0.71848]
[1779728654766,42.39,77681.33,101.3,-0.00824,2e-05,0.72163]
[1779728658316,42.39,77680.73,101.3,-0.00825,2e-05,0.72239]
[1779728658794,42.39,77680.69,101.3,-0.00825,2e-05,0.72244]
[1779728663829,42.39,77685.27,101.3,-0.00818,2e-05,0.71667]
[1779728665588,42.39,77685.82,101.3,-0.00817,2e-05,0.71598]
[1779728670878,42.39,77685.85,101.3,-0.00817,2e-05,0.71594]
[1779728675913,42.39,77689.96,101.3,-0.00807,2e-05,0.70813]
[1779728680948,42.39,77695.4,101.3,-0.00798,2e-05,0.70138]
[1779728685983,42.39,77694.37,101.3,-0.008,2e-05,0.70266]
[1779728694039,42.39,77694.64,101.3,-0.00799,2e-05,0.70232]
[1779728699074,42.39,77695.27,101.3,-0.00798,2e-05,0.70154]
[1779728704109,42.39,77695.5,101.3,-0.00798,2e-05,0.70126]
[1779728709144,42.39,77695.64,101.3,-0.00798,2e-05,0.70109]
[1779728714178,42.39,77696.47,101.3,-0.00796,2e-05,0.70006]
[1779728719214,42.39,77696.35,101.3,-0.00797,2e-05,0.70021]
[1779728724249,42.39,77697.22,101.3,-0.00795,2e-05,0.69914]
[1779728728276,42.39,77706.04,101.3,-0.00781,2e-05,0.68835]
[1779728734318,42.39,77705.93,101.3,-0.00779,2e-05,0.68587]
[1779728737969,42.39,77700.68,101.3,-0.00787,2e-05,0.69226]
[1779728738054,42.39,77700.47,101.3,-0.00787,2e-05,0.69251]
[1779728739116,42.39,77700.62,101.3,-0.00787,2e-05,0.69233]
[1779728739354,42.39,77700.71,101.3,-0.00787,2e-05,0.69222]
[1779728744389,42.39,77698.54,101.3,-0.0079,2e-05,0.69488]
[1779728747411,42.39,77685.84,101.3,-0.00811,2e-05,0.71059]
[1779728752444,42.39,77677.62,101.3,-0.00824,2e-05,0.72092]
[1779728757480,42.39,77676.74,101.3,-0.00826,2e-05,0.72203]
[1779728762515,42.39,77677.16,101.3,-0.00825,2e-05,0.7215]
[1779728767551,42.39,77677.07,101.3,-0.00825,2e-05,0.72161]
[1779728772585,42.39,77670.27,101.3,-0.00837,2e-05,0.73025]
[1779728777619,42.39,77670.07,101.3,-0.00837,2e-05,0.73051]
[1779728782655,42.39,77669.97,101.3,-0.00837,2e-05,0.73064]
[1779728787690,42.39,77671.41,101.3,-0.00835,2e-05,0.7288]
[1779728792724,42.39,77671.93,101.3,-0.00831,2e-05,0.72541]
[1779728800782,42.39,77671.59,101.3,-0.00831,2e-05,0.72585]
[1779728805817,42.39,77671.58,101.3,-0.00831,2e-05,0.72586]
[1779728808837,42.39,77689.87,101.3,-0.00801,2e-05,0.70291]
[1779728813875,42.39,77687.59,101.3,-0.00805,2e-05,0.70574]
[1779728819918,42.39,77686.93,101.3,-0.00806,2e-05,0.70656]
[1779728824953,42.39,77679.9,101.3,-0.00818,2e-05,0.71534]
[1779728829990,42.39,77673.87,101.3,-0.00828,2e-05,0.72295]
[1779728835027,42.39,77670.29,101.3,-0.00833,2e-05,0.7275]
[1779728840062,42.39,77668.68,101.3,-0.00836,2e-05,0.72955]
[1779728846104,42.39,77667.36,101.3,-0.00838,2e-05,0.73124]
[1779728848129,42.39,77676.77,101.3,-0.00823,2e-05,0.71928]
[1779728853159,42.39,77667.4,101.3,-0.00835,2e-05,0.72846]
[1779728858194,42.39,77668.11,101.3,-0.00834,2e-05,0.72755]
[1779728862222,42.39,77688.39,101.3,-0.00801,2e-05,0.70208]
[1779728868264,42.39,77692.85,101.3,-0.00794,2e-05,0.69658]
[1779728873299,42.39,77686.83,101.3,-0.00803,2e-05,0.70401]
[1779728878334,42.39,77682.78,101.3,-0.0081,2e-05,0.70905]
[1779728883583,42.39,77681.78,101.3,-0.00811,2e-05,0.7103]
[1779728889410,42.39,77684.17,101.3,-0.00808,2e-05,0.70732]
[1779728893446,42.39,77692.24,101.3,-0.00795,2e-05,0.69733]
[1779728899488,42.39,77698.8,101.3,-0.00784,2e-05,0.6893]
[1779728904524,42.39,77698.09,101.3,-0.00785,2e-05,0.69016]
[1779728910566,42.39,77699.81,101.3,-0.00782,2e-05,0.68807]
[1779728916608,42.39,77700.37,101.3,-0.00779,2e-05,0.68477]
[1779728921643,42.39,77700.5,101.3,-0.00778,2e-05,0.68461]
[1779728927685,42.39,77700.87,101.3,-0.00778,2e-05,0.68416]
[1779728932720,42.39,77714.89,101.3,-0.00756,2e-05,0.66735]
[1779728934735,42.39,77704.61,101.3,-0.00772,2e-05,0.67964]
[1779728939768,42.39,77705.16,101.3,-0.00771,2e-05,0.67898]
[1779728944804,42.39,77708.02,101.3,-0.00767,2e-05,0.67554]
[1779728949841,42.39,77709.7,101.3,-0.00764,2e-05,0.67353]
[1779728954876,42.39,77717.34,101.3,-0.00752,2e-05,0.66445]
[1779728959913,42.39,77711.12,101.3,-0.00762,2e-05,0.67184]
[1779728964948,42.39,77713.41,101.3,-0.00758,2e-05,0.66911]
[1779728969983,42.39,77717.52,101.3,-0.00752,2e-05,0.66423]
[1779728975024,42.39,77717.18,101.3,-0.0075,2e-05,0.66208]
[1779728980061,42.39,77715.91,101.3,-0.00752,2e-05,0.66358]
[1779728985095,42.39,77716.06,101.3,-0.00751,2e-05,0.6634]
[1779728990133,42.39,77713.31,101.3,-0.00756,2e-05,0.66665]
[1779728995168,42.39,77711.53,101.3,-0.00758,2e-05,0.66877]
[1779728998189,42.39,77696.35,101.3,-0.00782,2e-05,0.68703]
[1779729003224,42.39,77690.11,101.3,-0.00792,2e-05,0.69466]
[1779729009266,42.39,77690.85,101.3,-0.00791,2e-05,0.69375]
[1779729014301,42.39,77689.06,101.3,-0.00794,2e-05,0.69595]
[1779729019336,42.39,77683.85,101.3,-0.00802,2e-05,0.70238]
[1779729024371,42.39,77677.56,101.3,-0.00812,2e-05,0.71021]
[1779729032427,42.39,77676.69,101.3,-0.00811,2e-05,0.70861]
[1779729034445,42.39,77668.26,101.3,-0.00825,2e-05,0.7192]
[1779729039480,42.39,77661.62,101.3,-0.00836,2e-05,0.72764]
[1779729044516,42.39,77660.75,101.3,-0.00837,2e-05,0.72875]
[1779729049550,42.39,77658.98,101.3,-0.0084,2e-05,0.73102]
[1779729054585,42.39,77662.64,101.3,-0.00834,2e-05,0.72634]
[1779729059620,42.39,77661.84,101.3,-0.00836,2e-05,0.72736]
[1779729064655,42.39,77657.72,101.3,-0.00842,2e-05,0.73263]
[1779729069689,42.39,77656.25,101.3,-0.00845,2e-05,0.73452]
[1779729079763,42.39,77656.25,101.3,-0.00845,2e-05,0.73452]
[1779729084798,42.39,77661.1,101.3,-0.00837,2e-05,0.7283]
[1779729089834,42.39,77660.47,101.3,-0.00838,2e-05,0.72911]
[1779729094868,42.39,77657.9,101.3,-0.00839,2e-05,0.72965]
[1779729099903,42.39,77656.06,101.3,-0.00842,2e-05,0.73201]
[1779729104938,42.39,77660.94,101.3,-0.00834,2e-05,0.72577]
[1779729109973,42.39,77661.19,101.3,-0.00834,2e-05,0.72545]
[1779729115009,42.39,77663.54,101.3,-0.0083,2e-05,0.72246]
[1779729120045,42.39,77663.64,101.3,-0.00829,2e-05,0.72234]
[1779729126087,42.39,77664.77,101.3,-0.00828,2e-05,0.7209]
[1779729131122,42.39,77664.82,101.3,-0.00828,2e-05,0.72084]
[1779729136157,42.39,77664.85,101.3,-0.00827,2e-05,0.7208]
[1779729141801,42.39,77664.81,101.3,-0.00828,2e-05,0.72085]
[1779729147233,42.39,77664.68,101.3,-0.00828,2e-05,0.72102]
[1779729156296,42.39,77663.86,101.3,-0.00826,2e-05,0.71934]
[1779729161332,42.39,77664.2,101.3,-0.00826,2e-05,0.71891]
[1779729166367,42.39,77661.64,101.3,-0.0083,2e-05,0.72215]
[1779729171402,42.39,77660.79,101.3,-0.00831,2e-05,0.72323]
[1779729176437,42.39,77658.59,101.3,-0.00835,2e-05,0.72603]
[1779729181472,42.39,77647.76,101.3,-0.00853,2e-05,0.73996]
[1779729186508,42.39,77643.89,101.3,-0.0086,2e-05,0.74499]
[1779729191543,42.39,77644.34,101.3,-0.00859,2e-05,0.7444]
[1779729200605,42.39,77643.62,101.3,-0.0086,2e-05,0.74534]
[1779729206648,42.39,77639.49,101.3,-0.00868,2e-05,0.75074]
[1779729207655,42.39,77627.54,101.3,-0.00889,2e-05,0.76655]
[1779729210686,42.39,77636.75,101.3,-0.00872,2e-05,0.75434]
[1779729215721,42.39,77635.51,101.3,-0.00871,2e-05,0.75316]
[1779729220756,42.39,77631.89,101.3,-0.00878,2e-05,0.75794]
[1779729225791,42.39,77632.03,101.3,-0.00878,2e-05,0.75775]
[1779729230826,42.39,77631.67,101.3,-0.00878,2e-05,0.75823]
[1779729236868,42.39,77629.31,101.3,-0.00882,2e-05,0.76135]
[1779729241903,42.39,77626.37,101.3,-0.00888,2e-05,0.76527]
[1779729246938,42.39,77625.98,101.3,-0.00888,2e-05,0.76579]
[1779729251973,42.39,77630.82,101.3,-0.0088,2e-05,0.75935]
[1779729257008,42.39,77631.68,101.3,-0.00878,2e-05,0.75821]
[1779729262042,42.39,77631.68,101.3,-0.00878,2e-05,0.75821]
[1779729267078,42.39,77630.7,101.3,-0.0088,2e-05,0.75951]
[1779729273120,42.39,77628.82,101.3,-0.0088,2e-05,0.75917]
[1779729279163,42.39,77623.35,101.3,-0.0089,2e-05,0.76645]
[1779729285205,42.39,77623.28,101.3,-0.0089,2e-05,0.76654]
[1779729290240,42.39,77621.07,101.3,-0.00894,2e-05,0.7695]
[1779729296283,42.39,77621.05,101.3,-0.00894,2e-05,0.76953]
[1779729301318,42.39,77621.01,101.3,-0.00894,2e-05,0.76958]
[1779729308366,42.39,77621.05,101.3,-0.00894,2e-05,0.76953]
[1779729312395,42.39,77612.65,101.3,-0.00909,2e-05,0.78085]
[1779729316423,42.39,77604.39,101.3,-0.00924,2e-05,0.79212]
[1779729317430,42.39,77593.71,101.3,-0.00944,2e-05,0.80689]
[1779729319444,42.39,77578.48,101.3,-0.00973,2e-05,0.82834]
[1779729324479,42.39,77573.46,101.3,-0.00983,2e-05,0.83551]
[1779729329514,42.39,77571.02,101.3,-0.00987,2e-05,0.83902]
[1779729329715,42.39,77571.02,101.3,-0.00987,2e-05,0.83902]
[1779729335556,42.39,77565.22,101.3,-0.00995,2e-05,0.84435]
[1779729340612,42.39,77572.66,101.3,-0.00981,2e-05,0.83364]
[1779729341609,42.39,77549.24,101.3,-0.01027,2e-05,0.86773]
[1779729346645,42.39,77547.53,101.3,-0.01031,2e-05,0.87026]
[1779729348959,42.39,77547.53,101.3,-0.01031,2e-05,0.87026]
[1779729349710,42.39,77547.53,101.3,-0.01031,2e-05,0.87026]
[1779729350674,42.39,77538.15,101.3,-0.0105,2e-05,0.88427]
[1779729355709,42.39,77526.11,101.3,-0.01075,2e-05,0.90251]
[1779729360748,42.39,77524.12,101.3,-0.01079,2e-05,0.90556]
[1779729366110,42.39,77524.66,101.3,-0.01078,2e-05,0.90473]
[1779729366148,42.39,77536.84,101.3,-0.01053,2e-05,0.88624]
[1779729367797,42.39,77545.24,101.3,-0.01035,2e-05,0.87366]
[1779729372833,42.39,77545.46,101.3,-0.01035,2e-05,0.87334]
[1779729377869,42.39,77553.38,101.3,-0.01019,2e-05,0.86162]
[1779729382904,42.39,77557.5,101.3,-0.01011,2e-05,0.85558]
[1779729388945,42.39,77565.82,101.3,-0.00994,2e-05,0.84348]
[1779729393977,42.39,77567.15,101.3,-0.00988,2e-05,0.83852]
[1779729399522,42.39,77567.52,101.3,-0.00987,2e-05,0.83799]
[1779729405059,42.39,77568.75,101.3,-0.00985,2e-05,0.83622]
[1779729410099,42.39,77573.96,101.3,-0.00975,2e-05,0.82876]
[1779729415133,42.39,77573.41,101.3,-0.00976,2e-05,0.82955]
[1779729420169,42.39,77573.45,101.3,-0.00976,2e-05,0.82949]
[1779729425207,42.39,77567.72,101.3,-0.00987,2e-05,0.8377]
[1779729430242,42.39,77577.53,101.3,-0.00968,2e-05,0.82369]
[1779729431249,42.39,77555.41,101.3,-0.01011,2e-05,0.85556]
[1779729436759,42.39,77556.52,101.3,-0.01009,2e-05,0.85394]
[1779729445178,42.39,77561.33,101.3,-0.01,2e-05,0.84693]
[1779729451393,42.39,77561.67,101.3,-0.00995,2e-05,0.84339]
[1779729456428,42.39,77562.71,101.3,-0.00993,2e-05,0.84188]
[1779729461463,42.39,77567.01,101.3,-0.00985,2e-05,0.83569]
[1779729466497,42.39,77567.05,101.3,-0.00985,2e-05,0.83563]
[1779729472540,42.39,77572.1,101.3,-0.00975,2e-05,0.8284]
[1779729478582,42.39,77572.85,101.3,-0.00974,2e-05,0.82733]
[1779729484625,42.39,77569.49,101.3,-0.0098,2e-05,0.83213]
[1779729486641,42.39,77561.46,101.3,-0.00996,2e-05,0.84369]
[1779729491676,42.39,77558.06,101.3,-0.01003,2e-05,0.84862]
[1779729496711,42.39,77557.55,101.3,-0.01004,2e-05,0.84936]
[1779729501746,42.39,77557.2,101.3,-0.01004,2e-05,0.84987]
[1779729508794,42.39,77552.66,101.3,-0.01013,2e-05,0.85651]
[1779729513830,42.39,77549.27,101.3,-0.01017,2e-05,0.85839]
[1779729518865,42.39,77548.0,101.3,-0.01019,2e-05,0.86026]
[1779729524907,42.39,77549.0,101.3,-0.01017,2e-05,0.85879]
[1779729529944,42.39,77553.26,101.3,-0.01009,2e-05,0.85255]
[1779729531264,42.39,77553.26,101.3,-0.01009,2e-05,0.85255]
[1779729532470,42.39,77553.18,101.3,-0.01009,2e-05,0.85267]
[1779729532553,42.39,77562.55,101.3,-0.0099,2e-05,0.83907]
[1779729532965,42.39,77570.68,101.3,-0.00974,2e-05,0.82741]
[1779729538005,42.39,77573.84,101.3,-0.00968,2e-05,0.82292]
[1779729543041,42.39,77567.51,101.3,-0.0098,2e-05,0.83194]
[1779729548077,42.39,77566.58,101.3,-0.00982,2e-05,0.83327]
[1779729553112,42.39,77574.23,101.3,-0.00967,2e-05,0.82237]
[1779729558147,42.39,77574.16,101.3,-0.00968,2e-05,0.82247]
[1779729563182,42.39,77573.88,101.3,-0.00968,2e-05,0.82286]
[1779729568217,42.39,77573.29,101.3,-0.00969,2e-05,0.8237]
[1779729574259,42.39,77574.06,101.3,-0.00964,2e-05,0.81961]
[1779729579294,42.39,77575.96,101.3,-0.00961,2e-05,0.81693]
[1779729583321,42.39,77584.05,101.3,-0.00945,2e-05,0.80558]
[1779729588357,42.39,77586.38,101.3,-0.00941,2e-05,0.80233]
[1779729593392,42.39,77587.44,101.3,-0.00939,2e-05,0.80086]
[1779729600440,42.39,77588.15,101.3,-0.00938,2e-05,0.79987]
[1779729603480,42.39,77577.82,101.3,-0.00957,2e-05,0.8143]
[1779729608497,42.39,77572.59,101.3,-0.00967,2e-05,0.82169]
[1779729613532,42.39,77573.78,101.3,-0.00965,2e-05,0.82001]
[1779729618567,42.39,77573.87,101.3,-0.00965,2e-05,0.81988]
[1779729623602,42.39,77575.93,101.3,-0.00961,2e-05,0.81697]
[1779729629644,42.39,77574.74,101.3,-0.00963,2e-05,0.81865]
[1779729638707,42.39,77574.86,101.3,-0.00959,2e-05,0.81549]
[1779729643742,42.39,77574.2,101.3,-0.00961,2e-05,0.81642]
[1779729648778,42.39,77567.72,101.3,-0.00973,2e-05,0.8256]
[1779729653813,42.39,77561.97,101.3,-0.00984,2e-05,0.83382]
[1779729654819,42.39,77572.96,101.3,-0.00963,2e-05,0.81817]
[1779729659855,42.39,77572.34,101.3,-0.00964,2e-05,0.81905]
[1779729664893,42.39,77569.6,101.3,-0.0097,2e-05,0.82293]
[1779729669928,42.39,77568.89,101.3,-0.00971,2e-05,0.82394]
[1779729674963,42.39,77569.36,101.3,-0.0097,2e-05,0.82327]
[1779729679998,42.39,77569.14,101.3,-0.0097,2e-05,0.82358]
[1779729691075,42.39,77569.25,101.3,-0.00967,2e-05,0.82042]
[1779729696111,42.39,77568.74,101.3,-0.00968,2e-05,0.82114]
[1779729702153,42.39,77565.74,101.3,-0.00974,2e-05,0.82541]
[1779729707188,42.39,77560.98,101.3,-0.00983,2e-05,0.83221]
[1779729712223,42.39,77562.0,101.3,-0.00981,2e-05,0.83075]
[1779729717258,42.39,77561.45,101.3,-0.00982,2e-05,0.83154]
[1779729722293,42.39,77566.13,101.3,-0.00973,2e-05,0.82485]
[1779729727328,42.39,77572.52,101.3,-0.00961,2e-05,0.8158]
[1779729732364,42.39,77572.94,101.3,-0.0096,2e-05,0.8152]
[1779729742441,42.39,77572.77,101.3,-0.0096,2e-05,0.81544]
[1779729749490,42.39,77571.41,101.3,-0.00963,2e-05,0.81736]
[1779729754525,42.39,77571.37,101.3,-0.00959,2e-05,0.81443]
[1779729763590,42.39,77566.89,101.3,-0.00968,2e-05,0.82076]
[1779729768625,42.39,77560.46,101.3,-0.0098,2e-05,0.82992]
[1779729773660,42.39,77560.32,101.3,-0.00981,2e-05,0.83012]
[1779729778695,42.39,77561.01,101.3,-0.00979,2e-05,0.82914]
[1779729784236,42.39,77566.53,101.3,-0.00969,2e-05,0.82127]
[1779729793294,42.39,77574.72,101.3,-0.00953,2e-05,0.80971]
[1779729798835,42.39,77578.93,101.3,-0.00945,2e-05,0.80383]
[1779729803870,42.39,77581.46,101.3,-0.0094,2e-05,0.80031]
[1779729808904,42.39,77581.24,101.3,-0.00941,2e-05,0.80061]
[1779729813940,42.39,77582.35,101.3,-0.00935,2e-05,0.79612]
[1779729818975,42.39,77582.32,101.3,-0.00935,2e-05,0.79616]
[1779729824011,42.39,77582.17,101.3,-0.00935,2e-05,0.79637]
[1779729829046,42.39,77582.6,101.3,-0.00935,2e-05,0.79577]
[1779729834081,42.39,77581.97,101.3,-0.00936,2e-05,0.79664]
[1779729839116,42.39,77581.89,101.3,-0.00936,2e-05,0.79676]
[1779729841064,42.39,77581.43,101.3,-0.00937,2e-05,0.79739]
[1779729847172,42.39,77581.92,101.3,-0.00936,2e-05,0.79671]
[1779729848179,42.39,77572.65,101.3,-0.00953,2e-05,0.80964]
[1779729853213,42.39,77570.17,101.3,-0.00958,2e-05,0.81312]
[1779729861270,42.39,77570.88,101.3,-0.00957,2e-05,0.81213]
[1779729861336,42.39,77570.88,101.3,-0.00957,2e-05,0.81213]
[1779729867318,42.39,77569.29,101.3,-0.0096,2e-05,0.81436]
[1779729868323,42.39,77553.41,101.3,-0.00991,2e-05,0.83701]
[1779729872171,42.39,77551.1,101.3,-0.00995,2e-05,0.84035]
[1779729877389,42.39,77552.95,101.3,-0.00988,2e-05,0.83462]
[1779729882346,42.39,77547.12,101.3,-0.01,2e-05,0.84305]
[1779729888645,42.39,77545.94,101.3,-0.01002,2e-05,0.84477]
[1779729897536,42.39,77538.75,101.3,-0.01016,2e-05,0.85527]
[1779729902571,42.39,77543.98,101.3,-0.01006,2e-05,0.84762]
[1779729908392,42.39,77544.03,101.3,-0.01006,2e-05,0.84755]
[1779729913648,42.39,77547.0,101.3,-0.01,2e-05,0.84323]
[1779729921704,42.39,77549.0,101.3,-0.00996,2e-05,0.84033]
[1779729926739,42.39,77546.29,101.3,-0.01001,2e-05,0.84426]
[1779729931775,42.39,77545.1,101.3,-0.01,2e-05,0.84291]
[1779729936810,42.39,77545.4,101.3,-0.01,2e-05,0.84248]
[1779729941845,42.39,77552.61,101.3,-0.00985,2e-05,0.83207]
[1779729946880,42.39,77554.65,101.3,-0.00981,2e-05,0.82914]
[1779729951916,42.39,77559.2,101.3,-0.00972,2e-05,0.82264]
[1779729956951,42.39,77558.78,101.3,-0.00973,2e-05,0.82324]
[1779729959961,42.39,77558.52,101.3,-0.00974,2e-05,0.82361]
[1779729960389,42.39,77558.52,101.3,-0.00974,2e-05,0.82361]
[1779729967025,42.39,77555.57,101.3,-0.0098,2e-05,0.82782]
[1779729973067,42.39,77554.26,101.3,-0.00982,2e-05,0.8297]
[1779729975080,42.39,77562.45,101.3,-0.00966,2e-05,0.81803]
[1779729980116,42.39,77564.44,101.3,-0.00962,2e-05,0.81521]
[1779729985151,42.39,77564.7,101.3,-0.00962,2e-05,0.81485]
[1779729990186,42.39,77564.53,101.3,-0.00962,2e-05,0.81509]
[1779729997238,42.39,77562.66,101.3,-0.00962,2e-05,0.81472]
[1779730002272,42.39,77563.55,101.3,-0.00961,2e-05,0.81347]
[1779730007309,42.39,77570.67,101.3,-0.00947,2e-05,0.80347]
[1779730012344,42.39,77570.78,101.3,-0.00947,2e-05,0.80332]
[1779730019393,42.39,77571.06,101.3,-0.00946,2e-05,0.80293]
[1779730024428,42.39,77570.83,101.3,-0.00947,2e-05,0.80325]
[1779730029463,42.39,77572.46,101.3,-0.00944,2e-05,0.80098]
[1779730034498,42.39,77571.48,101.3,-0.00946,2e-05,0.80234]
[1779730040961,42.39,77564.18,101.3,-0.00959,2e-05,0.81258]
[1779730049604,42.39,77564.84,101.3,-0.00958,2e-05,0.81165]
[1779730055646,42.39,77564.28,101.3,-0.00956,2e-05,0.80944]
[1779730064709,42.39,77564.45,101.3,-0.00956,2e-05,0.8092]
[1779730069744,42.39,77564.46,101.3,-0.00955,2e-05,0.80919]
[1779730082834,42.39,77564.4,101.3,-0.00956,2e-05,0.80927]
[1779730091897,42.39,77565.33,101.3,-0.00954,2e-05,0.80797]
[1779730096933,42.39,77565.98,101.3,-0.00953,2e-05,0.80705]
[1779730101968,42.39,77571.44,101.3,-0.00942,2e-05,0.79943]
[1779730107003,42.39,77572.4,101.3,-0.0094,2e-05,0.79809]
[1779730112039,42.39,77572.94,101.3,-0.00936,2e-05,0.79438]
[1779730117079,42.39,77576.92,101.3,-0.00929,2e-05,0.78888]
[1779730122114,42.39,77577.2,101.3,-0.00928,2e-05,0.7885]
[1779730127149,42.39,77577.15,101.3,-0.00928,2e-05,0.78857]
[1779730132184,42.39,77575.51,101.3,-0.00931,2e-05,0.79083]
[1779730137219,42.39,77576.1,101.3,-0.0093,2e-05,0.79001]
[1779730144268,42.39,77576.86,101.3,-0.00929,2e-05,0.78897]
[1779730150310,42.39,77578.45,101.3,-0.00926,2e-05,0.78678]
[1779730155345,42.39,77577.8,101.3,-0.00927,2e-05,0.78767]
[1779730160380,42.39,77577.73,101.3,-0.00927,2e-05,0.78777]
[1779730165415,42.39,77576.84,101.3,-0.00929,2e-05,0.78899]
[1779730170452,42.39,77574.14,101.3,-0.00934,2e-05,0.79272]
[1779730175488,42.39,77584.12,101.3,-0.00912,2e-05,0.7761]
[1779730181532,42.39,77585.55,101.3,-0.00909,2e-05,0.77416]
[1779730186568,42.39,77586.0,101.3,-0.00908,2e-05,0.77355]
[1779730191602,42.39,77590.62,101.3,-0.009,2e-05,0.76731]
[1779730201673,42.39,77592.36,101.3,-0.00897,2e-05,0.76497]
[1779730206710,42.39,77588.65,101.3,-0.00904,2e-05,0.76997]
[1779730211745,42.39,77585.32,101.3,-0.0091,2e-05,0.77447]
[1779730212752,42.39,77576.11,101.3,-0.00927,2e-05,0.78706]
[1779730217788,42.39,77575.06,101.3,-0.00929,2e-05,0.7885]
[1779730224837,42.39,77575.19,101.3,-0.00928,2e-05,0.78832]
[1779730229872,42.39,77574.96,101.3,-0.00929,2e-05,0.78864]
[1779730234907,42.39,77570.84,101.3,-0.00933,2e-05,0.79137]
[1779730239942,42.39,77570.38,101.3,-0.00934,2e-05,0.79201]
[1779730244977,42.39,77564.97,101.3,-0.00944,2e-05,0.79952]
[1779730250015,42.39,77565.2,101.3,-0.00944,2e-05,0.7992]
[1779730255047,42.39,77567.04,101.3,-0.0094,2e-05,0.79664]
[1779730260082,42.39,77568.95,101.3,-0.00937,2e-05,0.79399]
[1779730265118,42.39,77568.37,101.3,-0.00938,2e-05,0.79479]
[1779730270154,42.39,77568.47,101.3,-0.00938,2e-05,0.79465]
[1779730275188,42.39,77568.71,101.3,-0.00937,2e-05,0.79432]
[1779730281230,42.39,77568.75,101.3,-0.00937,2e-05,0.79427]
[1779730286267,42.39,77569.22,101.3,-0.00936,2e-05,0.79361]
[1779730292308,42.39,77570.12,101.3,-0.00931,2e-05,0.78941]
[1779730297686,42.39,77570.12,101.3,-0.00931,2e-05,0.78941]
[1779730305400,42.39,77570.65,101.3,-0.0093,2e-05,0.78868]
[1779730311443,42.39,77570.75,101.3,-0.0093,2e-05,0.78854]
[1779730321513,42.39,77571.4,101.3,-0.00929,2e-05,0.78765]
[1779730326548,42.39,77571.16,101.3,-0.00929,2e-05,0.78798]
[1779730334604,42.39,77572.03,101.3,-0.00928,2e-05,0.78678]
[1779730339639,42.39,77572.79,101.3,-0.00926,2e-05,0.78573]
[1779730344674,42.39,77573.5,101.3,-0.00925,2e-05,0.78476]
[1779730351723,42.39,77572.38,101.3,-0.00924,2e-05,0.78335]
[1779730356758,42.39,77572.17,101.3,-0.00924,2e-05,0.78364]
[1779730361793,42.39,77567.9,101.3,-0.00932,2e-05,0.78952]
[1779730367834,42.39,77568.1,101.3,-0.00932,2e-05,0.78924]
[1779730372871,42.39,77568.34,101.3,-0.00931,2e-05,0.78891]
[1779730377906,42.39,77567.67,101.3,-0.00932,2e-05,0.78984]
[1779730383948,42.39,77567.56,101.3,-0.00933,2e-05,0.78999]
[1779730389991,42.39,77565.56,101.3,-0.00936,2e-05,0.79276]
[1779730395890,42.39,77561.7,101.3,-0.00944,2e-05,0.79812]
[1779730396508,42.39,77542.06,101.3,-0.00982,2e-05,0.82587]
[1779730397041,42.39,77532.07,101.3,-0.01001,2e-05,0.84029]
[1779730402100,42.39,77533.85,101.3,-0.00998,2e-05,0.8377]
[1779730404090,42.39,77541.93,101.3,-0.00982,2e-05,0.82606]
[1779730411138,42.39,77544.78,101.3,-0.00973,2e-05,0.81894]
[1779730416174,42.39,77545.66,101.3,-0.00971,2e-05,0.81769]
[1779730421209,42.39,77537.85,101.3,-0.00986,2e-05,0.82886]
[1779730426244,42.39,77535.34,101.3,-0.00991,2e-05,0.83247]
[1779730431280,42.39,77533.27,101.3,-0.00995,2e-05,0.83546]
[1779730439336,42.39,77533.51,101.3,-0.00995,2e-05,0.83512]
[1779730448400,42.39,77534.42,101.3,-0.00993,2e-05,0.8338]
[1779730453435,42.39,77531.11,101.3,-0.01,2e-05,0.83859]
[1779730458472,42.39,77529.29,101.3,-0.01003,2e-05,0.84124]
[1779730463508,42.39,77524.5,101.3,-0.01013,2e-05,0.84824]
[1779730468543,42.39,77524.46,101.3,-0.01013,2e-05,0.84829]
[1779730473581,42.39,77522.7,101.3,-0.01013,2e-05,0.84776]
[1779730478615,42.39,77519.51,101.3,-0.0102,2e-05,0.85245]
[1779730483650,42.39,77522.18,101.3,-0.01014,2e-05,0.84853]
[1779730488685,42.39,77525.78,101.3,-0.01007,2e-05,0.84326]
[1779730494736,42.39,77525.5,101.3,-0.01007,2e-05,0.84367]
[1779730500778,42.39,77525.94,101.3,-0.01007,2e-05,0.84303]
[1779730508834,42.39,77525.96,101.3,-0.01007,2e-05,0.843]
[1779730513869,42.39,77526.04,101.3,-0.01006,2e-05,0.84288]
[1779730518904,42.39,77526.26,101.3,-0.01006,2e-05,0.84256]
[1779730523939,42.39,77526.23,101.3,-0.01006,2e-05,0.8426]
[1779730529981,42.39,77526.12,101.3,-0.01006,2e-05,0.84276]
[1779730538038,42.39,77526.45,101.3,-0.01002,2e-05,0.83919]
[1779730540052,42.39,77537.08,101.3,-0.00981,2e-05,0.82385]
[1779730546094,42.39,77537.88,101.3,-0.00979,2e-05,0.8227]
[1779730551128,42.39,77538.58,101.3,-0.00978,2e-05,0.8217]
[1779730557172,42.39,77539.44,101.3,-0.00976,2e-05,0.82047]
[1779730566235,42.39,77539.33,101.3,-0.00976,2e-05,0.82063]
[1779730568249,42.39,77530.83,101.3,-0.00993,2e-05,0.83284]
[1779730570962,42.39,77530.36,101.3,-0.00994,2e-05,0.83352]
[1779730571363,42.39,77529.69,101.3,-0.00996,2e-05,0.83449]
[1779730577312,42.39,77530.2,101.3,-0.00994,2e-05,0.83375]
[1779730582346,42.39,77530.91,101.3,-0.00993,2e-05,0.83272]
[1779730588388,42.39,77529.16,101.3,-0.00997,2e-05,0.83525]
[1779730593424,42.39,77525.65,101.3,-0.01,2e-05,0.83726]
[1779730598459,42.39,77525.58,101.3,-0.01,2e-05,0.83736]
[1779730603494,42.39,77525.54,101.3,-0.01,2e-05,0.83742]
[1779730608728,42.39,77521.72,101.3,-0.01008,2e-05,0.84298]
[1779730614574,42.39,77521.98,101.3,-0.01007,2e-05,0.8426]
[1779730619619,42.39,77521.79,101.3,-0.01008,2e-05,0.84288]
[1779730625661,42.39,77521.31,101.3,-0.01009,2e-05,0.84358]
[1779730630697,42.39,77520.66,101.3,-0.0101,2e-05,0.84453]
[1779730636740,42.39,77520.07,101.3,-0.01011,2e-05,0.84539]
[1779730641778,42.39,77515.63,101.3,-0.0102,2e-05,0.85191]
[1779730646813,42.39,77514.88,101.3,-0.01022,2e-05,0.85301]
[1779730651848,42.39,77514.42,101.3,-0.01019,2e-05,0.85056]
[1779730661918,42.39,77514.61,101.3,-0.01019,2e-05,0.85028]
[1779730666953,42.39,77512.69,101.3,-0.01023,2e-05,0.85311]
[1779730671988,42.39,77512.45,101.3,-0.01023,2e-05,0.85347]
[1779730677026,42.39,77508.13,101.3,-0.01032,2e-05,0.85986]
[1779730682062,42.39,77507.87,101.3,-0.01033,2e-05,0.86025]
[1779730688104,42.39,77508.07,101.3,-0.01032,2e-05,0.85995]
[1779730694147,42.39,77513.65,101.3,-0.01021,2e-05,0.8517]
[1779730701196,42.39,77511.69,101.3,-0.01025,2e-05,0.85459]
[1779730706233,42.39,77512.47,101.3,-0.01023,2e-05,0.85344]
[1779730711268,42.39,77512.95,101.3,-0.01018,2e-05,0.8496]
[1779730716303,42.39,77518.53,101.3,-0.01007,2e-05,0.84142]
[1779730719325,42.39,77526.52,101.3,-0.00991,2e-05,0.82983]
[1779730724359,42.39,77532.96,101.3,-0.00978,2e-05,0.82058]
[1779730729395,42.39,77537.93,101.3,-0.00969,2e-05,0.8135]
[1779730734430,42.39,77538.96,101.3,-0.00967,2e-05,0.81204]
[1779730739465,42.39,77539.09,101.3,-0.00966,2e-05,0.81186]
[1779730748328,42.39,77539.2,101.3,-0.00966,2e-05,0.8117]
[1779730754572,42.39,77537.99,101.3,-0.00969,2e-05,0.81342]
[1779730760614,42.39,77538.29,101.3,-0.00968,2e-05,0.81299]
[1779730765650,42.39,77538.18,101.3,-0.00968,2e-05,0.81315]
[1779730770684,42.39,77534.94,101.3,-0.00975,2e-05,0.81775]
[1779730775719,42.39,77526.32,101.3,-0.00988,2e-05,0.82704]
[1779730782768,42.39,77524.94,101.3,-0.00991,2e-05,0.82903]
[1779730787803,42.39,77525.8,101.3,-0.00989,2e-05,0.82779]
[1779730796866,42.39,77526.17,101.3,-0.00988,2e-05,0.82726]
[1779730806937,42.39,77526.17,101.3,-0.00988,2e-05,0.82726]
[1779730811972,42.39,77525.36,101.3,-0.0099,2e-05,0.82842]
[1779730818014,42.39,77525.38,101.3,-0.0099,2e-05,0.8284]
[1779730830098,42.39,77525.26,101.3,-0.0099,2e-05,0.82857]
[1779730837147,42.39,77525.23,101.3,-0.00987,2e-05,0.82554]
[1779730845203,42.39,77525.26,101.3,-0.00987,2e-05,0.82549]
[1779730850238,42.39,77524.69,101.3,-0.00988,2e-05,0.82631]
[1779730855274,42.39,77524.64,101.3,-0.00988,2e-05,0.82639]
[1779730860309,42.39,77524.59,101.3,-0.00988,2e-05,0.82646]
[1779730860939,42.39,77524.59,101.3,-0.00988,2e-05,0.82646]
[1779730864492,42.39,77524.6,101.3,-0.00988,2e-05,0.82644]
[1779730879456,42.39,77524.66,101.3,-0.00988,2e-05,0.82636]
[1779730886506,42.39,77524.7,101.3,-0.00988,2e-05,0.8263]
[1779730895569,42.39,77524.22,101.3,-0.00985,2e-05,0.82392]
[1779730900604,42.39,77524.42,101.3,-0.00985,2e-05,0.82363]
[1779730909667,42.39,77524.34,101.3,-0.00985,2e-05,0.82374]
[1779730919737,42.39,77524.34,101.3,-0.00985,2e-05,0.82374]
[1779730924774,42.39,77522.83,101.3,-0.00988,2e-05,0.82591]
[1779730930816,42.39,77523.09,101.3,-0.00987,2e-05,0.82554]
[1779730936862,42.39,77523.13,101.3,-0.00987,2e-05,0.82548]
[1779730943910,42.39,77522.35,101.3,-0.00989,2e-05,0.82661]
[1779730948945,42.39,77522.65,101.3,-0.00988,2e-05,0.82617]
[1779730960022,42.39,77521.69,101.3,-0.00987,2e-05,0.82448]
[1779730965057,42.39,77521.73,101.3,-0.00986,2e-05,0.82442]
[1779730970093,42.39,77517.35,101.3,-0.00995,2e-05,0.83074]
[1779730976136,42.39,77514.48,101.3,-0.01001,2e-05,0.8349]
[1779730977001,42.39,77514.48,101.3,-0.01001,2e-05,0.8349]
[1779730978288,42.39,77514.48,101.3,-0.01001,2e-05,0.8349]
[1779730980429,42.39,77509.68,101.3,-0.01011,2e-05,0.8419]
[1779730990234,42.39,77507.82,101.3,-0.01014,2e-05,0.84462]
[1779730996276,42.39,77511.53,101.3,-0.01007,2e-05,0.83919]
[1779731003325,42.39,77511.69,101.3,-0.01007,2e-05,0.83896]
[1779731008359,42.39,77510.9,101.3,-0.01008,2e-05,0.84011]
[1779731014402,42.39,77511.13,101.3,-0.01004,2e-05,0.83667]
[1779731019437,42.39,77511.37,101.3,-0.01004,2e-05,0.83632]
[1779731025479,42.39,77511.31,101.3,-0.01004,2e-05,0.8364]
[1779731036559,42.39,77511.35,101.3,-0.01004,2e-05,0.83634]
[1779731042601,42.39,77511.63,101.3,-0.01003,2e-05,0.83594]
[1779731043760,42.39,77511.63,101.3,-0.01003,2e-05,0.83594]
[1779731043801,42.39,77516.07,101.3,-0.00994,2e-05,0.8295]
[1779731045986,42.39,77520.24,101.3,-0.00986,2e-05,0.82349]
[1779731046053,42.39,77520.18,101.3,-0.00986,2e-05,0.82357]
[1779731051665,42.39,77522.2,101.3,-0.00982,2e-05,0.82067]
[1779731059815,42.39,77522.31,101.3,-0.00982,2e-05,0.82051]
[1779731068358,42.39,77522.3,101.3,-0.00982,2e-05,0.82053]
[1779731073820,42.39,77522.94,101.3,-0.00977,2e-05,0.81655]
[1779731078855,42.39,77522.9,101.3,-0.00977,2e-05,0.8166]
[1779731083890,42.39,77521.55,101.3,-0.0098,2e-05,0.81853]
[1779731088925,42.39,77521.64,101.3,-0.0098,2e-05,0.81841]
[1779731098995,42.39,77521.57,101.3,-0.0098,2e-05,0.81851]
[1779731104048,42.39,77521.49,101.3,-0.0098,2e-05,0.81862]
[1779731107071,42.39,77511.61,101.3,-0.01,2e-05,0.83286]
[1779731112107,42.39,77505.56,101.3,-0.01012,2e-05,0.84168]
[1779731117142,42.39,77505.1,101.3,-0.01013,2e-05,0.84235]
[1779731122177,42.39,77505.1,101.3,-0.01013,2e-05,0.84235]
[1779731129011,42.39,77504.19,101.3,-0.01015,2e-05,0.84369]
[1779731141311,42.39,77504.21,101.3,-0.01011,2e-05,0.84053]
[1779731154027,42.39,77503.98,101.3,-0.01011,2e-05,0.84087]
[1779731160444,42.39,77503.91,101.3,-0.01011,2e-05,0.84097]
[1779731166486,42.39,77506.19,101.3,-0.01007,2e-05,0.83764]
[1779731171521,42.39,77506.53,101.3,-0.01006,2e-05,0.83714]
[1779731176560,42.39,77521.31,101.3,-0.00977,2e-05,0.81581]
[1779731181595,42.39,77521.11,101.3,-0.00977,2e-05,0.8161]
[1779731181964,42.39,77521.11,101.3,-0.00977,2e-05,0.8161]
[1779731182477,42.39,77521.11,101.3,-0.00977,2e-05,0.8161]
[1779731187637,42.39,77520.99,101.3,-0.00977,2e-05,0.81627]
[1779731192672,42.39,77521.76,101.3,-0.00972,2e-05,0.81211]
[1779731198714,42.39,77524.92,101.3,-0.00966,2e-05,0.80762]
[1779731206770,42.39,77524.74,101.3,-0.00966,2e-05,0.80788]
[1779731218854,42.39,77525.01,101.3,-0.00966,2e-05,0.8075]
[1779731223889,42.39,77524.84,101.3,-0.00966,2e-05,0.80774]
[1779731225903,42.39,77507.61,101.3,-0.01,2e-05,0.83245]
[1779731231944,42.39,77505.41,101.3,-0.01005,2e-05,0.83565]
[1779731236981,42.39,77505.11,101.3,-0.01005,2e-05,0.83609]
[1779731242016,42.39,77505.0,101.3,-0.01006,2e-05,0.83625]
[1779731247545,42.39,77505.43,101.3,-0.01005,2e-05,0.83563]
[1779731254100,42.39,77505.52,101.3,-0.01001,2e-05,0.83238]
[1779731259134,42.39,77505.66,101.3,-0.01001,2e-05,0.83218]
[1779731268198,42.39,77506.39,101.3,-0.00999,2e-05,0.83112]
[1779731275246,42.39,77506.21,101.3,-0.01,2e-05,0.83138]
[1779731281289,42.39,77506.2,101.3,-0.01,2e-05,0.83139]
[1779731287331,42.39,77506.31,101.3,-0.00999,2e-05,0.83123]
[1779731292366,42.39,77506.47,101.3,-0.00999,2e-05,0.831]
[1779731297401,42.39,77506.84,101.3,-0.00998,2e-05,0.83046]
[1779731304450,42.39,77506.82,101.3,-0.00998,2e-05,0.83049]
[1779731311499,42.39,77506.62,101.3,-0.00995,2e-05,0.82768]
[1779731317541,42.39,77507.05,101.3,-0.00994,2e-05,0.82706]
[1779731322575,42.39,77512.53,101.3,-0.00983,2e-05,0.81916]
[1779731327611,42.39,77513.03,101.3,-0.00982,2e-05,0.81845]
[1779731332646,42.39,77518.66,101.3,-0.00971,2e-05,0.81041]
[1779731337681,42.39,77519.02,101.3,-0.00971,2e-05,0.80989]
[1779731341359,42.39,77519.89,101.3,-0.00969,2e-05,0.80866]
[1779731341982,42.39,77519.39,101.3,-0.0097,2e-05,0.80937]
[1779731343807,42.39,77519.81,101.3,-0.00969,2e-05,0.80877]
[1779731347452,42.39,77519.43,101.3,-0.0097,2e-05,0.80931]
[1779731349722,42.39,77522.38,101.3,-0.00964,2e-05,0.80513]
[1779731350306,42.39,77522.12,101.3,-0.00964,2e-05,0.8055]
[1779731350689,42.39,77522.12,101.3,-0.00964,2e-05,0.8055]
[1779731355428,42.39,77522.3,101.3,-0.00964,2e-05,0.80524]
[1779731365877,42.39,77520.63,101.3,-0.00967,2e-05,0.80761]
[1779731370914,42.39,77516.57,101.3,-0.00975,2e-05,0.81338]
[1779731375948,42.39,77516.52,101.3,-0.00972,2e-05,0.81039]
[1779731380983,42.39,77515.18,101.3,-0.00975,2e-05,0.8123]
[1779731386023,42.39,77512.16,101.3,-0.00981,2e-05,0.81661]
[1779731391915,42.39,77511.16,101.3,-0.00982,2e-05,0.81805]
[1779731402135,42.39,77510.94,101.3,-0.00983,2e-05,0.81836]
[1779731403452,42.39,77510.94,101.3,-0.00983,2e-05,0.81836]
[1779731409183,42.39,77518.89,101.3,-0.00967,2e-05,0.80702]
[1779731414219,42.39,77519.49,101.3,-0.00966,2e-05,0.80617]
[1779731419254,42.39,77519.87,101.3,-0.00965,2e-05,0.80564]
[1779731430331,42.39,77520.1,101.3,-0.00965,2e-05,0.80531]
[1779731437228,42.39,77518.72,101.3,-0.00964,2e-05,0.80421]
[1779731442415,42.39,77518.18,101.3,-0.00965,2e-05,0.80498]
[1779731447450,42.39,77516.64,101.3,-0.00968,2e-05,0.80716]
[1779731452485,42.39,77516.91,101.3,-0.00968,2e-05,0.80678]
[1779731457519,42.39,77516.89,101.3,-0.00968,2e-05,0.80681]
[1779731462559,42.39,77516.98,101.3,-0.00967,2e-05,0.80668]
[1779731467592,42.39,77516.97,101.3,-0.00967,2e-05,0.80669]
[1779731472627,42.39,77516.89,101.3,-0.00968,2e-05,0.80681]
[1779731478669,42.39,77517.28,101.3,-0.00967,2e-05,0.80625]
[1779731484230,42.39,77516.76,101.3,-0.00968,2e-05,0.80699]
[1779731489746,42.39,77516.81,101.3,-0.00968,2e-05,0.80692]
[1779731494781,42.39,77516.59,101.3,-0.00965,2e-05,0.80418]
[1779731499822,42.39,77516.63,101.3,-0.00965,2e-05,0.80412]
[1779731505864,42.39,77516.34,101.3,-0.00965,2e-05,0.80453]
[1779731511905,42.39,77515.23,101.3,-0.00967,2e-05,0.80611]
[1779731518955,42.39,77511.69,101.3,-0.00974,2e-05,0.81114]
[1779731523990,42.39,77510.93,101.3,-0.00976,2e-05,0.81222]
[1779731529025,42.39,77511.21,101.3,-0.00975,2e-05,0.81182]
[1779731534062,42.39,77512.51,101.3,-0.00973,2e-05,0.80997]
[1779731541110,42.39,77510.82,101.3,-0.00976,2e-05,0.81238]
[1779731548160,42.39,77510.39,101.3,-0.00977,2e-05,0.81299]
[1779731554202,42.39,77510.84,101.3,-0.00972,2e-05,0.80928]
[1779731559191,42.39,77510.76,101.3,-0.00973,2e-05,0.80939]
[1779731564272,42.39,77510.97,101.3,-0.00972,2e-05,0.8091]
[1779731569307,42.39,77511.1,101.3,-0.00972,2e-05,0.80891]
[1779731574341,42.39,77510.88,101.3,-0.00972,2e-05,0.80922]
[1779731579377,42.39,77510.64,101.3,-0.00973,2e-05,0.80957]
[1779731584412,42.39,77510.33,101.3,-0.00973,2e-05,0.81001]
[1779731589446,42.39,77510.37,101.3,-0.00973,2e-05,0.80995]
[1779731594483,42.39,77510.56,101.3,-0.00973,2e-05,0.80968]
[1779731604553,42.39,77510.47,101.3,-0.00973,2e-05,0.80981]
[1779731610595,42.39,77507.73,101.3,-0.00979,2e-05,0.81372]
[1779731615629,42.39,77507.79,101.3,-0.00975,2e-05,0.81056]
[1779731620666,42.39,77507.65,101.3,-0.00975,2e-05,0.81075]
[1779731625702,42.39,77507.65,101.3,-0.00975,2e-05,0.81075]
[1779731630737,42.39,77507.63,101.3,-0.00975,2e-05,0.81078]
[1779731635772,42.39,77507.99,101.3,-0.00974,2e-05,0.81027]
[1779731640807,42.39,77507.66,101.3,-0.00975,2e-05,0.81074]
[1779731653899,42.39,77507.91,101.3,-0.00975,2e-05,0.81038]
[1779731661955,42.39,77507.4,101.3,-0.00976,2e-05,0.81111]
[1779731668020,42.39,77507.11,101.3,-0.00976,2e-05,0.81153]
[1779731673055,42.39,77506.49,101.3,-0.00974,2e-05,0.80933]
[1779731680104,42.39,77506.66,101.3,-0.00974,2e-05,0.80909]
[1779731686146,42.39,77506.96,101.3,-0.00973,2e-05,0.80866]
[1779731691182,42.39,77512.32,101.3,-0.00962,2e-05,0.80106]
[1779731696216,42.39,77511.77,101.3,-0.00963,2e-05,0.80184]
[1779731701255,42.39,77511.72,101.3,-0.00964,2e-05,0.80191]
[1779731706290,42.39,77511.1,101.3,-0.00965,2e-05,0.80279]
[1779731714346,42.39,77511.13,101.3,-0.00965,2e-05,0.80274]
[1779731719385,42.39,77517.25,101.3,-0.00953,2e-05,0.79412]
[1779731724420,42.39,77518.0,101.3,-0.00951,2e-05,0.79307]
[1779731729455,42.39,77517.87,101.3,-0.00952,2e-05,0.79325]
[1779731734489,42.39,77518.88,101.3,-0.00946,2e-05,0.78881]
[1779731739525,42.39,77524.44,101.3,-0.00935,2e-05,0.78108]
[1779731744560,42.39,77524.21,101.3,-0.00936,2e-05,0.7814]
[1779731752616,42.39,77524.24,101.3,-0.00936,2e-05,0.78136]
[1779731759665,42.39,77524.36,101.3,-0.00936,2e-05,0.78119]
[1779731764700,42.39,77517.67,101.3,-0.00948,2e-05,0.7905]
[1779731769734,42.39,77511.42,101.3,-0.00961,2e-05,0.79928]
[1779731774770,42.39,77511.29,101.3,-0.00961,2e-05,0.79946]
[1779731779804,42.39,77507.14,101.3,-0.00969,2e-05,0.80534]
[1779731784840,42.39,77506.33,101.3,-0.00971,2e-05,0.80649]
[1779731789875,42.39,77504.93,101.3,-0.00973,2e-05,0.80848]
[1779731794910,42.39,77504.85,101.3,-0.0097,2e-05,0.80552]
[1779731801959,42.39,77505.0,101.3,-0.0097,2e-05,0.80531]
[1779731808001,42.39,77505.09,101.3,-0.00969,2e-05,0.80518]
[1779731811022,42.39,77490.08,101.3,-0.00999,2e-05,0.82674]
[1779731817156,42.39,77487.88,101.3,-0.01004,2e-05,0.82993]
[1779731823106,42.39,77492.34,101.3,-0.00995,2e-05,0.82346]
[1779731828141,42.39,77492.43,101.3,-0.00995,2e-05,0.82333]
[1779731833176,42.39,77492.68,101.3,-0.00994,2e-05,0.82297]
[1779731838214,42.39,77496.41,101.3,-0.00987,2e-05,0.81759]
[1779731845262,42.39,77496.53,101.3,-0.00986,2e-05,0.81742]
[1779731851305,42.39,77496.46,101.3,-0.00983,2e-05,0.81442]
[1779731856341,42.39,77495.85,101.3,-0.00984,2e-05,0.81529]
[1779731861378,42.39,77500.04,101.3,-0.00976,2e-05,0.8093]
[1779731866413,42.39,77500.77,101.3,-0.00974,2e-05,0.80826]
[1779731871448,42.39,77499.72,101.3,-0.00977,2e-05,0.80975]
[1779731876483,42.39,77497.39,101.3,-0.00981,2e-05,0.81309]
[1779731887560,42.39,77496.49,101.3,-0.00983,2e-05,0.81438]
[1779731892595,42.39,77500.69,101.3,-0.00975,2e-05,0.80837]
[1779731897630,42.39,77499.12,101.3,-0.00978,2e-05,0.81061]
[1779731904679,42.39,77500.02,101.3,-0.00976,2e-05,0.80933]
[1779731906443,42.39,77500.02,101.3,-0.00976,2e-05,0.80933]
[1779731906693,42.39,77508.01,101.3,-0.0096,2e-05,0.79799]
[1779731913742,42.39,77513.05,101.3,-0.00947,2e-05,0.78787]
[1779731918777,42.39,77513.21,101.3,-0.00947,2e-05,0.78765]
[1779731923812,42.39,77512.81,101.3,-0.00947,2e-05,0.78821]
[1779731928846,42.39,77512.84,101.3,-0.00947,2e-05,0.78817]
[1779731933882,42.39,77513.58,101.3,-0.00946,2e-05,0.78713]
[1779731938917,42.39,77514.17,101.3,-0.00945,2e-05,0.78631]
[1779731943951,42.39,77512.4,101.3,-0.00948,2e-05,0.78878]
[1779731948987,42.39,77512.7,101.3,-0.00948,2e-05,0.78836]
[1779731954028,42.39,77512.88,101.3,-0.00947,2e-05,0.78811]
[1779731959063,42.39,77512.99,101.3,-0.00947,2e-05,0.78796]
[1779731964098,42.39,77512.91,101.3,-0.00947,2e-05,0.78807]
[1779731969133,42.39,77512.85,101.3,-0.00947,2e-05,0.78815]
[1779731976182,42.39,77512.51,101.3,-0.00944,2e-05,0.7856]
[1779731981217,42.39,77512.28,101.3,-0.00945,2e-05,0.78592]
[1779731987258,42.39,77511.63,101.3,-0.00946,2e-05,0.78683]
[1779731992294,42.39,77510.57,101.3,-0.00948,2e-05,0.78831]
[1779731997329,42.39,77506.48,101.3,-0.00956,2e-05,0.79404]
[1779732001358,42.39,77496.57,101.3,-0.00976,2e-05,0.80808]
[1779732006394,42.39,77490.87,101.3,-0.00987,2e-05,0.81625]
[1779732011429,42.39,77487.5,101.3,-0.00994,2e-05,0.82111]
[1779732018478,42.39,77487.38,101.3,-0.00994,2e-05,0.82128]
[1779732023513,42.39,77487.37,101.3,-0.00994,2e-05,0.82129]
[1779732028550,42.39,77481.49,101.3,-0.01006,2e-05,0.82983]
[1779732033585,42.39,77482.6,101.3,-0.01,2e-05,0.82508]
[1779732038620,42.39,77484.38,101.3,-0.00996,2e-05,0.8225]
[1779732043655,42.39,77489.03,101.3,-0.00987,2e-05,0.81579]
[1779732048690,42.39,77496.23,101.3,-0.00973,2e-05,0.80548]
[1779732052319,42.39,77507.18,101.3,-0.00951,2e-05,0.79001]
[1779732057753,42.39,77513.08,101.3,-0.0094,2e-05,0.78178]
[1779732062788,42.39,77505.23,101.3,-0.00955,2e-05,0.79275]
[1779732068830,42.39,77505.33,101.3,-0.00955,2e-05,0.79261]
[1779732073958,42.39,77505.81,101.3,-0.00954,2e-05,0.79194]
[1779732079907,42.39,77507.01,101.3,-0.00952,2e-05,0.79025]
[1779732081844,42.39,77507.02,101.3,-0.00951,2e-05,0.79024]
[1779732083076,42.39,77507.32,101.3,-0.00951,2e-05,0.78982]
[1779732083173,42.39,77515.23,101.3,-0.00936,2e-05,0.7788]
[1779732088972,42.39,77520.77,101.3,-0.00925,2e-05,0.77116]
[1779732094004,42.39,77521.66,101.3,-0.0092,2e-05,0.76695]
[1779732099041,42.39,77524.77,101.3,-0.00914,2e-05,0.76271]
[1779732105084,42.39,77525.74,101.3,-0.00912,2e-05,0.76139]
[1779732111127,42.39,77526.55,101.3,-0.00911,2e-05,0.76029]
[1779732116162,42.39,77525.67,101.3,-0.00912,2e-05,0.76148]
[1779732121197,42.39,77525.53,101.3,-0.00913,2e-05,0.76167]
[1779732128246,42.39,77525.75,101.3,-0.00912,2e-05,0.76137]
[1779732133285,42.39,77525.73,101.3,-0.00912,2e-05,0.7614]
[1779732136313,42.39,77517.77,101.3,-0.00927,2e-05,0.77229]
[1779732142354,42.39,77516.17,101.3,-0.0093,2e-05,0.77449]
[1779732147393,42.39,77516.4,101.3,-0.0093,2e-05,0.77418]
[1779732152428,42.39,77516.87,101.3,-0.00926,2e-05,0.77053]
[1779732161491,42.39,77518.11,101.3,-0.00923,2e-05,0.76883]
[1779732168542,42.39,77518.34,101.3,-0.00923,2e-05,0.76851]
[1779732173577,42.39,77518.03,101.3,-0.00923,2e-05,0.76894]
[1779732178612,42.39,77518.06,101.3,-0.00923,2e-05,0.7689]
[1779732183647,42.39,77518.22,101.3,-0.00923,2e-05,0.76868]
[1779732188683,42.39,77523.58,101.3,-0.00913,2e-05,0.76136]
[1779732193718,42.39,77523.53,101.3,-0.00913,2e-05,0.76142]
[1779732198753,42.39,77523.62,101.3,-0.00913,2e-05,0.7613]
[1779732203791,42.39,77523.93,101.3,-0.00912,2e-05,0.76088]
[1779732216882,42.39,77523.32,101.3,-0.0091,2e-05,0.75874]
[1779732221917,42.39,77522.85,101.3,-0.00911,2e-05,0.75938]
[1779732226952,42.39,77522.85,101.3,-0.00911,2e-05,0.75938]
[1779732231987,42.39,77523.1,101.3,-0.0091,2e-05,0.75904]
[1779732237024,42.39,77523.21,101.3,-0.0091,2e-05,0.75889]
[1779732242058,42.39,77528.77,101.3,-0.009,2e-05,0.75137]
[1779732252128,42.39,77534.42,101.3,-0.00889,2e-05,0.7438]
[1779732258171,42.39,77534.38,101.3,-0.00889,2e-05,0.74385]
[1779732266227,42.39,77534.67,101.3,-0.00889,2e-05,0.74346]
[1779732271262,42.39,77535.49,101.3,-0.00884,2e-05,0.73945]
[1779732276297,42.39,77535.59,101.3,-0.00884,2e-05,0.73932]
[1779732281332,42.39,77539.94,101.3,-0.00876,2e-05,0.73355]
[1779732286367,42.39,77550.44,101.3,-0.00857,2e-05,0.71979]
[1779732291402,42.39,77544.2,101.3,-0.00868,2e-05,0.72794]
[1779732296438,42.39,77536.97,101.3,-0.00881,2e-05,0.73748]
[1779732303487,42.39,77536.97,101.3,-0.00881,2e-05,0.73748]
[1779732308522,42.39,77535.35,101.3,-0.00884,2e-05,0.73964]
[1779732311543,42.39,77544.35,101.3,-0.00868,2e-05,0.72775]
[1779732316578,42.39,77550.46,101.3,-0.00857,2e-05,0.71977]
[1779732321616,42.39,77550.39,101.3,-0.00857,2e-05,0.71986]
[1779732326651,42.39,77548.3,101.3,-0.00861,2e-05,0.72258]
[1779732331686,42.39,77547.45,101.3,-0.00859,2e-05,0.72082]
[1779732336721,42.39,77547.87,101.3,-0.00858,2e-05,0.72027]
[1779732341756,42.39,77548.88,101.3,-0.00857,2e-05,0.71896]
[1779732346791,42.39,77548.72,101.3,-0.00857,2e-05,0.71917]
[1779732351825,42.39,77548.06,101.3,-0.00858,2e-05,0.72002]
[1779732361900,42.39,77548.08,101.3,-0.00858,2e-05,0.72]
[1779732366936,42.39,77545.22,101.3,-0.00863,2e-05,0.72373]
[1779732371975,42.39,77545.32,101.3,-0.00863,2e-05,0.7236]
[1779732377010,42.39,77538.5,101.3,-0.00875,2e-05,0.73255]
[1779732382046,42.39,77538.93,101.3,-0.00874,2e-05,0.73199]
[1779732387080,42.39,77547.11,101.3,-0.0086,2e-05,0.72126]
[1779732392116,42.39,77548.15,101.3,-0.00855,2e-05,0.71704]
[1779732397151,42.39,77554.43,101.3,-0.00843,2e-05,0.70893]
[1779732402186,42.39,77554.65,101.3,-0.00843,2e-05,0.70865]
[1779732403963,42.39,77554.65,101.3,-0.00843,2e-05,0.70865]
[1779732405013,42.39,77555.09,101.3,-0.00842,2e-05,0.70809]
[1779732414270,42.39,77557.35,101.3,-0.00838,2e-05,0.70519]
[1779732420312,42.39,77563.03,101.3,-0.00828,2e-05,0.69795]
[1779732425347,42.39,77563.19,101.3,-0.00828,2e-05,0.69775]
[1779732430382,42.39,77563.27,101.3,-0.00828,2e-05,0.69765]
[1779732435417,42.39,77562.81,101.3,-0.00829,2e-05,0.69823]
[1779732440453,42.39,77563.01,101.3,-0.00829,2e-05,0.69798]
[1779732452537,42.39,77563.02,101.3,-0.00825,2e-05,0.69516]
[1779732459586,42.39,77563.59,101.3,-0.00824,2e-05,0.69444]
[1779732468652,42.39,77563.63,101.3,-0.00824,2e-05,0.69439]
[1779732474694,42.39,77563.92,101.3,-0.00824,2e-05,0.69402]
[1779732479729,42.39,77564.09,101.3,-0.00823,2e-05,0.69381]
[1779732485771,42.39,77564.6,101.3,-0.00823,2e-05,0.69316]
[1779732491813,42.39,77564.64,101.3,-0.00822,2e-05,0.69311]
[1779732497857,42.39,77567.31,101.3,-0.00818,2e-05,0.68975]
[1779732502892,42.39,77573.83,101.3,-0.00807,2e-05,0.68159]
[1779732507926,42.39,77575.83,101.3,-0.00803,2e-05,0.67911]
[1779732513969,42.39,77571.21,101.3,-0.00808,2e-05,0.68209]
[1779732519004,42.39,77571.01,101.3,-0.00808,2e-05,0.68234]
[1779732527062,42.39,77571.23,101.3,-0.00808,2e-05,0.68207]
[1779732532097,42.39,77570.99,101.3,-0.00808,2e-05,0.68237]
[1779732537133,42.39,77570.97,101.3,-0.00808,2e-05,0.68239]
[1779732542168,42.39,77571.56,101.3,-0.00807,2e-05,0.68166]
[1779732553245,42.39,77571.63,101.3,-0.00807,2e-05,0.68157]
[1779732558280,42.39,77571.54,101.3,-0.00808,2e-05,0.68168]
[1779732565328,42.39,77571.61,101.3,-0.00807,2e-05,0.68159]
[1779732570364,42.39,77571.5,101.3,-0.00808,2e-05,0.68173]
[1779732578420,42.39,77571.6,101.3,-0.00804,2e-05,0.67884]
[1779732583458,42.39,77573.62,101.3,-0.00801,2e-05,0.67634]
[1779732588489,42.39,77572.78,101.3,-0.00802,2e-05,0.67738]
[1779732593525,42.39,77573.5,101.3,-0.00801,2e-05,0.67649]
[1779732603595,42.39,77573.46,101.3,-0.00801,2e-05,0.67653]
[1779732610644,42.39,77573.5,101.3,-0.00801,2e-05,0.67649]
[1779732611265,42.39,77573.5,101.3,-0.00801,2e-05,0.67649]
[1779732616686,42.39,77581.58,101.3,-0.00788,2e-05,0.66654]
[1779732618704,42.39,77591.36,101.3,-0.00772,2e-05,0.65467]
[1779732623843,42.39,77594.0,101.3,-0.00767,2e-05,0.6515]
[1779732629784,42.39,77596.61,101.3,-0.00763,2e-05,0.64837]
[1779732634819,42.39,77599.17,101.3,-0.00756,2e-05,0.64266]
[1779732639854,42.39,77599.34,101.3,-0.00756,2e-05,0.64245]
[1779732644889,42.39,77599.14,101.3,-0.00756,2e-05,0.64269]
[1779732648917,42.39,77586.94,101.3,-0.00776,2e-05,0.65731]
[1779732654959,42.39,77586.29,101.3,-0.00777,2e-05,0.6581]
[1779732659994,42.39,77580.86,101.3,-0.00786,2e-05,0.6647]
[1779732670065,42.39,77580.68,101.3,-0.00786,2e-05,0.66492]
[1779732676107,42.39,77580.75,101.3,-0.00786,2e-05,0.66483]
[1779732685170,42.39,77579.49,101.3,-0.00788,2e-05,0.66637]
[1779732690205,42.39,77580.02,101.3,-0.00787,2e-05,0.66572]
[1779732695240,42.39,77579.95,101.3,-0.00784,2e-05,0.66308]
[1779732704302,42.39,77580.12,101.3,-0.00784,2e-05,0.66288]
[1779732709338,42.39,77580.51,101.3,-0.00783,2e-05,0.6624]
[1779732709475,42.39,77580.51,101.3,-0.00783,2e-05,0.6624]
[1779732715380,42.39,77580.25,101.3,-0.00784,2e-05,0.66272]
[1779732721421,42.39,77580.38,101.3,-0.00783,2e-05,0.66256]
[1779732726497,42.39,77580.26,101.3,-0.00784,2e-05,0.66271]
[1779732731492,42.39,77589.85,101.3,-0.00768,2e-05,0.65111]
[1779732736527,42.39,77594.03,101.3,-0.00761,2e-05,0.64611]
[1779732741562,42.39,77594.08,101.3,-0.00761,2e-05,0.64605]
[1779732746597,42.39,77593.68,101.3,-0.00762,2e-05,0.64652]
[1779732751633,42.39,77590.91,101.3,-0.00763,2e-05,0.64716]
[1779732759689,42.39,77589.13,101.3,-0.00766,2e-05,0.64929]
[1779732764724,42.39,77588.03,101.3,-0.00768,2e-05,0.6506]
[1779732770350,42.39,77587.88,101.3,-0.00768,2e-05,0.65078]
[1779732779829,42.39,77582.37,101.3,-0.00777,2e-05,0.65743]
[1779732784865,42.39,77581.79,101.3,-0.00778,2e-05,0.65813]
[1779732789900,42.39,77581.79,101.3,-0.00778,2e-05,0.65813]
[1779732795155,42.39,77581.84,101.3,-0.00778,2e-05,0.65807]
[1779732800977,42.39,77581.8,101.3,-0.00778,2e-05,0.65812]
[1779732806012,42.39,77581.89,101.3,-0.00778,2e-05,0.65801]
[1779732811049,42.39,77581.91,101.3,-0.00775,2e-05,0.65528]
[1779732821120,42.39,77582.97,101.3,-0.00773,2e-05,0.654]
[1779732826155,42.39,77585.97,101.3,-0.00768,2e-05,0.65039]
[1779732831190,42.39,77583.28,101.3,-0.00772,2e-05,0.65363]
[1779732836225,42.39,77581.55,101.3,-0.00775,2e-05,0.65571]
[1779732843274,42.39,77581.89,101.3,-0.00775,2e-05,0.6553]
[1779732854350,42.39,77582.2,101.3,-0.00774,2e-05,0.65493]
[1779732865428,42.39,77582.13,101.3,-0.00774,2e-05,0.65501]
[1779732875499,42.39,77582.13,101.3,-0.00771,2e-05,0.65231]
[1779732875527,42.39,77582.13,101.3,-0.00771,2e-05,0.65231]
[1779732880534,42.39,77581.42,101.3,-0.00772,2e-05,0.65317]
[1779732888352,42.39,77581.35,101.3,-0.00772,2e-05,0.65325]
[1779732893624,42.39,77576.28,101.3,-0.00781,2e-05,0.65939]
[1779732898659,42.39,77575.67,101.3,-0.00782,2e-05,0.66013]
[1779732903694,42.39,77576.05,101.3,-0.00781,2e-05,0.65967]
[1779732908729,42.39,77579.41,101.3,-0.00776,2e-05,0.65559]
[1779732913765,42.39,77580.51,101.3,-0.00774,2e-05,0.65427]
[1779732918800,42.39,77580.51,101.3,-0.00774,2e-05,0.65427]
[1779732927863,42.39,77579.3,101.3,-0.00776,2e-05,0.65573]
[1779732932898,42.39,77580.01,101.3,-0.00771,2e-05,0.65217]
[1779732940608,42.39,77579.82,101.3,-0.00772,2e-05,0.65239]
[1779732945993,42.39,77579.82,101.3,-0.00772,2e-05,0.65239]
[1779732954050,42.39,77579.74,101.3,-0.00772,2e-05,0.65249]
[1779732957630,42.39,77579.74,101.3,-0.00772,2e-05,0.65249]
[1779732966135,42.39,77578.04,101.3,-0.00775,2e-05,0.65454]
[1779732971171,42.39,77577.21,101.3,-0.00776,2e-05,0.65555]
[1779732973518,42.39,77577.24,101.3,-0.00776,2e-05,0.65551]
[1779732983255,42.39,77577.5,101.3,-0.00776,2e-05,0.6552]
[1779732988289,42.39,77578.33,101.3,-0.00774,2e-05,0.65419]
[1779732990542,42.39,77578.42,101.3,-0.00774,2e-05,0.65408]
[1779732999367,42.39,77579.45,101.3,-0.00769,2e-05,0.65014]
[1779733001368,42.39,77579.45,101.3,-0.00769,2e-05,0.65014]
[1779733010446,42.39,77579.61,101.3,-0.00769,2e-05,0.64995]
[1779733014964,42.39,77579.81,101.3,-0.00769,2e-05,0.64971]
[1779733015963,42.39,77579.81,101.3,-0.00769,2e-05,0.64971]
[1779733023537,42.39,77579.37,101.3,-0.00769,2e-05,0.65024]
[1779733028572,42.39,77584.07,101.3,-0.00762,2e-05,0.6446]
[1779733033607,42.39,77584.55,101.3,-0.00761,2e-05,0.64403]
[1779733038642,42.39,77586.11,101.3,-0.00759,2e-05,0.64217]
[1779733043677,42.39,77587.77,101.3,-0.00756,2e-05,0.6402]
[1779733048712,42.39,77587.51,101.3,-0.00756,2e-05,0.64051]
[1779733053747,42.39,77587.7,101.3,-0.00753,2e-05,0.63762]
[1779733060796,42.39,77588.31,101.3,-0.00752,2e-05,0.6369]
[1779733065831,42.39,77589.12,101.3,-0.00751,2e-05,0.63594]
[1779733076908,42.39,77589.08,101.3,-0.00751,2e-05,0.63599]
[1779733081943,42.39,77589.04,101.3,-0.00751,2e-05,0.63603]
[1779733086978,42.39,77589.59,101.3,-0.0075,2e-05,0.63538]
[1779733093021,42.39,77589.61,101.3,-0.0075,2e-05,0.63536]
[1779733098056,42.39,77589.22,101.3,-0.00751,2e-05,0.63582]
[1779733103091,42.39,77589.22,101.3,-0.00751,2e-05,0.63582]
[1779733112154,42.39,77587.09,101.3,-0.00751,2e-05,0.63568]
[1779733118196,42.39,77587.52,101.3,-0.0075,2e-05,0.63517]
[1779733123231,42.39,77587.46,101.3,-0.0075,2e-05,0.63524]
[1779733129272,42.39,77588.18,101.3,-0.00749,2e-05,0.63439]
[1779733134308,42.39,77590.65,101.3,-0.00745,2e-05,0.63148]
[1779733141358,42.39,77589.7,101.3,-0.00747,2e-05,0.6326]
[1779733146391,42.39,77592.47,101.3,-0.00742,2e-05,0.62935]
[1779733151427,42.39,77592.71,101.3,-0.00742,2e-05,0.62907]
[1779733156462,42.39,77585.07,101.3,-0.00754,2e-05,0.63807]
[1779733159263,42.39,77577.52,101.3,-0.00766,2e-05,0.64706]
[1779733160431,42.39,77571.5,101.3,-0.00776,2e-05,0.65431]
[1779733165525,42.39,77570.37,101.3,-0.00778,2e-05,0.65568]
[1779733170560,42.39,77569.12,101.3,-0.0078,2e-05,0.6572]
[1779733178616,42.39,77567.44,101.3,-0.0078,2e-05,0.65651]
[1779733183651,42.39,77565.58,101.3,-0.00783,2e-05,0.65878]
[1779733188686,42.39,77566.5,101.3,-0.00781,2e-05,0.65766]
[1779733196741,42.39,77565.39,101.3,-0.00783,2e-05,0.65901]
[1779733201777,42.39,77560.04,101.3,-0.00792,2e-05,0.66555]
[1779733207032,42.39,77559.06,101.3,-0.00794,2e-05,0.66675]
[1779733209836,42.39,77567.93,101.3,-0.00779,2e-05,0.65592]
[1779733214871,42.39,77570.69,101.3,-0.00774,2e-05,0.65258]
[1779733219906,42.39,77570.34,101.3,-0.00775,2e-05,0.653]
[1779733224941,42.39,77570.3,101.3,-0.00775,2e-05,0.65305]
[1779733236027,42.39,77570.13,101.3,-0.00772,2e-05,0.65054]
[1779733241062,42.39,77569.98,101.3,-0.00772,2e-05,0.65072]
[1779733246097,42.39,77569.8,101.3,-0.00773,2e-05,0.65094]
[1779733253146,42.39,77569.87,101.3,-0.00773,2e-05,0.65086]
[1779733260195,42.39,77569.17,101.3,-0.00774,2e-05,0.6517]
[1779733266238,42.39,77571.3,101.3,-0.0077,2e-05,0.64913]
[1779733272280,42.39,77571.21,101.3,-0.0077,2e-05,0.64924]
[1779733282350,42.39,77571.21,101.3,-0.0077,2e-05,0.64924]
[1779733293428,42.39,77571.4,101.3,-0.00767,2e-05,0.64631]
[1779733301484,42.39,77570.96,101.3,-0.00768,2e-05,0.64684]
[1779733307525,42.39,77570.92,101.3,-0.00768,2e-05,0.64689]
[1779733319610,42.39,77570.78,101.3,-0.00768,2e-05,0.64705]
[1779733328673,42.39,77570.74,101.3,-0.00768,2e-05,0.6471]
[1779733336729,42.39,77571.11,101.3,-0.00767,2e-05,0.64666]
[1779733342770,42.39,77571.37,101.3,-0.00767,2e-05,0.64635]
[1779733349820,42.39,77571.52,101.3,-0.00767,2e-05,0.64617]
[1779733354855,42.39,77571.26,101.3,-0.00764,2e-05,0.64378]
[1779733359890,42.39,77563.99,101.3,-0.00776,2e-05,0.65252]
[1779733363918,42.39,77545.64,101.3,-0.00807,2e-05,0.67504]
[1779733365932,42.39,77535.56,101.3,-0.00824,2e-05,0.68768]
[1779733369965,42.39,77544.47,101.3,-0.00809,2e-05,0.6765]
[1779733375000,42.39,77547.87,101.3,-0.00803,2e-05,0.67227]
[1779733381044,42.39,77550.21,101.3,-0.00799,2e-05,0.66937]
[1779733386079,42.39,77550.3,101.3,-0.00799,2e-05,0.66926]
[1779733391113,42.39,77549.97,101.3,-0.00799,2e-05,0.66967]
[1779733396149,42.39,77550.06,101.3,-0.00799,2e-05,0.66956]
[1779733402192,42.39,77549.78,101.3,-0.008,2e-05,0.66991]
[1779733407227,42.39,77549.93,101.3,-0.00799,2e-05,0.66972]
[1779733412264,42.39,77550.12,101.3,-0.00796,2e-05,0.66672]
[1779733421327,42.39,77550.25,101.3,-0.00796,2e-05,0.66656]
[1779733427369,42.39,77546.68,101.3,-0.00802,2e-05,0.67097]
[1779733432404,42.39,77540.62,101.3,-0.00812,2e-05,0.67851]
[1779733437439,42.39,77540.34,101.3,-0.00812,2e-05,0.67886]
[1779733442474,42.39,77540.82,101.3,-0.00812,2e-05,0.67826]
[1779733447509,42.39,77540.58,101.3,-0.00812,2e-05,0.67856]
[1779733453551,42.39,77544.88,101.3,-0.00805,2e-05,0.6732]
[1779733455600,42.39,77545.04,101.3,-0.00804,2e-05,0.673]
[1779733465636,42.39,77545.11,101.3,-0.00804,2e-05,0.67292]
[1779733470671,42.39,77543.7,101.3,-0.00807,2e-05,0.67467]
[1779733476712,42.39,77544.39,101.3,-0.00802,2e-05,0.67103]
[1779733482755,42.39,77549.99,101.3,-0.00793,2e-05,0.66411]
[1779733487790,42.39,77549.58,101.3,-0.00794,2e-05,0.66462]
[1779733494839,42.39,77548.51,101.3,-0.00795,2e-05,0.66593]
[1779733500881,42.39,77548.61,101.3,-0.00795,2e-05,0.66581]
[1779733505916,42.39,77548.61,101.3,-0.00795,2e-05,0.66581]
[1779733510951,42.39,77548.61,101.3,-0.00795,2e-05,0.66581]
[1779733518001,42.39,77548.61,101.3,-0.00795,2e-05,0.66581]
[1779733523048,42.39,77549.05,101.3,-0.00794,2e-05,0.66527]
[1779733527583,42.39,77549.27,101.3,-0.00794,2e-05,0.665]
[1779733535137,42.39,77549.32,101.3,-0.00791,2e-05,0.66218]
[1779733538959,42.39,77549.32,101.3,-0.00791,2e-05,0.66218]
[1779733545210,42.39,77549.32,101.3,-0.00791,2e-05,0.66218]
[1779733554272,42.39,77549.44,101.3,-0.00791,2e-05,0.66203]
[1779733560315,42.39,77549.97,101.3,-0.0079,2e-05,0.66138]
[1779733565353,42.39,77549.97,101.3,-0.0079,2e-05,0.66138]
[1779733572401,42.39,77549.92,101.3,-0.0079,2e-05,0.66144]
[1779733574936,42.39,77549.92,101.3,-0.0079,2e-05,0.66144]
[1779733580458,42.39,77549.83,101.3,-0.0079,2e-05,0.66155]
[1779733585493,42.39,77550.01,101.3,-0.0079,2e-05,0.66133]
[1779733590528,42.39,77549.55,101.3,-0.0079,2e-05,0.66189]
[1779733595563,42.39,77550.16,101.3,-0.00786,2e-05,0.65839]
[1779733600598,42.39,77550.41,101.3,-0.00786,2e-05,0.65809]
[1779733605633,42.39,77550.42,101.3,-0.00786,2e-05,0.65807]
[1779733612682,42.39,77549.67,101.3,-0.00787,2e-05,0.65899]
[1779733621745,42.39,77552.01,101.3,-0.00783,2e-05,0.65614]
[1779733625961,42.39,77556.4,101.3,-0.00776,2e-05,0.65081]
[1779733626507,42.39,77556.89,101.3,-0.00775,2e-05,0.65021]
[1779733631815,42.39,77557.19,101.3,-0.00775,2e-05,0.64985]
[1779733636850,42.39,77556.38,101.3,-0.00776,2e-05,0.65083]
[1779733641886,42.39,77556.56,101.3,-0.00776,2e-05,0.65061]
[1779733646921,42.39,77556.53,101.3,-0.00776,2e-05,0.65065]
[1779733651956,42.39,77556.65,101.3,-0.00772,2e-05,0.64778]
[1779733655984,42.39,77564.41,101.3,-0.0076,2e-05,0.63848]
[1779733661020,42.39,77564.05,101.3,-0.0076,2e-05,0.63891]
[1779733666061,42.39,77564.21,101.3,-0.0076,2e-05,0.63872]
[1779733671096,42.39,77566.92,101.3,-0.00756,2e-05,0.6355]
[1779733676131,42.39,77567.07,101.3,-0.00755,2e-05,0.63532]
[1779733689222,42.39,77567.66,101.3,-0.00754,2e-05,0.63462]
[1779733694257,42.39,77567.66,101.3,-0.00754,2e-05,0.63462]
[1779733699295,42.39,77568.34,101.3,-0.00753,2e-05,0.63381]
[1779733708358,42.39,77568.38,101.3,-0.00753,2e-05,0.63376]
[1779733713393,42.39,77567.57,101.3,-0.00751,2e-05,0.63204]
[1779733718429,42.39,77567.42,101.3,-0.00752,2e-05,0.63222]
[1779733725477,42.39,77568.05,101.3,-0.00751,2e-05,0.63148]
[1779733730532,42.39,77568.11,101.3,-0.00751,2e-05,0.63141]
[1779733736556,42.39,77569.45,101.3,-0.00748,2e-05,0.62982]
[1779733742598,42.39,77570.08,101.3,-0.00747,2e-05,0.62908]
[1779733748640,42.39,77570.54,101.3,-0.00747,2e-05,0.62854]
[1779733753675,42.39,77568.5,101.3,-0.0075,2e-05,0.63095]
[1779733760724,42.39,77568.9,101.3,-0.00749,2e-05,0.63047]
[1779733765965,42.39,77568.9,101.3,-0.00749,2e-05,0.63047]
[1779733777843,42.39,77569.1,101.3,-0.00746,2e-05,0.62757]
[1779733786906,42.39,77569.08,101.3,-0.00746,2e-05,0.62759]
[1779733791941,42.39,77569.75,101.3,-0.00745,2e-05,0.6268]
[1779733796976,42.39,77574.55,101.3,-0.00737,2e-05,0.62119]
[1779733802014,42.39,77579.26,101.3,-0.0073,2e-05,0.61572]
[1779733807050,42.39,77579.48,101.3,-0.00729,2e-05,0.61546]
[1779733815106,42.39,77574.34,101.3,-0.00738,2e-05,0.62143]
[1779733820141,42.39,77573.73,101.3,-0.00739,2e-05,0.62214]
[1779733827190,42.39,77573.57,101.3,-0.00739,2e-05,0.62233]
[1779733834241,42.39,77573.66,101.3,-0.00736,2e-05,0.61958]
[1779733841290,42.39,77569.46,101.3,-0.00742,2e-05,0.62448]
[1779733842297,42.39,77560.39,101.3,-0.00757,2e-05,0.63518]
[1779733853374,42.39,77558.74,101.3,-0.00759,2e-05,0.63714]
[1779733858408,42.39,77558.57,101.3,-0.0076,2e-05,0.63735]
[1779733863447,42.39,77557.78,101.3,-0.00761,2e-05,0.63829]
[1779733868482,42.39,77556.35,101.3,-0.00763,2e-05,0.64]
[1779733874524,42.39,77551.38,101.3,-0.00771,2e-05,0.64596]
[1779733881574,42.39,77550.85,101.3,-0.00772,2e-05,0.6466]
[1779733886608,42.39,77548.84,101.3,-0.00776,2e-05,0.64903]
[1779733895673,42.39,77549.28,101.3,-0.00772,2e-05,0.64576]
[1779733900707,42.39,77549.88,101.3,-0.00771,2e-05,0.64504]
[1779733905743,42.39,77549.77,101.3,-0.00771,2e-05,0.64517]
[1779733915813,42.39,77549.77,101.3,-0.00771,2e-05,0.64517]
[1779733920848,42.39,77548.98,101.3,-0.00772,2e-05,0.64613]
[1779733932939,42.39,77547.15,101.3,-0.00775,2e-05,0.64834]
[1779733937392,42.39,77542.36,101.3,-0.00783,2e-05,0.65415]
[1779733937509,42.39,77542.36,101.3,-0.00783,2e-05,0.65415]
[1779733939147,42.39,77542.49,101.3,-0.00783,2e-05,0.65399]
[1779733945023,42.39,77542.32,101.3,-0.00783,2e-05,0.6542]
[1779733950058,42.39,77541.92,101.3,-0.00784,2e-05,0.65469]
[1779733955095,42.39,77538.47,101.3,-0.00787,2e-05,0.65614]
[1779733960130,42.39,77537.69,101.3,-0.00788,2e-05,0.65709]
[1779733965165,42.39,77535.16,101.3,-0.00792,2e-05,0.66019]
[1779733970200,42.39,77534.66,101.3,-0.00793,2e-05,0.66081]
[1779733975234,42.39,77534.97,101.3,-0.00792,2e-05,0.66043]
[1779733980270,42.39,77535.51,101.3,-0.00792,2e-05,0.65976]
[1779733984299,42.39,77543.92,101.3,-0.00777,2e-05,0.64951]
[1779733984883,42.39,77543.92,101.3,-0.00777,2e-05,0.64951]
[1779733990343,42.39,77543.19,101.3,-0.00779,2e-05,0.65039]
[1779734000414,42.39,77543.44,101.3,-0.00778,2e-05,0.65009]
[1779734005448,42.39,77543.73,101.3,-0.00778,2e-05,0.64974]
[1779734011490,42.39,77551.91,101.3,-0.00761,2e-05,0.63718]
[1779734016525,42.39,77554.27,101.3,-0.00757,2e-05,0.63436]
[1779734021560,42.39,77547.73,101.3,-0.00768,2e-05,0.64218]
[1779734028610,42.39,77545.57,101.3,-0.00772,2e-05,0.64478]
[1779734035662,42.39,77544.84,101.3,-0.00773,2e-05,0.64566]
[1779734040696,42.39,77552.63,101.3,-0.0076,2e-05,0.63632]
[1779734045733,42.39,77554.96,101.3,-0.00756,2e-05,0.63354]
[1779734050767,42.39,77559.02,101.3,-0.0075,2e-05,0.62874]
[1779734055801,42.39,77559.63,101.3,-0.00749,2e-05,0.62802]
[1779734065872,42.39,77560.0,101.3,-0.00748,2e-05,0.62758]
[1779734073929,42.39,77560.34,101.3,-0.00744,2e-05,0.62451]
[1779734079971,42.39,77561.07,101.3,-0.00743,2e-05,0.62365]
[1779734085008,42.39,77563.52,101.3,-0.00739,2e-05,0.62078]
[1779734095076,42.39,77563.72,101.3,-0.00739,2e-05,0.62055]
[1779734102125,42.39,77564.28,101.3,-0.00738,2e-05,0.6199]
[1779734107160,42.39,77563.49,101.3,-0.00739,2e-05,0.62082]
[1779734113201,42.39,77565.53,101.3,-0.00736,2e-05,0.61844]
[1779734118237,42.39,77565.75,101.3,-0.00736,2e-05,0.61818]
[1779734124279,42.39,77566.12,101.3,-0.00735,2e-05,0.61775]
[1779734129315,42.39,77567.55,101.3,-0.00733,2e-05,0.61609]
[1779734134861,42.39,77567.56,101.3,-0.0073,2e-05,0.61344]
[1779734140392,42.39,77566.3,101.3,-0.00732,2e-05,0.6149]
[1779734147441,42.39,77565.98,101.3,-0.00732,2e-05,0.61527]
[1779734152476,42.39,77565.35,101.3,-0.00733,2e-05,0.616]
[1779734159525,42.39,77566.02,101.3,-0.00732,2e-05,0.61522]
[1779734167587,42.39,77565.46,101.3,-0.00733,2e-05,0.61587]
[1779734168588,42.39,77556.13,101.3,-0.00748,2e-05,0.62678]
[1779734173623,42.39,77550.17,101.3,-0.00758,2e-05,0.63384]
[1779734178658,42.39,77550.56,101.3,-0.00757,2e-05,0.63337]
[1779734183692,42.39,77554.02,101.3,-0.00752,2e-05,0.62927]
[1779734188728,42.39,77554.39,101.3,-0.00751,2e-05,0.62884]
[1779734199806,42.39,77554.03,101.3,-0.00748,2e-05,0.62657]
[1779734204841,42.39,77554.0,101.3,-0.00748,2e-05,0.62661]
[1779734210883,42.39,77553.92,101.3,-0.00749,2e-05,0.6267]
[1779734215918,42.39,77549.34,101.3,-0.00756,2e-05,0.63212]
[1779734220952,42.39,77549.57,101.3,-0.00756,2e-05,0.63185]
[1779734233037,42.39,77549.7,101.3,-0.00755,2e-05,0.63169]
[1779734236965,42.39,77550.23,101.3,-0.00755,2e-05,0.63106]
[1779734237050,42.39,77550.72,101.3,-0.00754,2e-05,0.63048]
[1779734237448,42.39,77550.72,101.3,-0.00754,2e-05,0.63048]
[1779734243484,42.39,77551.12,101.3,-0.00753,2e-05,0.63001]
[1779734258213,42.39,77551.12,101.3,-0.0075,2e-05,0.62732]
[1779734266269,42.39,77551.03,101.3,-0.0075,2e-05,0.62742]
[1779734276339,42.39,77551.03,101.3,-0.0075,2e-05,0.62742]
[1779734282381,42.39,77550.96,101.3,-0.0075,2e-05,0.62751]
[1779734291443,42.39,77550.92,101.3,-0.0075,2e-05,0.62755]
[1779734297485,42.39,77544.47,101.3,-0.00761,2e-05,0.63521]
[1779734302521,42.39,77543.69,101.3,-0.00762,2e-05,0.63614]
[1779734310576,42.39,77542.87,101.3,-0.00763,2e-05,0.63712]
[1779734315612,42.39,77541.55,101.3,-0.00762,2e-05,0.63598]
[1779734320647,42.39,77546.51,101.3,-0.00754,2e-05,0.63008]
[1779734325683,42.39,77547.5,101.3,-0.00753,2e-05,0.6289]
[1779734332732,42.39,77547.63,101.3,-0.00752,2e-05,0.62875]
[1779734337768,42.39,77547.5,101.3,-0.00753,2e-05,0.6289]
[1779734342804,42.39,77546.85,101.3,-0.00754,2e-05,0.62967]
[1779734347839,42.39,77546.22,101.3,-0.00755,2e-05,0.63042]
[1779734352873,42.39,77544.31,101.3,-0.00758,2e-05,0.63269]
[1779734353095,42.39,77544.31,101.3,-0.00758,2e-05,0.63269]
[1779734362944,42.39,77544.21,101.3,-0.00758,2e-05,0.63281]
[1779734363104,42.39,77544.21,101.3,-0.00758,2e-05,0.63281]
[1779734371722,42.39,77543.95,101.3,-0.00758,2e-05,0.63312]
[1779734377613,42.39,77543.95,101.3,-0.00755,2e-05,0.63041]
[1779734380067,42.39,77552.06,101.3,-0.00742,2e-05,0.62085]
[1779734385103,42.39,77556.64,101.3,-0.00735,2e-05,0.6155]
[1779734388124,42.39,77566.94,101.3,-0.00719,2e-05,0.60362]
[1779734393159,42.39,77571.46,101.3,-0.00712,2e-05,0.59847]
[1779734401144,42.39,77566.16,101.3,-0.0072,2e-05,0.60452]
[1779734406250,42.39,77560.65,101.3,-0.00729,2e-05,0.61086]
[1779734411285,42.39,77550.92,101.3,-0.00744,2e-05,0.62219]
[1779734416320,42.39,77548.09,101.3,-0.00749,2e-05,0.62551]
[1779734421355,42.39,77545.61,101.3,-0.00753,2e-05,0.62844]
[1779734423374,42.39,77530.78,101.3,-0.00777,2e-05,0.6462]
[1779734428410,42.39,77523.2,101.3,-0.0079,2e-05,0.65543]
[1779734433806,42.39,77527.59,101.3,-0.00779,2e-05,0.64731]
[1779734439487,42.39,77527.95,101.3,-0.00778,2e-05,0.64687]
[1779734444523,42.39,77525.56,101.3,-0.00782,2e-05,0.64978]
[1779734449558,42.39,77523.5,101.3,-0.00786,2e-05,0.65229]
[1779734454593,42.39,77523.63,101.3,-0.00786,2e-05,0.65213]
[1779734455196,42.39,77523.63,101.3,-0.00786,2e-05,0.65213]
[1779734458621,42.39,77532.58,101.3,-0.00771,2e-05,0.64128]
[1779734463656,42.39,77534.89,101.3,-0.00767,2e-05,0.6385]
[1779734468691,42.39,77534.94,101.3,-0.00767,2e-05,0.63844]
[1779734473726,42.39,77534.74,101.3,-0.00767,2e-05,0.63868]
[1779734478761,42.39,77534.19,101.3,-0.00768,2e-05,0.63934]
[1779734483796,42.39,77536.07,101.3,-0.00765,2e-05,0.63709]
[1779734488831,42.39,77540.26,101.3,-0.00758,2e-05,0.63208]
[1779734496887,42.39,77539.97,101.3,-0.00755,2e-05,0.62972]
[1779734501922,42.39,77540.42,101.3,-0.00755,2e-05,0.62919]
[1779734502245,42.39,77540.42,101.3,-0.00755,2e-05,0.62919]
[1779734509978,42.39,77539.63,101.3,-0.00756,2e-05,0.63012]
[1779734519042,42.39,77538.74,101.3,-0.00757,2e-05,0.63118]
[1779734525084,42.39,77539.01,101.3,-0.00757,2e-05,0.63086]
[1779734530119,42.39,77538.88,101.3,-0.00757,2e-05,0.63101]
[1779734535154,42.39,77538.73,101.3,-0.00757,2e-05,0.63119]
[1779734545224,42.39,77539.22,101.3,-0.00757,2e-05,0.63061]
[1779734551266,42.39,77539.0,101.3,-0.00754,2e-05,0.62816]
[1779734556302,42.39,77538.99,101.3,-0.00754,2e-05,0.62817]
[1779734565364,42.39,77539.32,101.3,-0.00753,2e-05,0.62778]
[1779734572414,42.39,77539.48,101.3,-0.00753,2e-05,0.62759]
[1779734577449,42.39,77539.61,101.3,-0.00753,2e-05,0.62744]
[1779734582484,42.39,77539.68,101.3,-0.00753,2e-05,0.62736]
[1779734587519,42.39,77539.69,101.3,-0.00753,2e-05,0.62734]
[1779734589533,42.39,77547.4,101.3,-0.0074,2e-05,0.61828]
[1779734597589,42.39,77547.42,101.3,-0.0074,2e-05,0.61825]
[1779734603632,42.39,77547.45,101.3,-0.0074,2e-05,0.61822]
[1779734607992,42.39,77547.59,101.3,-0.0074,2e-05,0.61805]
[1779734613703,42.39,77548.59,101.3,-0.00735,2e-05,0.61422]
[1779734618737,42.39,77548.76,101.3,-0.00735,2e-05,0.61402]
[1779734623773,42.39,77548.6,101.3,-0.00735,2e-05,0.6142]
[1779734628797,42.39,77548.73,101.3,-0.00735,2e-05,0.61405]
[1779734637875,42.39,77548.66,101.3,-0.00735,2e-05,0.61413]
[1779734642910,42.39,77547.32,101.3,-0.00737,2e-05,0.6157]
[1779734644924,42.39,77538.74,101.3,-0.00751,2e-05,0.62577]
[1779734646740,42.39,77537.3,101.3,-0.00754,2e-05,0.62747]
[1779734651973,42.39,77536.47,101.3,-0.00755,2e-05,0.62845]
[1779734657008,42.39,77536.96,101.3,-0.00754,2e-05,0.62787]
[1779734661541,42.39,77536.66,101.3,-0.00755,2e-05,0.62823]
[1779734667078,42.39,77534.74,101.3,-0.00758,2e-05,0.63051]
[1779734672113,42.39,77537.5,101.3,-0.0075,2e-05,0.62453]
[1779734677148,42.39,77543.54,101.3,-0.0074,2e-05,0.61743]
[1779734678559,42.39,77543.85,101.3,-0.0074,2e-05,0.61707]
[1779734680506,42.39,77545.25,101.3,-0.00738,2e-05,0.61544]
[1779734681670,42.39,77547.11,101.3,-0.00735,2e-05,0.61327]
[1779734685438,42.39,77552.66,101.3,-0.00726,2e-05,0.60685]
[1779734686564,42.39,77554.13,101.3,-0.00724,2e-05,0.60516]
[1779734693260,42.39,77555.46,101.3,-0.00721,2e-05,0.60363]
[1779734698295,42.39,77552.25,101.3,-0.00726,2e-05,0.60732]
[1779734701898,42.39,77551.79,101.3,-0.00727,2e-05,0.60785]
[1779734707358,42.39,77554.44,101.3,-0.00723,2e-05,0.6048]
[1779734712393,42.39,77555.77,101.3,-0.00721,2e-05,0.60327]
[1779734717428,42.39,77550.12,101.3,-0.0073,2e-05,0.60978]
[1779734723174,42.39,77549.7,101.3,-0.00731,2e-05,0.61027]
[1779734733264,42.39,77547.56,101.3,-0.00734,2e-05,0.61275]
[1779734741595,42.39,77547.49,101.3,-0.00731,2e-05,0.61017]
[1779734743504,42.39,77547.27,101.3,-0.00731,2e-05,0.61042]
[1779734748645,42.39,77548.08,101.3,-0.0073,2e-05,0.60948]
[1779734750873,42.39,77548.08,101.3,-0.0073,2e-05,0.60948]
[1779734757694,42.39,77548.08,101.3,-0.0073,2e-05,0.60948]
[1779734759510,42.39,77548.08,101.3,-0.0073,2e-05,0.60948]
[1779734765766,42.39,77550.65,101.3,-0.00726,2e-05,0.60652]
[1779734770800,42.39,77551.05,101.3,-0.00725,2e-05,0.60606]
[1779734777858,42.39,77553.77,101.3,-0.00721,2e-05,0.60293]
[1779734782892,42.39,77556.01,101.3,-0.00718,2e-05,0.60037]
[1779734791956,42.39,77554.44,101.3,-0.00717,2e-05,0.59953]
[1779734796991,42.39,77555.18,101.3,-0.00716,2e-05,0.59869]
[1779734802027,42.39,77555.28,101.3,-0.00716,2e-05,0.59857]
[1779734809078,42.39,77555.5,101.3,-0.00715,2e-05,0.59832]
[1779734817134,42.39,77553.29,101.3,-0.00719,2e-05,0.60084]
[1779734822203,42.39,77555.88,101.3,-0.00715,2e-05,0.59789]
[1779734826196,42.39,77555.94,101.3,-0.00715,2e-05,0.59782]
[1779734831266,42.39,77556.5,101.3,-0.00714,2e-05,0.59718]
[1779734836301,42.39,77562.69,101.3,-0.00704,2e-05,0.59017]
[1779734841336,42.39,77560.05,101.3,-0.00708,2e-05,0.59315]
[1779734846373,42.39,77550.8,101.3,-0.00723,2e-05,0.6037]
[1779734851408,42.39,77549.44,101.3,-0.00722,2e-05,0.60262]
[1779734856447,42.39,77547.2,101.3,-0.00725,2e-05,0.60519]
[1779734861482,42.39,77553.98,101.3,-0.00715,2e-05,0.59743]
[1779734866516,42.39,77554.67,101.3,-0.00714,2e-05,0.59664]
[1779734871552,42.39,77555.34,101.3,-0.00712,2e-05,0.59588]
[1779734873746,42.39,77555.34,101.3,-0.00712,2e-05,0.59588]
[1779734874222,42.39,77555.34,101.3,-0.00712,2e-05,0.59588]
[1779734884185,42.39,77557.88,101.3,-0.00709,2e-05,0.593]
[1779734897734,42.39,77555.65,101.3,-0.00712,2e-05,0.59553]
[1779734909817,42.39,77554.9,101.3,-0.00713,2e-05,0.59638]
[1779734916867,42.39,77552.55,101.3,-0.00714,2e-05,0.59643]
[1779734922909,42.39,77546.57,101.3,-0.00723,2e-05,0.60327]
[1779734927944,42.39,77547.13,101.3,-0.00722,2e-05,0.60263]
[1779734930966,42.39,77529.68,101.3,-0.0075,2e-05,0.62294]
[1779734936001,42.39,77530.25,101.3,-0.00749,2e-05,0.62227]
[1779734941037,42.39,77532.65,101.3,-0.00745,2e-05,0.61944]
[1779734946072,42.39,77536.19,101.3,-0.0074,2e-05,0.6153]
[1779734951107,42.39,77536.23,101.3,-0.0074,2e-05,0.61525]
[1779734956142,42.39,77533.31,101.3,-0.00744,2e-05,0.61867]
[1779734961181,42.39,77531.75,101.3,-0.00747,2e-05,0.6205]
[1779734967219,42.39,77531.92,101.3,-0.00746,2e-05,0.6203]
[1779734973266,42.39,77535.85,101.3,-0.00737,2e-05,0.61301]
[1779734975855,42.39,77540.06,101.3,-0.0073,2e-05,0.60812]
[1779734981318,42.39,77540.54,101.3,-0.0073,2e-05,0.60757]
[1779734986353,42.39,77544.68,101.3,-0.00723,2e-05,0.60279]
[1779734994409,42.39,77545.16,101.3,-0.00722,2e-05,0.60224]
[1779735001745,42.39,77544.45,101.3,-0.00723,2e-05,0.60306]
[1779735007500,42.39,77542.37,101.3,-0.00727,2e-05,0.60545]
[1779735015557,42.39,77542.34,101.3,-0.00727,2e-05,0.60549]
[1779735020592,42.39,77542.3,101.3,-0.00727,2e-05,0.60553]
[1779735026370,42.39,77542.05,101.3,-0.00727,2e-05,0.60582]
[1779735038357,42.39,77542.94,101.3,-0.00726,2e-05,0.6048]
[1779735039471,42.39,77542.94,101.3,-0.00723,2e-05,0.60214]
[1779735049800,42.39,77545.15,101.3,-0.00719,2e-05,0.59961]
[1779735054838,42.39,77544.99,101.3,-0.00719,2e-05,0.59979]
[1779735060880,42.39,77545.09,101.3,-0.00719,2e-05,0.59968]
[1779735066088,42.39,77545.08,101.3,-0.00719,2e-05,0.59969]
[1779735068936,42.39,77553.07,101.3,-0.00707,2e-05,0.5906]
[1779735079006,42.39,77555.64,101.3,-0.00703,2e-05,0.5877]
[1779735084041,42.39,77555.87,101.3,-0.00703,2e-05,0.58744]
[1779735087062,42.39,77566.32,101.3,-0.00687,2e-05,0.57579]
[1779735092098,42.39,77565.91,101.3,-0.00684,2e-05,0.57367]
[1779735097133,42.39,77566.03,101.3,-0.00684,2e-05,0.57354]
[1779735102169,42.39,77566.1,101.3,-0.00684,1e-05,0.57346]
[1779735111232,42.39,77564.79,101.3,-0.00686,2e-05,0.57491]
[1779735119288,42.39,77560.22,101.3,-0.00693,2e-05,0.57998]
[1779735123328,42.39,77548.0,101.3,-0.00712,2e-05,0.59373]
[1779735130114,42.39,77541.7,101.3,-0.00722,2e-05,0.60092]
[1779735132391,42.39,77527.48,101.3,-0.00744,2e-05,0.61742]
[1779735137249,42.39,77527.2,101.3,-0.00745,2e-05,0.61775]
[1779735137354,42.39,77527.2,101.3,-0.00745,2e-05,0.61775]
[1779735138250,42.39,77527.2,101.3,-0.00745,2e-05,0.61775]
[1779735138617,42.39,77527.2,101.3,-0.00745,2e-05,0.61775]
[1779735141143,42.39,77527.26,101.3,-0.00745,2e-05,0.61768]
[1779735147496,42.39,77527.51,101.3,-0.00744,2e-05,0.61739]
[1779735151259,42.39,77528.63,101.3,-0.00742,2e-05,0.61607]
[1779735151514,42.39,77528.63,101.3,-0.00742,2e-05,0.61607]
[1779735151964,42.39,77529.07,101.3,-0.00738,2e-05,0.61287]
[1779735163609,42.39,77526.54,101.3,-0.00743,2e-05,0.61583]
[1779735167497,42.39,77525.88,101.3,-0.00744,2e-05,0.6166]
[1779735173439,42.39,77525.12,101.3,-0.00745,2e-05,0.61749]
[1779735180730,42.39,77521.55,101.3,-0.00751,2e-05,0.6217]
[1779735186773,42.39,77518.48,101.3,-0.00756,2e-05,0.62533]
[1779735192815,42.39,77518.0,101.3,-0.00756,2e-05,0.6259]
[1779735193615,42.39,77518.0,101.3,-0.00756,2e-05,0.6259]
[1779735201878,42.39,77518.0,101.3,-0.00756,2e-05,0.6259]
[1779735211948,42.39,77518.0,101.3,-0.00753,2e-05,0.62317]
[1779735213521,42.39,77518.0,101.3,-0.00753,2e-05,0.62317]
[1779735215302,42.39,77517.85,101.3,-0.00754,2e-05,0.62335]
[1779735222020,42.39,77517.6,101.3,-0.00754,2e-05,0.62365]
[1779735227055,42.39,77515.85,101.3,-0.00757,2e-05,0.62573]
[1779735234103,42.39,77516.77,101.3,-0.00755,2e-05,0.62463]
[1779735239139,42.39,77516.43,101.3,-0.00756,2e-05,0.62504]
[1779735244927,42.39,77516.34,101.3,-0.00756,2e-05,0.62514]
[1779735245488,42.39,77516.28,101.3,-0.00756,2e-05,0.62521]
[1779735251223,42.39,77510.85,101.3,-0.00765,2e-05,0.63169]
[1779735252895,42.39,77510.85,101.3,-0.00765,2e-05,0.63169]
[1779735253637,42.39,77505.6,101.3,-0.00774,2e-05,0.638]
[1779735256351,42.39,77501.07,101.3,-0.00781,2e-05,0.64349]
[1779735263171,42.39,77501.04,101.3,-0.00781,2e-05,0.64353]
[1779735268342,42.39,77505.69,101.3,-0.00774,2e-05,0.63789]
[1779735274384,42.39,77505.22,101.3,-0.00771,2e-05,0.63569]
[1779735280426,42.39,77505.31,101.3,-0.00771,2e-05,0.63559]
[1779735287475,42.39,77506.22,101.3,-0.0077,2e-05,0.63449]
[1779735290463,42.39,77506.22,101.3,-0.0077,2e-05,0.63449]
[1779735296538,42.39,77506.16,101.3,-0.0077,2e-05,0.63456]
[1779735302044,42.39,77506.09,101.3,-0.0077,2e-05,0.63465]
[1779735309629,42.39,77506.64,101.3,-0.00769,2e-05,0.63399]
[1779735320706,42.39,77506.79,101.3,-0.00769,2e-05,0.63381]
[1779735326183,42.39,77506.21,101.3,-0.0077,2e-05,0.6345]
[1779735329191,42.39,77506.21,101.3,-0.0077,2e-05,0.6345]
[1779735334804,42.39,77506.11,101.3,-0.00766,2e-05,0.63186]
[1779735339045,42.39,77506.36,101.3,-0.00766,2e-05,0.63157]
[1779735346913,42.39,77506.43,101.3,-0.00766,2e-05,0.63148]
[1779735353963,42.39,77506.35,101.3,-0.00766,2e-05,0.63158]
[1779735358999,42.39,77507.93,101.3,-0.00763,2e-05,0.62969]
[1779735366051,42.39,77507.75,101.3,-0.00764,2e-05,0.6299]
[1779735371086,42.39,77503.96,101.3,-0.0077,2e-05,0.63445]
[1779735375390,42.39,77503.77,101.3,-0.0077,2e-05,0.63468]
[1779735381159,42.39,77503.3,101.3,-0.00771,2e-05,0.63524]
[1779735386195,42.39,77503.46,101.3,-0.00771,2e-05,0.63505]
[1779735395704,42.39,77503.46,101.3,-0.00771,2e-05,0.63505]
[1779735396567,42.39,77503.46,101.3,-0.00768,2e-05,0.63229]
[1779735402307,42.39,77502.88,101.3,-0.00769,2e-05,0.63298]
[1779735405382,42.39,77498.84,101.3,-0.00775,2e-05,0.63785]
[1779735415398,42.39,77496.83,101.3,-0.00779,2e-05,0.64029]
[1779735420433,42.39,77496.81,101.3,-0.00779,2e-05,0.64031]
[1779735431510,42.39,77497.2,101.3,-0.00778,2e-05,0.63984]
[1779735436545,42.39,77494.41,101.3,-0.00783,2e-05,0.64323]
[1779735441579,42.39,77494.45,101.3,-0.00783,2e-05,0.64318]
[1779735446615,42.39,77494.55,101.3,-0.00783,2e-05,0.64306]
[1779735451654,42.39,77495.18,101.3,-0.00778,2e-05,0.6395]
[1779735458960,42.39,77495.14,101.3,-0.00778,2e-05,0.63955]
[1779735460016,42.39,77495.14,101.3,-0.00778,2e-05,0.63955]
[1779735468774,42.39,77494.8,101.3,-0.00779,2e-05,0.63997]
[1779735479851,42.39,77494.84,101.3,-0.00779,2e-05,0.63992]
[1779735487907,42.39,77494.8,101.3,-0.00779,2e-05,0.63997]
[1779735496970,42.39,77494.49,101.3,-0.00779,2e-05,0.64034]
[1779735503012,42.39,77493.91,101.3,-0.0078,2e-05,0.64105]
[1779735508047,42.39,77492.21,101.3,-0.00783,2e-05,0.64311]
[1779735515414,42.39,77492.26,101.3,-0.00783,2e-05,0.64305]
[1779735521138,42.39,77491.84,101.3,-0.00781,2e-05,0.64077]
[1779735528187,42.39,77491.84,101.3,-0.00781,2e-05,0.64077]
[1779735533222,42.39,77488.89,101.3,-0.00786,2e-05,0.64436]
[1779735538257,42.39,77488.33,101.3,-0.00787,2e-05,0.64505]
[1779735543292,42.39,77488.03,101.3,-0.00787,2e-05,0.64541]
[1779735548327,42.39,77487.24,101.3,-0.00788,2e-05,0.64638]
[1779735556383,42.39,77487.58,101.3,-0.00788,2e-05,0.64597]
[1779735561418,42.39,77487.26,101.3,-0.00788,2e-05,0.64636]
[1779735571488,42.39,77487.26,101.3,-0.00785,2e-05,0.64355]
[1779735579557,42.39,77487.61,101.3,-0.00784,2e-05,0.64312]
[1779735584593,42.39,77484.16,101.3,-0.0079,2e-05,0.64734]
[1779735589628,42.39,77487.23,101.3,-0.00785,2e-05,0.64359]
[1779735594663,42.39,77487.2,101.3,-0.00785,2e-05,0.64362]
[1779735599698,42.39,77486.98,101.3,-0.00786,2e-05,0.64389]
[1779735604732,42.39,77489.35,101.3,-0.00782,2e-05,0.641]
[1779735612789,42.39,77485.52,101.3,-0.00788,2e-05,0.64568]
[1779735618831,42.39,77482.72,101.3,-0.00793,2e-05,0.64911]
[1779735623866,42.39,77482.95,101.3,-0.00792,2e-05,0.64883]
[1779735628901,42.39,77482.8,101.3,-0.00793,2e-05,0.64901]
[1779735636958,42.39,77482.46,101.3,-0.0079,2e-05,0.64661]
[1779735643004,42.39,77483.87,101.3,-0.00788,2e-05,0.64488]
[1779735650053,42.39,77484.05,101.3,-0.00787,2e-05,0.64466]
[1779735655089,42.39,77480.2,101.3,-0.00794,2e-05,0.64939]
[1779735658115,42.39,77471.01,101.3,-0.0081,2e-05,0.66078]
[1779735663147,42.39,77464.56,101.3,-0.00821,2e-05,0.66887]
[1779735668183,42.39,77461.59,101.3,-0.00826,2e-05,0.67262]
[1779735671444,42.39,77460.39,101.3,-0.00829,2e-05,0.67414]
[1779735681274,42.39,77460.36,101.3,-0.00829,2e-05,0.67418]
[1779735682460,42.39,77460.37,101.3,-0.00829,2e-05,0.67417]
[1779735683010,42.39,77460.37,101.3,-0.00829,2e-05,0.67417]
[1779735685718,42.39,77462.35,101.3,-0.00825,2e-05,0.67166]
[1779735685826,42.39,77462.35,101.3,-0.00825,2e-05,0.67166]
[1779735691345,42.39,77460.31,101.3,-0.00825,2e-05,0.67135]
[1779735696379,42.39,77460.0,101.3,-0.00826,2e-05,0.67174]
[1779735701414,42.39,77460.01,101.3,-0.00826,2e-05,0.67173]
[1779735706449,42.39,77459.04,101.3,-0.00828,2e-05,0.67296]
[1779735711484,42.39,77459.05,101.3,-0.00828,2e-05,0.67294]
[1779735716519,42.39,77454.23,101.3,-0.00836,2e-05,0.67908]
[1779735722424,42.39,77450.33,101.3,-0.00843,2e-05,0.68408]
[1779735722440,42.39,77433.96,101.3,-0.00873,2e-05,0.70539]
[1779735722764,42.39,77418.8,101.3,-0.00902,2e-05,0.72561]
[1779735723622,42.39,77404.05,101.3,-0.00931,2e-05,0.74574]
[1779735724856,42.39,77404.05,101.3,-0.00931,2e-05,0.74574]
[1779735725108,42.39,77396.98,101.3,-0.00945,2e-05,0.75556]
[1779735726481,42.39,77396.15,101.3,-0.00947,2e-05,0.75672]
[1779735726939,42.39,77396.67,101.3,-0.00946,2e-05,0.75599]
[1779735727742,42.39,77396.67,101.3,-0.00946,2e-05,0.75599]
[1779735731779,42.39,77394.82,101.3,-0.0095,2e-05,0.75858]
[1779735731863,42.39,77371.31,101.3,-0.00998,2e-05,0.79208]
[1779735732680,42.39,77382.33,101.3,-0.00975,2e-05,0.77623]
[1779735733687,42.39,77392.49,101.3,-0.00954,2e-05,0.76184]
[1779735734767,42.39,77401.91,101.3,-0.00935,2e-05,0.7487]
[1779735736711,42.39,77411.67,101.3,-0.00916,2e-05,0.73529]
[1779735741747,42.39,77415.63,101.3,-0.00908,2e-05,0.7299]
[1779735744767,42.39,77424.4,101.3,-0.00892,2e-05,0.71809]
[1779735749802,42.39,77422.54,101.3,-0.00895,2e-05,0.72058]
[1779735754837,42.39,77422.0,101.3,-0.00892,2e-05,0.71826]
[1779735759872,42.39,77418.82,101.3,-0.00899,2e-05,0.72253]
[1779735764907,42.39,77410.62,101.3,-0.00914,2e-05,0.73364]
[1779735767928,42.39,77402.05,101.3,-0.00931,2e-05,0.74539]
[1779735770938,42.39,77398.04,101.3,-0.00939,2e-05,0.75094]
[1779735777998,42.39,77392.16,101.3,-0.00951,2e-05,0.75915]
[1779735783035,42.39,77392.22,101.3,-0.00951,2e-05,0.75906]
[1779735783538,42.39,77392.22,101.3,-0.00951,2e-05,0.75906]
[1779735789077,42.39,77395.59,101.3,-0.00944,2e-05,0.75435]
[1779735791091,42.39,77404.09,101.3,-0.00927,2e-05,0.74258]
[1779735795119,42.39,77412.88,101.3,-0.0091,2e-05,0.73056]
[1779735800155,42.39,77413.71,101.3,-0.00908,2e-05,0.72943]
[1779735805190,42.39,77413.72,101.3,-0.00908,2e-05,0.72942]
[1779735810225,42.39,77413.45,101.3,-0.00909,2e-05,0.72979]
[1779735811238,42.39,77401.95,101.3,-0.00928,2e-05,0.74241]
[1779735812240,42.39,77391.48,101.3,-0.00949,2e-05,0.75695]
[1779735817275,42.39,77389.82,101.3,-0.00952,2e-05,0.75927]
[1779735822314,42.39,77382.3,101.3,-0.00967,2e-05,0.76988]
[1779735827349,42.39,77383.66,101.3,-0.00965,2e-05,0.76795]
[1779735833391,42.39,77381.77,101.3,-0.00969,2e-05,0.77063]
[1779735838426,42.39,77381.13,101.3,-0.0097,2e-05,0.77154]
[1779735843461,42.39,77386.53,101.3,-0.00959,2e-05,0.7639]
[1779735848496,42.39,77387.92,101.3,-0.00956,2e-05,0.76194]
[1779735853532,42.39,77389.18,101.3,-0.00953,2e-05,0.76017]
[1779735858567,42.39,77389.93,101.3,-0.00952,2e-05,0.75912]
[1779735864609,42.39,77387.15,101.3,-0.00958,2e-05,0.76302]
[1779735869644,42.39,77386.03,101.3,-0.0096,2e-05,0.7646]
[1779735874679,42.39,77386.78,101.3,-0.00954,2e-05,0.76038]
[1779735879714,42.39,77386.77,101.3,-0.00954,2e-05,0.76039]
[1779735884749,42.39,77389.05,101.3,-0.0095,2e-05,0.75719]
[1779735890791,42.39,77389.43,101.3,-0.00949,2e-05,0.75666]
[1779735896833,42.39,77384.24,101.3,-0.0096,2e-05,0.76395]
[1779735901880,42.39,77390.15,101.3,-0.00948,2e-05,0.75565]
[1779735902884,42.39,77401.63,101.3,-0.00925,2e-05,0.73974]
[1779735908926,42.39,77401.23,101.3,-0.00925,2e-05,0.74029]
[1779735913961,42.39,77403.0,101.3,-0.00922,2e-05,0.73786]
[1779735918995,42.39,77402.93,101.3,-0.00922,2e-05,0.73796]
[1779735924032,42.39,77402.71,101.3,-0.00923,2e-05,0.73826]
[1779735927053,42.39,77414.21,101.3,-0.009,2e-05,0.72263]
[1779735931081,42.39,77421.32,101.3,-0.00883,2e-05,0.71008]
[1779735936116,42.39,77421.69,101.3,-0.00882,2e-05,0.70959]
[1779735943165,42.39,77416.19,101.3,-0.00893,2e-05,0.71692]
[1779735949208,42.39,77415.06,101.3,-0.00895,2e-05,0.71844]
[1779735954242,42.39,77412.99,101.3,-0.00899,2e-05,0.72122]
[1779735959278,42.39,77414.75,101.3,-0.00895,2e-05,0.71885]
[1779735964313,42.39,77421.99,101.3,-0.00882,2e-05,0.70919]
[1779735969348,42.39,77422.17,101.3,-0.00881,2e-05,0.70895]
[1779735972555,42.39,77422.17,101.3,-0.00881,2e-05,0.70895]
[1779735982440,42.39,77422.22,101.3,-0.00881,2e-05,0.70888]
[1779735992510,42.39,77422.22,101.3,-0.00878,2e-05,0.70587]
[1779736001574,42.39,77422.33,101.3,-0.00877,2e-05,0.70572]
[1779736006609,42.39,77420.99,101.3,-0.0088,2e-05,0.70749]
[1779736011643,42.39,77421.1,101.3,-0.0088,2e-05,0.70735]
[1779736017686,42.39,77418.66,101.3,-0.00884,2e-05,0.71059]
[1779736022721,42.39,77419.21,101.3,-0.00883,2e-05,0.70986]
[1779736029769,42.39,77419.2,101.3,-0.00883,2e-05,0.70987]
[1779736036819,42.39,77421.31,101.3,-0.00879,2e-05,0.70707]
[1779736041854,42.39,77421.56,101.3,-0.00879,2e-05,0.70674]
[1779736046888,42.39,77428.96,101.3,-0.00865,2e-05,0.697]
[1779736049910,42.39,77436.51,101.3,-0.00851,2e-05,0.68717]
[1779736056959,42.39,77435.07,101.3,-0.0085,2e-05,0.68607]
[1779736061994,42.39,77435.8,101.3,-0.00849,2e-05,0.68513]
[1779736067831,42.39,77437.25,101.3,-0.00846,2e-05,0.68326]
[1779736075887,42.39,77437.18,101.3,-0.00846,2e-05,0.68335]
[1779736076092,42.39,77437.63,101.3,-0.00845,2e-05,0.68277]
[1779736082134,42.39,77437.35,101.3,-0.00846,2e-05,0.68313]
[1779736087169,42.39,77437.3,101.3,-0.00846,2e-05,0.6832]
[1779736093211,42.39,77430.86,101.3,-0.00858,2e-05,0.69153]
[1779736099253,42.39,77429.87,101.3,-0.0086,2e-05,0.69282]
[1779736105295,42.39,77429.93,101.3,-0.00859,2e-05,0.69275]
[1779736110329,42.39,77429.28,101.3,-0.00861,2e-05,0.69359]
[1779736119393,42.39,77429.27,101.3,-0.00857,2e-05,0.69063]
[1779736129463,42.39,77428.43,101.3,-0.00859,2e-05,0.69172]
[1779736135505,42.39,77428.5,101.3,-0.00859,2e-05,0.69163]
[1779736144568,42.39,77425.43,101.3,-0.00864,2e-05,0.69564]
[1779736151617,42.39,77425.2,101.3,-0.00865,2e-05,0.69594]
[1779736158666,42.39,77425.1,101.3,-0.00865,2e-05,0.69607]
[1779736165715,42.39,77424.54,101.3,-0.00866,2e-05,0.6968]
[1779736168736,42.39,77417.61,101.3,-0.00879,2e-05,0.70593]
[1779736170415,42.39,77412.23,101.3,-0.00889,2e-05,0.71309]
[1779736170750,42.39,77400.6,101.3,-0.00912,2e-05,0.72876]
[1779736172795,42.39,77399.29,101.3,-0.00911,2e-05,0.72745]
[1779736176794,42.39,77390.42,101.3,-0.00928,2e-05,0.73959]
[1779736181829,42.39,77386.05,101.3,-0.00937,2e-05,0.74562]
[1779736186864,42.39,77382.6,101.3,-0.00944,2e-05,0.75042]
[1779736188878,42.39,77395.07,101.3,-0.00919,2e-05,0.7332]
[1779736193912,42.39,77391.35,101.3,-0.00926,2e-05,0.73831]
[1779736197127,42.39,77386.75,101.3,-0.00935,2e-05,0.74465]
[1779736197941,42.39,77377.5,101.3,-0.00954,2e-05,0.75756]
[1779736200962,42.39,77370.05,101.3,-0.00969,2e-05,0.76808]
[1779736205997,42.39,77373.8,101.3,-0.00962,2e-05,0.76277]
[1779736211035,42.39,77382.04,101.3,-0.00945,2e-05,0.7512]
[1779736216070,42.39,77386.65,101.3,-0.00936,2e-05,0.74479]
[1779736221106,42.39,77391.02,101.3,-0.00927,2e-05,0.73876]
[1779736226140,42.39,77391.15,101.3,-0.00927,2e-05,0.73858]
[1779736231175,42.39,77392.25,101.3,-0.00921,2e-05,0.73396]
[1779736237218,42.39,77397.22,101.3,-0.00911,2e-05,0.72718]
[1779736242253,42.39,77397.84,101.3,-0.0091,2e-05,0.72633]
[1779736249302,42.39,77397.67,101.3,-0.0091,2e-05,0.72656]
[1779736254337,42.39,77397.83,101.3,-0.0091,2e-05,0.72635]
[1779736262395,42.39,77398.0,101.3,-0.00909,2e-05,0.72612]
[1779736268437,42.39,77397.95,101.3,-0.00909,2e-05,0.72618]
[1779736275487,42.39,77397.8,101.3,-0.0091,2e-05,0.72639]
[1779736282536,42.39,77404.11,101.3,-0.00897,2e-05,0.71786]
[1779736287571,42.39,77406.77,101.3,-0.00892,2e-05,0.71429]
[1779736293612,42.39,77407.17,101.3,-0.00888,2e-05,0.71071]
[1779736298650,42.39,77407.34,101.3,-0.00888,2e-05,0.71048]
[1779736305699,42.39,77407.35,101.3,-0.00888,2e-05,0.71047]
[1779736316776,42.39,77407.26,101.3,-0.00888,2e-05,0.71059]
[1779736322818,42.39,77407.23,101.3,-0.00888,2e-05,0.71063]
[1779736327852,42.39,77417.05,101.3,-0.00869,2e-05,0.69763]
[1779736333895,42.39,77422.18,101.3,-0.0086,2e-05,0.69092]
[1779736338935,42.39,77422.38,101.3,-0.00859,2e-05,0.69066]
[1779736343969,42.39,77422.69,101.3,-0.00859,2e-05,0.69025]
[1779736349005,42.39,77422.54,101.3,-0.00859,2e-05,0.69045]
[1779736356056,42.39,77422.4,101.3,-0.00856,2e-05,0.68765]
[1779736361091,42.39,77422.5,101.3,-0.00855,2e-05,0.68752]
[1779736366125,42.39,77415.43,101.3,-0.00869,2e-05,0.69675]
[1779736371161,42.39,77413.53,101.3,-0.00872,2e-05,0.69925]
[1779736376196,42.39,77415.84,101.3,-0.00868,2e-05,0.69621]
[1779736381232,42.39,77421.49,101.3,-0.00857,2e-05,0.68883]
[1779736386272,42.39,77421.97,101.3,-0.00856,2e-05,0.68821]
[1779736393320,42.39,77422.99,101.3,-0.00854,2e-05,0.68688]
[1779736398356,42.39,77422.9,101.3,-0.00855,2e-05,0.687]
[1779736404398,42.39,77422.8,101.3,-0.00855,2e-05,0.68713]
[1779736412454,42.39,77422.66,101.3,-0.00851,2e-05,0.68434]
[1779736418982,42.39,77422.59,101.3,-0.00852,2e-05,0.68443]
[1779736419004,42.39,77422.59,101.3,-0.00852,2e-05,0.68443]
[1779736419502,42.39,77433.5,101.3,-0.00832,2e-05,0.67042]
[1779736424538,42.39,77438.13,101.3,-0.00823,2e-05,0.66455]
[1779736429573,42.39,77438.5,101.3,-0.00823,2e-05,0.66408]
[1779736434611,42.39,77438.33,101.3,-0.00823,2e-05,0.6643]
[1779736444681,42.39,77438.33,101.3,-0.00823,2e-05,0.6643]
[1779736449716,42.39,77436.8,101.3,-0.00826,2e-05,0.66623]
[1779736455758,42.39,77436.94,101.3,-0.00825,2e-05,0.66606]
[1779736462807,42.39,77436.02,101.3,-0.00827,2e-05,0.66722]
[1779736467841,42.39,77435.65,101.3,-0.00828,2e-05,0.66769]
[1779736472878,42.39,77435.65,101.3,-0.00824,2e-05,0.66477]
[1779736483955,42.39,77435.75,101.3,-0.00824,2e-05,0.66464]
[1779736493017,42.39,77435.18,101.3,-0.00825,2e-05,0.66537]
[1779736498053,42.39,77435.26,101.3,-0.00825,2e-05,0.66526]
[1779736504118,42.39,77436.38,101.3,-0.00823,2e-05,0.66385]
[1779736509153,42.39,77435.92,101.3,-0.00824,2e-05,0.66443]
[1779736510160,42.39,77424.44,101.3,-0.00845,2e-05,0.67907]
[1779736514192,42.39,77417.33,101.3,-0.00858,2e-05,0.68827]
[1779736520236,42.39,77416.59,101.3,-0.00859,2e-05,0.68924]
[1779736525271,42.39,77416.59,101.3,-0.00859,2e-05,0.68924]
[1779736530306,42.39,77416.54,101.3,-0.00859,2e-05,0.6893]
[1779736535341,42.39,77414.15,101.3,-0.0086,2e-05,0.68942]
[1779736540376,42.39,77416.41,101.3,-0.00856,2e-05,0.68648]
[1779736549439,42.39,77416.46,101.3,-0.00856,2e-05,0.68642]
[1779736555481,42.39,77422.45,101.3,-0.00845,2e-05,0.67867]
[1779736563537,42.39,77423.96,101.3,-0.00842,2e-05,0.67673]
[1779736568571,42.39,77424.0,101.3,-0.00842,2e-05,0.67668]
[1779736574173,42.39,77424.11,101.3,-0.00842,2e-05,0.67654]
[1779736581663,42.39,77424.12,101.3,-0.00842,2e-05,0.67653]
[1779736586700,42.39,77426.61,101.3,-0.00837,2e-05,0.67334]
[1779736592629,42.39,77424.52,101.3,-0.00841,2e-05,0.67601]
[1779736592742,42.39,77426.63,101.3,-0.00834,2e-05,0.67037]
[1779736593907,42.39,77426.63,101.3,-0.00834,2e-05,0.67037]
[1779736594008,42.39,77425.41,101.3,-0.00836,2e-05,0.67192]
[1779736608854,42.39,77424.81,101.3,-0.00837,2e-05,0.67269]
[1779736613888,42.39,77424.75,101.3,-0.00837,2e-05,0.67277]
[1779736617919,42.39,77413.85,101.3,-0.00857,2e-05,0.68682]
[1779736623961,42.39,77409.58,101.3,-0.00865,2e-05,0.69239]
[1779736633024,42.39,77409.99,101.3,-0.00864,2e-05,0.69186]
[1779736638059,42.39,77419.04,101.3,-0.00847,2e-05,0.6801]
[1779736643094,42.39,77418.85,101.3,-0.00848,2e-05,0.68035]
[1779736643488,42.39,77418.85,101.3,-0.00848,2e-05,0.68035]
[1779736644100,42.39,77418.4,101.3,-0.00849,2e-05,0.68093]
[1779736650121,42.39,77418.43,101.3,-0.00849,2e-05,0.68089]
[1779736656186,42.39,77410.29,101.3,-0.0086,2e-05,0.68846]
[1779736663235,42.39,77410.6,101.3,-0.00859,2e-05,0.68806]
[1779736671050,42.39,77409.94,101.3,-0.00861,2e-05,0.68892]
[1779736671151,42.39,77409.94,101.3,-0.00861,2e-05,0.68892]
[1779736676580,42.39,77409.0,101.3,-0.00862,2e-05,0.69015]
[1779736677147,42.39,77409.0,101.3,-0.00862,2e-05,0.69015]
[1779736678354,42.39,77409.13,101.3,-0.00862,2e-05,0.68998]
[1779736678455,42.39,77409.26,101.3,-0.00862,2e-05,0.68981]
[1779736680957,42.39,77409.26,101.3,-0.00862,2e-05,0.68981]
[1779736681361,42.39,77408.78,101.3,-0.00863,2e-05,0.69044]
[1779736681649,42.39,77408.78,101.3,-0.00863,2e-05,0.69044]
[1779736682368,42.39,77408.14,101.3,-0.00864,2e-05,0.69127]
[1779736683000,42.39,77408.14,101.3,-0.00864,2e-05,0.69127]
[1779736683377,42.39,77408.1,101.3,-0.00864,2e-05,0.69132]
[1779736690426,42.39,77408.24,101.3,-0.00864,2e-05,0.69114]
[1779736703546,42.39,77408.24,101.3,-0.00864,2e-05,0.69114]
[1779736713616,42.39,77408.24,101.3,-0.0086,2e-05,0.68814]
[1779736718652,42.39,77398.37,101.3,-0.00879,2e-05,0.70111]
[1779736723687,42.39,77393.32,101.3,-0.00889,2e-05,0.70782]
[1779736728722,42.39,77391.37,101.3,-0.00892,2e-05,0.71043]
[1779736733757,42.39,77390.61,101.3,-0.00894,2e-05,0.71145]
[1779736738792,42.39,77388.33,101.3,-0.00898,2e-05,0.71451]
[1779736743827,42.39,77388.46,101.3,-0.00898,2e-05,0.71434]
[1779736747855,42.39,77395.63,101.3,-0.00884,2e-05,0.70475]
[1779736752890,42.39,77396.12,101.3,-0.00883,2e-05,0.7041]
[1779736757925,42.39,77396.44,101.3,-0.00883,2e-05,0.70367]
[1779736763967,42.39,77396.0,101.3,-0.00883,2e-05,0.70425]
[1779736772454,42.39,77396.51,101.3,-0.00882,2e-05,0.70358]
[1779736778065,42.39,77397.75,101.3,-0.00876,2e-05,0.69889]
[1779736779072,42.39,77407.78,101.3,-0.00857,2e-05,0.68574]
[1779736783103,42.39,77415.72,101.3,-0.00843,2e-05,0.67547]
[1779736785452,42.39,77417.36,101.3,-0.0084,2e-05,0.67337]
[1779736785537,42.39,77418.49,101.3,-0.00838,2e-05,0.67192]
[1779736787299,42.39,77419.04,101.3,-0.00837,2e-05,0.67122]
[1779736787383,42.39,77419.41,101.3,-0.00836,2e-05,0.67074]
[1779736788470,42.39,77419.41,101.3,-0.00836,2e-05,0.67074]
[1779736788544,42.39,77420.17,101.3,-0.00835,2e-05,0.66977]
[1779736789513,42.39,77420.17,101.3,-0.00835,2e-05,0.66977]
[1779736795187,42.39,77418.45,101.3,-0.00838,2e-05,0.67197]
[1779736797200,42.39,77426.54,101.3,-0.00823,2e-05,0.66169]
[1779736802236,42.39,77431.91,101.3,-0.00813,2e-05,0.65493]
[1779736807271,42.39,77430.33,101.3,-0.00816,2e-05,0.65691]
[1779736811652,42.39,77430.36,101.3,-0.00816,2e-05,0.65688]
[1779736811299,42.39,77422.13,101.3,-0.00831,2e-05,0.66728]
[1779736813741,42.39,77420.51,101.3,-0.00834,2e-05,0.66934]
[1779736820362,42.39,77420.58,101.3,-0.00834,2e-05,0.66925]
[1779736825397,42.39,77420.05,101.3,-0.00835,2e-05,0.66993]
[1779736830432,42.39,77419.85,101.3,-0.00835,2e-05,0.67018]
[1779736836473,42.39,77419.12,101.3,-0.00833,2e-05,0.66817]
[1779736838488,42.39,77410.6,101.3,-0.00849,2e-05,0.67909]
[1779736843523,42.39,77410.39,101.3,-0.00849,2e-05,0.67937]
[1779736849566,42.39,77410.27,101.3,-0.00849,2e-05,0.67952]
[1779736856278,42.39,77410.27,101.3,-0.00849,2e-05,0.67952]
[1779736861650,42.39,77407.95,101.3,-0.00854,2e-05,0.68252]
[1779736866685,42.39,77407.76,101.3,-0.00854,2e-05,0.68277]
[1779736872727,42.39,77407.55,101.3,-0.00854,2e-05,0.68304]
[1779736877762,42.39,77407.24,101.3,-0.00855,2e-05,0.68345]
[1779736882797,42.39,77407.11,101.3,-0.00855,2e-05,0.68361]
[1779736889846,42.39,77407.34,101.3,-0.00855,2e-05,0.68332]
[1779736894884,42.39,77407.56,101.3,-0.00851,2e-05,0.68004]
[1779736900740,42.39,77407.6,101.3,-0.00851,2e-05,0.67999]
[1779736905960,42.39,77407.56,101.3,-0.00851,2e-05,0.68004]
[1779736908982,42.39,77397.96,101.3,-0.00869,2e-05,0.69255]
[1779736914018,42.39,77396.99,101.3,-0.0087,2e-05,0.69383]
[1779736916032,42.39,77404.35,101.3,-0.00857,2e-05,0.6842]
[1779736919053,42.39,77413.64,101.3,-0.00839,2e-05,0.67221]
[1779736923640,42.39,77413.61,101.3,-0.00839,2e-05,0.67225]
[1779736929126,42.39,77417.76,101.3,-0.00832,2e-05,0.66695]
[1779736934161,42.39,77417.75,101.3,-0.00832,2e-05,0.66696]
[1779736941706,42.39,77417.79,101.3,-0.00832,2e-05,0.66691]
[1779736948258,42.39,77417.97,101.3,-0.00832,2e-05,0.66668]
[1779736953295,42.39,77419.26,101.3,-0.00826,2e-05,0.66211]
[1779736958328,42.39,77425.12,101.3,-0.00815,2e-05,0.65472]
[1779736962357,42.39,77433.36,101.3,-0.008,2e-05,0.64446]
[1779736968399,42.39,77434.87,101.3,-0.00798,2e-05,0.64259]
[1779736970413,42.39,77424.61,101.3,-0.00816,2e-05,0.65536]
[1779736979476,42.39,77423.46,101.3,-0.00818,2e-05,0.65681]
[1779736985518,42.39,77422.94,101.3,-0.00819,2e-05,0.65746]
[1779736990553,42.39,77422.33,101.3,-0.0082,2e-05,0.65823]
[1779736996595,42.39,77422.62,101.3,-0.0082,2e-05,0.65787]
[1779737001630,42.39,77422.78,101.3,-0.00819,2e-05,0.65766]
[1779737006665,42.39,77425.31,101.3,-0.00815,2e-05,0.65449]
[1779737011700,42.39,77425.31,101.3,-0.00811,2e-05,0.65158]
[1779737016735,42.39,77427.4,101.3,-0.00808,2e-05,0.64897]
[1779737022776,42.39,77425.37,101.3,-0.00811,2e-05,0.6515]
[1779737027815,42.39,77425.91,101.3,-0.0081,2e-05,0.65083]
[1779737032850,42.39,77425.34,101.3,-0.00811,2e-05,0.65154]
[1779737037885,42.39,77425.37,101.3,-0.00811,2e-05,0.6515]
[1779737042920,42.39,77433.85,101.3,-0.00796,2e-05,0.64098]
[1779737047955,42.39,77435.87,101.3,-0.00793,2e-05,0.63849]
[1779737052990,42.39,77437.48,101.3,-0.0079,2e-05,0.63651]
[1779737058025,42.39,77438.86,101.3,-0.00787,2e-05,0.63482]
[1779737063060,42.39,77440.14,101.3,-0.00785,2e-05,0.63326]
[1779737068095,42.39,77441.36,101.3,-0.00783,2e-05,0.63177]
[1779737074137,42.39,77443.58,101.3,-0.00776,2e-05,0.62624]
[1779737080179,42.39,77441.39,101.3,-0.0078,2e-05,0.6289]
[1779737087228,42.39,77443.52,101.3,-0.00776,2e-05,0.62631]
[1779737092263,42.39,77443.48,101.3,-0.00776,2e-05,0.62636]
[1779737097298,42.39,77443.36,101.3,-0.00776,2e-05,0.62651]
[1779737104348,42.39,77437.14,101.3,-0.00787,2e-05,0.63407]
[1779737110390,42.39,77438.83,101.3,-0.00784,2e-05,0.63201]
[1779737117439,42.39,77438.41,101.3,-0.00785,2e-05,0.63252]
[1779737123481,42.39,77438.88,101.3,-0.00784,2e-05,0.63195]
[1779737128516,42.39,77438.59,101.3,-0.00784,2e-05,0.6323]
[1779737141607,42.39,77438.2,101.3,-0.00782,2e-05,0.62993]
[1779737146642,42.39,77438.34,101.3,-0.00781,2e-05,0.62976]
[1779737153691,42.39,77435.75,101.3,-0.00786,2e-05,0.63292]
[1779737159733,42.39,77435.07,101.3,-0.00787,2e-05,0.63375]
[1779737164767,42.39,77435.2,101.3,-0.00787,2e-05,0.63359]
[1779737169803,42.39,77434.66,101.3,-0.00788,2e-05,0.63425]
[1779737174838,42.39,77434.03,101.3,-0.00789,2e-05,0.63502]
[1779737179873,42.39,77433.68,101.3,-0.0079,2e-05,0.63545]
[1779737184908,42.39,77431.54,101.3,-0.00793,2e-05,0.63808]
[1779737194985,42.39,77431.49,101.3,-0.0079,2e-05,0.63528]
[1779737205059,42.39,77431.31,101.3,-0.0079,2e-05,0.6355]
[1779737210094,42.39,77431.33,101.3,-0.0079,2e-05,0.63547]
[1779737215129,42.39,77431.09,101.3,-0.00791,2e-05,0.63577]
[1779737219157,42.39,77422.29,101.3,-0.00806,2e-05,0.64664]
[1779737225199,42.39,77422.97,101.3,-0.00805,2e-05,0.64579]
[1779737232247,42.39,77423.02,101.3,-0.00805,2e-05,0.64573]
[1779737242318,42.39,77423.04,101.3,-0.00805,2e-05,0.64571]
[1779737250374,42.39,77422.91,101.3,-0.00805,2e-05,0.64587]
[1779737257423,42.39,77427.93,101.3,-0.00793,2e-05,0.63678]
[1779737259438,42.39,77435.37,101.3,-0.0078,2e-05,0.62769]
[1779737264473,42.39,77437.5,101.3,-0.00776,2e-05,0.62511]
[1779737269508,42.39,77437.96,101.3,-0.00775,2e-05,0.62455]
[1779737274546,42.39,77437.71,101.3,-0.00776,2e-05,0.62485]
[1779737281597,42.39,77437.98,101.3,-0.00775,2e-05,0.62453]
[1779737286632,42.39,77437.26,101.3,-0.00776,2e-05,0.6254]
[1779737291961,42.39,77437.27,101.3,-0.00776,2e-05,0.62539]
[1779737292079,42.39,77437.27,101.3,-0.00776,2e-05,0.62539]
[1779737292836,42.39,77437.34,101.3,-0.00776,2e-05,0.6253]
[1779737298716,42.39,77438.01,101.3,-0.00775,2e-05,0.62449]
[1779737303751,42.39,77438.4,101.3,-0.00775,2e-05,0.62402]
[1779737308786,42.39,77438.69,101.3,-0.00774,2e-05,0.62367]
[1779737313823,42.39,77438.34,101.3,-0.00771,2e-05,0.62126]
[1779737318856,42.39,77438.36,101.3,-0.00771,2e-05,0.62124]
[1779737327919,42.39,77436.47,101.3,-0.00774,2e-05,0.62352]
[1779737332954,42.39,77433.12,101.3,-0.0078,2e-05,0.62758]
[1779737338998,42.39,77432.62,101.3,-0.00781,2e-05,0.62819]
[1779737344037,42.39,77433.51,101.3,-0.0078,2e-05,0.62711]
[1779737358136,42.39,77434.12,101.3,-0.00778,2e-05,0.62637]
[1779737363171,42.39,77437.71,101.3,-0.00772,2e-05,0.62202]
[1779737368206,42.39,77437.87,101.3,-0.00772,2e-05,0.62183]
[1779737372234,42.39,77445.53,101.3,-0.00756,2e-05,0.60986]
[1779737377275,42.39,77452.74,101.3,-0.00744,2e-05,0.60135]
[1779737383317,42.39,77454.52,101.3,-0.00741,2e-05,0.59926]
[1779737389363,42.39,77457.27,101.3,-0.00736,2e-05,0.59605]
[1779737394398,42.39,77453.29,101.3,-0.00743,2e-05,0.6007]
[1779737401451,42.39,77452.96,101.3,-0.00743,2e-05,0.60109]
[1779737407865,42.39,77448.38,101.3,-0.00751,2e-05,0.60648]
[1779737414545,42.39,77452.39,101.3,-0.00744,2e-05,0.60176]
[1779737416559,42.39,77460.28,101.3,-0.00731,2e-05,0.59256]
[1779737421594,42.39,77451.65,101.3,-0.00745,2e-05,0.60263]
[1779737425622,42.39,77443.15,101.3,-0.0076,2e-05,0.61269]
[1779737430657,42.39,77438.44,101.3,-0.00768,2e-05,0.61832]
[1779737431318,42.39,77438.44,101.3,-0.00768,2e-05,0.61832]
[1779737436699,42.39,77438.28,101.3,-0.00765,2e-05,0.6157]
[1779737441734,42.39,77437.57,101.3,-0.00766,2e-05,0.61655]
[1779737453937,42.39,77437.68,101.3,-0.00766,2e-05,0.61642]
[1779737455934,42.39,77446.59,101.3,-0.00751,2e-05,0.60582]
[1779737459864,42.39,77435.07,101.3,-0.0077,2e-05,0.61955]
[1779737465905,42.39,77433.5,101.3,-0.00773,2e-05,0.62144]
[1779737471947,42.39,77432.66,101.3,-0.00774,2e-05,0.62246]
[1779737480005,42.39,77432.38,101.3,-0.00775,2e-05,0.6228]
[1779737482018,42.39,77423.57,101.3,-0.0079,2e-05,0.63352]
[1779737488060,42.39,77421.22,101.3,-0.00794,2e-05,0.63641]
[1779737497123,42.39,77420.29,101.3,-0.00792,2e-05,0.63467]
[1779737501812,42.39,77420.29,101.3,-0.00792,2e-05,0.63467]
[1779737512228,42.39,77413.6,101.3,-0.00804,2e-05,0.64294]
[1779737512400,42.39,77413.6,101.3,-0.00804,2e-05,0.64294]
[1779737519277,42.39,77413.84,101.3,-0.00804,2e-05,0.64264]
[1779737523195,42.39,77417.25,101.3,-0.00798,2e-05,0.63842]
[1779737529347,42.39,77414.01,101.3,-0.00803,2e-05,0.64243]
[1779737534382,42.39,77410.33,101.3,-0.0081,2e-05,0.64701]
[1779737541431,42.39,77410.48,101.3,-0.0081,2e-05,0.64682]
[1779737546466,42.39,77410.69,101.3,-0.00809,2e-05,0.64656]
[1779737552508,42.39,77410.56,101.3,-0.00806,2e-05,0.64381]
[1779737557543,42.39,77410.63,101.3,-0.00806,2e-05,0.64372]
[1779737562578,42.39,77410.64,101.3,-0.00806,2e-05,0.64371]
[1779737571641,42.39,77410.54,101.3,-0.00806,2e-05,0.64383]
[1779737581712,42.39,77410.52,101.3,-0.00806,2e-05,0.64386]
[1779737588760,42.39,77413.76,101.3,-0.008,2e-05,0.63984]
[1779737593796,42.39,77414.07,101.3,-0.008,2e-05,0.63945]
[1779737598064,42.39,77404.98,101.3,-0.00816,2e-05,0.65078]
[1779737599838,42.39,77395.91,101.3,-0.00832,2e-05,0.66225]
[1779737605496,42.39,77396.43,101.3,-0.00831,2e-05,0.66159]
[1779737610915,42.39,77392.89,101.3,-0.00838,2e-05,0.6661]
[1779737615951,42.39,77391.55,101.3,-0.00837,2e-05,0.66484]
[1779737620986,42.39,77388.74,101.3,-0.00842,2e-05,0.66844]
[1779737626021,42.39,77389.97,101.3,-0.0084,2e-05,0.66686]
[1779737631056,42.39,77389.73,101.3,-0.0084,2e-05,0.66717]
[1779737637103,42.39,77388.25,101.3,-0.00843,2e-05,0.66907]
[1779737638160,42.39,77370.35,101.3,-0.00877,2e-05,0.6924]
[1779737642156,42.39,77380.15,101.3,-0.00858,2e-05,0.67955]
[1779737647234,42.39,77382.36,101.3,-0.00854,2e-05,0.67667]
[1779737652270,42.39,77391.27,101.3,-0.00837,2e-05,0.6652]
[1779737657305,42.39,77392.41,101.3,-0.00835,2e-05,0.66374]
[1779737657551,42.39,77392.41,101.3,-0.00835,2e-05,0.66374]
[1779737664354,42.39,77391.86,101.3,-0.00836,2e-05,0.66444]
[1779737670235,42.39,77391.87,101.3,-0.00836,2e-05,0.66443]
[1779737676437,42.39,77391.84,101.3,-0.00833,2e-05,0.66149]
[1779737682480,42.39,77391.84,101.3,-0.00833,2e-05,0.66149]
[1779737687515,42.39,77386.18,101.3,-0.00843,2e-05,0.66874]
[1779737692549,42.39,77377.11,101.3,-0.0086,2e-05,0.68048]
[1779737697585,42.39,77371.65,101.3,-0.0087,2e-05,0.68763]
[1779737702620,42.39,77367.45,101.3,-0.00879,2e-05,0.69317]
[1779737704633,42.39,77347.31,101.3,-0.00918,2e-05,0.72027]
[1779737709902,42.39,77341.26,101.3,-0.0093,2e-05,0.72858]
[1779737715711,42.39,77337.25,101.3,-0.00938,2e-05,0.73413]
[1779737720748,42.39,77336.68,101.3,-0.0094,2e-05,0.73492]
[1779737723224,42.39,77336.64,101.3,-0.0094,2e-05,0.73497]
[1779737727797,42.39,77346.45,101.3,-0.0092,2e-05,0.72145]
[1779737728696,42.39,77346.45,101.3,-0.0092,2e-05,0.72145]
[1779737733839,42.39,77349.9,101.3,-0.00909,2e-05,0.7136]
[1779737736860,42.39,77342.06,101.3,-0.00925,2e-05,0.7243]
[1779737741895,42.39,77342.77,101.3,-0.00923,2e-05,0.72333]
[1779737745881,42.39,77344.27,101.3,-0.0092,2e-05,0.72127]
[1779737750960,42.39,77343.69,101.3,-0.00921,2e-05,0.72207]
[1779737752974,42.39,77351.95,101.3,-0.00905,2e-05,0.71082]
[1779737756972,42.39,77352.76,101.3,-0.00903,2e-05,0.70972]
[1779737762038,42.39,77354.01,101.3,-0.00901,2e-05,0.70804]
[1779737767073,42.39,77355.73,101.3,-0.00898,2e-05,0.70572]
[1779737773115,42.39,77356.24,101.3,-0.00897,2e-05,0.70504]
[1779737779157,42.39,77356.02,101.3,-0.00897,2e-05,0.70533]
[1779737784192,42.39,77356.38,101.3,-0.00896,2e-05,0.70485]
[1779737789227,42.39,77355.89,101.3,-0.00897,2e-05,0.70551]
[1779737789697,42.39,77355.89,101.3,-0.00897,2e-05,0.70551]
[1779737793577,42.39,77346.2,101.3,-0.00913,2e-05,0.71548]
[1779737799298,42.39,77343.07,101.3,-0.00919,2e-05,0.71975]
[1779737799713,42.39,77343.07,101.3,-0.00919,2e-05,0.71975]
[1779737805340,42.39,77340.24,101.3,-0.00925,2e-05,0.72363]
[1779737809760,42.39,77338.98,101.3,-0.00927,2e-05,0.72536]
[1779737816417,42.39,77336.89,101.3,-0.00931,2e-05,0.72825]
[1779737821452,42.39,77338.1,101.3,-0.00929,2e-05,0.72658]
[1779737826486,42.39,77338.4,101.3,-0.00928,2e-05,0.72616]
[1779737831524,42.39,77340.17,101.3,-0.00925,2e-05,0.72373]
[1779737836559,42.39,77342.17,101.3,-0.00921,2e-05,0.72098]
[1779737842600,42.39,77345.4,101.3,-0.00914,2e-05,0.71657]
[1779737847636,42.39,77345.05,101.3,-0.00915,2e-05,0.71705]
[1779737855692,42.39,77345.6,101.3,-0.0091,2e-05,0.71315]
[1779737859720,42.39,77353.25,101.3,-0.00895,2e-05,0.70283]
[1779737864754,42.39,77353.66,101.3,-0.00894,2e-05,0.70228]
[1779737869791,42.39,77351.7,101.3,-0.00898,2e-05,0.70491]
[1779737874831,42.39,77351.55,101.3,-0.00898,2e-05,0.70511]
[1779737879866,42.39,77352.34,101.3,-0.00897,2e-05,0.70405]
[1779737885908,42.39,77343.66,101.3,-0.00914,2e-05,0.71579]
[1779737890943,42.39,77340.11,101.3,-0.00921,2e-05,0.72064]
[1779737895978,42.39,77336.73,101.3,-0.00928,2e-05,0.72528]
[1779737901013,42.39,77337.74,101.3,-0.00926,2e-05,0.72389]
[1779737902970,42.39,77336.74,101.3,-0.00928,2e-05,0.72527]
[1779737903067,42.39,77336.74,101.3,-0.00928,2e-05,0.72527]
[1779737903228,42.39,77336.74,101.3,-0.00928,2e-05,0.72527]
[1779737904447,42.39,77336.47,101.3,-0.00928,2e-05,0.72564]
[1779737910078,42.39,77336.82,101.3,-0.00928,2e-05,0.72516]
[1779737915114,42.39,77334.15,101.3,-0.00929,2e-05,0.72566]
[1779737920149,42.39,77333.87,101.3,-0.0093,2e-05,0.72604]
[1779737926191,42.39,77333.13,101.3,-0.00931,2e-05,0.72706]
[1779737932234,42.39,77332.69,101.3,-0.00932,2e-05,0.72767]
[1779737937270,42.39,77332.87,101.3,-0.00932,2e-05,0.72742]
[1779737942305,42.39,77330.95,101.3,-0.00936,2e-05,0.73008]
[1779737947340,42.39,77330.27,101.3,-0.00937,2e-05,0.73102]
[1779737952375,42.39,77330.55,101.3,-0.00936,2e-05,0.73063]
[1779737958417,42.39,77330.69,101.3,-0.00936,2e-05,0.73044]
[1779737963453,42.39,77329.31,101.3,-0.00939,2e-05,0.73235]
[1779737968487,42.39,77322.26,101.3,-0.00953,2e-05,0.7422]
[1779737969494,42.39,77309.55,101.3,-0.0098,2e-05,0.76022]
[1779737970068,42.39,77309.55,101.3,-0.0098,2e-05,0.76022]
[1779737973624,42.39,77310.02,101.3,-0.00975,2e-05,0.75627]
[1779737975546,42.39,77302.01,101.3,-0.00992,2e-05,0.76777]
[1779737980581,42.39,77298.18,101.3,-0.01,2e-05,0.77332]
[1779737985616,42.39,77299.81,101.3,-0.00997,2e-05,0.77095]
[1779737990651,42.39,77305.4,101.3,-0.00985,2e-05,0.76288]
[1779737995686,42.39,77304.1,101.3,-0.00988,2e-05,0.76475]
[1779737999714,42.39,77296.52,101.3,-0.01004,2e-05,0.77573]
[1779738005757,42.39,77302.91,101.3,-0.0099,2e-05,0.76647]
[1779738010792,42.39,77292.79,101.3,-0.01012,2e-05,0.78118]
[1779738015827,42.39,77292.55,101.3,-0.01013,2e-05,0.78153]
[1779738020864,42.39,77292.88,101.3,-0.01012,2e-05,0.78105]
[1779738025898,42.39,77292.3,101.3,-0.01013,2e-05,0.7819]
[1779738030934,42.39,77292.36,101.3,-0.01013,2e-05,0.78181]
[1779738035969,42.39,77292.16,101.3,-0.01009,2e-05,0.77875]
[1779738041004,42.39,77290.24,101.3,-0.01014,2e-05,0.78156]
[1779738046039,42.39,77292.41,101.3,-0.01009,2e-05,0.77839]
[1779738052081,42.39,77295.05,101.3,-0.01003,2e-05,0.77454]
[1779738057116,42.39,77299.64,101.3,-0.00993,2e-05,0.76788]
[1779738061411,42.39,77299.66,101.3,-0.00993,2e-05,0.76785]
[1779738067429,42.39,77300.52,101.3,-0.00991,2e-05,0.7666]
[1779738073416,42.39,77301.66,101.3,-0.00989,2e-05,0.76496]
[1779738075250,42.39,77293.14,101.3,-0.01007,2e-05,0.77732]
[1779738079523,42.39,77291.19,101.3,-0.01011,2e-05,0.78017]
[1779738086328,42.39,77291.35,101.3,-0.01011,2e-05,0.77994]
[1779738091363,42.39,77292.43,101.3,-0.01005,2e-05,0.77501]
[1779738095392,42.39,77301.26,101.3,-0.00986,2e-05,0.76223]
[1779738097632,42.39,77302.13,101.3,-0.00984,2e-05,0.76098]
[1779738103455,42.39,77302.63,101.3,-0.00983,2e-05,0.76026]
[1779738106413,42.39,77309.17,101.3,-0.00969,2e-05,0.75093]
[1779738111511,42.39,77311.23,101.3,-0.00964,2e-05,0.748]
[1779738116546,42.39,77309.27,101.3,-0.00968,2e-05,0.75078]
[1779738121580,42.39,77309.05,101.3,-0.00969,2e-05,0.7511]
[1779738126616,42.39,77308.89,101.3,-0.00969,2e-05,0.75132]
[1779738132658,42.39,77312.43,101.3,-0.00962,2e-05,0.74631]
[1779738137693,42.39,77311.77,101.3,-0.00963,2e-05,0.74724]
[1779738143734,42.39,77312.82,101.3,-0.00961,2e-05,0.74576]
[1779738148770,42.39,77313.18,101.3,-0.0096,2e-05,0.74525]
[1779738155819,42.39,77313.26,101.3,-0.00956,2e-05,0.74188]
[1779738158070,42.39,77313.15,101.3,-0.00956,2e-05,0.74204]
[1779738164967,42.39,77315.18,101.3,-0.00952,2e-05,0.73919]
[1779738165899,42.39,77327.12,101.3,-0.00927,2e-05,0.72259]
[1779738170935,42.39,77327.84,101.3,-0.00926,2e-05,0.7216]
[1779738176025,42.39,77328.04,101.3,-0.00926,2e-05,0.72133]
[1779738179998,42.39,77336.64,101.3,-0.00908,2e-05,0.70958]
[1779738185033,42.39,77335.29,101.3,-0.00911,2e-05,0.71142]
[1779738190068,42.39,77335.76,101.3,-0.0091,2e-05,0.71078]
[1779738195103,42.39,77336.12,101.3,-0.00909,2e-05,0.71029]
[1779738200370,42.39,77338.98,101.3,-0.00904,2e-05,0.70642]
[1779738206183,42.39,77339.7,101.3,-0.00902,2e-05,0.70544]
[1779738211218,42.39,77340.79,101.3,-0.00896,2e-05,0.70084]
[1779738216253,42.39,77342.19,101.3,-0.00893,2e-05,0.69897]
[1779738221288,42.39,77348.36,101.3,-0.00881,2e-05,0.69074]
[1779738226323,42.39,77349.07,101.3,-0.0088,2e-05,0.68979]
[1779738231358,42.39,77348.41,101.3,-0.00881,2e-05,0.69067]
[1779738237815,42.39,77348.5,101.3,-0.00881,2e-05,0.69055]
[1779738243444,42.39,77348.26,101.3,-0.00882,2e-05,0.69087]
[1779738249486,42.39,77348.18,101.3,-0.00882,2e-05,0.69098]
[1779738259556,42.39,77348.39,101.3,-0.00881,2e-05,0.6907]
[1779738264591,42.39,77348.39,101.3,-0.00881,2e-05,0.6907]
[1779738269428,42.39,77348.42,101.3,-0.00881,2e-05,0.69066]
[1779738274661,42.39,77348.73,101.3,-0.00877,2e-05,0.68716]
[1779738279696,42.39,77348.8,101.3,-0.00877,2e-05,0.68706]
[1779738286746,42.39,77349.2,101.3,-0.00876,2e-05,0.68653]
[1779738291781,42.39,77348.67,101.3,-0.00877,2e-05,0.68723]
[1779738296815,42.39,77348.78,101.3,-0.00877,2e-05,0.68709]
[1779738301851,42.39,77349.59,101.3,-0.00875,2e-05,0.68602]
[1779738306887,42.39,77350.78,101.3,-0.00873,2e-05,0.68445]
[1779738311921,42.39,77352.06,101.3,-0.0087,2e-05,0.68276]
[1779738312441,42.39,77352.06,101.3,-0.0087,2e-05,0.68276]
[1779738322999,42.39,77351.81,101.3,-0.00871,2e-05,0.68309]
[1779738328038,42.39,77353.4,101.3,-0.00868,2e-05,0.681]
[1779738333079,42.39,77361.13,101.3,-0.00849,2e-05,0.66789]
[1779738333256,42.39,77361.13,101.3,-0.00849,2e-05,0.66789]
[1779738339121,42.39,77369.42,101.3,-0.00834,2e-05,0.65724]
[1779738344157,42.39,77370.7,101.3,-0.00831,2e-05,0.65561]
[1779738344267,42.39,77370.7,101.3,-0.00831,2e-05,0.65561]
[1779738350199,42.39,77371.53,101.3,-0.0083,2e-05,0.65456]
[1779738355234,42.39,77375.01,101.3,-0.00824,2e-05,0.65015]
[1779738363290,42.39,77372.15,101.3,-0.00829,2e-05,0.65377]
[1779738371346,42.39,77372.15,101.3,-0.00829,2e-05,0.65377]
[1779738374367,42.39,77364.34,101.3,-0.00843,2e-05,0.66375]
[1779738376380,42.39,77356.4,101.3,-0.00858,2e-05,0.67402]
[1779738381416,42.39,77353.44,101.3,-0.00864,2e-05,0.67789]
[1779738386450,42.39,77356.83,101.3,-0.00857,2e-05,0.67346]
[1779738391486,42.39,77358.58,101.3,-0.0085,2e-05,0.66815]
[1779738396523,42.39,77358.19,101.3,-0.00851,2e-05,0.66866]
[1779738401558,42.39,77358.07,101.3,-0.00851,2e-05,0.66881]
[1779738406592,42.39,77359.25,101.3,-0.00849,2e-05,0.66728]
[1779738411628,42.39,77354.5,101.3,-0.00858,2e-05,0.67345]
[1779738416663,42.39,77354.54,101.3,-0.00858,2e-05,0.67339]
[1779738422705,42.39,77354.13,101.3,-0.00859,2e-05,0.67393]
[1779738427740,42.39,77354.31,101.3,-0.00859,2e-05,0.67369]
[1779738434789,42.39,77354.42,101.3,-0.00858,2e-05,0.67355]
[1779738440832,42.39,77354.34,101.3,-0.00858,2e-05,0.67365]
[1779738449895,42.39,77355.19,101.3,-0.00857,2e-05,0.67255]
[1779738455937,42.39,77355.73,101.3,-0.00852,2e-05,0.6688]
[1779738465000,42.39,77356.5,101.3,-0.00851,2e-05,0.66781]
[1779738473056,42.39,77356.57,101.3,-0.0085,2e-05,0.66772]
[1779738482119,42.39,77356.57,101.3,-0.0085,2e-05,0.66772]
[1779738487154,42.39,77356.57,101.3,-0.0085,2e-05,0.66772]
[1779738492189,42.39,77351.8,101.3,-0.0086,2e-05,0.67391]
[1779738498231,42.39,77351.79,101.3,-0.0086,2e-05,0.67392]
[1779738503266,42.39,77356.1,101.3,-0.00851,2e-05,0.66832]
[1779738509308,42.39,77356.8,101.3,-0.0085,2e-05,0.66742]
[1779738513966,42.39,77356.8,101.3,-0.0085,2e-05,0.66742]
[1779738514102,42.39,77356.8,101.3,-0.0085,2e-05,0.66742]
[1779738522399,42.39,77355.86,101.3,-0.00848,2e-05,0.6656]
[1779738529448,42.39,77358.24,101.3,-0.00844,2e-05,0.66253]
[1779738534482,42.39,77358.33,101.3,-0.00843,2e-05,0.66242]
[1779738539518,42.39,77358.21,101.3,-0.00844,2e-05,0.66257]
[1779738544553,42.39,77356.7,101.3,-0.00846,2e-05,0.66451]
[1779738549591,42.39,77350.0,101.3,-0.00859,2e-05,0.6732]
[1779738554627,42.39,77346.24,101.3,-0.00866,2e-05,0.67811]
[1779738559662,42.39,77353.14,101.3,-0.00853,2e-05,0.66912]
[1779738563690,42.39,77362.24,101.3,-0.00836,2e-05,0.6574]
[1779738568725,42.39,77362.24,101.3,-0.00836,2e-05,0.6574]
[1779738573760,42.39,77363.15,101.3,-0.00831,2e-05,0.65324]
[1779738578795,42.39,77363.17,101.3,-0.00831,2e-05,0.65322]
[1779738583830,42.39,77363.3,101.3,-0.0083,2e-05,0.65305]
[1779738588865,42.39,77363.38,101.3,-0.0083,2e-05,0.65295]
[1779738594041,42.39,77363.66,101.3,-0.0083,2e-05,0.65259]
[1779738599942,42.39,77366.16,101.3,-0.00825,2e-05,0.64942]
[1779738601311,42.39,77366.16,101.3,-0.00825,2e-05,0.64942]
[1779738601865,42.39,77366.19,101.3,-0.00825,2e-05,0.64939]
[1779738606991,42.39,77364.21,101.3,-0.00829,2e-05,0.65189]
[1779738612026,42.39,77366.51,101.3,-0.00825,2e-05,0.64898]
[1779738617061,42.39,77370.05,101.3,-0.00818,2e-05,0.64452]
[1779738619076,42.39,77377.91,101.3,-0.00804,2e-05,0.63469]
[1779738622550,42.39,77385.45,101.3,-0.0079,2e-05,0.62539]
[1779738628504,42.39,77385.6,101.3,-0.0079,2e-05,0.6252]
[1779738638209,42.39,77388.25,101.3,-0.00782,2e-05,0.61907]
[1779738643244,42.39,77388.11,101.3,-0.00782,2e-05,0.61924]
[1779738647272,42.39,77401.63,101.3,-0.00759,2e-05,0.60296]
[1779738652307,42.39,77402.75,101.3,-0.00757,2e-05,0.60163]
[1779738657342,42.39,77401.47,101.3,-0.00759,2e-05,0.60315]
[1779738662377,42.39,77401.45,101.3,-0.00759,2e-05,0.60318]
[1779738667412,42.39,77395.32,101.3,-0.00769,2e-05,0.61051]
[1779738672450,42.39,77392.09,101.3,-0.00775,2e-05,0.61441]
[1779738678492,42.39,77394.36,101.3,-0.00771,2e-05,0.61167]
[1779738683528,42.39,77396.18,101.3,-0.00768,2e-05,0.60948]
[1779738690576,42.39,77396.21,101.3,-0.00768,2e-05,0.60944]
[1779738695612,42.39,77396.18,101.3,-0.00764,2e-05,0.60663]
[1779738700649,42.39,77394.22,101.3,-0.00768,2e-05,0.60898]
[1779738705684,42.39,77394.78,101.3,-0.00767,2e-05,0.6083]
[1779738710719,42.39,77400.88,101.3,-0.00756,2e-05,0.60102]
[1779738716761,42.39,77404.82,101.3,-0.0075,2e-05,0.59635]
[1779738721796,42.39,77403.13,101.3,-0.00753,2e-05,0.59835]
[1779738727838,42.39,77401.58,101.3,-0.00755,2e-05,0.60019]
[1779738734889,42.39,77401.56,101.3,-0.00755,2e-05,0.60021]
[1779738739923,42.39,77402.34,101.3,-0.00754,2e-05,0.59929]
[1779738748987,42.39,77403.0,101.3,-0.00753,2e-05,0.59851]
[1779738754042,42.39,77403.52,101.3,-0.00748,2e-05,0.59507]
[1779738759077,42.39,77403.31,101.3,-0.00749,2e-05,0.59532]
[1779738769147,42.39,77402.83,101.3,-0.0075,2e-05,0.59589]
[1779738775189,42.39,77399.35,101.3,-0.00756,2e-05,0.6]
[1779738780224,42.39,77399.36,101.3,-0.00756,2e-05,0.59999]
[1779738785259,42.39,77400.92,101.3,-0.00753,2e-05,0.59814]
[1779738794322,42.39,77401.46,101.3,-0.00752,2e-05,0.5975]
[1779738800364,42.39,77403.91,101.3,-0.00748,2e-05,0.59461]
[1779738805398,42.39,77401.81,101.3,-0.00751,2e-05,0.59709]
[1779738812448,42.39,77401.91,101.3,-0.00748,2e-05,0.59415]
[1779738816476,42.39,77394.66,101.3,-0.0076,2e-05,0.60274]
[1779738821511,42.39,77388.06,101.3,-0.00772,2e-05,0.61066]
[1779738826546,42.39,77388.37,101.3,-0.00771,2e-05,0.61028]
[1779738832588,42.39,77387.53,101.3,-0.00772,2e-05,0.6113]
[1779738838632,42.39,77387.25,101.3,-0.00773,2e-05,0.61163]
[1779738843667,42.39,77384.69,101.3,-0.00777,2e-05,0.61473]
[1779738848702,42.39,77384.76,101.3,-0.00777,2e-05,0.61464]
[1779738853737,42.39,77384.57,101.3,-0.00778,2e-05,0.61488]
[1779738861793,42.39,77378.87,101.3,-0.00788,2e-05,0.62182]
[1779738866827,42.39,77370.03,101.3,-0.00803,2e-05,0.63271]
[1779738871863,42.39,77372.29,101.3,-0.00796,2e-05,0.62698]
[1779738876954,42.39,77379.06,101.3,-0.00784,2e-05,0.61868]
[1779738882940,42.39,77379.83,101.3,-0.00782,2e-05,0.61774]
[1779738887975,42.39,77383.71,101.3,-0.00776,2e-05,0.61303]
[1779738893010,42.39,77374.91,101.3,-0.00791,2e-05,0.62376]
[1779738897038,42.39,77358.07,101.3,-0.00822,2e-05,0.64472]
[1779738899052,42.39,77348.07,101.3,-0.0084,2e-05,0.65744]
[1779738902073,42.39,77337.89,101.3,-0.0086,2e-05,0.6706]
[1779738908115,42.39,77343.35,101.3,-0.00849,2e-05,0.66351]
[1779738913150,42.39,77343.21,101.3,-0.00849,2e-05,0.66369]
[1779738918184,42.39,77343.7,101.3,-0.00849,2e-05,0.66306]
[1779738922213,42.39,77353.11,101.3,-0.00831,2e-05,0.651]
[1779738927248,42.39,77358.06,101.3,-0.00822,2e-05,0.64473]
[1779738932283,42.39,77357.05,101.3,-0.0082,2e-05,0.64302]
[1779738937318,42.39,77358.73,101.3,-0.00817,2e-05,0.6409]
[1779738942353,42.39,77363.49,101.3,-0.00808,2e-05,0.63495]
[1779738942885,42.39,77363.49,101.3,-0.00808,2e-05,0.63495]
[1779738948395,42.39,77366.79,101.3,-0.00802,2e-05,0.63084]
[1779738953430,42.39,77368.01,101.3,-0.008,2e-05,0.62933]
[1779738958465,42.39,77369.44,101.3,-0.00797,2e-05,0.62756]
[1779738963501,42.39,77373.76,101.3,-0.0079,2e-05,0.62225]
[1779738970549,42.39,77375.0,101.3,-0.00787,2e-05,0.62073]
[1779738976592,42.39,77375.18,101.3,-0.00787,2e-05,0.62051]
[1779738981627,42.39,77375.21,101.3,-0.00787,2e-05,0.62047]
[1779738988676,42.39,77376.27,101.3,-0.00785,2e-05,0.61918]
[1779738993710,42.39,77376.26,101.3,-0.00782,2e-05,0.61629]
[1779738998746,42.39,77376.11,101.3,-0.00782,2e-05,0.61647]
[1779739004788,42.39,77375.57,101.3,-0.00783,2e-05,0.61713]
[1779739009823,42.39,77376.09,101.3,-0.00782,2e-05,0.61649]
[1779739013853,42.39,77376.39,101.3,-0.00781,2e-05,0.61613]
[1779739019893,42.39,77374.32,101.3,-0.00785,2e-05,0.61865]
[1779739025935,42.39,77374.89,101.3,-0.00784,2e-05,0.61796]
[1779739026572,42.39,77374.89,101.3,-0.00784,2e-05,0.61796]
[1779739032237,42.39,77374.89,101.3,-0.00784,2e-05,0.61796]
[1779739039026,42.39,77377.1,101.3,-0.0078,2e-05,0.61527]
[1779739048091,42.39,77377.75,101.3,-0.00779,2e-05,0.61448]
[1779739054132,42.39,77377.69,101.3,-0.00776,2e-05,0.61166]
[1779739061188,42.39,77377.69,101.3,-0.00776,2e-05,0.61166]
[1779739071257,42.39,77377.69,101.3,-0.00776,2e-05,0.61166]
[1779739072932,42.39,77377.69,101.3,-0.00776,2e-05,0.61166]
[1779739080900,42.39,77377.69,101.3,-0.00776,2e-05,0.61166]
[1779739086559,42.39,77377.76,101.3,-0.00775,2e-05,0.61157]
[1779739087854,42.39,77370.26,101.3,-0.00789,2e-05,0.6207]
[1779739092932,42.39,77372.2,101.3,-0.00785,2e-05,0.61833]
[1779739098448,42.39,77371.29,101.3,-0.00787,2e-05,0.61944]
[1779739103483,42.39,77371.14,101.3,-0.00787,2e-05,0.61963]
[1779739113554,42.39,77371.5,101.3,-0.00783,2e-05,0.61628]
[1779739115916,42.39,77371.5,101.3,-0.00783,2e-05,0.61628]
[1779739122617,42.39,77371.38,101.3,-0.00783,2e-05,0.61642]
[1779739124959,42.39,77371.38,101.3,-0.00783,2e-05,0.61642]
[1779739126015,42.39,77371.38,101.3,-0.00783,2e-05,0.61642]
[1779739126103,42.39,77371.59,101.3,-0.00783,2e-05,0.61617]
[1779739131680,42.39,77371.85,101.3,-0.00782,2e-05,0.61585]
[1779739137722,42.39,77371.77,101.3,-0.00782,2e-05,0.61595]
[1779739142757,42.39,77369.8,101.3,-0.00786,2e-05,0.61835]
[1779739152836,42.39,77372.16,101.3,-0.00782,2e-05,0.61547]
[1779739157871,42.39,77375.3,101.3,-0.00776,2e-05,0.61166]
[1779739162907,42.39,77381.22,101.3,-0.00766,2e-05,0.60453]
[1779739167942,42.39,77380.76,101.3,-0.00767,2e-05,0.60508]
[1779739171970,42.39,77388.5,101.3,-0.0075,2e-05,0.59302]
[1779739177005,42.39,77394.67,101.3,-0.00739,2e-05,0.58577]
[1779739182042,42.39,77397.31,101.3,-0.00735,2e-05,0.58269]
[1779739187077,42.39,77397.24,101.3,-0.00735,2e-05,0.58278]
[1779739192112,42.39,77400.9,101.3,-0.00729,2e-05,0.57853]
[1779739196140,42.39,77390.24,101.3,-0.00747,2e-05,0.59097]
[1779739200169,42.39,77379.41,101.3,-0.00765,2e-05,0.60383]
[1779739205204,42.39,77370.56,101.3,-0.00781,2e-05,0.61451]
[1779739207203,42.39,77370.22,101.3,-0.00782,2e-05,0.61493]
[1779739207218,42.39,77358.62,101.3,-0.00802,2e-05,0.62918]
[1779739212515,42.39,77359.47,101.3,-0.00801,2e-05,0.62812]
[1779739218295,42.39,77364.54,101.3,-0.00792,2e-05,0.62187]
[1779739223330,42.39,77366.51,101.3,-0.00788,2e-05,0.61945]
[1779739224488,42.39,77366.51,101.3,-0.00788,2e-05,0.61945]
[1779739231386,42.39,77367.68,101.3,-0.00782,2e-05,0.61511]
[1779739236421,42.39,77367.94,101.3,-0.00782,2e-05,0.61479]
[1779739246492,42.39,77367.91,101.3,-0.00782,2e-05,0.61483]
[1779739251527,42.39,77368.97,101.3,-0.0078,2e-05,0.61354]
[1779739256562,42.39,77377.0,101.3,-0.00766,2e-05,0.60385]
[1779739260880,42.39,77376.84,101.3,-0.00766,2e-05,0.60404]
[1779739271670,42.39,77378.72,101.3,-0.00763,2e-05,0.60179]
[1779739276705,42.39,77384.18,101.3,-0.00754,2e-05,0.59529]
[1779739278859,42.39,77383.44,101.3,-0.00755,2e-05,0.59617]
[1779739284762,42.39,77384.87,101.3,-0.00752,2e-05,0.59447]
[1779739289796,42.39,77383.52,101.3,-0.00755,2e-05,0.59607]
[1779739294832,42.39,77385.17,101.3,-0.00749,2e-05,0.59128]
[1779739296993,42.39,77386.67,101.3,-0.00746,2e-05,0.58951]
[1779739304902,42.39,77388.47,101.3,-0.00743,2e-05,0.5874]
[1779739309937,42.39,77387.97,101.3,-0.00744,2e-05,0.58799]
[1779739314972,42.39,77387.6,101.3,-0.00744,2e-05,0.58842]
[1779739320012,42.39,77387.31,101.3,-0.00745,2e-05,0.58876]
[1779739326051,42.39,77387.44,101.3,-0.00745,2e-05,0.58861]
[1779739334108,42.39,77386.96,101.3,-0.00745,2e-05,0.58917]
[1779739341163,42.39,77387.09,101.3,-0.00745,2e-05,0.58902]
[1779739353247,42.39,77387.04,101.3,-0.00742,2e-05,0.58626]
[1779739358284,42.39,77385.41,101.3,-0.00745,2e-05,0.58817]
[1779739363319,42.39,77386.09,101.3,-0.00743,2e-05,0.58737]
[1779739374398,42.39,77386.38,101.3,-0.00743,2e-05,0.58703]
[1779739376413,42.39,77394.64,101.3,-0.00729,2e-05,0.57741]
[1779739381448,42.39,77396.9,101.3,-0.00725,2e-05,0.5748]
[1779739386483,42.39,77400.9,101.3,-0.00719,2e-05,0.57021]
[1779739391519,42.39,77406.67,101.3,-0.00709,2e-05,0.56364]
[1779739396553,42.39,77411.23,101.3,-0.00702,2e-05,0.55849]
[1779739401589,42.39,77412.72,101.3,-0.00699,2e-05,0.55681]
[1779739407631,42.39,77411.92,101.3,-0.00701,2e-05,0.55771]
[1779739410652,42.39,77402.64,101.3,-0.00716,2e-05,0.56822]
[1779739412091,42.39,77402.64,101.3,-0.00716,2e-05,0.56822]
[1779739421728,42.39,77401.57,101.3,-0.00714,2e-05,0.56668]
[1779739426764,42.39,77396.36,101.3,-0.00723,2e-05,0.57264]
[1779739431799,42.39,77394.46,101.3,-0.00726,2e-05,0.57483]
[1779739440862,42.39,77390.95,101.3,-0.00732,2e-05,0.57889]
[1779739447911,42.39,77393.12,101.3,-0.00728,2e-05,0.57638]
[1779739452946,42.39,77389.46,101.3,-0.00734,2e-05,0.58062]
[1779739457980,42.39,77390.48,101.3,-0.00733,2e-05,0.57943]
[1779739464023,42.39,77390.41,101.3,-0.00733,2e-05,0.57952]
[1779739469057,42.39,77390.51,101.3,-0.00733,2e-05,0.5794]
[1779739474093,42.39,77390.29,101.3,-0.00729,2e-05,0.57686]
[1779739480136,42.39,77390.25,101.3,-0.0073,2e-05,0.5769]
[1779739486177,42.39,77390.51,101.3,-0.00729,2e-05,0.5766]
[1779739491213,42.39,77390.1,101.3,-0.0073,2e-05,0.57708]
[1779739498261,42.39,77390.53,101.3,-0.00729,2e-05,0.57658]
[1779739501283,42.39,77383.16,101.3,-0.00741,2e-05,0.58516]
[1779739506320,42.39,77379.47,101.3,-0.00748,2e-05,0.58949]
[1779739508365,42.39,77379.89,101.3,-0.00747,2e-05,0.589]
[1779739508936,42.39,77379.59,101.3,-0.00748,2e-05,0.58935]
[1779739514376,42.39,77381.66,101.3,-0.00744,2e-05,0.58691]
[1779739519415,42.39,77385.67,101.3,-0.00737,2e-05,0.58222]
[1779739524448,42.39,77385.75,101.3,-0.00737,2e-05,0.58213]
[1779739529488,42.39,77387.92,101.3,-0.00733,2e-05,0.5796]
[1779739534523,42.39,77389.05,101.3,-0.00728,2e-05,0.5755]
[1779739540060,42.39,77388.83,101.3,-0.00729,2e-05,0.57575]
[1779739545609,42.39,77385.44,101.3,-0.00734,2e-05,0.57968]
[1779739551646,42.39,77385.8,101.3,-0.00734,2e-05,0.57926]
[1779739556682,42.39,77385.73,101.3,-0.00734,2e-05,0.57934]
[1779739561716,42.39,77385.74,101.3,-0.00734,2e-05,0.57933]
[1779739566751,42.39,77380.87,101.3,-0.00742,2e-05,0.58501]
[1779739578836,42.39,77376.07,101.3,-0.0075,2e-05,0.59066]
[1779739588906,42.39,77376.07,101.3,-0.0075,2e-05,0.59066]
[1779739597969,42.39,77377.9,101.3,-0.00743,2e-05,0.58567]
[1779739604014,42.39,77378.98,101.3,-0.00742,2e-05,0.5844]
[1779739611065,42.39,77380.05,101.3,-0.0074,2e-05,0.58315]
[1779739616100,42.39,77380.19,101.3,-0.0074,2e-05,0.58299]
[1779739623148,42.39,77380.0,101.3,-0.0074,2e-05,0.58321]
[1779739630199,42.39,77380.02,101.3,-0.0074,2e-05,0.58318]
[1779739637247,42.39,77379.53,101.3,-0.00741,2e-05,0.58376]
[1779739641280,42.39,77391.92,101.3,-0.0072,2e-05,0.56941]
[1779739646315,42.39,77394.34,101.3,-0.00716,2e-05,0.56664]
[1779739652357,42.39,77394.78,101.3,-0.00712,2e-05,0.56338]
[1779739657392,42.39,77394.95,101.3,-0.00712,2e-05,0.56319]
[1779739663434,42.39,77397.09,101.3,-0.00708,2e-05,0.56076]
[1779739668470,42.39,77393.21,101.3,-0.00714,2e-05,0.56517]
[1779739673505,42.39,77393.01,101.3,-0.00715,2e-05,0.5654]
[1779739685589,42.39,77396.67,101.3,-0.00709,2e-05,0.56124]
[1779739690624,42.39,77396.51,101.3,-0.00709,2e-05,0.56142]
[1779739695659,42.39,77396.57,101.3,-0.00709,2e-05,0.56135]
[1779739707746,42.39,77394.16,101.3,-0.00713,2e-05,0.56409]
[1779739710767,42.39,77380.85,101.3,-0.00735,2e-05,0.5794]
[1779739717816,42.39,77381.49,101.3,-0.0073,2e-05,0.57585]
[1779739722851,42.39,77383.95,101.3,-0.00726,2e-05,0.573]
[1779739727893,42.39,77383.71,101.3,-0.00727,2e-05,0.57328]
[1779739734942,42.39,77390.37,101.3,-0.00716,2e-05,0.56564]
[1779739735963,42.39,77390.37,101.3,-0.00716,2e-05,0.56564]
[1779739736648,42.39,77390.37,101.3,-0.00716,2e-05,0.56564]
[1779739746021,42.39,77385.45,101.3,-0.00724,2e-05,0.57128]
[1779739754077,42.39,77387.32,101.3,-0.00721,2e-05,0.56913]
[1779739759113,42.39,77387.46,101.3,-0.00721,2e-05,0.56897]
[1779739764064,42.39,77387.32,101.3,-0.00721,2e-05,0.56913]
[1779739769183,42.39,77387.36,101.3,-0.00721,2e-05,0.56908]
[1779739770066,42.39,77387.36,101.3,-0.00721,2e-05,0.56908]
[1779739779253,42.39,77387.36,101.3,-0.00717,2e-05,0.5663]
[1779739784288,42.39,77387.18,101.3,-0.00718,2e-05,0.56651]
[1779739790331,42.39,77387.52,101.3,-0.00717,2e-05,0.56612]
[1779739793058,42.39,77387.46,101.3,-0.00717,2e-05,0.56619]
[1779739799393,42.39,77389.21,101.3,-0.00714,2e-05,0.56419]
[1779739804428,42.39,77391.94,101.3,-0.0071,2e-05,0.56109]
[1779739806623,42.39,77391.98,101.3,-0.0071,2e-05,0.56105]
[1779739812484,42.39,77393.09,101.3,-0.00708,2e-05,0.55979]
[1779739819533,42.39,77391.02,101.3,-0.00711,2e-05,0.56213]
[1779739824568,42.39,77390.71,101.3,-0.00712,2e-05,0.56249]
[1779739833632,42.39,77386.36,101.3,-0.00715,2e-05,0.56467]
[1779739841689,42.39,77386.39,101.3,-0.00715,2e-05,0.56464]
[1779739848738,42.39,77386.63,101.3,-0.00715,2e-05,0.56436]
[1779739853779,42.39,77387.09,101.3,-0.00714,2e-05,0.56384]
[1779739858813,42.39,77388.26,101.3,-0.00712,2e-05,0.56251]
[1779739864856,42.39,77385.87,101.3,-0.00716,2e-05,0.56523]
[1779739869891,42.39,77387.85,101.3,-0.00713,2e-05,0.56298]
[1779739875933,42.39,77388.31,101.3,-0.00712,2e-05,0.56245]
[1779739880968,42.39,77389.19,101.3,-0.00711,2e-05,0.56145]
[1779739886003,42.39,77386.8,101.3,-0.00715,2e-05,0.56417]
[1779739891037,42.39,77389.83,101.3,-0.00706,2e-05,0.55797]
[1779739901108,42.39,77387.57,101.3,-0.0071,2e-05,0.56053]
[1779739906143,42.39,77389.98,101.3,-0.00706,2e-05,0.5578]
[1779739911178,42.39,77390.37,101.3,-0.00706,2e-05,0.55736]
[1779739916213,42.39,77390.13,101.3,-0.00706,2e-05,0.55763]
[1779739922256,42.39,77390.03,101.3,-0.00706,2e-05,0.55774]
[1779739929305,42.39,77392.55,101.3,-0.00702,2e-05,0.5549]
[1779739939375,42.39,77392.63,101.3,-0.00702,2e-05,0.55481]
[1779739950451,42.39,77392.91,101.3,-0.00701,2e-05,0.5545]
[1779739955487,42.39,77393.08,101.3,-0.00698,2e-05,0.55157]
[1779739960522,42.39,77393.19,101.3,-0.00698,2e-05,0.55145]
[1779739965557,42.39,77393.3,101.3,-0.00697,2e-05,0.55133]
[1779739970592,42.39,77394.94,101.3,-0.00695,2e-05,0.54949]
[1779739975627,42.39,77395.15,101.3,-0.00694,2e-05,0.54926]
[1779739981669,42.39,77393.63,101.3,-0.00697,2e-05,0.55096]
[1779739987710,42.39,77393.89,101.3,-0.00696,2e-05,0.55067]
[1779739992745,42.39,77394.3,101.3,-0.00696,2e-05,0.55021]
[1779739997781,42.39,77396.67,101.3,-0.00692,2e-05,0.54756]
[1779740002815,42.39,77396.15,101.3,-0.00693,2e-05,0.54814]
[1779740007852,42.39,77396.39,101.3,-0.00692,2e-05,0.54788]
[1779740012888,42.39,77397.11,101.3,-0.00688,2e-05,0.54436]
[1779740017923,42.39,77397.4,101.3,-0.00687,2e-05,0.54404]
[1779740024972,42.39,77395.18,101.3,-0.00691,2e-05,0.5465]
[1779740031014,42.39,77397.59,101.3,-0.00687,2e-05,0.54383]
[1779740040078,42.39,77395.37,101.3,-0.00691,2e-05,0.54629]
[1779740053168,42.39,77395.48,101.3,-0.00691,2e-05,0.54617]
[1779740060219,42.39,77395.17,101.3,-0.00691,2e-05,0.54651]
[1779740065253,42.39,77391.05,101.3,-0.00698,2e-05,0.55111]
[1779740070288,42.39,77391.14,101.3,-0.00698,2e-05,0.55101]
[1779740079350,42.39,77391.25,101.3,-0.00694,2e-05,0.54816]
[1779740084386,42.39,77391.4,101.3,-0.00694,2e-05,0.54799]
[1779740089421,42.39,77395.94,101.3,-0.00686,2e-05,0.54295]
[1779740094459,42.39,77392.42,101.3,-0.00692,2e-05,0.54685]
[1779740099499,42.39,77389.66,101.3,-0.00697,2e-05,0.54993]
[1779740100505,42.39,77377.48,101.3,-0.00716,2e-05,0.5637]
[1779740103527,42.39,77393.94,101.3,-0.0069,2e-05,0.54516]
[1779740108561,42.39,77394.92,101.3,-0.00688,2e-05,0.54408]
[1779740113597,42.39,77395.15,101.3,-0.00688,2e-05,0.54382]
[1779740123667,42.39,77394.66,101.3,-0.00689,2e-05,0.54437]
[1779740127695,42.39,77404.97,101.3,-0.00672,2e-05,0.53303]
[1779740132730,42.39,77406.91,101.3,-0.00666,2e-05,0.52826]
[1779740137765,42.39,77411.17,101.3,-0.00659,2e-05,0.52367]
[1779740142800,42.39,77409.65,101.3,-0.00662,2e-05,0.5253]
[1779740147835,42.39,77410.07,101.3,-0.00661,2e-05,0.52485]
[1779740153877,42.39,77410.04,101.3,-0.00661,2e-05,0.52488]
[1779740159919,42.39,77409.97,101.3,-0.00661,2e-05,0.52496]
[1779740164954,42.39,77403.54,101.3,-0.00671,2e-05,0.53192]
[1779740169989,42.39,77402.78,101.3,-0.00672,2e-05,0.53274]
[1779740177039,42.39,77402.67,101.3,-0.00673,2e-05,0.53286]
[1779740181067,42.39,77393.3,101.3,-0.00687,2e-05,0.54316]
[1779740186102,42.39,77389.25,101.3,-0.00694,2e-05,0.54766]
[1779740190130,42.39,77399.59,101.3,-0.00677,2e-05,0.53623]
[1779740195165,42.39,77393.96,101.3,-0.00683,2e-05,0.53972]
[1779740200202,42.39,77393.58,101.3,-0.00684,2e-05,0.54014]
[1779740207251,42.39,77393.54,101.3,-0.00684,2e-05,0.54018]
[1779740212285,42.39,77393.49,101.3,-0.00684,2e-05,0.54024]
[1779740217321,42.39,77393.59,101.3,-0.00684,2e-05,0.54013]
[1779740222356,42.39,77397.29,101.3,-0.00678,2e-05,0.53606]
[1779740227391,42.39,77398.25,101.3,-0.00676,2e-05,0.53501]
[1779740232425,42.39,77392.99,101.3,-0.00685,2e-05,0.54079]
[1779740241488,42.39,77392.99,101.3,-0.00685,2e-05,0.54079]
[1779740246524,42.39,77393.92,101.3,-0.00683,2e-05,0.53977]
[1779740251559,42.39,77397.07,101.3,-0.00675,2e-05,0.53361]
[1779740256594,42.39,77396.91,101.3,-0.00675,2e-05,0.53379]
[1779740263644,42.39,77396.36,101.3,-0.00676,2e-05,0.53439]
[1779740270693,42.39,77396.86,101.3,-0.00675,2e-05,0.53384]
[1779740275728,42.39,77396.29,101.3,-0.00676,2e-05,0.53447]
[1779740283784,42.39,77396.37,101.3,-0.00676,2e-05,0.53438]
[1779740294862,42.39,77396.29,101.3,-0.00676,2e-05,0.53447]
[1779740306946,42.39,77396.18,101.3,-0.00676,2e-05,0.53459]
[1779740311981,42.39,77394.03,101.3,-0.00676,2e-05,0.53425]
[1779740317016,42.39,77401.56,101.3,-0.00664,2e-05,0.52606]
[1779740322052,42.39,77405.6,101.3,-0.00658,2e-05,0.52171]
[1779740327087,42.39,77407.66,101.3,-0.00655,2e-05,0.51951]
[1779740340178,42.39,77409.12,101.3,-0.00653,2e-05,0.51795]
[1779740346222,42.39,77414.56,101.3,-0.00645,2e-05,0.51218]
[1779740346966,42.39,77414.56,101.3,-0.00645,2e-05,0.51218]
[1779740347562,42.39,77417.08,101.3,-0.00641,2e-05,0.50952]
[1779740353275,42.39,77419.79,101.3,-0.00637,1e-05,0.50668]
[1779740358310,42.39,77419.76,101.3,-0.00637,1e-05,0.50671]
[1779740363345,42.39,77422.03,101.3,-0.00633,1e-05,0.50434]
[1779740368380,42.39,77422.03,101.3,-0.00633,1e-05,0.50434]
[1779740373415,42.39,77422.18,101.3,-0.0063,1e-05,0.5016]
[1779740378450,42.39,77422.06,101.3,-0.0063,1e-05,0.50173]
[1779740386506,42.39,77423.01,101.3,-0.00629,1e-05,0.50074]
[1779740391541,42.39,77428.34,101.3,-0.00621,1e-05,0.49524]
[1779740396576,42.39,77436.35,101.3,-0.00609,1e-05,0.48707]
[1779740401611,42.39,77437.39,101.3,-0.00608,1e-05,0.48602]
[1779740406646,42.39,77432.12,101.3,-0.00615,1e-05,0.49137]
[1779740411681,42.39,77432.08,101.3,-0.00615,1e-05,0.49141]
[1779740419737,42.39,77432.0,101.3,-0.00616,1e-05,0.49149]
[1779740429808,42.39,77432.0,101.3,-0.00616,1e-05,0.49149]
[1779740434843,42.39,77435.36,101.3,-0.00608,1e-05,0.48555]
[1779740439878,42.39,77435.86,101.3,-0.00607,1e-05,0.48505]
[1779740444913,42.39,77438.16,101.3,-0.00604,1e-05,0.48273]
[1779740449948,42.39,77430.85,101.3,-0.00614,1e-05,0.49013]
[1779740454983,42.39,77425.79,101.3,-0.00622,1e-05,0.49531]
[1779740461025,42.39,77425.68,101.3,-0.00622,1e-05,0.49542]
[1779740469085,42.39,77425.68,101.3,-0.00622,1e-05,0.49542]
[1779740475127,42.39,77425.65,101.3,-0.00622,1e-05,0.49545]
[1779740481170,42.39,77420.75,101.3,-0.00629,1e-05,0.50051]
[1779740487211,42.39,77418.34,101.3,-0.00633,1e-05,0.50302]
[1779740494260,42.39,77416.66,101.3,-0.00632,1e-05,0.50218]
[1779740502316,42.39,77416.23,101.3,-0.00633,1e-05,0.50263]
[1779740508358,42.39,77416.74,101.3,-0.00632,1e-05,0.5021]
[1779740513394,42.39,77416.76,101.3,-0.00632,1e-05,0.50208]
[1779740521450,42.39,77416.67,101.3,-0.00632,1e-05,0.50217]
[1779740526484,42.39,77416.76,101.3,-0.00632,1e-05,0.50208]
[1779740539576,42.39,77416.98,101.3,-0.00631,1e-05,0.50185]
[1779740548638,42.39,77416.88,101.3,-0.00632,1e-05,0.50196]
[1779740553674,42.39,77417.22,101.3,-0.00628,1e-05,0.49902]
[1779740558708,42.39,77417.38,101.3,-0.00628,1e-05,0.49886]
[1779740563750,42.39,77417.32,101.3,-0.00628,1e-05,0.49892]
[1779740569792,42.39,77419.94,101.3,-0.00624,1e-05,0.49621]
[1779740577848,42.39,77419.82,101.3,-0.00624,1e-05,0.49634]
[1779740582883,42.39,77419.63,101.3,-0.00624,1e-05,0.49653]
[1779740589931,42.39,77417.46,101.3,-0.00628,1e-05,0.49878]
[1779740595973,42.39,77417.68,101.3,-0.00627,1e-05,0.49855]
[1779740603024,42.39,77417.57,101.3,-0.00627,1e-05,0.49866]
[1779740608061,42.39,77417.88,101.3,-0.00627,1e-05,0.49834]
[1779740620145,42.39,77417.59,101.3,-0.00624,1e-05,0.49607]
[1779740633160,42.39,77417.54,101.3,-0.00624,1e-05,0.49612]
[1779740635767,42.39,77404.55,101.3,-0.00644,2e-05,0.50967]
[1779740653377,42.39,77404.9,101.3,-0.00643,2e-05,0.50931]
[1779740660408,42.39,77405.37,101.3,-0.00642,2e-05,0.50881]
[1779740666474,42.39,77405.56,101.3,-0.00642,2e-05,0.50861]
[1779740673354,42.39,77405.58,101.3,-0.00642,2e-05,0.50859]
[1779740673985,42.39,77405.58,101.3,-0.00639,2e-05,0.50598]
[1779740679567,42.39,77405.94,101.3,-0.00638,2e-05,0.5056]
[1779740686027,42.39,77405.97,101.3,-0.00638,2e-05,0.50557]
[1779740691650,42.39,77406.09,101.3,-0.00638,2e-05,0.50544]
[1779740698699,42.39,77406.44,101.3,-0.00638,2e-05,0.50508]
[1779740704742,42.39,77409.31,101.3,-0.00633,1e-05,0.50208]
[1779740705749,42.39,77419.38,101.3,-0.00618,1e-05,0.49167]
[1779740710784,42.39,77420.02,101.3,-0.00617,1e-05,0.49102]
[1779740718857,42.39,77421.2,101.3,-0.00616,1e-05,0.48981]
[1779740731217,42.39,77421.33,101.3,-0.00616,1e-05,0.48968]
[1779740742018,42.39,77415.89,101.3,-0.0062,1e-05,0.49269]
[1779740747057,42.39,77413.35,101.3,-0.00624,1e-05,0.49531]
[1779740752093,42.39,77413.66,101.3,-0.00624,1e-05,0.49499]
[1779740757128,42.39,77417.01,101.3,-0.00619,1e-05,0.49154]
[1779740762162,42.39,77415.56,101.3,-0.00621,1e-05,0.49303]
[1779740768205,42.39,77415.41,101.3,-0.00621,1e-05,0.49319]
[1779740770219,42.39,77403.71,101.3,-0.00639,2e-05,0.50533]
[1779740776261,42.39,77402.89,101.3,-0.0064,2e-05,0.50619]
[1779740781296,42.39,77394.23,101.3,-0.00653,2e-05,0.51536]
[1779740786332,42.39,77388.83,101.3,-0.00661,2e-05,0.52115]
[1779740791368,42.39,77383.25,101.3,-0.00667,2e-05,0.5245]
[1779740792375,42.39,77373.4,101.3,-0.00682,2e-05,0.53526]
[1779740802446,42.39,77372.91,101.3,-0.00683,2e-05,0.5358]
[1779740807480,42.39,77377.94,101.3,-0.00675,2e-05,0.53027]
[1779740812516,42.39,77378.03,101.3,-0.00675,2e-05,0.53018]
[1779740820572,42.39,77378.3,101.3,-0.00675,2e-05,0.52988]
[1779740821579,42.39,77387.14,101.3,-0.00661,2e-05,0.5203]
[1779740826614,42.39,77387.59,101.3,-0.0066,2e-05,0.51981]
[1779740830641,42.39,77395.19,101.3,-0.00648,2e-05,0.5117]
[1779740835677,42.39,77396.25,101.3,-0.00647,2e-05,0.51058]
[1779740840712,42.39,77390.26,101.3,-0.00656,2e-05,0.51695]
[1779740845747,42.39,77387.02,101.3,-0.00661,2e-05,0.52043]
[1779740850782,42.39,77387.69,101.3,-0.0066,2e-05,0.51971]
[1779740855817,42.39,77388.44,101.3,-0.00655,2e-05,0.51624]
[1779740860852,42.39,77388.27,101.3,-0.00656,2e-05,0.51643]
[1779740865887,42.39,77388.17,101.3,-0.00656,2e-05,0.51653]
[1779740875957,42.39,77387.75,101.3,-0.00656,2e-05,0.51698]
[1779740880991,42.39,77388.13,101.3,-0.00656,2e-05,0.51658]
[1779740886031,42.39,77388.16,101.3,-0.00656,2e-05,0.51654]
[1779740892075,42.39,77386.04,101.3,-0.00659,2e-05,0.51882]
[1779740901138,42.39,77386.3,101.3,-0.00659,2e-05,0.51854]
[1779740907180,42.39,77386.42,101.3,-0.00658,2e-05,0.51841]
[1779740912216,42.39,77386.06,101.3,-0.00656,2e-05,0.51613]
[1779740916243,42.39,77378.73,101.3,-0.00667,2e-05,0.52403]
[1779740924300,42.39,77375.9,101.3,-0.00672,2e-05,0.5271]
[1779740932357,42.39,77376.05,101.3,-0.00671,2e-05,0.52694]
[1779740933375,42.39,77376.05,101.3,-0.00671,2e-05,0.52694]
[1779740937635,42.39,77375.91,101.3,-0.00672,2e-05,0.52709]
[1779740943433,42.39,77376.02,101.3,-0.00671,2e-05,0.52697]
[1779740948469,42.39,77375.83,101.3,-0.00672,2e-05,0.52718]
[1779740954510,42.39,77375.85,101.3,-0.00672,2e-05,0.52715]
[1779740957964,42.39,77377.47,101.3,-0.00669,2e-05,0.52539]
[1779740958365,42.39,77377.42,101.3,-0.00669,2e-05,0.52545]
[1779740963574,42.39,77377.88,101.3,-0.00669,2e-05,0.52495]
[1779740968609,42.39,77372.91,101.3,-0.00676,2e-05,0.53036]
[1779740973643,42.39,77372.32,101.3,-0.00674,2e-05,0.5283]
[1779740978588,42.39,77374.53,101.3,-0.0067,2e-05,0.52589]
[1779740984520,42.39,77374.39,101.3,-0.00671,2e-05,0.52605]
[1779740989758,42.39,77379.44,101.3,-0.00663,2e-05,0.52058]
[1779740994793,42.39,77373.74,101.3,-0.00672,2e-05,0.52675]
[1779740999827,42.39,77371.33,101.3,-0.00676,2e-05,0.52938]
[1779741004865,42.39,77371.67,101.3,-0.00675,2e-05,0.52901]
[1779741009901,42.39,77378.52,101.3,-0.00664,2e-05,0.52157]
[1779741015943,42.39,77380.78,101.3,-0.00661,2e-05,0.51913]
[1779741028027,42.39,77380.73,101.3,-0.00661,2e-05,0.51919]
[1779741029034,42.39,77389.62,101.3,-0.00647,2e-05,0.5097]
[1779741031048,42.39,77395.33,101.3,-0.00635,2e-05,0.50107]
[1779741036083,42.39,77389.19,101.3,-0.00644,2e-05,0.50752]
[1779741040111,42.39,77381.65,101.3,-0.00656,2e-05,0.51553]
[1779741044141,42.39,77372.71,101.3,-0.0067,2e-05,0.52518]
[1779741049176,42.39,77367.53,101.3,-0.00678,2e-05,0.53083]
[1779741052214,42.39,77380.33,101.3,-0.00658,2e-05,0.51695]
[1779741061277,42.39,77378.13,101.3,-0.00661,2e-05,0.51931]
[1779741066312,42.39,77377.14,101.3,-0.00663,2e-05,0.52038]
[1779741071347,42.39,77378.85,101.3,-0.0066,2e-05,0.51854]
[1779741077389,42.39,77381.7,101.3,-0.00656,2e-05,0.51548]
[1779741082424,42.39,77381.34,101.3,-0.00656,2e-05,0.51586]
[1779741087459,42.39,77381.31,101.3,-0.00657,2e-05,0.5159]
[1779741096521,42.39,77381.32,101.3,-0.00653,2e-05,0.51323]
[1779741101557,42.39,77381.82,101.3,-0.00652,2e-05,0.51269]
[1779741106592,42.39,77381.56,101.3,-0.00653,2e-05,0.51297]
[1779741111628,42.39,77377.72,101.3,-0.00659,2e-05,0.51708]
[1779741116667,42.39,77377.6,101.3,-0.00659,2e-05,0.51721]
[1779741122709,42.39,77378.24,101.3,-0.00658,2e-05,0.51652]
[1779741127744,42.39,77378.71,101.3,-0.00657,2e-05,0.51602]
[1779741132779,42.39,77382.07,101.3,-0.00652,2e-05,0.51243]
[1779741137814,42.39,77379.8,101.3,-0.00656,2e-05,0.51485]
[1779741142859,42.39,77386.2,101.3,-0.00646,2e-05,0.50804]
[1779741144871,42.39,77393.66,101.3,-0.00634,2e-05,0.5002]
[1779741149906,42.39,77397.06,101.3,-0.00629,1e-05,0.49667]
[1779741153934,42.39,77401.65,101.3,-0.00619,1e-05,0.48935]
[1779741158969,42.39,77401.79,101.3,-0.00619,1e-05,0.4892]
[1779741164010,42.39,77404.64,101.3,-0.00615,1e-05,0.48629]
[1779741171054,42.39,77405.07,101.3,-0.00614,1e-05,0.48585]
[1779741177097,42.39,77406.21,101.3,-0.00613,1e-05,0.48469]
[1779741185152,42.39,77400.51,101.3,-0.00621,1e-05,0.49052]
[1779741190188,42.39,77399.39,101.3,-0.00623,1e-05,0.49167]
[1779741195223,42.39,77399.98,101.3,-0.00622,1e-05,0.49106]
[1779741201265,42.39,77400.22,101.3,-0.00621,1e-05,0.49082]
[1779741206300,42.39,77399.75,101.3,-0.00622,1e-05,0.4913]
[1779741211335,42.39,77398.9,101.3,-0.0062,1e-05,0.4896]
[1779741216370,42.39,77399.59,101.3,-0.00619,1e-05,0.48889]
[1779741221409,42.39,77401.12,101.3,-0.00617,1e-05,0.48732]
[1779741226441,42.39,77406.74,101.3,-0.00609,1e-05,0.4816]
[1779741229471,42.39,77406.75,101.3,-0.00609,1e-05,0.48159]
[1779741235505,42.39,77406.6,101.3,-0.00609,1e-05,0.48175]
[1779741241546,42.39,77406.37,101.3,-0.00609,1e-05,0.48198]
[1779741242897,42.39,77406.37,101.3,-0.00609,1e-05,0.48198]
[1779741249603,42.39,77402.3,101.3,-0.00615,1e-05,0.48612]
[1779741254638,42.39,77400.16,101.3,-0.00618,1e-05,0.48831]
[1779741263701,42.39,77401.34,101.3,-0.00617,1e-05,0.4871]
[1779741269743,42.39,77401.86,101.3,-0.00616,1e-05,0.48657]
[1779741275793,42.39,77403.69,101.3,-0.0061,1e-05,0.48215]
[1779741280828,42.39,77405.38,101.3,-0.00608,1e-05,0.48044]
[1779741282842,42.39,77380.16,101.3,-0.00645,2e-05,0.50651]
[1779741284856,42.39,77364.78,101.3,-0.00669,2e-05,0.52299]
[1779741285863,42.39,77355.73,101.3,-0.00684,2e-05,0.5329]
[1779741288176,42.39,77352.29,101.3,-0.00689,2e-05,0.5367]
[1779741288276,42.39,77342.58,101.3,-0.00705,2e-05,0.54757]
[1779741288575,42.39,77342.58,101.3,-0.00705,2e-05,0.54757]
[1779741292917,42.39,77330.08,101.3,-0.00726,2e-05,0.56183]
[1779741297996,42.39,77318.77,101.3,-0.00746,2e-05,0.575]
[1779741298985,42.39,77305.5,101.3,-0.00769,2e-05,0.59078]
[1779741301003,42.39,77313.38,101.3,-0.00755,2e-05,0.58137]
[1779741304025,42.39,77306.11,101.3,-0.00768,2e-05,0.59005]
[1779741309060,42.39,77305.67,101.3,-0.00769,2e-05,0.59057]
[1779741314095,42.39,77303.25,101.3,-0.00773,2e-05,0.59349]
[1779741318123,42.39,77312.63,101.3,-0.00756,2e-05,0.58226]
[1779741322338,42.39,77314.47,101.3,-0.00753,2e-05,0.58007]
[1779741323336,42.39,77314.15,101.3,-0.00754,2e-05,0.58045]
[1779741325171,42.39,77306.22,101.3,-0.00768,2e-05,0.58991]
[1779741328194,42.39,77296.04,101.3,-0.00786,2e-05,0.60225]
[1779741333229,42.39,77288.73,101.3,-0.00796,2e-05,0.60822]
[1779741338277,42.39,77281.01,101.3,-0.0081,2e-05,0.6178]
[1779741339289,42.39,77251.6,101.3,-0.00867,2e-05,0.65545]
[1779741340444,42.39,77248.18,101.3,-0.00874,2e-05,0.65995]
[1779741343333,42.39,77248.3,101.3,-0.00873,2e-05,0.65979]
[1779741348351,42.39,77246.13,101.3,-0.00878,2e-05,0.66266]
[1779741353386,42.39,77246.27,101.3,-0.00878,2e-05,0.66247]
[1779741356407,42.39,77238.69,101.3,-0.00893,2e-05,0.67257]
[1779741361444,42.39,77234.18,101.3,-0.00902,2e-05,0.67863]
[1779741366483,42.39,77236.32,101.3,-0.00898,2e-05,0.67575]
[1779741371517,42.39,77242.84,101.3,-0.00884,2e-05,0.66703]
[1779741376552,42.39,77244.23,101.3,-0.00882,2e-05,0.66518]
[1779741381587,42.39,77251.71,101.3,-0.00867,2e-05,0.65531]
[1779741387629,42.39,77255.52,101.3,-0.00859,2e-05,0.65032]
[1779741394678,42.39,77253.47,101.3,-0.00859,2e-05,0.64984]
[1779741399713,42.39,77253.68,101.3,-0.00859,2e-05,0.64956]
[1779741404748,42.39,77254.52,101.3,-0.00857,2e-05,0.64847]
[1779741406762,42.39,77262.85,101.3,-0.00841,2e-05,0.63771]
[1779741411819,42.39,77267.0,101.3,-0.00833,2e-05,0.6324]
[1779741416854,42.39,77270.11,101.3,-0.00827,2e-05,0.62845]
[1779741421888,42.39,77272.67,101.3,-0.00822,2e-05,0.62521]
[1779741427934,42.39,77271.92,101.3,-0.00823,2e-05,0.62616]
[1779741432969,42.39,77273.09,101.3,-0.00821,2e-05,0.62468]
[1779741438004,42.39,77271.45,101.3,-0.00824,2e-05,0.62675]
[1779741440026,42.39,77263.48,101.3,-0.00839,2e-05,0.6369]
[1779741445391,42.39,77259.6,101.3,-0.00847,2e-05,0.64189]
[1779741446062,42.39,77239.76,101.3,-0.00887,2e-05,0.66791]
[1779741447069,42.39,77232.14,101.3,-0.00902,2e-05,0.67813]
[1779741452105,42.39,77228.05,101.3,-0.00906,2e-05,0.68041]
[1779741460764,42.39,77227.66,101.3,-0.00907,2e-05,0.68093]
[1779741461168,42.39,77239.31,101.3,-0.00883,2e-05,0.66529]
[1779741465196,42.39,77246.51,101.3,-0.00869,2e-05,0.65578]
[1779741470231,42.39,77247.22,101.3,-0.00867,2e-05,0.65484]
[1779741475265,42.39,77244.38,101.3,-0.00873,2e-05,0.65858]
[1779741481314,42.39,77249.65,101.3,-0.00863,2e-05,0.65166]
[1779741482321,42.39,77258.06,101.3,-0.00846,2e-05,0.64074]
[1779741487357,42.39,77259.75,101.3,-0.00843,2e-05,0.63857]
[1779741492393,42.39,77256.87,101.3,-0.00848,2e-05,0.64228]
[1779741497428,42.39,77257.47,101.3,-0.00847,2e-05,0.6415]
[1779741503470,42.39,77257.14,101.3,-0.00848,2e-05,0.64193]
[1779741508505,42.39,77257.4,101.3,-0.00847,2e-05,0.64159]
[1779741519582,42.39,77255.45,101.3,-0.00847,2e-05,0.64097]
[1779741531666,42.39,77259.17,101.3,-0.0084,2e-05,0.63619]
[1779741536701,42.39,77258.96,101.3,-0.0084,2e-05,0.63646]
[1779741541736,42.39,77263.74,101.3,-0.00831,2e-05,0.63035]
[1779741547778,42.39,77260.42,101.3,-0.00837,2e-05,0.63459]
[1779741552813,42.39,77260.89,101.3,-0.00837,2e-05,0.63399]
[1779741558855,42.39,77263.11,101.3,-0.00832,2e-05,0.63115]
[1779741564897,42.39,77263.17,101.3,-0.00832,2e-05,0.63108]
[1779741568969,42.39,77260.79,101.3,-0.00837,2e-05,0.63411]
[1779741569723,42.39,77259.48,101.3,-0.00839,2e-05,0.63579]
[1779741574967,42.39,77254.43,101.3,-0.00845,2e-05,0.63915]
[1779741580013,42.39,77256.25,101.3,-0.00842,2e-05,0.63681]
[1779741585042,42.39,77257.87,101.3,-0.00838,2e-05,0.63474]
[1779741590077,42.39,77260.54,101.3,-0.00833,2e-05,0.63132]
[1779741593098,42.39,77270.06,101.3,-0.00815,2e-05,0.61928]
[1779741598133,42.39,77267.79,101.3,-0.00819,2e-05,0.62214]
[1779741603168,42.39,77267.81,101.3,-0.00819,2e-05,0.62211]
[1779741607197,42.39,77292.83,101.3,-0.00773,2e-05,0.59126]
[1779741613239,42.39,77293.84,101.3,-0.00771,2e-05,0.59004]
[1779741614557,42.39,77282.35,101.3,-0.00792,2e-05,0.60402]
[1779741620289,42.39,77277.11,101.3,-0.00802,2e-05,0.61049]
[1779741628345,42.39,77276.76,101.3,-0.00802,2e-05,0.61092]
[1779741634387,42.39,77276.43,101.3,-0.00799,2e-05,0.6083]
[1779741639862,42.39,77276.46,101.3,-0.00799,2e-05,0.60826]
[1779741640429,42.39,77244.76,101.3,-0.0086,2e-05,0.64853]
[1779741641436,42.39,77237.71,101.3,-0.00874,2e-05,0.65779]
[1779741646470,42.39,77238.45,101.3,-0.00873,2e-05,0.65681]
[1779741651506,42.39,77235.4,101.3,-0.00879,2e-05,0.66084]
[1779741656840,42.39,77235.88,101.3,-0.00878,2e-05,0.6602]
[1779741662586,42.39,77232.97,101.3,-0.00884,2e-05,0.66407]
[1779741667622,42.39,77233.94,101.3,-0.00882,2e-05,0.66278]
[1779741672657,42.39,77235.29,101.3,-0.00879,2e-05,0.66099]
[1779741678701,42.39,77232.55,101.3,-0.00885,2e-05,0.66463]
[1779741683735,42.39,77233.19,101.3,-0.00883,2e-05,0.66377]
[1779741685749,42.39,77240.32,101.3,-0.00869,2e-05,0.65435]
[1779741690785,42.39,77236.88,101.3,-0.00876,2e-05,0.65888]
[1779741695820,42.39,77237.52,101.3,-0.0087,2e-05,0.65484]
[1779741701862,42.39,77237.11,101.3,-0.00871,2e-05,0.65538]
[1779741707904,42.39,77237.42,101.3,-0.00871,2e-05,0.65497]
[1779741713946,42.39,77237.96,101.3,-0.0087,2e-05,0.65426]
[1779741718982,42.39,77233.81,101.3,-0.00878,2e-05,0.65973]
[1779741724019,42.39,77232.47,101.3,-0.00881,2e-05,0.66151]
[1779741729054,42.39,77229.11,101.3,-0.00887,2e-05,0.66598]
[1779741734089,42.39,77229.44,101.3,-0.00887,2e-05,0.66554]
[1779741739281,42.39,77228.01,101.3,-0.0089,2e-05,0.66745]
[1779741740511,42.39,77203.0,101.3,-0.00942,2e-05,0.70158]
[1779741741492,42.39,77173.58,101.3,-0.01007,2e-05,0.74355]
[1779741742431,42.39,77173.58,101.3,-0.01007,2e-05,0.74355]
[1779741743479,42.39,77159.3,101.3,-0.01041,2e-05,0.76465]
[1779741744942,42.39,77155.52,101.3,-0.01049,2e-05,0.77032]
[1779741746186,42.39,77171.65,101.3,-0.01012,2e-05,0.74637]
[1779741751810,42.39,77173.79,101.3,-0.01007,2e-05,0.74324]
[1779741755395,42.39,77161.78,101.3,-0.0103,2e-05,0.75741]
[1779741757391,42.39,77154.42,101.3,-0.01047,2e-05,0.7684]
[1779741761291,42.39,77165.83,101.3,-0.01021,2e-05,0.75142]
[1779741766326,42.39,77162.6,101.3,-0.01028,2e-05,0.7562]
[1779741767885,42.39,77168.43,101.3,-0.01015,2e-05,0.7476]
[1779741772907,42.39,77173.85,101.3,-0.01002,2e-05,0.73967]
[1779741780424,42.39,77173.21,101.3,-0.01004,2e-05,0.7406]
[1779741784906,42.39,77176.44,101.3,-0.00996,2e-05,0.73591]
[1779741790498,42.39,77178.09,101.3,-0.00993,2e-05,0.73352]
[1779741795533,42.39,77179.2,101.3,-0.0099,2e-05,0.73192]
[1779741800568,42.39,77182.43,101.3,-0.00983,2e-05,0.72727]
[1779741803590,42.39,77192.96,101.3,-0.0096,2e-05,0.71228]
[1779741808626,42.39,77196.94,101.3,-0.00951,2e-05,0.70668]
[1779741816682,42.39,77197.77,101.3,-0.00945,2e-05,0.70215]
[1779741821717,42.39,77202.24,101.3,-0.00935,2e-05,0.69594]
[1779741826992,42.39,77205.21,101.3,-0.00929,2e-05,0.69183]
[1779741832798,42.39,77207.72,101.3,-0.00923,2e-05,0.68838]
[1779741837833,42.39,77209.07,101.3,-0.00921,2e-05,0.68653]
[1779741841861,42.39,77216.89,101.3,-0.00904,2e-05,0.67589]
[1779741846896,42.39,77216.99,101.3,-0.00904,2e-05,0.67575]
[1779741852938,42.39,77217.3,101.3,-0.00903,2e-05,0.67533]
[1779741858005,42.39,77217.37,101.3,-0.00903,2e-05,0.67524]
[1779741864531,42.39,77211.51,101.3,-0.00916,2e-05,0.68319]
[1779741870058,42.39,77201.81,101.3,-0.00936,2e-05,0.69654]
[1779741875119,42.39,77200.89,101.3,-0.00934,2e-05,0.69447]
[1779741881136,42.39,77200.3,101.3,-0.00935,2e-05,0.69528]
[1779741886171,42.39,77199.93,101.3,-0.00936,2e-05,0.6958]
[1779741891205,42.39,77200.55,101.3,-0.00934,2e-05,0.69494]
[1779741896241,42.39,77200.65,101.3,-0.00934,2e-05,0.6948]
[1779741901278,42.39,77206.23,101.3,-0.00922,2e-05,0.68711]
[1779741906311,42.39,77205.76,101.3,-0.00923,2e-05,0.68775]
[1779741911346,42.39,77200.92,101.3,-0.00934,2e-05,0.69442]
[1779741916381,42.39,77203.48,101.3,-0.00928,2e-05,0.69089]
[1779741922424,42.39,77200.13,101.3,-0.00935,2e-05,0.69552]
[1779741927459,42.39,77203.21,101.3,-0.00929,2e-05,0.69126]
[1779741935514,42.39,77203.3,101.3,-0.00924,2e-05,0.68781]
[1779741940552,42.39,77208.74,101.3,-0.00913,2e-05,0.68037]
[1779741945585,42.39,77212.7,101.3,-0.00904,2e-05,0.675]
[1779741950620,42.39,77212.97,101.3,-0.00904,2e-05,0.67463]
[1779741955658,42.39,77219.72,101.3,-0.0089,2e-05,0.66556]
[1779741959691,42.39,77232.91,101.3,-0.00863,2e-05,0.64811]
[1779741964726,42.39,77232.06,101.3,-0.00865,2e-05,0.64923]
[1779741969761,42.39,77238.58,101.3,-0.00852,2e-05,0.64073]
[1779741974798,42.39,77243.95,101.3,-0.00841,2e-05,0.63381]
[1779741975798,42.39,77243.95,101.3,-0.00841,2e-05,0.63381]
[1779741980840,42.39,77247.37,101.3,-0.00835,2e-05,0.62943]
[1779741985875,42.39,77247.96,101.3,-0.00834,2e-05,0.62868]
[1779741990910,42.39,77244.35,101.3,-0.00841,2e-05,0.63329]
[1779741992022,42.39,77234.92,101.3,-0.00855,2e-05,0.64231]
[1779741997959,42.39,77234.64,101.3,-0.00856,2e-05,0.64268]
[1779742002996,42.39,77239.84,101.3,-0.00845,2e-05,0.63595]
[1779742008034,42.39,77239.04,101.3,-0.00847,2e-05,0.63698]
[1779742014076,42.39,77239.33,101.3,-0.00846,2e-05,0.6366]
[1779742019111,42.39,77233.42,101.3,-0.00858,2e-05,0.64426]
[1779742024146,42.39,77231.77,101.3,-0.00861,2e-05,0.64642]
[1779742029181,42.39,77232.55,101.3,-0.0086,2e-05,0.6454]
[1779742034216,42.39,77237.3,101.3,-0.0085,2e-05,0.63923]
[1779742039251,42.39,77243.47,101.3,-0.00838,2e-05,0.63128]
[1779742044286,42.39,77242.84,101.3,-0.0084,2e-05,0.63209]
[1779742049321,42.39,77241.49,101.3,-0.00842,2e-05,0.63382]
[1779742054356,42.39,77241.24,101.3,-0.00839,2e-05,0.631]
[1779742059391,42.39,77241.74,101.3,-0.00838,2e-05,0.63036]
[1779742064426,42.39,77241.42,101.3,-0.00838,2e-05,0.63077]
[1779742069461,42.39,77241.63,101.3,-0.00838,2e-05,0.6305]
[1779742074500,42.39,77233.9,101.3,-0.00853,2e-05,0.64046]
[1779742080542,42.39,77234.78,101.3,-0.00851,2e-05,0.63932]
[1779742087591,42.39,77235.33,101.3,-0.0085,2e-05,0.63861]
[1779742093633,42.39,77235.28,101.3,-0.0085,2e-05,0.63868]
[1779742098668,42.39,77239.04,101.3,-0.00843,2e-05,0.63383]
[1779742102696,42.39,77248.61,101.3,-0.00824,2e-05,0.62162]
[1779742108738,42.39,77251.55,101.3,-0.00819,2e-05,0.61791]
[1779742113773,42.39,77250.98,101.3,-0.00816,2e-05,0.61554]
[1779742118808,42.39,77251.15,101.3,-0.00816,2e-05,0.61533]
[1779742123843,42.39,77251.52,101.3,-0.00815,2e-05,0.61486]
[1779742129885,42.39,77251.16,101.3,-0.00816,2e-05,0.61531]
[1779742136934,42.39,77251.12,101.3,-0.00816,2e-05,0.61536]
[1779742141970,42.39,77250.81,101.3,-0.00816,2e-05,0.61575]
[1779742147005,42.39,77251.04,101.3,-0.00816,2e-05,0.61546]
[1779742152043,42.39,77251.28,101.3,-0.00815,2e-05,0.61516]
[1779742157078,42.39,77243.3,101.3,-0.00831,2e-05,0.62524]
[1779742162114,42.39,77237.68,101.3,-0.00842,2e-05,0.63243]
[1779742167148,42.39,77241.56,101.3,-0.00834,2e-05,0.62746]
[1779742172184,42.39,77232.92,101.3,-0.00847,2e-05,0.6354]
[1779742174198,42.39,77225.96,101.3,-0.00861,2e-05,0.64443]
[1779742176212,42.39,77212.08,101.3,-0.00889,2e-05,0.66276]
[1779742179967,42.39,77209.54,101.3,-0.00894,2e-05,0.66616]
[1779742180240,42.39,77201.54,101.3,-0.00911,2e-05,0.67696]
[1779742180514,42.39,77201.54,101.3,-0.00911,2e-05,0.67696]
[1779742186282,42.39,77200.21,101.3,-0.00914,2e-05,0.67877]
[1779742191317,42.39,77204.93,101.3,-0.00904,2e-05,0.67237]
[1779742196352,42.39,77210.3,101.3,-0.00892,2e-05,0.66514]
[1779742200896,42.39,77200.91,101.3,-0.00912,2e-05,0.67782]
[1779742203950,42.39,77214.99,101.3,-0.00883,2e-05,0.65888]
[1779742207838,42.39,77219.66,101.3,-0.00873,2e-05,0.6527]
[1779742208560,42.39,77220.43,101.3,-0.00872,2e-05,0.65168]
[1779742214478,42.39,77224.02,101.3,-0.00865,2e-05,0.64697]
[1779742219512,42.39,77224.38,101.3,-0.00864,2e-05,0.6465]
[1779742224548,42.39,77225.1,101.3,-0.00862,2e-05,0.64555]
[1779742229583,42.39,77224.69,101.3,-0.00863,2e-05,0.64609]
[1779742236633,42.39,77226.01,101.3,-0.00856,2e-05,0.64118]
[1779742241668,42.39,77226.65,101.3,-0.00855,2e-05,0.64034]
[1779742250732,42.39,77226.2,101.3,-0.00856,2e-05,0.64093]
[1779742252746,42.39,77219.2,101.3,-0.0087,2e-05,0.65008]
[1779742257781,42.39,77219.36,101.3,-0.0087,2e-05,0.64987]
[1779742262821,42.39,77219.72,101.3,-0.00869,2e-05,0.6494]
[1779742268860,42.39,77219.94,101.3,-0.00869,2e-05,0.64911]
[1779742273896,42.39,77217.57,101.3,-0.00873,2e-05,0.65223]
[1779742278931,42.39,77218.6,101.3,-0.00871,2e-05,0.65087]
[1779742286987,42.39,77218.07,101.3,-0.00872,2e-05,0.65157]
[1779742292022,42.39,77217.81,101.3,-0.00869,2e-05,0.6487]
[1779742297057,42.39,77218.32,101.3,-0.00868,2e-05,0.64803]
[1779742304106,42.39,77219.19,101.3,-0.00866,2e-05,0.64688]
[1779742309141,42.39,77219.27,101.3,-0.00866,2e-05,0.64678]
[1779742317197,42.39,77219.96,101.3,-0.00864,2e-05,0.64588]
[1779742320218,42.39,77228.72,101.3,-0.00847,2e-05,0.63449]
[1779742322232,42.39,77235.93,101.3,-0.00833,2e-05,0.62525]
[1779742327268,42.39,77238.24,101.3,-0.00828,2e-05,0.62231]
[1779742332303,42.39,77242.16,101.3,-0.00821,2e-05,0.61735]
[1779742339353,42.39,77242.6,101.3,-0.0082,2e-05,0.61679]
[1779742344388,42.39,77240.64,101.3,-0.00824,2e-05,0.61927]
[1779742349432,42.39,77240.85,101.3,-0.00823,2e-05,0.619]
[1779742355475,42.39,77240.75,101.3,-0.00819,2e-05,0.61602]
[1779742361517,42.39,77240.1,101.3,-0.00821,2e-05,0.61684]
[1779742366552,42.39,77240.33,101.3,-0.0082,2e-05,0.61655]
[1779742371587,42.39,77240.54,101.3,-0.0082,2e-05,0.61628]
[1779742376622,42.39,77243.17,101.3,-0.00815,2e-05,0.61298]
[1779742381657,42.39,77243.15,101.3,-0.00815,2e-05,0.613]
[1779742389680,42.39,77242.92,101.3,-0.00815,2e-05,0.61329]
[1779742394747,42.39,77242.3,101.3,-0.00817,2e-05,0.61407]
[1779742398054,42.39,77242.34,101.3,-0.00816,2e-05,0.61402]
[1779742404818,42.39,77244.72,101.3,-0.00812,2e-05,0.61103]
[1779742411866,42.39,77244.72,101.3,-0.00808,2e-05,0.60795]
[1779742413881,42.39,77252.08,101.3,-0.00794,2e-05,0.59883]
[1779742418916,42.39,77253.1,101.3,-0.00792,2e-05,0.59758]
[1779742424959,42.39,77253.28,101.3,-0.00792,2e-05,0.59736]
[1779742431001,42.39,77253.07,101.3,-0.00792,2e-05,0.59761]
[1779742436036,42.39,77253.64,101.3,-0.00791,2e-05,0.59691]
[1779742441071,42.39,77253.26,101.3,-0.00792,2e-05,0.59738]
[1779742446106,42.39,77249.92,101.3,-0.00798,2e-05,0.6015]
[1779742451141,42.39,77253.31,101.3,-0.00792,2e-05,0.59732]
[1779742456176,42.39,77253.58,101.3,-0.00791,2e-05,0.59699]
[1779742461211,42.39,77252.78,101.3,-0.00793,2e-05,0.59797]
[1779742466246,42.39,77250.73,101.3,-0.00797,2e-05,0.6005]
[1779742470275,42.39,77243.89,101.3,-0.00809,2e-05,0.60899]
[1779742475310,42.39,77237.23,101.3,-0.00818,2e-05,0.61424]
[1779742480345,42.39,77236.09,101.3,-0.0082,2e-05,0.61567]
[1779742484373,42.39,77243.06,101.3,-0.00807,2e-05,0.60694]
[1779742489408,42.39,77240.5,101.3,-0.00812,2e-05,0.61014]
[1779742494443,42.39,77238.91,101.3,-0.00815,2e-05,0.61213]
[1779742497463,42.39,77231.89,101.3,-0.00829,2e-05,0.62099]
[1779742503507,42.39,77238.45,101.3,-0.00816,2e-05,0.6127]
[1779742508541,42.39,77245.01,101.3,-0.00803,2e-05,0.60451]
[1779742513576,42.39,77245.43,101.3,-0.00803,2e-05,0.60399]
[1779742518610,42.39,77248.86,101.3,-0.00796,2e-05,0.59975]
[1779742524653,42.39,77249.96,101.3,-0.00794,2e-05,0.59839]
[1779742528681,42.39,77256.93,101.3,-0.00781,2e-05,0.58986]
[1779742534723,42.39,77259.09,101.3,-0.00773,2e-05,0.58423]
[1779742538751,42.39,77266.54,101.3,-0.0076,2e-05,0.57529]
[1779742543786,42.39,77269.15,101.3,-0.00755,2e-05,0.57219]
[1779742548821,42.39,77276.7,101.3,-0.00742,2e-05,0.56328]
[1779742553856,42.39,77280.57,101.3,-0.00735,2e-05,0.55877]
[1779742558891,42.39,77280.39,101.3,-0.00735,2e-05,0.55898]
[1779742564933,42.39,77280.63,101.3,-0.00735,2e-05,0.5587]
[1779742569967,42.39,77281.34,101.3,-0.00734,2e-05,0.55787]
[1779742575008,42.39,77281.87,101.3,-0.00733,2e-05,0.55726]
[1779742580039,42.39,77282.01,101.3,-0.00732,2e-05,0.55709]
[1779742585074,42.39,77281.19,101.3,-0.00734,2e-05,0.55805]
[1779742590109,42.39,77278.81,101.3,-0.00738,2e-05,0.56082]
[1779742595145,42.39,77276.4,101.3,-0.00739,2e-05,0.56071]
[1779742600180,42.39,77270.88,101.3,-0.00748,2e-05,0.56719]
[1779742602194,42.39,77262.29,101.3,-0.00764,2e-05,0.57739]
[1779742607231,42.39,77259.82,101.3,-0.00768,2e-05,0.58036]
[1779742608248,42.39,77243.83,101.3,-0.00798,2e-05,0.59984]
[1779742613277,42.39,77246.97,101.3,-0.00792,2e-05,0.59597]
[1779742617305,42.39,77239.25,101.3,-0.00806,2e-05,0.60552]
[1779742622340,42.39,77238.94,101.3,-0.00807,2e-05,0.60591]
[1779742628382,42.39,77244.85,101.3,-0.00796,2e-05,0.59858]
[1779742633417,42.39,77240.56,101.3,-0.00804,2e-05,0.60389]
[1779742638452,42.39,77238.33,101.3,-0.00808,2e-05,0.60667]
[1779742647518,42.39,77231.75,101.3,-0.00821,2e-05,0.61492]
[1779742648525,42.39,77223.79,101.3,-0.00836,2e-05,0.62502]
[1779742651546,42.39,77213.32,101.3,-0.00853,2e-05,0.63533]
[1779742656583,42.39,77209.25,101.3,-0.00861,2e-05,0.64063]
[1779742661617,42.39,77208.03,101.3,-0.00863,2e-05,0.64222]
[1779742665645,42.39,77198.19,101.3,-0.00883,2e-05,0.6552]
[1779742670680,42.39,77197.38,101.3,-0.00885,2e-05,0.65628]
[1779742675719,42.39,77193.05,101.3,-0.00894,2e-05,0.66207]
[1779742680754,42.39,77191.27,101.3,-0.00898,2e-05,0.66446]
[1779742682335,42.39,77191.1,101.3,-0.00898,2e-05,0.66469]
[1779742687804,42.39,77192.71,101.3,-0.00895,2e-05,0.66252]
[1779742692838,42.39,77187.59,101.3,-0.00906,2e-05,0.66942]
[1779742697874,42.39,77191.28,101.3,-0.00898,2e-05,0.66444]
[1779742702909,42.39,77191.2,101.3,-0.00898,2e-05,0.66455]
[1779742708377,42.39,77196.53,101.3,-0.00887,2e-05,0.65741]
[1779742711972,42.39,77204.68,101.3,-0.00866,2e-05,0.64339]
[1779742717008,42.39,77207.47,101.3,-0.0086,2e-05,0.63974]
[1779742722380,42.39,77207.07,101.3,-0.00861,2e-05,0.64026]
[1779742728085,42.39,77207.89,101.3,-0.0086,2e-05,0.63919]
[1779742731105,42.39,77216.9,101.3,-0.00842,2e-05,0.62753]
[1779742736141,42.39,77220.71,101.3,-0.00834,2e-05,0.62265]
[1779742739412,42.39,77220.82,101.3,-0.00834,2e-05,0.62251]
[1779742745205,42.39,77213.16,101.3,-0.00849,2e-05,0.63235]
[1779742750240,42.39,77213.73,101.3,-0.00848,2e-05,0.63161]
[1779742755274,42.39,77213.15,101.3,-0.00849,2e-05,0.63236]
[1779742760311,42.39,77212.86,101.3,-0.0085,2e-05,0.63273]
[1779742765347,42.39,77212.8,101.3,-0.0085,2e-05,0.63281]
[1779742771389,42.39,77212.89,101.3,-0.00845,2e-05,0.62951]
[1779742776424,42.39,77212.94,101.3,-0.00845,2e-05,0.62945]
[1779742781480,42.39,77212.34,101.3,-0.00846,2e-05,0.63022]
[1779742787522,42.39,77212.07,101.3,-0.00847,2e-05,0.63057]
[1779742790959,42.39,77212.07,101.3,-0.00847,2e-05,0.63057]
[1779742791413,42.39,77212.07,101.3,-0.00847,2e-05,0.63057]
[1779742797592,42.39,77211.6,101.3,-0.00848,2e-05,0.63118]
[1779742802627,42.39,77216.01,101.3,-0.00839,2e-05,0.6255]
[1779742807664,42.39,77211.58,101.3,-0.00848,2e-05,0.6312]
[1779742812699,42.39,77212.08,101.3,-0.00847,2e-05,0.63056]
[1779742817734,42.39,77212.47,101.3,-0.00846,2e-05,0.63005]
[1779742821762,42.39,77219.31,101.3,-0.00833,2e-05,0.62128]
[1779742824785,42.39,77226.16,101.3,-0.00819,2e-05,0.61261]
[1779742829820,42.39,77231.57,101.3,-0.00809,2e-05,0.60582]
[1779742832842,42.39,77238.18,101.3,-0.00793,2e-05,0.59456]
[1779742838884,42.39,77240.89,101.3,-0.00787,2e-05,0.59123]
[1779742843918,42.39,77242.8,101.3,-0.00784,2e-05,0.5889]
[1779742848954,42.39,77248.08,101.3,-0.00774,2e-05,0.58249]
[1779742853989,42.39,77255.1,101.3,-0.00761,2e-05,0.57405]
[1779742859024,42.39,77260.11,101.3,-0.00752,2e-05,0.5681]
[1779742867084,42.39,77263.32,101.3,-0.00747,2e-05,0.56431]
[1779742875140,42.39,77267.22,101.3,-0.0074,2e-05,0.55973]
[1779742880175,42.39,77272.22,101.3,-0.00731,2e-05,0.55391]
[1779742886217,42.39,77272.65,101.3,-0.0073,2e-05,0.55341]
[1779742892259,42.39,77273.25,101.3,-0.00725,2e-05,0.54982]
[1779742898301,42.39,77273.92,101.3,-0.00724,2e-05,0.54905]
[1779742899776,42.39,77267.12,101.3,-0.00736,2e-05,0.55692]
[1779742900315,42.39,77254.32,101.3,-0.00759,2e-05,0.572]
[1779742905349,42.39,77253.99,101.3,-0.0076,2e-05,0.57239]
[1779742910385,42.39,77257.69,101.3,-0.00753,2e-05,0.568]
[1779742912950,42.39,77257.65,101.3,-0.00753,2e-05,0.56805]
[1779742921917,42.39,77258.44,101.3,-0.00752,2e-05,0.56711]
[1779742923958,42.39,77258.77,101.3,-0.00751,2e-05,0.56672]
[1779742929518,42.39,77258.77,101.3,-0.00751,2e-05,0.56672]
[1779742934553,42.39,77259.32,101.3,-0.0075,2e-05,0.56607]
[1779742939588,42.39,77259.78,101.3,-0.00749,2e-05,0.56553]
[1779742945630,42.39,77261.83,101.3,-0.00745,2e-05,0.56311]
[1779742956708,42.39,77263.26,101.3,-0.00739,2e-05,0.55849]
[1779742961743,42.39,77267.4,101.3,-0.00732,2e-05,0.55367]
[1779742966778,42.39,77266.38,101.3,-0.00734,2e-05,0.55486]
[1779742969880,42.39,77266.42,101.3,-0.00734,2e-05,0.55481]
[1779742970485,42.39,77266.34,101.3,-0.00734,2e-05,0.5549]
[1779742975841,42.39,77266.34,101.3,-0.00734,2e-05,0.5549]
[1779742981883,42.39,77270.3,101.3,-0.00727,2e-05,0.55032]
[1779742984903,42.39,77262.18,101.3,-0.00741,2e-05,0.55976]
[1779742990946,42.39,77261.42,101.3,-0.00742,2e-05,0.56065]
[1779742995981,42.39,77261.63,101.3,-0.00742,2e-05,0.5604]
[1779743000010,42.39,77268.5,101.3,-0.0073,2e-05,0.5524]
[1779743005044,42.39,77271.62,101.3,-0.00725,2e-05,0.5488]
[1779743011087,42.39,77275.16,101.3,-0.00715,2e-05,0.54185]
[1779743019143,42.39,77275.75,101.3,-0.00714,2e-05,0.54118]
[1779743024177,42.39,77275.93,101.3,-0.00713,2e-05,0.54098]
[1779743029213,42.39,77275.67,101.3,-0.00714,2e-05,0.54127]
[1779743038276,42.39,77275.67,101.3,-0.00714,2e-05,0.54127]
[1779743043311,42.39,77269.66,101.3,-0.00724,2e-05,0.54815]
[1779743048346,42.39,77269.41,101.3,-0.00725,2e-05,0.54844]
[1779743053381,42.39,77269.41,101.3,-0.00725,2e-05,0.54844]
[1779743060430,42.39,77269.55,101.3,-0.00724,2e-05,0.54828]
[1779743063450,42.39,77276.4,101.3,-0.00713,2e-05,0.54044]
[1779743068486,42.39,77277.52,101.3,-0.00711,2e-05,0.53917]
[1779743073521,42.39,77277.82,101.3,-0.00707,2e-05,0.53597]
[1779743078556,42.39,77277.54,101.3,-0.00707,2e-05,0.53628]
[1779743085604,42.39,77277.79,101.3,-0.00707,2e-05,0.536]
[1779743092654,42.39,77278.04,101.3,-0.00706,2e-05,0.53572]
[1779743097689,42.39,77281.41,101.3,-0.007,2e-05,0.53192]
[1779743101717,42.39,77335.78,101.3,-0.00614,1e-05,0.47372]
[1779743110780,42.39,77335.74,101.3,-0.00614,1e-05,0.47376]
[1779743115815,42.39,77335.27,101.3,-0.00615,2e-05,0.47424]
[1779743121856,42.39,77326.81,101.3,-0.00627,2e-05,0.48293]
[1779743126892,42.39,77271.38,101.3,-0.00718,2e-05,0.54329]
[1779743132933,42.39,77272.23,101.3,-0.00712,2e-05,0.53944]
[1779743138976,42.39,77271.19,101.3,-0.00714,2e-05,0.54062]
[1779743144013,42.39,77273.96,101.3,-0.00709,2e-05,0.53747]
[1779743155089,42.39,77272.23,101.3,-0.00712,2e-05,0.53944]
[1779743161131,42.39,77273.43,101.3,-0.0071,2e-05,0.53807]
[1779743162997,42.39,77273.19,101.3,-0.00711,2e-05,0.53835]
[1779743163742,42.39,77273.19,101.3,-0.00711,2e-05,0.53835]
[1779743168180,42.39,77281.15,101.3,-0.00697,2e-05,0.52937]
[1779743173215,42.39,77284.53,101.3,-0.00692,2e-05,0.5256]
[1779743178250,42.39,77286.74,101.3,-0.00688,2e-05,0.52315]
[1779743181271,42.39,77293.91,101.3,-0.00676,2e-05,0.51525]
[1779743186306,42.39,77294.06,101.3,-0.00676,2e-05,0.51508]
[1779743189327,42.39,77301.74,101.3,-0.00663,2e-05,0.50674]
[1779743194362,42.39,77296.64,101.3,-0.00668,2e-05,0.5095]
[1779743200404,42.39,77296.39,101.3,-0.00669,2e-05,0.50977]
[1779743205439,42.39,77296.62,101.3,-0.00668,2e-05,0.50952]
[1779743210474,42.39,77296.25,101.3,-0.00669,2e-05,0.50992]
[1779743215509,42.39,77296.59,101.3,-0.00668,2e-05,0.50955]
[1779743219538,42.39,77304.22,101.3,-0.00656,2e-05,0.50133]
[1779743224574,42.39,77298.18,101.3,-0.00666,2e-05,0.50783]
[1779743229609,42.39,77298.79,101.3,-0.00665,2e-05,0.50717]
[1779743234456,42.39,77298.2,101.3,-0.00666,2e-05,0.50781]
[1779743239679,42.39,77298.28,101.3,-0.00665,2e-05,0.50772]
[1779743244714,42.39,77298.4,101.3,-0.00665,2e-05,0.50759]
[1779743252771,42.39,77298.35,101.3,-0.00662,2e-05,0.5049]
[1779743262841,42.39,77298.33,101.3,-0.00662,2e-05,0.50492]
[1779743267876,42.39,77298.58,101.3,-0.00661,2e-05,0.50465]
[1779743275932,42.39,77298.61,101.3,-0.00661,2e-05,0.50462]
[1779743280967,42.39,77295.21,101.3,-0.00667,2e-05,0.50829]
[1779743281974,42.39,77286.86,101.3,-0.00681,2e-05,0.5174]
[1779743288022,42.39,77286.85,101.3,-0.00681,2e-05,0.51741]
[1779743293068,42.39,77285.58,101.3,-0.00683,2e-05,0.51881]
[1779743298103,42.39,77285.94,101.3,-0.00682,2e-05,0.51842]
[1779743305152,42.39,77285.1,101.3,-0.00683,2e-05,0.51934]
[1779743311193,42.39,77285.0,101.3,-0.0068,2e-05,0.51665]
[1779743319250,42.39,77284.99,101.3,-0.0068,2e-05,0.51666]
[1779743324287,42.39,77283.9,101.3,-0.00682,2e-05,0.51786]
[1779743332343,42.39,77283.92,101.3,-0.00682,2e-05,0.51784]
[1779743338385,42.39,77284.36,101.3,-0.00681,2e-05,0.51735]
[1779743343420,42.39,77284.42,101.3,-0.00681,2e-05,0.51729]
[1779743350471,42.39,77284.29,101.3,-0.00681,2e-05,0.51743]
[1779743352485,42.39,77268.42,101.3,-0.00708,2e-05,0.53514]
[1779743357520,42.39,77267.87,101.3,-0.00709,2e-05,0.53577]
[1779743363562,42.39,77271.83,101.3,-0.00702,2e-05,0.5313]
[1779743369294,42.39,77271.56,101.3,-0.00702,2e-05,0.5316]
[1779743374640,42.39,77272.09,101.3,-0.00698,2e-05,0.52815]
[1779743379675,42.39,77274.6,101.3,-0.00694,2e-05,0.52535]
[1779743386726,42.39,77274.95,101.3,-0.00693,2e-05,0.52496]
[1779743391761,42.39,77274.88,101.3,-0.00693,2e-05,0.52504]
[1779743396796,42.39,77274.69,101.3,-0.00694,2e-05,0.52525]
[1779743401964,42.39,77274.41,101.3,-0.00694,2e-05,0.52556]
[1779743403108,42.39,77274.32,101.3,-0.00694,2e-05,0.52566]
[1779743403408,42.39,77274.32,101.3,-0.00694,2e-05,0.52566]
[1779743409887,42.39,77274.39,101.3,-0.00694,2e-05,0.52558]
[1779743415929,42.39,77274.37,101.3,-0.00694,2e-05,0.5256]
[1779743422978,42.39,77276.76,101.3,-0.0069,2e-05,0.52294]
[1779743429028,42.39,77277.26,101.3,-0.00689,2e-05,0.52239]
[1779743435063,42.39,77275.62,101.3,-0.00688,2e-05,0.52138]
[1779743440098,42.39,77275.61,101.3,-0.00688,2e-05,0.52139]
[1779743445136,42.39,77275.69,101.3,-0.00688,2e-05,0.52131]
[1779743454204,42.39,77276.18,101.3,-0.00687,2e-05,0.52076]
[1779743461253,42.39,77276.21,101.3,-0.00687,2e-05,0.52073]
[1779743466288,42.39,77276.24,101.3,-0.00687,2e-05,0.5207]
[1779743471323,42.39,77276.25,101.3,-0.00687,2e-05,0.52068]
[1779743478373,42.39,77276.32,101.3,-0.00687,2e-05,0.52061]
[1779743491468,42.39,77276.32,101.3,-0.00684,2e-05,0.51779]
[1779743499524,42.39,77276.22,101.3,-0.00684,2e-05,0.5179]
[1779743507580,42.39,77276.27,101.3,-0.00684,2e-05,0.51784]
[1779743513622,42.39,77278.74,101.3,-0.0068,2e-05,0.51512]
[1779743522685,42.39,77278.64,101.3,-0.0068,2e-05,0.51523]
[1779743532755,42.39,77278.64,101.3,-0.0068,2e-05,0.51523]
[1779743540811,42.39,77278.68,101.3,-0.0068,2e-05,0.51519]
[1779743549874,42.39,77280.89,101.3,-0.00676,2e-05,0.51277]
[1779743554909,42.39,77285.53,101.3,-0.00665,2e-05,0.50494]
[1779743559944,42.39,77285.78,101.3,-0.00665,2e-05,0.50467]
[1779743564979,42.39,77285.6,101.3,-0.00665,2e-05,0.50486]
[1779743570015,42.39,77286.02,101.3,-0.00664,2e-05,0.50441]
[1779743577063,42.39,77285.96,101.3,-0.00664,2e-05,0.50447]
[1779743582100,42.39,77284.81,101.3,-0.00666,2e-05,0.50572]
[1779743588142,42.39,77278.31,101.3,-0.00677,2e-05,0.5128]
[1779743592170,42.39,77285.57,101.3,-0.00665,2e-05,0.5049]
[1779743597204,42.39,77288.65,101.3,-0.0066,2e-05,0.50158]
[1779743599227,42.39,77296.27,101.3,-0.00648,2e-05,0.49344]
[1779743604265,42.39,77300.38,101.3,-0.00641,2e-05,0.4891]
[1779743609300,42.39,77301.33,101.3,-0.0064,2e-05,0.4881]
[1779743614335,42.39,77301.61,101.3,-0.00636,2e-05,0.48511]
[1779743619370,42.39,77304.38,101.3,-0.00632,2e-05,0.48222]
[1779743624404,42.39,77303.63,101.3,-0.00633,2e-05,0.483]
[1779743626419,42.39,77289.15,101.3,-0.00656,2e-05,0.49829]
[1779743631454,42.39,77293.13,101.3,-0.00649,2e-05,0.49405]
[1779743636489,42.39,77296.91,101.3,-0.00643,2e-05,0.49005]
[1779743641524,42.39,77302.72,101.3,-0.00634,2e-05,0.48395]
[1779743646558,42.39,77303.05,101.3,-0.00634,2e-05,0.48361]
[1779743651594,42.39,77302.95,101.3,-0.00634,2e-05,0.48371]
[1779743658644,42.39,77303.05,101.3,-0.00634,2e-05,0.48361]
[1779743664687,42.39,77302.63,101.3,-0.00634,2e-05,0.48404]
[1779743671751,42.39,77303.44,101.3,-0.0063,2e-05,0.48052]
[1779743676787,42.39,77303.21,101.3,-0.0063,2e-05,0.48076]
[1779743681822,42.39,77303.22,101.3,-0.0063,2e-05,0.48075]
[1779743688873,42.39,77302.57,101.3,-0.00631,2e-05,0.48142]
[1779743693908,42.39,77302.74,101.3,-0.00631,2e-05,0.48124]
[1779743701964,42.39,77302.0,101.3,-0.00632,2e-05,0.48201]
[1779743704985,42.39,77291.19,101.3,-0.00649,2e-05,0.49338]
[1779743710023,42.39,77289.23,101.3,-0.00652,2e-05,0.49546]
[1779743715057,42.39,77291.16,101.3,-0.00649,2e-05,0.49341]
[1779743720092,42.39,77291.21,101.3,-0.00649,2e-05,0.49336]
[1779743725127,42.39,77290.82,101.3,-0.00649,2e-05,0.49377]
[1779743730162,42.39,77289.56,101.3,-0.00651,2e-05,0.49511]
[1779743735197,42.39,77288.03,101.3,-0.0065,2e-05,0.494]
[1779743742246,42.39,77288.13,101.3,-0.0065,2e-05,0.4939]
[1779743747281,42.39,77287.31,101.3,-0.00651,2e-05,0.49477]
[1779743754330,42.39,77287.34,101.3,-0.00651,2e-05,0.49474]
[1779743759365,42.39,77287.32,101.3,-0.00651,2e-05,0.49476]
[1779743760372,42.39,77278.61,101.3,-0.00665,2e-05,0.50411]
[1779743765408,42.39,77277.58,101.3,-0.00667,2e-05,0.50522]
[1779743770443,42.39,77277.82,101.3,-0.00667,2e-05,0.50496]
[1779743771107,42.39,77277.82,101.3,-0.00667,2e-05,0.50496]
[1779743777493,42.39,77278.43,101.3,-0.00666,2e-05,0.5043]
[1779743784542,42.39,77278.4,101.3,-0.00666,2e-05,0.50434]
[1779743791591,42.39,77278.41,101.3,-0.00662,2e-05,0.50155]
[1779743797632,42.39,77278.76,101.3,-0.00662,2e-05,0.50118]
[1779743801234,42.39,77279.24,101.3,-0.00661,2e-05,0.50066]
[1779743806697,42.39,77287.95,101.3,-0.00647,2e-05,0.49136]
[1779743813746,42.39,77282.02,101.3,-0.00656,2e-05,0.49767]
[1779743819788,42.39,77278.2,101.3,-0.00663,2e-05,0.50178]
[1779743822830,42.39,77264.61,101.3,-0.00685,2e-05,0.51661]
[1779743828872,42.39,77262.64,101.3,-0.00688,2e-05,0.5188]
[1779743829879,42.39,77252.64,101.3,-0.00705,2e-05,0.52998]
[1779743834918,42.39,77258.8,101.3,-0.00695,2e-05,0.52307]
[1779743839950,42.39,77261.49,101.3,-0.0069,2e-05,0.52007]
[1779743844984,42.39,77261.79,101.3,-0.0069,2e-05,0.51974]
[1779743850020,42.39,77261.74,101.3,-0.0069,2e-05,0.51979]
[1779743855056,42.39,77261.94,101.3,-0.00686,2e-05,0.51674]
[1779743860091,42.39,77262.69,101.3,-0.00685,2e-05,0.51591]
[1779743865127,42.39,77262.71,101.3,-0.00684,2e-05,0.51588]
[1779743870162,42.39,77262.39,101.3,-0.00685,2e-05,0.51624]
[1779743876203,42.39,77262.82,101.3,-0.00684,2e-05,0.51576]
[1779743881239,42.39,77260.73,101.3,-0.00688,2e-05,0.51808]
[1779743886273,42.39,77260.95,101.3,-0.00687,2e-05,0.51783]
[1779743891308,42.39,77254.31,101.3,-0.00699,2e-05,0.52523]
[1779743896348,42.39,77253.86,101.3,-0.00699,2e-05,0.52574]
[1779743901380,42.39,77248.17,101.3,-0.00709,2e-05,0.53215]
[1779743908429,42.39,77247.23,101.3,-0.00711,2e-05,0.53322]
[1779743912457,42.39,77236.17,101.3,-0.00726,2e-05,0.54296]
[1779743917492,42.39,77241.43,101.3,-0.00717,2e-05,0.53692]
[1779743922527,42.39,77239.52,101.3,-0.0072,2e-05,0.53911]
[1779743927563,42.39,77239.64,101.3,-0.0072,2e-05,0.53897]
[1779743932597,42.39,77243.29,101.3,-0.00714,2e-05,0.5348]
[1779743935781,42.39,77243.27,101.3,-0.00714,2e-05,0.53482]
[1779743941286,42.39,77243.8,101.3,-0.00713,2e-05,0.53422]
[1779743946704,42.39,77249.74,101.3,-0.00703,2e-05,0.5275]
[1779743951744,42.39,77253.84,101.3,-0.00696,2e-05,0.5229]
[1779743955757,42.39,77256.45,101.3,-0.00691,2e-05,0.51999]
[1779743960816,42.39,77260.23,101.3,-0.00685,2e-05,0.51579]
[1779743965852,42.39,77264.08,101.3,-0.00679,2e-05,0.51155]
[1779743970887,42.39,77265.13,101.3,-0.00677,2e-05,0.5104]
[1779743972969,42.39,77265.13,101.3,-0.00677,2e-05,0.5104]
[1779743978942,42.39,77265.46,101.3,-0.00673,2e-05,0.50724]
[1779743983978,42.39,77265.56,101.3,-0.00672,2e-05,0.50713]
[1779743993041,42.39,77265.62,101.3,-0.00672,2e-05,0.50706]
[1779743998076,42.39,77265.99,101.3,-0.00672,2e-05,0.50666]
[1779744003114,42.39,77267.04,101.3,-0.0067,2e-05,0.50552]
[1779744008149,42.39,77268.76,101.3,-0.00667,2e-05,0.50365]
[1779744012963,42.39,77268.83,101.3,-0.00667,2e-05,0.50357]
[1779744013337,42.39,77268.68,101.3,-0.00667,2e-05,0.50373]
[1779744019230,42.39,77271.75,101.3,-0.00662,2e-05,0.50042]
[1779744024260,42.39,77271.98,101.3,-0.00662,2e-05,0.50017]
[1779744031310,42.39,77271.51,101.3,-0.00659,2e-05,0.4979]
[1779744039366,42.39,77271.84,101.3,-0.00659,2e-05,0.49755]
[1779744044402,42.39,77271.74,101.3,-0.00659,2e-05,0.49765]
[1779744054472,42.39,77271.89,101.3,-0.00659,2e-05,0.49749]
[1779744059506,42.39,77270.12,101.3,-0.00661,2e-05,0.4994]
[1779744068570,42.39,77270.48,101.3,-0.00661,2e-05,0.49901]
[1779744074612,42.39,77270.1,101.3,-0.00661,2e-05,0.49942]
[1779744081662,42.39,77270.71,101.3,-0.0066,2e-05,0.49876]
[1779744088711,42.39,77270.25,101.3,-0.00661,2e-05,0.49926]
[1779744096767,42.39,77270.3,101.3,-0.00658,2e-05,0.49643]
[1779744102809,42.39,77270.45,101.3,-0.00657,2e-05,0.49627]
[1779744107844,42.39,77270.63,101.3,-0.00657,2e-05,0.49608]
[1779744112879,42.39,77270.69,101.3,-0.00657,2e-05,0.49601]
[1779744118870,42.39,77270.69,101.3,-0.00657,2e-05,0.49601]
[1779744121944,42.39,77259.58,101.3,-0.00675,2e-05,0.50804]
[1779744126980,42.39,77258.35,101.3,-0.00677,2e-05,0.50939]
[1779744128994,42.39,77247.78,101.3,-0.00695,2e-05,0.52108]
[1779744130001,42.39,77238.23,101.3,-0.00711,2e-05,0.53184]
[1779744136043,42.39,77234.98,101.3,-0.00717,2e-05,0.53554]
[1779744141079,42.39,77234.91,101.3,-0.00717,2e-05,0.53562]
[1779744149136,42.39,77234.55,101.3,-0.00718,2e-05,0.53603]
[1779744155178,42.39,77234.57,101.3,-0.00714,2e-05,0.53309]
[1779744161221,42.39,77233.02,101.3,-0.00717,2e-05,0.53486]
[1779744168270,42.39,77233.09,101.3,-0.00716,2e-05,0.53478]
[1779744173305,42.39,77233.15,101.3,-0.00716,2e-05,0.53471]
[1779744177493,42.39,77233.28,101.3,-0.00716,2e-05,0.53456]
[1779744183375,42.39,77232.72,101.3,-0.00717,2e-05,0.5352]
[1779744188409,42.39,77232.9,101.3,-0.00717,2e-05,0.535]
[1779744193445,42.39,77232.85,101.3,-0.00717,2e-05,0.53505]
[1779744198479,42.39,77229.67,101.3,-0.00722,2e-05,0.5387]
[1779744203515,42.39,77229.33,101.3,-0.00723,2e-05,0.53909]
[1779744211572,42.39,77229.52,101.3,-0.00719,2e-05,0.53593]
[1779744223656,42.39,77229.46,101.3,-0.00719,2e-05,0.536]
[1779744231719,42.39,77229.13,101.3,-0.0072,2e-05,0.53638]
[1779744236754,42.39,77228.88,101.3,-0.0072,2e-05,0.53667]
[1779744240782,42.39,77220.28,101.3,-0.00735,2e-05,0.5466]
[1779744245817,42.39,77216.06,101.3,-0.00743,2e-05,0.55153]
[1779744251858,42.39,77216.89,101.3,-0.00741,2e-05,0.55056]
[1779744257901,42.39,77220.49,101.3,-0.00735,2e-05,0.54636]
[1779744262938,42.39,77224.02,101.3,-0.00729,2e-05,0.54226]
[1779744268978,42.39,77224.16,101.3,-0.00728,2e-05,0.5421]
[1779744274014,42.39,77228.23,101.3,-0.00717,2e-05,0.53448]
[1779744279049,42.39,77228.26,101.3,-0.00717,2e-05,0.53445]
[1779744287105,42.39,77226.84,101.3,-0.0072,2e-05,0.53607]
[1779744293147,42.39,77226.61,101.3,-0.0072,2e-05,0.53634]
[1779744298182,42.39,77226.71,101.3,-0.0072,2e-05,0.53622]
[1779744303219,42.39,77228.43,101.3,-0.00717,2e-05,0.53425]
[1779744308254,42.39,77228.69,101.3,-0.00716,2e-05,0.53396]
[1779744313289,42.39,77228.86,101.3,-0.00716,2e-05,0.53376]
[1779744320339,42.39,77228.94,101.3,-0.00716,2e-05,0.53367]
[1779744322357,42.39,77228.94,101.3,-0.00716,2e-05,0.53367]
[1779744323368,42.39,77228.94,101.3,-0.00716,2e-05,0.53367]
[1779744323837,42.39,77232.5,101.3,-0.0071,2e-05,0.52962]
[1779744329401,42.39,77232.61,101.3,-0.0071,2e-05,0.52949]
[1779744336451,42.39,77234.14,101.3,-0.00703,2e-05,0.52486]
[1779744341486,42.39,77242.41,101.3,-0.00689,2e-05,0.51561]
[1779744346521,42.39,77244.79,101.3,-0.00685,2e-05,0.51298]
[1779744349427,42.39,77244.79,101.3,-0.00685,2e-05,0.51298]
[1779744352021,42.39,77245.0,101.3,-0.00685,2e-05,0.51274]
[1779744357597,42.39,77250.49,101.3,-0.00676,2e-05,0.50671]
[1779744362634,42.39,77252.34,101.3,-0.00673,2e-05,0.50469]
[1779744368675,42.39,77252.59,101.3,-0.00672,2e-05,0.50442]
[1779744374032,42.39,77252.99,101.3,-0.00671,2e-05,0.50398]
[1779744379752,42.39,77258.52,101.3,-0.00662,2e-05,0.49799]
[1779744384786,42.39,77260.48,101.3,-0.00659,2e-05,0.49588]
[1779744389822,42.39,77262.27,101.3,-0.00656,2e-05,0.49396]
[1779744396873,42.39,77261.62,101.3,-0.00654,2e-05,0.49188]
[1779744402914,42.39,77261.46,101.3,-0.00654,2e-05,0.49206]
[1779744412984,42.39,77260.75,101.3,-0.00655,2e-05,0.49281]
[1779744418019,42.39,77261.42,101.3,-0.00654,2e-05,0.4921]
[1779744423058,42.39,77264.27,101.3,-0.0065,2e-05,0.48906]
[1779744433128,42.39,77268.22,101.3,-0.00643,2e-05,0.48488]
[1779744438163,42.39,77269.18,101.3,-0.00642,2e-05,0.48387]
[1779744443198,42.39,77270.13,101.3,-0.0064,2e-05,0.48287]
[1779744453268,42.39,77270.22,101.3,-0.00637,2e-05,0.48005]
[1779744461325,42.39,77271.21,101.3,-0.00635,2e-05,0.47901]
[1779744466361,42.39,77270.99,101.3,-0.00635,2e-05,0.47924]
[1779744471395,42.39,77277.36,101.3,-0.00625,2e-05,0.47262]
[1779744477437,42.39,77278.52,101.3,-0.00624,2e-05,0.47143]
[1779744482472,42.39,77279.14,101.3,-0.00623,2e-05,0.47079]
[1779744487507,42.39,77279.19,101.3,-0.00622,2e-05,0.47074]
[1779744490528,42.39,77286.12,101.3,-0.00612,2e-05,0.46365]
[1779744495562,42.39,77291.55,101.3,-0.00604,2e-05,0.45815]
[1779744500598,42.39,77292.2,101.3,-0.00603,2e-05,0.4575]
[1779744504994,42.39,77292.72,101.3,-0.00602,2e-05,0.45698]
[1779744510667,42.39,77292.91,101.3,-0.00602,2e-05,0.45679]
[1779744515702,42.39,77289.39,101.3,-0.00604,2e-05,0.45769]
[1779744520737,42.39,77289.79,101.3,-0.00603,2e-05,0.45729]
[1779744526097,42.39,77289.79,101.3,-0.00603,2e-05,0.45729]
[1779744531815,42.39,77291.55,101.3,-0.006,1e-05,0.45552]
[1779744534463,42.39,77291.55,101.3,-0.006,1e-05,0.45552]
[1779744539871,42.39,77290.85,101.3,-0.00601,2e-05,0.45623]
[1779744546920,42.39,77290.58,101.3,-0.00602,2e-05,0.4565]
[1779744552962,42.39,77290.16,101.3,-0.00602,2e-05,0.45692]
[1779744557997,42.39,77290.46,101.3,-0.00602,2e-05,0.45662]
[1779744563033,42.39,77290.47,101.3,-0.00602,2e-05,0.45661]
[1779744568068,42.39,77290.54,101.3,-0.00602,2e-05,0.45654]
[1779744574111,42.39,77290.82,101.3,-0.00598,1e-05,0.45363]
[1779744587202,42.39,77290.74,101.3,-0.00598,1e-05,0.45371]
[1779744592237,42.39,77291.04,101.3,-0.00598,1e-05,0.45341]
[1779744598278,42.39,77292.12,101.3,-0.00596,1e-05,0.45233]
[1779744603314,42.39,77291.56,101.3,-0.00597,1e-05,0.45289]
[1779744608350,42.39,77292.5,101.3,-0.00595,1e-05,0.45196]
[1779744615399,42.39,77293.23,101.3,-0.00594,1e-05,0.45123]
[1779744620435,42.39,77295.38,101.3,-0.00591,1e-05,0.44909]
[1779744623963,42.39,77295.17,101.3,-0.00592,1e-05,0.4493]
[1779744624505,42.39,77295.17,101.3,-0.00592,1e-05,0.4493]
[1779744634532,42.39,77295.31,101.3,-0.00588,1e-05,0.44657]
[1779744639568,42.39,77291.15,101.3,-0.00594,1e-05,0.45069]
[1779744644602,42.39,77290.36,101.3,-0.00595,1e-05,0.45147]
[1779744650279,42.39,77290.48,101.3,-0.00595,1e-05,0.45135]
[1779744657693,42.39,77290.48,101.3,-0.00595,1e-05,0.45135]
[1779744667763,42.39,77290.48,101.3,-0.00595,1e-05,0.45135]
[1779744677835,42.39,77290.48,101.3,-0.00595,1e-05,0.45135]
[1779744683877,42.39,77290.51,101.3,-0.00595,1e-05,0.45132]
[1779744689919,42.39,77290.78,101.3,-0.00595,1e-05,0.45105]
[1779744695961,42.39,77291.09,101.3,-0.00591,1e-05,0.44814]
[1779744705027,42.39,77291.02,101.3,-0.00591,1e-05,0.44821]
[1779744716104,42.39,77291.34,101.3,-0.00591,1e-05,0.44789]
[1779744722146,42.39,77291.5,101.3,-0.0059,1e-05,0.44773]
[1779744728188,42.39,77291.68,101.3,-0.0059,1e-05,0.44755]
[1779744735236,42.39,77291.66,101.3,-0.0059,1e-05,0.44757]
[1779744745306,42.39,77291.91,101.3,-0.0059,1e-05,0.44733]
[1779744751348,42.39,77291.9,101.3,-0.00586,1e-05,0.44474]
[1779744761419,42.39,77291.9,101.3,-0.00586,1e-05,0.44474]
[1779744768678,42.39,77291.87,101.3,-0.00586,1e-05,0.44477]
[1779744775519,42.39,77291.95,101.3,-0.00586,1e-05,0.44469]
[1779744780555,42.39,77293.52,101.3,-0.00584,1e-05,0.44315]
[1779744785590,42.39,77292.92,101.3,-0.00585,1e-05,0.44373]
[1779744790625,42.39,77292.99,101.3,-0.00585,1e-05,0.44367]
[1779744802708,42.39,77291.23,101.3,-0.00587,1e-05,0.4454]
[1779744814793,42.39,77291.04,101.3,-0.00584,1e-05,0.44299]
[1779744820663,42.39,77291.04,101.3,-0.00584,1e-05,0.44299]
[1779744827886,42.39,77286.7,101.3,-0.00591,1e-05,0.44727]
[1779744833927,42.39,77284.58,101.3,-0.00594,1e-05,0.44937]
[1779744839970,42.39,77284.87,101.3,-0.00593,1e-05,0.44909]
[1779744845007,42.39,77284.56,101.3,-0.00594,1e-05,0.44939]
[1779744852055,42.39,77283.59,101.3,-0.00595,1e-05,0.45036]
[1779744857089,42.39,77284.12,101.3,-0.00595,1e-05,0.44983]
[1779744864729,42.39,77284.09,101.3,-0.00595,1e-05,0.44986]
[1779744875216,42.39,77280.33,101.3,-0.00597,1e-05,0.45099]
[1779744880810,42.39,77279.74,101.3,-0.00598,2e-05,0.45157]
[1779744886293,42.39,77279.74,101.3,-0.00598,2e-05,0.45157]
[1779744891328,42.39,77280.72,101.3,-0.00596,1e-05,0.4506]
[1779744896363,42.39,77278.32,101.3,-0.006,2e-05,0.45299]
[1779744901397,42.39,77281.38,101.3,-0.00595,1e-05,0.44994]
[1779744906432,42.39,77283.57,101.3,-0.00592,1e-05,0.44776]
[1779744911468,42.39,77286.06,101.3,-0.00588,1e-05,0.4453]
[1779744915496,42.39,77294.55,101.3,-0.00576,1e-05,0.43698]
[1779744921539,42.39,77300.05,101.3,-0.00568,1e-05,0.43167]
[1779744926574,42.39,77301.69,101.3,-0.00566,1e-05,0.43009]
[1779744931609,42.39,77301.65,101.3,-0.00562,1e-05,0.4276]
[1779744936644,42.39,77304.47,101.3,-0.00558,1e-05,0.42491]
[1779744941679,42.39,77304.54,101.3,-0.00558,1e-05,0.42484]
[1779744947721,42.39,77302.65,101.3,-0.00561,1e-05,0.42664]
[1779744950266,42.39,77304.9,101.3,-0.00558,1e-05,0.4245]
[1779744951328,42.39,77304.9,101.3,-0.00558,1e-05,0.4245]
[1779744958797,42.39,77304.9,101.3,-0.00558,1e-05,0.4245]
[1779744963832,42.39,77305.26,101.3,-0.00557,1e-05,0.42416]
[1779744965846,42.39,77298.0,101.3,-0.00568,1e-05,0.43109]
[1779744970317,42.39,77295.99,101.3,-0.0057,1e-05,0.43303]
[1779744972010,42.39,77284.34,101.3,-0.00587,1e-05,0.44439]
[1779744972907,42.39,77267.14,101.3,-0.00613,2e-05,0.46163]
[1779744973135,42.39,77267.14,101.3,-0.00613,2e-05,0.46163]
[1779744978940,42.39,77263.94,101.3,-0.00618,2e-05,0.4649]
[1779744980956,42.39,77244.5,101.3,-0.00649,2e-05,0.48518]
[1779744981963,42.39,77233.76,101.3,-0.00667,2e-05,0.4967]
[1779744986998,42.39,77228.76,101.3,-0.00675,2e-05,0.50214]
[1779744990020,42.39,77238.46,101.3,-0.00659,2e-05,0.49163]
[1779744991027,42.39,77245.74,101.3,-0.00644,2e-05,0.4811]
[1779744996062,42.39,77248.67,101.3,-0.00639,2e-05,0.47802]
[1779745004860,42.39,77248.38,101.3,-0.00639,2e-05,0.47832]
[1779745011169,42.39,77250.15,101.3,-0.00636,2e-05,0.47646]
[1779745020231,42.39,77250.04,101.3,-0.00637,2e-05,0.47658]
[1779745026284,42.39,77253.57,101.3,-0.00631,2e-05,0.4729]
[1779745027287,42.39,77261.06,101.3,-0.00619,2e-05,0.46516]
[1779745032323,42.39,77263.8,101.3,-0.00615,2e-05,0.46236]
[1779745036351,42.39,77250.12,101.3,-0.00637,2e-05,0.4765]
[1779745038365,42.39,77243.2,101.3,-0.00648,2e-05,0.48379]
[1779745044407,42.39,77243.04,101.3,-0.00648,2e-05,0.48396]
[1779745049441,42.39,77238.54,101.3,-0.00655,2e-05,0.48875]
[1779745055790,42.39,77235.52,101.3,-0.00656,2e-05,0.48919]
[1779745061526,42.39,77230.94,101.3,-0.00664,2e-05,0.49411]
[1779745064547,42.39,77220.92,101.3,-0.00681,2e-05,0.50503]
[1779745069581,42.39,77219.04,101.3,-0.00684,2e-05,0.50711]
[1779745074617,42.39,77217.39,101.3,-0.00687,2e-05,0.50893]
[1779745079651,42.39,77217.38,101.3,-0.00687,2e-05,0.50894]
[1779745081670,42.39,77235.67,101.3,-0.00656,2e-05,0.48902]
[1779745082677,42.39,77227.64,101.3,-0.00669,2e-05,0.49769]
[1779745087712,42.39,77229.25,101.3,-0.00667,2e-05,0.49594]
[1779745098789,42.39,77227.91,101.3,-0.00669,2e-05,0.49739]
[1779745103824,42.39,77224.46,101.3,-0.00675,2e-05,0.50115]
[1779745109867,42.39,77218.32,101.3,-0.00685,2e-05,0.5079]
[1779745116914,42.39,77217.46,101.3,-0.00683,2e-05,0.50598]
[1779745118929,42.39,77224.47,101.3,-0.00671,2e-05,0.4983]
[1779745123964,42.39,77226.91,101.3,-0.00667,2e-05,0.49565]
[1779745128999,42.39,77227.07,101.3,-0.00667,2e-05,0.49547]
[1779745135041,42.39,77227.1,101.3,-0.00667,2e-05,0.49544]
[1779745142561,42.39,77227.35,101.3,-0.00666,2e-05,0.49517]
[1779745150146,42.39,77226.57,101.3,-0.00668,2e-05,0.49602]
[1779745155180,42.39,77225.79,101.3,-0.00669,2e-05,0.49686]
[1779745165251,42.39,77226.04,101.3,-0.00668,2e-05,0.49659]
[1779745172300,42.39,77226.51,101.3,-0.00664,2e-05,0.49325]
[1779745177335,42.39,77235.15,101.3,-0.0065,2e-05,0.484]
[1779745182370,42.39,77238.23,101.3,-0.00645,2e-05,0.48073]
[1779745183377,42.39,77246.83,101.3,-0.00631,2e-05,0.47172]
[1779745185397,42.39,77249.26,101.3,-0.00627,2e-05,0.46919]
[1779745189971,42.39,77250.94,101.3,-0.00625,2e-05,0.46746]
[1779745191355,42.39,77251.11,101.3,-0.00624,2e-05,0.46728]
[1779745196902,42.39,77252.45,101.3,-0.00622,2e-05,0.4659]
[1779745197945,42.39,77252.82,101.3,-0.00622,2e-05,0.46552]
[1779745201507,42.39,77266.89,101.3,-0.006,2e-05,0.45124]
[1779745206538,42.39,77267.78,101.3,-0.00599,2e-05,0.45035]
[1779745211574,42.39,77266.8,101.3,-0.006,2e-05,0.45133]
[1779745217616,42.39,77266.95,101.3,-0.006,2e-05,0.45118]
[1779745225675,42.39,77267.0,101.3,-0.006,2e-05,0.45113]
[1779745230710,42.39,77270.27,101.3,-0.00595,2e-05,0.44786]
[1779745234959,42.39,77271.1,101.3,-0.0059,1e-05,0.44441]
[1779745235547,42.39,77271.19,101.3,-0.0059,1e-05,0.44432]
[1779745238906,42.39,77271.32,101.3,-0.0059,1e-05,0.44419]
[1779745239825,42.39,77271.37,101.3,-0.0059,1e-05,0.44414]
[1779745239886,42.39,77271.37,101.3,-0.0059,1e-05,0.44414]
[1779745240876,42.39,77271.37,101.3,-0.0059,1e-05,0.44414]
[1779745243011,42.39,77276.81,101.3,-0.00582,1e-05,0.43879]
[1779745245346,42.39,77276.95,101.3,-0.00582,1e-05,0.43865]
[1779745251873,42.39,77280.74,101.3,-0.00576,1e-05,0.43495]
[1779745259915,42.39,77283.64,101.3,-0.00572,1e-05,0.43214]
[1779745261930,42.39,77274.42,101.3,-0.00585,1e-05,0.44113]
[1779745266964,42.39,77269.05,101.3,-0.00593,1e-05,0.44644]
[1779745272000,42.39,77264.78,101.3,-0.006,2e-05,0.4507]
[1779745277035,42.39,77264.24,101.3,-0.00601,2e-05,0.45124]
[1779745282070,42.39,77260.01,101.3,-0.00607,2e-05,0.4555]
[1779745287106,42.39,77261.95,101.3,-0.00604,2e-05,0.45354]
[1779745297177,42.39,77262.29,101.3,-0.006,2e-05,0.45055]
[1779745298184,42.39,77270.28,101.3,-0.00588,1e-05,0.4426]
[1779745303218,42.39,77272.26,101.3,-0.00585,1e-05,0.44065]
[1779745308461,42.39,77275.43,101.3,-0.00581,1e-05,0.43754]
[1779745320338,42.39,77278.87,101.3,-0.00575,1e-05,0.43419]
[1779745325373,42.39,77276.75,101.3,-0.00579,1e-05,0.43625]
[1779745331863,42.39,77278.26,101.3,-0.00576,1e-05,0.43478]
[1779745338374,42.39,77278.26,101.3,-0.00576,1e-05,0.43478]
[1779745344387,42.39,77278.26,101.3,-0.00576,1e-05,0.43478]
[1779745349545,42.39,77278.77,101.3,-0.00576,1e-05,0.43429]
[1779745356594,42.39,77278.39,101.3,-0.00573,1e-05,0.43208]
[1779745361907,42.39,77277.96,101.3,-0.00573,1e-05,0.43249]
[1779745366664,42.39,77286.86,101.3,-0.00561,1e-05,0.42395]
[1779745371698,42.39,77290.89,101.3,-0.00555,1e-05,0.42012]
[1779745376734,42.39,77295.98,101.3,-0.00548,1e-05,0.41534]
[1779745381769,42.39,77296.56,101.3,-0.00547,1e-05,0.41479]
[1779745386803,42.39,77296.58,101.3,-0.00547,1e-05,0.41477]
[1779745391540,42.39,77296.56,101.3,-0.00547,1e-05,0.41479]
[1779745396530,42.39,77298.18,101.3,-0.00545,1e-05,0.41328]
[1779745403922,42.39,77297.01,101.3,-0.00546,1e-05,0.41437]
[1779745407951,42.39,77283.7,101.3,-0.00565,1e-05,0.42696]
[1779745410569,42.39,77275.44,101.3,-0.00577,1e-05,0.43494]
[1779745416008,42.39,77274.66,101.3,-0.00575,1e-05,0.43311]
[1779745421062,42.39,77274.12,101.3,-0.00576,1e-05,0.43364]
[1779745422066,42.39,77261.05,101.3,-0.00595,2e-05,0.44649]
[1779745427102,42.39,77259.53,101.3,-0.00597,2e-05,0.44801]
[1779745429116,42.39,77268.53,101.3,-0.00584,1e-05,0.4391]
[1779745431130,42.39,77278.71,101.3,-0.00569,1e-05,0.4292]
[1779745436165,42.39,77272.65,101.3,-0.00578,1e-05,0.43507]
[1779745439186,42.39,77265.98,101.3,-0.00588,1e-05,0.44161]
[1779745444224,42.39,77268.97,101.3,-0.00583,1e-05,0.43866]
[1779745448255,42.39,77258.14,101.3,-0.006,2e-05,0.4494]
[1779745452827,42.39,77254.81,101.3,-0.00605,2e-05,0.45274]
[1779745453511,42.39,77254.81,101.3,-0.00605,2e-05,0.45274]
[1779745453599,42.39,77242.28,101.3,-0.00624,2e-05,0.46552]
[1779745459334,42.39,77238.25,101.3,-0.0063,2e-05,0.46969]
[1779745464367,42.39,77236.09,101.3,-0.00634,2e-05,0.47194]
[1779745465374,42.39,77227.49,101.3,-0.00648,2e-05,0.48099]
[1779745470409,42.39,77222.08,101.3,-0.00656,2e-05,0.48675]
[1779745475444,42.39,77219.65,101.3,-0.00657,2e-05,0.48654]
[1779745480478,42.39,77223.64,101.3,-0.0065,2e-05,0.48228]
[1779745484507,42.39,77235.6,101.3,-0.00631,2e-05,0.4697]
[1779745489543,42.39,77237.78,101.3,-0.00628,2e-05,0.46744]
[1779745494578,42.39,77239.17,101.3,-0.00625,2e-05,0.466]
[1779745499612,42.39,77239.59,101.3,-0.00625,2e-05,0.46557]
[1779745504649,42.39,77241.81,101.3,-0.00621,2e-05,0.46328]
[1779745510691,42.39,77239.07,101.3,-0.00626,2e-05,0.46611]
[1779745515726,42.39,77237.6,101.3,-0.00628,2e-05,0.46763]
[1779745521768,42.39,77237.7,101.3,-0.00628,2e-05,0.46752]
[1779745528817,42.39,77237.83,101.3,-0.00627,2e-05,0.46739]
[1779745533852,42.39,77236.9,101.3,-0.00625,2e-05,0.46562]
[1779745539056,42.39,77236.9,101.3,-0.00625,2e-05,0.46562]
[1779745545937,42.39,77237.57,101.3,-0.00624,2e-05,0.46493]
[1779745550972,42.39,77237.8,101.3,-0.00624,2e-05,0.46469]
[1779745556007,42.39,77237.92,101.3,-0.00624,2e-05,0.46457]
[1779745561042,42.39,77237.31,101.3,-0.00625,2e-05,0.4652]
[1779745566077,42.39,77236.88,101.3,-0.00625,2e-05,0.46564]
[1779745574134,42.39,77237.08,101.3,-0.00625,2e-05,0.46543]
[1779745579169,42.39,77237.14,101.3,-0.00625,2e-05,0.46537]
[1779745586218,42.39,77237.21,101.3,-0.00625,2e-05,0.4653]
[1779745593267,42.39,77237.7,101.3,-0.00621,2e-05,0.46207]
[1779745599309,42.39,77237.71,101.3,-0.00621,2e-05,0.46206]
[1779745604343,42.39,77237.37,101.3,-0.00621,2e-05,0.46241]
[1779745609379,42.39,77238.65,101.3,-0.00619,2e-05,0.46109]
[1779745614413,42.39,77245.05,101.3,-0.00609,2e-05,0.45457]
[1779745619451,42.39,77255.43,101.3,-0.00593,2e-05,0.44416]
[1779745624750,42.39,77257.16,101.3,-0.00591,1e-05,0.44244]
[1779745630528,42.39,77257.32,101.3,-0.0059,1e-05,0.44228]
[1779745635563,42.39,77254.61,101.3,-0.00595,2e-05,0.44497]
[1779745640597,42.39,77254.19,101.3,-0.00595,2e-05,0.44539]
[1779745646866,42.39,77254.19,101.3,-0.00595,2e-05,0.44539]
[1779745654696,42.39,77254.02,101.3,-0.00592,2e-05,0.44291]
[1779745659731,42.39,77253.76,101.3,-0.00592,2e-05,0.44317]
[1779745668794,42.39,77253.35,101.3,-0.00593,2e-05,0.44358]
[1779745674836,42.39,77253.19,101.3,-0.00593,2e-05,0.44374]
[1779745679872,42.39,77252.95,101.3,-0.00594,2e-05,0.44398]
[1779745684907,42.39,77257.6,101.3,-0.00587,1e-05,0.43938]
[1779745689942,42.39,77258.42,101.3,-0.00585,1e-05,0.43857]
[1779745694976,42.39,77259.2,101.3,-0.00584,1e-05,0.4378]
[1779745697619,42.39,77259.14,101.3,-0.00584,1e-05,0.43786]
[1779745698204,42.39,77259.14,101.3,-0.00584,1e-05,0.43786]
[1779745704043,42.39,77263.98,101.3,-0.00577,1e-05,0.43313]
[1779745709078,42.39,77264.66,101.3,-0.00576,1e-05,0.43247]
[1779745714113,42.39,77265.79,101.3,-0.00571,1e-05,0.42878]
[1779745724182,42.39,77266.1,101.3,-0.00571,1e-05,0.42848]
[1779745729218,42.39,77268.0,101.3,-0.00568,1e-05,0.42665]
[1779745734254,42.39,77268.22,101.3,-0.00568,1e-05,0.42644]
[1779745739289,42.39,77267.87,101.3,-0.00568,1e-05,0.42678]
[1779745744324,42.39,77267.83,101.3,-0.00568,1e-05,0.42682]
[1779745749359,42.39,77268.6,101.3,-0.00567,1e-05,0.42608]
[1779745749977,42.39,77268.6,101.3,-0.00567,1e-05,0.42608]
[1779745755401,42.39,77268.24,101.3,-0.00568,1e-05,0.42642]
[1779745761381,42.39,77268.7,101.3,-0.00567,1e-05,0.42598]
[1779745770505,42.39,77268.72,101.3,-0.00567,1e-05,0.42596]
[1779745771384,42.39,77268.72,101.3,-0.00567,1e-05,0.42596]
[1779745776548,42.39,77269.26,101.3,-0.00563,1e-05,0.42288]
[1779745784480,42.39,77269.5,101.3,-0.00562,1e-05,0.42265]
[1779745794673,42.39,77269.45,101.3,-0.00563,1e-05,0.4227]
[1779745795510,42.39,77269.45,101.3,-0.00563,1e-05,0.4227]
[1779745800717,42.39,77266.78,101.3,-0.00566,1e-05,0.42525]
[1779745802734,42.39,77254.62,101.3,-0.00584,1e-05,0.43706]
[1779745803741,42.39,77247.33,101.3,-0.00595,2e-05,0.44427]
[1779745806346,42.39,77246.8,101.3,-0.00596,2e-05,0.4448]
[1779745806362,42.39,77246.8,101.3,-0.00596,2e-05,0.4448]
[1779745806848,42.39,77246.8,101.3,-0.00596,2e-05,0.4448]
[1779745812804,42.39,77244.15,101.3,-0.006,2e-05,0.44744]
[1779745815825,42.39,77260.72,101.3,-0.00575,1e-05,0.4311]
[1779745819612,42.39,77261.88,101.3,-0.00574,1e-05,0.42998]
[1779745824888,42.39,77262.26,101.3,-0.00573,1e-05,0.42961]
[1779745828916,42.39,77255.66,101.3,-0.00583,1e-05,0.43604]
[1779745830207,42.39,77255.88,101.3,-0.00582,1e-05,0.43582]
[1779745836974,42.39,77252.11,101.3,-0.00585,1e-05,0.4369]
[1779745844022,42.39,77251.86,101.3,-0.00585,1e-05,0.43715]
[1779745845957,42.39,77251.86,101.3,-0.00585,1e-05,0.43715]
[1779745846742,42.39,77251.78,101.3,-0.00585,1e-05,0.43722]
[1779745852082,42.39,77251.51,101.3,-0.00585,1e-05,0.43749]
[1779745857117,42.39,77248.37,101.3,-0.0059,2e-05,0.44059]
[1779745862152,42.39,77250.23,101.3,-0.00587,1e-05,0.43875]
[1779745868195,42.39,77251.03,101.3,-0.00586,1e-05,0.43796]
[1779745869736,42.39,77251.03,101.3,-0.00586,1e-05,0.43796]
[1779745875244,42.39,77252.36,101.3,-0.00584,1e-05,0.43665]
[1779745880279,42.39,77252.43,101.3,-0.00584,1e-05,0.43659]
[1779745884619,42.39,77253.33,101.3,-0.00583,1e-05,0.4357]
[1779745890349,42.39,77254.48,101.3,-0.00581,1e-05,0.43458]
[1779745895384,42.39,77254.5,101.3,-0.00578,1e-05,0.43194]
[1779745901426,42.39,77254.46,101.3,-0.00578,1e-05,0.43198]
[1779745906461,42.39,77254.44,101.3,-0.00578,1e-05,0.432]
[1779745911495,42.39,77258.49,101.3,-0.00572,1e-05,0.42807]
[1779745913510,42.39,77249.27,101.3,-0.00585,1e-05,0.43706]
[1779745919552,42.39,77249.04,101.3,-0.00586,1e-05,0.43729]
[1779745924587,42.39,77249.39,101.3,-0.00585,1e-05,0.43695]
[1779745929622,42.39,77254.21,101.3,-0.00578,1e-05,0.43223]
[1779745932643,42.39,77261.66,101.3,-0.00567,1e-05,0.42502]
[1779745936702,42.39,77262.69,101.3,-0.00566,1e-05,0.42403]
[1779745940890,42.39,77262.86,101.3,-0.00565,1e-05,0.42387]
[1779745947748,42.39,77253.95,101.3,-0.00578,1e-05,0.43248]
[1779745952782,42.39,77253.64,101.3,-0.00575,1e-05,0.43018]
[1779745957818,42.39,77253.59,101.3,-0.00576,1e-05,0.43022]
[1779745962853,42.39,77254.06,101.3,-0.00575,1e-05,0.42977]
[1779745967888,42.39,77256.29,101.3,-0.00572,1e-05,0.42761]
[1779745972923,42.39,77257.21,101.3,-0.0057,1e-05,0.42672]
[1779745977958,42.39,77258.29,101.3,-0.00569,1e-05,0.42568]
[1779745982994,42.39,77263.89,101.3,-0.00561,1e-05,0.42032]
[1779745988029,42.39,77267.89,101.3,-0.00555,1e-05,0.41652]
[1779745993065,42.39,77268.49,101.3,-0.00554,1e-05,0.41596]
[1779745998100,42.39,77268.69,101.3,-0.00554,1e-05,0.41577]
[1779746003135,42.39,77269.84,101.3,-0.00552,1e-05,0.41468]
[1779746008169,42.39,77274.53,101.3,-0.00545,1e-05,0.41029]
[1779746013204,42.39,77273.92,101.3,-0.00543,1e-05,0.40834]
[1779746018244,42.39,77274.32,101.3,-0.00543,1e-05,0.40797]
[1779746023276,42.39,77274.54,101.3,-0.00542,1e-05,0.40777]
[1779746028311,42.39,77276.67,101.3,-0.00539,1e-05,0.40579]
[1779746033346,42.39,77280.58,101.3,-0.00534,1e-05,0.40219]
[1779746038381,42.39,77282.64,101.3,-0.00531,1e-05,0.4003]
[1779746041403,42.39,77290.25,101.3,-0.00521,1e-05,0.3934]
[1779746044424,42.39,77262.17,101.3,-0.0056,1e-05,0.41939]
[1779746049458,42.39,77262.34,101.3,-0.00559,1e-05,0.41923]
[1779746054494,42.39,77262.32,101.3,-0.0056,1e-05,0.41925]
[1779746055412,42.39,77262.32,101.3,-0.0056,1e-05,0.41925]
[1779746060535,42.39,77262.57,101.3,-0.00559,1e-05,0.41901]
[1779746062550,42.39,77271.98,101.3,-0.00546,1e-05,0.41015]
[1779746067586,42.39,77277.9,101.3,-0.00538,1e-05,0.40466]
[1779746070565,42.39,77282.74,101.3,-0.00531,1e-05,0.40021]
[1779746075641,42.39,77272.11,101.3,-0.00542,1e-05,0.40752]
[1779746085711,42.39,77272.36,101.3,-0.00542,1e-05,0.40728]
[1779746090746,42.39,77272.73,101.3,-0.00541,1e-05,0.40694]
[1779746094776,42.39,77279.59,101.3,-0.00532,1e-05,0.40062]
[1779746099811,42.39,77286.03,101.3,-0.00523,1e-05,0.39476]
[1779746104848,42.39,77285.93,101.3,-0.00523,1e-05,0.39485]
[1779746109883,42.39,77292.24,101.3,-0.00515,1e-05,0.38918]
[1779746114918,42.39,77292.05,101.3,-0.00515,1e-05,0.38935]
[1779746120960,42.39,77292.06,101.3,-0.00515,1e-05,0.38934]
[1779746128011,42.39,77292.96,101.3,-0.00514,1e-05,0.38853]
[1779746134053,42.39,77292.88,101.3,-0.00511,1e-05,0.38618]
[1779746138082,42.39,77285.0,101.3,-0.00521,1e-05,0.39324]
[1779746140097,42.39,77276.1,101.3,-0.00534,1e-05,0.40133]
[1779746145134,42.39,77274.6,101.3,-0.00536,1e-05,0.40271]
[1779746152186,42.39,77275.74,101.3,-0.00534,1e-05,0.40166]
[1779746157226,42.39,77274.1,101.3,-0.00536,1e-05,0.40317]
[1779746162260,42.39,77273.89,101.3,-0.00537,1e-05,0.40337]
[1779746167310,42.39,77274.56,101.3,-0.00536,1e-05,0.40275]
[1779746172345,42.39,77277.33,101.3,-0.00532,1e-05,0.40021]
[1779746177380,42.39,77280.22,101.3,-0.00528,1e-05,0.39757]
[1779746182415,42.39,77284.5,101.3,-0.00522,1e-05,0.39369]
[1779746187450,42.39,77285.04,101.3,-0.00521,1e-05,0.3932]
[1779746192485,42.39,77287.47,101.3,-0.00515,1e-05,0.38858]
[1779746197520,42.39,77288.13,101.3,-0.00514,1e-05,0.38799]
[1779746202555,42.39,77290.3,101.3,-0.00511,1e-05,0.38606]
[1779746207590,42.39,77291.12,101.3,-0.0051,1e-05,0.38533]
[1779746212625,42.39,77288.88,101.3,-0.00513,1e-05,0.38732]
[1779746220681,42.39,77289.6,101.3,-0.00512,1e-05,0.38668]
[1779746226727,42.39,77289.96,101.3,-0.00512,1e-05,0.38636]
[1779746231762,42.39,77293.9,101.3,-0.00506,1e-05,0.38287]
[1779746236796,42.39,77294.97,101.3,-0.00505,1e-05,0.38193]
[1779746241920,42.39,77295.82,101.3,-0.00504,1e-05,0.38118]
[1779746247874,42.39,77295.82,101.3,-0.00504,1e-05,0.38118]
[1779746250296,42.39,77303.97,101.3,-0.00493,1e-05,0.37407]
[1779746250894,42.39,77312.3,101.3,-0.00483,1e-05,0.36693]
[1779746253703,42.39,77312.77,101.3,-0.00479,1e-05,0.3642]
[1779746256106,42.39,77320.34,101.3,-0.0047,1e-05,0.35785]
[1779746263986,42.39,77324.53,101.3,-0.00465,1e-05,0.35437]
[1779746267300,42.39,77325.56,101.3,-0.00463,1e-05,0.35352]
[1779746273049,42.39,77324.99,101.3,-0.00464,1e-05,0.35399]
[1779746275063,42.39,77313.51,101.3,-0.00478,1e-05,0.36358]
[1779746280098,42.39,77312.86,101.3,-0.00479,1e-05,0.36413]
[1779746283648,42.39,77312.52,101.3,-0.00479,1e-05,0.36442]
[1779746292182,42.39,77311.62,101.3,-0.00481,1e-05,0.36518]
[1779746297217,42.39,77312.01,101.3,-0.0048,1e-05,0.36485]
[1779746300073,42.39,77312.03,101.3,-0.0048,1e-05,0.36483]
[1779746306285,42.39,77312.36,101.3,-0.0048,1e-05,0.36455]
[1779746311320,42.39,77312.42,101.3,-0.00477,1e-05,0.36218]
[1779746316355,42.39,77307.86,101.3,-0.00482,1e-05,0.36604]
[1779746321390,42.39,77314.26,101.3,-0.00474,1e-05,0.36063]
[1779746326425,42.39,77314.4,101.3,-0.00474,1e-05,0.36052]
[1779746331460,42.39,77313.72,101.3,-0.00475,1e-05,0.36109]
[1779746333203,42.39,77313.76,101.3,-0.00475,1e-05,0.36105]
[1779746338509,42.39,77314.13,101.3,-0.00474,1e-05,0.36074]
[1779746344556,42.39,77314.04,101.3,-0.00475,1e-05,0.36082]
[1779746349886,42.39,77313.98,101.3,-0.00475,1e-05,0.36087]
[1779746355629,42.39,77319.68,101.3,-0.00468,1e-05,0.35611]
[1779746360643,42.39,77325.81,101.3,-0.0046,1e-05,0.35105]
[1779746360670,42.39,77313.23,101.3,-0.00476,1e-05,0.3615]
[1779746361674,42.39,77299.77,101.3,-0.00493,1e-05,0.37297]
[1779746370737,42.39,77301.7,101.3,-0.0049,1e-05,0.37131]
[1779746375118,42.39,77300.74,101.3,-0.00488,1e-05,0.36978]
[1779746380858,42.39,77300.7,101.3,-0.00488,1e-05,0.36981]
[1779746390881,42.39,77300.81,101.3,-0.00488,1e-05,0.36972]
[1779746392051,42.39,77300.81,101.3,-0.00488,1e-05,0.36972]
[1779746395315,42.39,77300.51,101.3,-0.00489,1e-05,0.36998]
[1779746400952,42.39,77312.39,101.3,-0.00474,1e-05,0.35989]
[1779746403858,42.39,77305.95,101.3,-0.00482,1e-05,0.36533]
[1779746403971,42.39,77288.6,101.3,-0.00504,1e-05,0.38033]
[1779746404980,42.39,77277.16,101.3,-0.00519,1e-05,0.3905]
[1779746407562,42.39,77277.66,101.3,-0.00519,1e-05,0.39005]
[1779746408000,42.39,77285.96,101.3,-0.00508,1e-05,0.38265]
[1779746410014,42.39,77272.08,101.3,-0.00526,1e-05,0.39509]
[1779746414043,42.39,77256.09,101.3,-0.00549,1e-05,0.40984]
[1779746415886,42.39,77256.55,101.3,-0.00548,1e-05,0.40941]
[1779746421455,42.39,77260.54,101.3,-0.00542,1e-05,0.40569]
[1779746426093,42.39,77264.68,101.3,-0.00536,1e-05,0.40186]
[1779746430155,42.39,77279.04,101.3,-0.00517,1e-05,0.38881]
[1779746435189,42.39,77281.48,101.3,-0.0051,1e-05,0.3842]
[1779746436197,42.39,77269.95,101.3,-0.00526,1e-05,0.39455]
[1779746441232,42.39,77268.66,101.3,-0.00528,1e-05,0.39572]
[1779746443122,42.39,77268.65,101.3,-0.00528,1e-05,0.39573]
[1779746448283,42.39,77268.68,101.3,-0.00528,1e-05,0.3957]
[1779746453318,42.39,77267.94,101.3,-0.00529,1e-05,0.39638]
[1779746456339,42.39,77259.82,101.3,-0.0054,1e-05,0.40384]
[1779746456968,42.39,77259.82,101.3,-0.0054,1e-05,0.40384]
[1779746457747,42.39,77256.83,101.3,-0.00544,1e-05,0.40661]
[1779746463585,42.39,77257.2,101.3,-0.00544,1e-05,0.40627]
[1779746464395,42.39,77249.11,101.3,-0.00555,1e-05,0.41386]
[1779746469431,42.39,77245.17,101.3,-0.00561,1e-05,0.4176]
[1779746474466,42.39,77244.62,101.3,-0.00562,1e-05,0.41812]
[1779746480508,42.39,77244.39,101.3,-0.00562,1e-05,0.41834]
[1779746485542,42.39,77248.4,101.3,-0.00556,1e-05,0.41453]
[1779746487557,42.39,77256.74,101.3,-0.00544,1e-05,0.4067]
[1779746491672,42.39,77268.37,101.3,-0.00525,1e-05,0.39351]
[1779746497626,42.39,77269.24,101.3,-0.00524,1e-05,0.39272]
[1779746502666,42.39,77269.15,101.3,-0.00524,1e-05,0.3928]
[1779746507702,42.39,77270.5,101.3,-0.00522,1e-05,0.39158]
[1779746513748,42.39,77270.38,101.3,-0.00522,1e-05,0.39169]
[1779746519789,42.39,77270.51,101.3,-0.00522,1e-05,0.39157]
[1779746521803,42.39,77282.47,101.3,-0.00506,1e-05,0.38091]
[1779746525830,42.39,77294.85,101.3,-0.0049,1e-05,0.37012]
[1779746530866,42.39,77300.19,101.3,-0.00483,1e-05,0.36555]
[1779746533887,42.39,77289.55,101.3,-0.00497,1e-05,0.37471]
[1779746535901,42.39,77282.72,101.3,-0.00506,1e-05,0.38069]
[1779746540937,42.39,77268.58,101.3,-0.00525,1e-05,0.39332]
[1779746541943,42.39,77259.69,101.3,-0.00537,1e-05,0.40145]
[1779746546970,42.39,77258.87,101.3,-0.00538,1e-05,0.4022]
[1779746552016,42.39,77259.04,101.3,-0.00535,1e-05,0.39954]
[1779746557051,42.39,77253.4,101.3,-0.00542,1e-05,0.40475]
[1779746558058,42.39,77244.7,101.3,-0.00555,1e-05,0.4129]
[1779746563093,42.39,77242.81,101.3,-0.00557,1e-05,0.41469]
[1779746568129,42.39,77241.72,101.3,-0.00559,1e-05,0.41573]
[1779746569136,42.39,77232.91,101.3,-0.00572,1e-05,0.42417]
[1779746574171,42.39,77230.61,101.3,-0.00575,1e-05,0.4264]
[1779746575178,42.39,77238.31,101.3,-0.00564,1e-05,0.41898]
[1779746577192,42.39,77230.7,101.3,-0.00575,1e-05,0.42631]
[1779746582227,42.39,77233.55,101.3,-0.00571,1e-05,0.42355]
[1779746584642,42.39,77232.9,101.3,-0.00572,1e-05,0.42418]
[1779746585248,42.39,77218.42,101.3,-0.00594,2e-05,0.43838]
[1779746590532,42.39,77216.95,101.3,-0.00596,2e-05,0.43984]
[1779746590589,42.39,77225.77,101.3,-0.00583,2e-05,0.43112]
[1779746591290,42.39,77238.08,101.3,-0.00564,1e-05,0.4192]
[1779746595318,42.39,77231.47,101.3,-0.00574,1e-05,0.42556]
[1779746600545,42.39,77235.48,101.3,-0.00568,1e-05,0.42169]
[1779746600647,42.39,77242.2,101.3,-0.00558,1e-05,0.41527]
[1779746601360,42.39,77233.09,101.3,-0.00572,1e-05,0.424]
[1779746602955,42.39,77234.39,101.3,-0.0057,1e-05,0.42274]
[1779746604058,42.39,77234.39,101.3,-0.0057,1e-05,0.42274]
[1779746608410,42.39,77251.27,101.3,-0.00545,1e-05,0.40673]
[1779746611431,42.39,77257.93,101.3,-0.00533,1e-05,0.39806]
[1779746616466,42.39,77257.94,101.3,-0.00533,1e-05,0.39805]
[1779746621501,42.39,77259.18,101.3,-0.00531,1e-05,0.39691]
[1779746625529,42.39,77250.5,101.3,-0.00543,1e-05,0.40492]
[1779746630564,42.39,77250.36,101.3,-0.00543,1e-05,0.40505]
[1779746635600,42.39,77250.4,101.3,-0.00543,1e-05,0.40501]
[1779746639629,42.39,77242.12,101.3,-0.00555,1e-05,0.41277]
[1779746644668,42.39,77239.63,101.3,-0.00559,1e-05,0.41513]
[1779746645675,42.39,77224.84,101.3,-0.00581,1e-05,0.42939]
[1779746650710,42.39,77224.19,101.3,-0.00581,2e-05,0.43002]
[1779746653731,42.39,77231.56,101.3,-0.00571,1e-05,0.42286]
[1779746658766,42.39,77229.78,101.3,-0.00573,1e-05,0.42458]
[1779746661787,42.39,77236.81,101.3,-0.00563,1e-05,0.41782]
[1779746666824,42.39,77250.2,101.3,-0.00544,1e-05,0.4052]
[1779746671859,42.39,77251.36,101.3,-0.00539,1e-05,0.40159]
[1779746676894,42.39,77251.18,101.3,-0.00539,1e-05,0.40176]
[1779746681929,42.39,77247.95,101.3,-0.00543,1e-05,0.40476]
[1779746686964,42.39,77247.3,101.3,-0.00544,1e-05,0.40536]
[1779746691999,42.39,77248.49,101.3,-0.00543,1e-05,0.40425]
[1779746697033,42.39,77251.11,101.3,-0.00539,1e-05,0.40182]
[1779746702070,42.39,77254.1,101.3,-0.00535,1e-05,0.39907]
[1779746705092,42.39,77263.55,101.3,-0.00522,1e-05,0.39046]
[1779746706099,42.39,77270.91,101.3,-0.00512,1e-05,0.38387]
[1779746707106,42.39,77278.8,101.3,-0.00501,1e-05,0.3769]
[1779746711147,42.39,77303.16,101.3,-0.0047,1e-05,0.35608]
[1779746716181,42.39,77305.26,101.3,-0.00468,1e-05,0.35433]
[1779746719297,42.39,77303.92,101.3,-0.00469,1e-05,0.35545]
[1779746725304,42.39,77298.17,101.3,-0.00476,1e-05,0.36026]
[1779746729273,42.39,77311.53,101.3,-0.0046,1e-05,0.34916]
[1779746734308,42.39,77305.07,101.3,-0.00465,1e-05,0.3522]
[1779746735924,42.39,77305.07,101.3,-0.00465,1e-05,0.3522]
[1779746741357,42.39,77299.86,101.3,-0.00471,1e-05,0.35653]
[1779746746392,42.39,77308.93,101.3,-0.0046,1e-05,0.34902]
[1779746750420,42.39,77316.1,101.3,-0.00452,1e-05,0.34317]
[1779746753349,42.39,77317.62,101.3,-0.0045,1e-05,0.34195]
[1779746758476,42.39,77318.83,101.3,-0.00448,1e-05,0.34097]
[1779746762504,42.39,77309.62,101.3,-0.00459,1e-05,0.34845]
[1779746764377,42.39,77306.08,101.3,-0.00464,1e-05,0.35136]
[1779746765723,42.39,77303.29,101.3,-0.00467,1e-05,0.35367]
[1779746771567,42.39,77305.68,101.3,-0.00464,1e-05,0.35169]
[1779746776603,42.39,77303.02,101.3,-0.00467,1e-05,0.35389]
[1779746781638,42.39,77306.89,101.3,-0.00463,1e-05,0.35069]
[1779746786673,42.39,77306.51,101.3,-0.00463,1e-05,0.35101]
[1779746790701,42.39,77317.83,101.3,-0.00449,1e-05,0.34178]
[1779746795736,42.39,77318.25,101.3,-0.00446,1e-05,0.3392]
[1779746798756,42.39,77327.28,101.3,-0.00436,1e-05,0.33203]
[1779746802786,42.39,77333.84,101.3,-0.00428,1e-05,0.32691]
[1779746807821,42.39,77334.68,101.3,-0.00427,1e-05,0.32625]
[1779746812858,42.39,77338.06,101.3,-0.00423,1e-05,0.32364]
[1779746816886,42.39,77331.59,101.3,-0.00431,1e-05,0.32866]
[1779746821940,42.39,77328.51,101.3,-0.00434,1e-05,0.33107]
[1779746822945,42.39,77322.03,101.3,-0.00442,1e-05,0.33619]
[1779746825966,42.39,77311.36,101.3,-0.00454,1e-05,0.34476]
[1779746828987,42.39,77304.31,101.3,-0.00463,1e-05,0.35053]
[1779746831001,42.39,77294.44,101.3,-0.00475,1e-05,0.35875]
[1779746836038,42.39,77293.3,101.3,-0.00477,1e-05,0.35971]
[1779746841074,42.39,77292.43,101.3,-0.00478,1e-05,0.36044]
[1779746846109,42.39,77292.47,101.3,-0.00478,1e-05,0.36041]
[1779746847116,42.39,77301.39,101.3,-0.00467,1e-05,0.35295]
[1779746852151,42.39,77301.53,101.3,-0.00463,1e-05,0.35054]
[1779746857186,42.39,77304.11,101.3,-0.0046,1e-05,0.34842]
[1779746862221,42.39,77309.18,101.3,-0.00454,1e-05,0.34428]
[1779746867259,42.39,77309.43,101.3,-0.00454,1e-05,0.34407]
[1779746872294,42.39,77309.12,101.3,-0.00454,1e-05,0.34433]
[1779746877328,42.39,77310.81,101.3,-0.00452,1e-05,0.34295]
[1779746882364,42.39,77309.61,101.3,-0.00454,1e-05,0.34393]
[1779746886392,42.39,77298.4,101.3,-0.00467,1e-05,0.35313]
[1779746891427,42.39,77296.79,101.3,-0.00469,1e-05,0.35447]
[1779746896463,42.39,77298.24,101.3,-0.00467,1e-05,0.35326]
[1779746901497,42.39,77299.52,101.3,-0.00466,1e-05,0.3522]
[1779746906531,42.39,77300.97,101.3,-0.00464,1e-05,0.351]
[1779746912574,42.39,77299.61,101.3,-0.00463,1e-05,0.34983]
[1779746918616,42.39,77300.32,101.3,-0.00462,1e-05,0.34925]
[1779746920648,42.39,77300.31,101.3,-0.00462,1e-05,0.34926]
[1779746927680,42.39,77299.32,101.3,-0.00463,1e-05,0.35007]
[1779746933722,42.39,77296.98,101.3,-0.00466,1e-05,0.35201]
[1779746936743,42.39,77290.4,101.3,-0.00474,1e-05,0.35749]
[1779746939764,42.39,77282.3,101.3,-0.00484,1e-05,0.36435]
[1779746947820,42.39,77284.37,101.3,-0.00482,1e-05,0.36259]
[1779746952855,42.39,77283.64,101.3,-0.00483,1e-05,0.36321]
[1779746954869,42.39,77276.58,101.3,-0.00492,1e-05,0.36926]
[1779746959906,42.39,77282.52,101.3,-0.00484,1e-05,0.36416]
[1779746964941,42.39,77281.54,101.3,-0.00485,1e-05,0.365]
[1779746969976,42.39,77284.89,101.3,-0.00481,1e-05,0.36214]
[1779746975011,42.39,77284.94,101.3,-0.00478,1e-05,0.35976]
[1779746980047,42.39,77285.67,101.3,-0.00477,1e-05,0.35914]
[1779746985083,42.39,77281.21,101.3,-0.00483,1e-05,0.36292]
[1779746986090,42.39,77274.73,101.3,-0.00491,1e-05,0.36847]
[1779746991125,42.39,77275.02,101.3,-0.00491,1e-05,0.36822]
[1779747003210,42.39,77275.29,101.3,-0.0049,1e-05,0.36799]
[1779747004216,42.39,77265.51,101.3,-0.00503,1e-05,0.37649]
[1779747009253,42.39,77267.39,101.3,-0.00501,1e-05,0.37485]
[1779747014287,42.39,77268.21,101.3,-0.005,1e-05,0.37413]
[1779747019331,42.39,77269.59,101.3,-0.00498,1e-05,0.37292]
[1779747020921,42.39,77269.59,101.3,-0.00498,1e-05,0.37292]
[1779747026378,42.39,77278.19,101.3,-0.00487,1e-05,0.3655]
[1779747031413,42.39,77279.41,101.3,-0.00482,1e-05,0.36209]
[1779747037081,42.39,77282.49,101.3,-0.00478,1e-05,0.35948]
[1779747037149,42.39,77301.36,101.3,-0.00455,1e-05,0.34384]
[1779747037462,42.39,77322.46,101.3,-0.0043,1e-05,0.32705]
[1779747039197,42.39,77322.46,101.3,-0.0043,1e-05,0.32705]
[1779747045518,42.39,77324.0,101.3,-0.00428,1e-05,0.32585]
[1779747050553,42.39,77320.4,101.3,-0.00432,1e-05,0.32865]
[1779747055595,42.39,77326.08,101.3,-0.00426,1e-05,0.32424]
[1779747060648,42.39,77321.88,101.3,-0.00431,1e-05,0.3275]
[1779747065684,42.39,77328.7,101.3,-0.00423,1e-05,0.32222]
[1779747067959,42.39,77328.65,101.3,-0.00423,1e-05,0.32225]
[1779747068479,42.39,77329.64,101.3,-0.00422,1e-05,0.32149]
[1779747073740,42.39,77317.83,101.3,-0.00435,1e-05,0.33067]
[1779747078775,42.39,77317.92,101.3,-0.00435,1e-05,0.3306]
[1779747081797,42.39,77326.14,101.3,-0.00426,1e-05,0.32419]
[1779747088846,42.39,77324.59,101.3,-0.00427,1e-05,0.32539]
[1779747093881,42.39,77319.52,101.3,-0.0043,1e-05,0.32715]
[1779747095895,42.39,77331.51,101.3,-0.00417,1e-05,0.31792]
[1779747100930,42.39,77334.61,101.3,-0.00413,1e-05,0.31556]
[1779747105965,42.39,77332.01,101.3,-0.00416,1e-05,0.31754]
[1779747113014,42.39,77333.13,101.3,-0.00415,1e-05,0.31669]
[1779747122078,42.39,77335.81,101.3,-0.00412,1e-05,0.31466]
[1779747127112,42.39,77335.03,101.3,-0.00413,1e-05,0.31525]
[1779747128119,42.39,77343.3,101.3,-0.00404,1e-05,0.30905]
[1779747133155,42.39,77353.05,101.3,-0.00393,1e-05,0.30189]
[1779747138190,42.39,77350.27,101.3,-0.00396,1e-05,0.30391]
[1779747142218,42.39,77360.17,101.3,-0.00386,1e-05,0.29674]
[1779747147253,42.39,77360.43,101.3,-0.00385,1e-05,0.29656]
[1779747152288,42.39,77358.93,101.3,-0.00384,1e-05,0.2956]
[1779747157323,42.39,77359.19,101.3,-0.00384,1e-05,0.29541]
[1779747162358,42.39,77360.03,101.3,-0.00383,1e-05,0.29481]
[1779747165378,42.39,77372.99,101.3,-0.0037,1e-05,0.28569]
[1779747170416,42.39,77375.85,101.3,-0.00367,1e-05,0.28371]
[1779747175451,42.39,77371.32,101.3,-0.00372,1e-05,0.28685]
[1779747180486,42.39,77365.61,101.3,-0.00378,1e-05,0.29085]
[1779747182500,42.39,77358.25,101.3,-0.00385,1e-05,0.29608]
[1779747187536,42.39,77358.54,101.3,-0.00385,1e-05,0.29588]
[1779747192571,42.39,77352.76,101.3,-0.00391,1e-05,0.30004]
[1779747196599,42.39,77360.03,101.3,-0.00383,1e-05,0.29481]
[1779747201633,42.39,77360.37,101.3,-0.00383,1e-05,0.29457]
[1779747206669,42.39,77361.36,101.3,-0.00382,1e-05,0.29386]
[1779747214725,42.39,77361.46,101.3,-0.00379,1e-05,0.29178]
[1779747219760,42.39,77361.29,101.3,-0.00379,1e-05,0.2919]
[1779747225802,42.39,77360.28,101.3,-0.0038,1e-05,0.29261]
[1779747231844,42.39,77359.15,101.3,-0.00382,1e-05,0.29341]
[1779747233086,42.39,77359.15,101.3,-0.00382,1e-05,0.29341]
[1779747241914,42.39,77359.27,101.3,-0.00382,1e-05,0.29333]
[1779747245711,42.39,77359.2,101.3,-0.00382,1e-05,0.29338]
[1779747250995,42.39,77359.34,101.3,-0.00381,1e-05,0.29328]
[1779747256032,42.39,77358.59,101.3,-0.00382,1e-05,0.29381]
[1779747261067,42.39,77358.59,101.3,-0.00382,1e-05,0.29381]
[1779747263081,42.39,77342.2,101.3,-0.004,1e-05,0.30568]
[1779747268117,42.39,77339.72,101.3,-0.00402,1e-05,0.30752]
[1779747274159,42.39,77339.82,101.3,-0.004,1e-05,0.30535]
[1779747280201,42.39,77339.55,101.3,-0.004,1e-05,0.30555]
[1779747285236,42.39,77340.12,101.3,-0.00399,1e-05,0.30513]
[1779747290271,42.39,77337.8,101.3,-0.00402,1e-05,0.30684]
[1779747295305,42.39,77343.3,101.3,-0.00396,1e-05,0.3028]
[1779747300341,42.39,77343.59,101.3,-0.00395,1e-05,0.30258]
[1779747301348,42.39,77336.31,101.3,-0.00403,1e-05,0.30795]
[1779747306383,42.39,77336.68,101.3,-0.00403,1e-05,0.30767]
[1779747311417,42.39,77331.05,101.3,-0.00409,1e-05,0.31187]
[1779747317460,42.39,77330.3,101.3,-0.0041,1e-05,0.31243]
[1779747323502,42.39,77330.0,101.3,-0.0041,1e-05,0.31266]
[1779747328537,42.39,77329.52,101.3,-0.00411,1e-05,0.31302]
[1779747335586,42.39,77329.94,101.3,-0.00408,1e-05,0.31058]
[1779747341628,42.39,77335.24,101.3,-0.00402,1e-05,0.30664]
[1779747346663,42.39,77332.31,101.3,-0.00405,1e-05,0.30881]
[1779747351698,42.39,77330.89,101.3,-0.00407,1e-05,0.30987]
[1779747356733,42.39,77336.0,101.3,-0.00401,1e-05,0.30608]
[1779747359754,42.39,77342.45,101.3,-0.00394,1e-05,0.30135]
[1779747364790,42.39,77343.66,101.3,-0.00393,1e-05,0.30046]
[1779747369825,42.39,77347.45,101.3,-0.00389,1e-05,0.29772]
[1779747372845,42.39,77359.01,101.3,-0.00377,1e-05,0.28948]
[1779747374860,42.39,77366.19,101.3,-0.00369,1e-05,0.28447]
[1779747376874,42.39,77359.75,101.3,-0.00376,1e-05,0.28896]
[1779747381909,42.39,77361.52,101.3,-0.00374,1e-05,0.28772]
[1779747386945,42.39,77364.59,101.3,-0.00371,1e-05,0.28558]
[1779747391980,42.39,77361.93,101.3,-0.00371,1e-05,0.28544]
[1779747397014,42.39,77361.57,101.3,-0.00372,1e-05,0.28569]
[1779747402050,42.39,77361.89,101.3,-0.00371,1e-05,0.28547]
[1779747407085,42.39,77361.96,101.3,-0.00371,1e-05,0.28542]
[1779747412120,42.39,77362.0,101.3,-0.00371,1e-05,0.28539]
[1779747417155,42.39,77363.02,101.3,-0.0037,1e-05,0.28468]
[1779747422190,42.39,77362.45,101.3,-0.00371,1e-05,0.28508]
[1779747423197,42.39,77349.03,101.3,-0.00384,1e-05,0.29454]
[1779747425211,42.39,77329.05,101.3,-0.00406,1e-05,0.30913]
[1779747430246,42.39,77331.4,101.3,-0.00403,1e-05,0.30738]
[1779747435284,42.39,77329.54,101.3,-0.00405,1e-05,0.30877]
[1779747441325,42.39,77329.83,101.3,-0.00405,1e-05,0.30855]
[1779747448375,42.39,77321.86,101.3,-0.00414,1e-05,0.31453]
[1779747451395,42.39,77312.5,101.3,-0.00422,1e-05,0.31951]
[1779747457438,42.39,77311.98,101.3,-0.00422,1e-05,0.31991]
[1779747464487,42.39,77315.95,101.3,-0.00418,1e-05,0.31687]
[1779747470530,42.39,77321.97,101.3,-0.00411,1e-05,0.31231]
[1779747478586,42.39,77322.21,101.3,-0.00411,1e-05,0.31213]
[1779747482614,42.39,77312.32,101.3,-0.00422,1e-05,0.31965]
[1779747483621,42.39,77304.11,101.3,-0.00431,1e-05,0.32601]
[1779747488656,42.39,77296.65,101.3,-0.0044,1e-05,0.33188]
[1779747492684,42.39,77289.59,101.3,-0.00448,1e-05,0.33752]
[1779747497719,42.39,77289.11,101.3,-0.00449,1e-05,0.33791]
[1779747503762,42.39,77293.0,101.3,-0.00444,1e-05,0.33479]
[1779747508797,42.39,77292.77,101.3,-0.00445,1e-05,0.33497]
[1779747514842,42.39,77292.97,101.3,-0.00442,1e-05,0.33257]
[1779747519877,42.39,77294.66,101.3,-0.0044,1e-05,0.33123]
[1779747524915,42.39,77300.12,101.3,-0.00433,1e-05,0.32693]
[1779747529950,42.39,77300.91,101.3,-0.00432,1e-05,0.32631]
[1779747534985,42.39,77301.16,101.3,-0.00432,1e-05,0.32611]
[1779747540022,42.39,77302.07,101.3,-0.00431,1e-05,0.3254]
[1779747545081,42.39,77272.5,101.3,-0.00466,1e-05,0.34919]
[1779747550121,42.39,77274.12,101.3,-0.00464,1e-05,0.34785]
[1779747555156,42.39,77266.81,101.3,-0.00474,1e-05,0.35394]
[1779747560196,42.39,77266.99,101.3,-0.00473,1e-05,0.35379]
[1779747565231,42.39,77270.45,101.3,-0.00469,1e-05,0.35089]
[1779747568252,42.39,77277.9,101.3,-0.0046,1e-05,0.34474]
[1779747571273,42.39,77285.84,101.3,-0.00447,1e-05,0.33602]
[1779747576308,42.39,77286.5,101.3,-0.00446,1e-05,0.33549]
[1779747581343,42.39,77282.57,101.3,-0.00451,1e-05,0.33865]
[1779747586379,42.39,77282.5,101.3,-0.00451,1e-05,0.33871]
[1779747591414,42.39,77282.68,101.3,-0.00451,1e-05,0.33856]
[1779747596448,42.39,77283.03,101.3,-0.00451,1e-05,0.33828]
[1779747601484,42.39,77283.04,101.3,-0.00451,1e-05,0.33827]
[1779747606519,42.39,77283.44,101.3,-0.0045,1e-05,0.33795]
[1779747612560,42.39,77284.01,101.3,-0.00449,1e-05,0.33749]
[1779747615582,42.39,77290.79,101.3,-0.00441,1e-05,0.33206]
[1779747620619,42.39,77296.87,101.3,-0.00434,1e-05,0.32726]
[1779747625653,42.39,77290.77,101.3,-0.00441,1e-05,0.33208]
[1779747632702,42.39,77290.71,101.3,-0.00438,1e-05,0.32989]
[1779747637737,42.39,77290.24,101.3,-0.00439,1e-05,0.33026]
[1779747642772,42.39,77289.68,101.3,-0.0044,1e-05,0.33071]
[1779747646801,42.39,77279.51,101.3,-0.00452,1e-05,0.33885]
[1779747647807,42.39,77271.22,101.3,-0.00462,1e-05,0.34562]
[1779747652842,42.39,77274.38,101.3,-0.00458,1e-05,0.34303]
[1779747660898,42.39,77277.49,101.3,-0.00454,1e-05,0.34049]
[1779747673989,42.39,77276.28,101.3,-0.00456,1e-05,0.34147]
[1779747675509,42.39,77276.28,101.3,-0.00456,1e-05,0.34147]
[1779747678960,42.39,77276.28,101.3,-0.00456,1e-05,0.34147]
[1779747679348,42.39,77276.28,101.3,-0.00456,1e-05,0.34147]
[1779747687080,42.39,77278.49,101.3,-0.00453,1e-05,0.33968]
[1779747689096,42.39,77284.92,101.3,-0.00445,1e-05,0.3345]
[1779747694131,42.39,77285.42,101.3,-0.00442,1e-05,0.33185]
[1779747699166,42.39,77292.83,101.3,-0.00433,1e-05,0.326]
[1779747704201,42.39,77293.55,101.3,-0.00432,1e-05,0.32544]
[1779747709237,42.39,77296.88,101.3,-0.00428,1e-05,0.32284]
[1779747714271,42.39,77296.92,101.3,-0.00428,1e-05,0.32281]
[1779747722327,42.39,77297.67,101.3,-0.00427,1e-05,0.32223]
[1779747727362,42.39,77306.48,101.3,-0.00417,1e-05,0.31545]
[1779747732397,42.39,77310.99,101.3,-0.00412,1e-05,0.31204]
[1779747737433,42.39,77319.67,101.3,-0.00403,1e-05,0.30555]
[1779747740454,42.39,77326.11,101.3,-0.00396,1e-05,0.30081]
[1779747745489,42.39,77325.76,101.3,-0.00396,1e-05,0.30106]
[1779747750524,42.39,77329.16,101.3,-0.00392,1e-05,0.29858]
[1779747755561,42.39,77323.94,101.3,-0.00395,1e-05,0.30031]
[1779747760596,42.39,77322.91,101.3,-0.00396,1e-05,0.30106]
[1779747765631,42.39,77325.95,101.3,-0.00393,1e-05,0.29884]
[1779747770666,42.39,77326.0,101.3,-0.00393,1e-05,0.2988]
[1779747775701,42.39,77327.32,101.3,-0.00392,1e-05,0.29784]
[1779747781743,42.39,77327.3,101.3,-0.00392,1e-05,0.29786]
[1779747788792,42.39,77327.3,101.3,-0.00392,1e-05,0.29786]
[1779747791813,42.39,77318.76,101.3,-0.00401,1e-05,0.30411]
[1779747796848,42.39,77313.49,101.3,-0.00407,1e-05,0.30802]
[1779747801883,42.39,77316.19,101.3,-0.00404,1e-05,0.30601]
[1779747808933,42.39,77313.64,101.3,-0.00407,1e-05,0.30791]
[1779747814975,42.39,77313.38,101.3,-0.00404,1e-05,0.30598]
[1779747816227,42.39,77313.38,101.3,-0.00404,1e-05,0.30598]
[1779747822024,42.39,77316.65,101.3,-0.004,1e-05,0.30356]
[1779747826256,42.39,77316.51,101.3,-0.00401,1e-05,0.30367]
[1779747832096,42.39,77316.53,101.3,-0.00401,1e-05,0.30365]
[1779747841034,42.39,77316.53,101.3,-0.00401,1e-05,0.30365]
[1779747842245,42.39,77316.53,101.3,-0.00401,1e-05,0.30365]
[1779747843171,42.39,77307.76,101.3,-0.0041,1e-05,0.31018]
[1779747848206,42.39,77304.57,101.3,-0.00414,1e-05,0.31259]
[1779747849482,42.39,77304.57,101.3,-0.00414,1e-05,0.31259]
[1779747855255,42.39,77305.58,101.3,-0.00413,1e-05,0.31183]
[1779747860290,42.39,77305.74,101.3,-0.00413,1e-05,0.31171]
[1779747868346,42.39,77304.98,101.3,-0.00413,1e-05,0.31228]
[1779747875394,42.39,77304.95,101.3,-0.00411,1e-05,0.31016]
[1779747880430,42.39,77304.88,101.3,-0.00411,1e-05,0.31021]
[1779747892514,42.39,77303.91,101.3,-0.00412,1e-05,0.31094]
[1779747898556,42.39,77304.62,101.3,-0.00411,1e-05,0.3104]
[1779747909633,42.39,77297.4,101.3,-0.00419,1e-05,0.31588]
[1779747911648,42.39,77286.66,101.3,-0.00432,1e-05,0.32418]
[1779747915676,42.39,77278.43,101.3,-0.00441,1e-05,0.33067]
[1779747920713,42.39,77281.42,101.3,-0.00438,1e-05,0.3283]
[1779747925748,42.39,77281.05,101.3,-0.00438,1e-05,0.32859]
[1779747930783,42.39,77281.17,101.3,-0.00438,1e-05,0.3285]
[1779747939846,42.39,77282.59,101.3,-0.00434,1e-05,0.32515]
[1779747944880,42.39,77286.16,101.3,-0.00429,1e-05,0.32236]
[1779747949916,42.39,77286.39,101.3,-0.00429,1e-05,0.32218]
[1779747954952,42.39,77291.64,101.3,-0.00423,1e-05,0.31812]
[1779747959986,42.39,77293.15,101.3,-0.00421,1e-05,0.31696]
[1779747965021,42.39,77298.98,101.3,-0.00415,1e-05,0.31251]
[1779747970056,42.39,77300.01,101.3,-0.00413,1e-05,0.31173]
[1779747975091,42.39,77299.15,101.3,-0.00414,1e-05,0.31238]
[1779747981133,42.39,77299.05,101.3,-0.00415,1e-05,0.31246]
[1779747986168,42.39,77294.34,101.3,-0.0042,1e-05,0.31605]
[1779747990196,42.39,77287.87,101.3,-0.00427,1e-05,0.32103]
[1779747995232,42.39,77282.87,101.3,-0.0043,1e-05,0.32271]
[1779748000291,42.39,77282.06,101.3,-0.00431,1e-05,0.32334]
[1779748006333,42.39,77282.44,101.3,-0.00431,1e-05,0.32304]
[1779748015396,42.39,77276.26,101.3,-0.00438,1e-05,0.3279]
[1779748017410,42.39,77260.24,101.3,-0.00457,1e-05,0.34077]
[1779748020431,42.39,77244.29,101.3,-0.00478,1e-05,0.35402]
[1779748024459,42.39,77236.42,101.3,-0.00488,1e-05,0.36072]
[1779748029494,42.39,77241.54,101.3,-0.00481,1e-05,0.35635]
[1779748034529,42.39,77242.81,101.3,-0.00479,1e-05,0.35527]
[1779748039564,42.39,77245.68,101.3,-0.00476,1e-05,0.35285]
[1779748044599,42.39,77246.12,101.3,-0.00475,1e-05,0.35248]
[1779748049634,42.39,77244.5,101.3,-0.00477,1e-05,0.35384]
[1779748054669,42.39,77244.96,101.3,-0.00474,1e-05,0.35109]
[1779748059705,42.39,77244.97,101.3,-0.00474,1e-05,0.35108]
[1779748064740,42.39,77244.48,101.3,-0.00474,1e-05,0.35149]
[1779748069777,42.39,77245.7,101.3,-0.00473,1e-05,0.35047]
[1779748074811,42.39,77244.45,101.3,-0.00474,1e-05,0.35152]
[1779748079847,42.39,77240.05,101.3,-0.0048,1e-05,0.35523]
[1779748084882,42.39,77240.14,101.3,-0.0048,1e-05,0.35515]
[1779748089917,42.39,77232.12,101.3,-0.0049,1e-05,0.362]
[1779748095959,42.39,77231.09,101.3,-0.00492,1e-05,0.36289]
[1779748097973,42.39,77224.5,101.3,-0.005,1e-05,0.36861]
[1779748099519,42.39,77224.6,101.3,-0.005,1e-05,0.36852]
[1779748105033,42.39,77218.52,101.3,-0.00508,1e-05,0.37387]
[1779748110068,42.39,77216.02,101.3,-0.00512,1e-05,0.37609]
[1779748115103,42.39,77210.21,101.3,-0.00517,1e-05,0.37878]
[1779748120139,42.39,77209.04,101.3,-0.00518,1e-05,0.37983]
[1779748125174,42.39,77208.45,101.3,-0.00519,1e-05,0.38036]
[1779748133229,42.39,77208.33,101.3,-0.00519,1e-05,0.38047]
[1779748140279,42.39,77207.94,101.3,-0.0052,1e-05,0.38082]
[1779748145313,42.39,77207.58,101.3,-0.0052,1e-05,0.38115]
[1779748151357,42.39,77207.39,101.3,-0.0052,1e-05,0.38132]
[1779748156392,42.39,77207.35,101.3,-0.0052,1e-05,0.38135]
[1779748161427,42.39,77208.46,101.3,-0.00519,1e-05,0.38035]
[1779748165466,42.39,77219.66,101.3,-0.00504,1e-05,0.3704]
[1779748167484,42.39,77228.29,101.3,-0.00492,1e-05,0.36288]
[1779748172519,42.39,77228.96,101.3,-0.00488,1e-05,0.35989]
[1779748178144,42.39,77228.86,101.3,-0.00488,1e-05,0.35997]
[1779748179439,42.39,77228.86,101.3,-0.00488,1e-05,0.35997]
[1779748189638,42.39,77229.04,101.3,-0.00488,1e-05,0.35982]
[1779748191190,42.39,77229.04,101.3,-0.00488,1e-05,0.35982]
[1779748199708,42.39,77231.94,101.3,-0.00484,1e-05,0.35734]
[1779748201244,42.39,77231.94,101.3,-0.00484,1e-05,0.35734]
[1779748201721,42.39,77205.17,101.3,-0.0052,1e-05,0.3808]
[1779748204015,42.39,77198.02,101.3,-0.0053,1e-05,0.38729]
[1779748205751,42.39,77191.34,101.3,-0.0054,1e-05,0.39343]
[1779748209779,42.39,77184.14,101.3,-0.0055,1e-05,0.40014]
[1779748212801,42.39,77191.42,101.3,-0.0054,1e-05,0.39335]
[1779748214815,42.39,77198.08,101.3,-0.0053,1e-05,0.38723]
[1779748220857,42.39,77194.79,101.3,-0.00535,1e-05,0.39025]
[1779748225892,42.39,77194.52,101.3,-0.00535,1e-05,0.39049]
[1779748229920,42.39,77186.75,101.3,-0.00546,1e-05,0.3977]
[1779748232964,42.39,77166.88,101.3,-0.00572,2e-05,0.41395]
[1779748233966,42.39,77149.3,101.3,-0.00599,2e-05,0.43125]
[1779748236986,42.39,77141.85,101.3,-0.00611,2e-05,0.43877]
[1779748237993,42.39,77134.55,101.3,-0.00623,2e-05,0.44624]
[1779748239005,42.39,77121.69,101.3,-0.00644,2e-05,0.45966]
[1779748240023,42.39,77094.12,101.3,-0.00692,2e-05,0.48959]
[1779748241047,42.39,77081.57,101.3,-0.00715,2e-05,0.50374]
[1779748242264,42.39,77081.57,101.3,-0.00715,2e-05,0.50374]
[1779748242327,42.39,77069.8,101.3,-0.00737,2e-05,0.51732]
[1779748243203,42.39,77091.44,101.3,-0.00697,2e-05,0.49258]
[1779748244038,42.39,77091.44,101.3,-0.00697,2e-05,0.49258]
[1779748244062,42.39,77117.26,101.3,-0.00652,2e-05,0.46437]
[1779748245069,42.39,77129.9,101.3,-0.00631,2e-05,0.45106]
[1779748250079,42.39,77129.04,101.3,-0.00632,2e-05,0.45195]
[1779748254366,42.39,77122.17,101.3,-0.00644,2e-05,0.45916]
[1779748260195,42.39,77124.32,101.3,-0.0064,2e-05,0.45689]
[1779748263390,42.39,77116.03,101.3,-0.00654,2e-05,0.46568]
[1779748264548,42.39,77091.55,101.3,-0.00697,2e-05,0.49246]
[1779748265241,42.39,77099.18,101.3,-0.00683,2e-05,0.48398]
[1779748267255,42.39,77116.93,101.3,-0.00653,2e-05,0.46472]
[1779748268262,42.39,77124.16,101.3,-0.0064,2e-05,0.45706]
[1779748269269,42.39,77115.55,101.3,-0.00655,2e-05,0.46619]
[1779748272300,42.39,77123.73,101.3,-0.00641,2e-05,0.45751]
[1779748273306,42.39,77111.9,101.3,-0.00661,2e-05,0.47011]
[1779748278347,42.39,77108.73,101.3,-0.00667,2e-05,0.47353]
[1779748279357,42.39,77116.94,101.3,-0.00653,2e-05,0.46471]
[1779748284392,42.39,77120.63,101.3,-0.00646,2e-05,0.46078]
[1779748289439,42.39,77124.48,101.3,-0.0064,2e-05,0.45672]
[1779748289959,42.39,77124.48,101.3,-0.0064,2e-05,0.45672]
[1779748290267,42.39,77124.48,101.3,-0.0064,2e-05,0.45672]
[1779748296490,42.39,77134.6,101.3,-0.00619,2e-05,0.44337]
[1779748301525,42.39,77131.17,101.3,-0.00625,2e-05,0.4469]
[1779748306561,42.39,77111.04,101.3,-0.00659,2e-05,0.4681]
[1779748310589,42.39,77089.35,101.3,-0.00697,2e-05,0.49189]
[1779748313610,42.39,77082.42,101.3,-0.00709,2e-05,0.4997]
[1779748316681,42.39,77084.57,101.3,-0.00706,2e-05,0.49726]
[1779748322674,42.39,77082.86,101.3,-0.00709,2e-05,0.4992]
[1779748324687,42.39,77071.53,101.3,-0.0073,2e-05,0.51218]
[1779748329722,42.39,77080.55,101.3,-0.00713,2e-05,0.50182]
[1779748334757,42.39,77084.48,101.3,-0.00706,2e-05,0.49736]
[1779748338824,42.39,77093.91,101.3,-0.00689,2e-05,0.4868]
[1779748343821,42.39,77104.16,101.3,-0.00671,2e-05,0.47554]
[1779748347849,42.39,77096.56,101.3,-0.00684,2e-05,0.48387]
[1779748352884,42.39,77091.59,101.3,-0.00689,2e-05,0.48636]
[1779748357919,42.39,77090.88,101.3,-0.0069,2e-05,0.48715]
[1779748362954,42.39,77090.75,101.3,-0.0069,2e-05,0.4873]
[1779748367989,42.39,77087.62,101.3,-0.00696,2e-05,0.49079]
[1779748372017,42.39,77094.88,101.3,-0.00683,2e-05,0.48272]
[1779748375045,42.39,77074.16,101.3,-0.00721,2e-05,0.50603]
[1779748380080,42.39,77074.51,101.3,-0.0072,2e-05,0.50563]
[1779748385117,42.39,77080.66,101.3,-0.00708,2e-05,0.49862]
[1779748387376,42.39,77067.95,101.3,-0.00732,2e-05,0.5132]
[1779748388175,42.39,77040.49,101.3,-0.00786,2e-05,0.54592]
[1779748389181,42.39,77049.4,101.3,-0.00768,2e-05,0.53512]
[1779748394520,42.39,77050.0,101.3,-0.00767,2e-05,0.5344]
[1779748398245,42.39,77060.69,101.3,-0.00746,2e-05,0.52169]
[1779748401266,42.39,77053.09,101.3,-0.00761,2e-05,0.5307]
[1779748405294,42.39,77044.35,101.3,-0.00778,2e-05,0.54122]
[1779748410329,42.39,77040.69,101.3,-0.00785,2e-05,0.54567]
[1779748415520,42.39,77033.87,101.3,-0.00794,2e-05,0.55076]
[1779748421407,42.39,77031.05,101.3,-0.008,2e-05,0.55424]
[1779748426442,42.39,77038.77,101.3,-0.00785,2e-05,0.54474]
[1779748431476,42.39,77043.0,101.3,-0.00776,2e-05,0.5396]
[1779748436512,42.39,77047.53,101.3,-0.00767,2e-05,0.53414]
[1779748439533,42.39,77035.57,101.3,-0.00791,2e-05,0.54866]
[1779748444568,42.39,77039.15,101.3,-0.00784,2e-05,0.54428]
[1779748445575,42.39,77045.82,101.3,-0.00771,2e-05,0.53619]
[1779748450610,42.39,77045.73,101.3,-0.00771,2e-05,0.5363]
[1779748451621,42.39,77055.62,101.3,-0.00751,2e-05,0.52449]
[1779748456654,42.39,77058.0,101.3,-0.00747,2e-05,0.52168]
[1779748461691,42.39,77058.3,101.3,-0.00746,2e-05,0.52133]
[1779748466725,42.39,77059.91,101.3,-0.00743,2e-05,0.51944]
[1779748469747,42.39,77052.42,101.3,-0.00758,2e-05,0.52829]
[1779748474782,42.39,77056.38,101.3,-0.00745,2e-05,0.52041]
[1779748479819,42.39,77056.25,101.3,-0.00746,2e-05,0.52057]
[1779748484855,42.39,77060.94,101.3,-0.00737,2e-05,0.51507]
[1779748489892,42.39,77062.28,101.3,-0.00734,2e-05,0.51351]
[1779748494927,42.39,77065.93,101.3,-0.00727,2e-05,0.50928]
[1779748499963,42.39,77071.62,101.3,-0.00717,2e-05,0.50274]
[1779748502283,42.39,77065.35,101.3,-0.00728,2e-05,0.50995]
[1779748503990,42.39,77057.47,101.3,-0.00743,2e-05,0.51913]
[1779748506004,42.39,77046.46,101.3,-0.00765,2e-05,0.53219]
[1779748508384,42.39,77034.54,101.3,-0.00789,2e-05,0.54664]
[1779748510035,42.39,77021.87,101.3,-0.00815,2e-05,0.56235]
[1779748515074,42.39,77026.75,101.3,-0.00804,2e-05,0.55626]
[1779748517088,42.39,77034.9,101.3,-0.00788,2e-05,0.5462]
[1779748519419,42.39,77043.82,101.3,-0.0077,2e-05,0.53536]
[1779748523131,42.39,77050.25,101.3,-0.00757,2e-05,0.52767]
[1779748528166,42.39,77051.41,101.3,-0.00755,2e-05,0.52629]
[1779748533200,42.39,77042.26,101.3,-0.00769,2e-05,0.534]
[1779748536355,42.39,77041.97,101.3,-0.00769,2e-05,0.53435]
[1779748537434,42.39,77042.01,101.3,-0.00769,2e-05,0.5343]
[1779748543271,42.39,77043.37,101.3,-0.00766,2e-05,0.53267]
[1779748548306,42.39,77043.06,101.3,-0.00767,2e-05,0.53304]
[1779748554348,42.39,77043.01,101.3,-0.00767,2e-05,0.5331]
[1779748559383,42.39,77043.08,101.3,-0.00767,2e-05,0.53302]
[1779748564420,42.39,77042.89,101.3,-0.00767,2e-05,0.53325]
[1779748569692,42.39,77042.95,101.3,-0.00767,2e-05,0.53317]
[1779748570466,42.39,77009.56,101.3,-0.00836,2e-05,0.57456]
[1779748571472,42.39,76998.67,101.3,-0.00859,2e-05,0.58862]
[1779748576716,42.39,76996.52,101.3,-0.00864,2e-05,0.59143]
[1779748576817,42.39,77007.17,101.3,-0.00841,2e-05,0.57762]
[1779748578267,42.39,77006.9,101.3,-0.00841,2e-05,0.57797]
[1779748579109,42.39,77006.67,101.3,-0.00842,2e-05,0.57827]
[1779748580536,42.39,76998.97,101.3,-0.00859,2e-05,0.58823]
[1779748585571,42.39,76997.94,101.3,-0.00861,2e-05,0.58958]
[1779748587592,42.39,76988.77,101.3,-0.00881,2e-05,0.60165]
[1779748588512,42.39,76988.77,101.3,-0.00881,2e-05,0.60165]
[1779748593580,42.39,76986.59,101.3,-0.00881,2e-05,0.60103]
[1779748593640,42.39,76979.64,101.3,-0.00897,2e-05,0.61031]
[1779748598592,42.39,76984.06,101.3,-0.00887,2e-05,0.60439]
[1779748603710,42.39,76991.65,101.3,-0.0087,2e-05,0.59434]
[1779748608745,42.39,76997.93,101.3,-0.00856,2e-05,0.58612]
[1779748613780,42.39,77003.29,101.3,-0.00844,2e-05,0.57918]
[1779748614820,42.39,77021.17,101.3,-0.00807,2e-05,0.55653]
[1779748615201,42.39,77021.17,101.3,-0.00807,2e-05,0.55653]
[1779748615812,42.39,77030.31,101.3,-0.00788,2e-05,0.54524]
[1779748620847,42.39,77038.67,101.3,-0.00771,2e-05,0.53508]
[1779748625881,42.39,77041.41,101.3,-0.00766,2e-05,0.53179]
[1779748630917,42.39,77043.21,101.3,-0.00762,2e-05,0.52963]
[1779748632704,42.39,77041.87,101.3,-0.00765,2e-05,0.53124]
[1779748635952,42.39,77028.33,101.3,-0.00792,2e-05,0.54767]
[1779748640987,42.39,77023.35,101.3,-0.00802,2e-05,0.55382]
[1779748646025,42.39,77025.71,101.3,-0.00797,2e-05,0.5509]
[1779748648039,42.39,77034.65,101.3,-0.00779,2e-05,0.53995]
[1779748653074,42.39,77034.28,101.3,-0.00775,2e-05,0.53713]
[1779748658279,42.39,77038.73,101.3,-0.00766,2e-05,0.53177]
[1779748658550,42.39,77055.92,101.3,-0.00733,2e-05,0.51146]
[1779748659747,42.39,77055.92,101.3,-0.00733,2e-05,0.51146]
[1779748659849,42.39,77072.53,101.3,-0.00702,2e-05,0.49246]
[1779748662146,42.39,77066.09,101.3,-0.00714,2e-05,0.49976]
[1779748667181,42.39,77064.79,101.3,-0.00716,2e-05,0.50124]
[1779748673223,42.39,77065.25,101.3,-0.00716,2e-05,0.50072]
[1779748675795,42.39,77065.4,101.3,-0.00715,2e-05,0.50055]
[1779748678258,42.39,77056.6,101.3,-0.00732,2e-05,0.51067]
[1779748683293,42.39,77055.34,101.3,-0.00734,2e-05,0.51214]
[1779748688328,42.39,77057.23,101.3,-0.00731,2e-05,0.50994]
[1779748693363,42.39,77056.89,101.3,-0.00731,2e-05,0.51034]
[1779748698398,42.39,77056.8,101.3,-0.00731,2e-05,0.51044]
[1779748702426,42.39,77064.4,101.3,-0.00717,2e-05,0.50169]
[1779748705447,42.39,77070.81,101.3,-0.00705,2e-05,0.4944]
[1779748710482,42.39,77071.13,101.3,-0.00705,2e-05,0.49404]
[1779748715517,42.39,77070.97,101.3,-0.00701,2e-05,0.49115]
[1779748719545,42.39,77081.23,101.3,-0.00682,2e-05,0.47973]
[1779748722566,42.39,77088.13,101.3,-0.0067,2e-05,0.47218]
[1779748727603,42.39,77086.31,101.3,-0.00673,2e-05,0.47416]
[1779748729618,42.39,77092.69,101.3,-0.00662,2e-05,0.46724]
[1779748734652,42.39,77098.58,101.3,-0.00652,2e-05,0.46092]
[1779748738682,42.39,77088.92,101.3,-0.00669,2e-05,0.47132]
[1779748743718,42.39,77089.49,101.3,-0.00668,2e-05,0.4707]
[1779748747745,42.39,77097.71,101.3,-0.00653,2e-05,0.46185]
[1779748748753,42.39,77104.37,101.3,-0.00642,2e-05,0.45479]
[1779748753813,42.39,77110.17,101.3,-0.00632,2e-05,0.44871]
[1779748758848,42.39,77109.85,101.3,-0.00633,2e-05,0.44904]
[1779748763883,42.39,77102.14,101.3,-0.00646,2e-05,0.45714]
[1779748766904,42.39,77111.15,101.3,-0.00631,2e-05,0.44769]
[1779748771939,42.39,77110.75,101.3,-0.00627,2e-05,0.44524]
[1779748776974,42.39,77111.68,101.3,-0.00626,2e-05,0.44428]
[1779748782008,42.39,77111.71,101.3,-0.00626,2e-05,0.44425]
[1779748787044,42.39,77112.98,101.3,-0.00624,2e-05,0.44293]
[1779748792079,42.39,77118.84,101.3,-0.00614,2e-05,0.43692]
[1779748796107,42.39,77112.38,101.3,-0.00625,2e-05,0.44355]
[1779748801142,42.39,77112.56,101.3,-0.00624,2e-05,0.44337]
[1779748806177,42.39,77105.69,101.3,-0.00636,2e-05,0.45051]
[1779748812220,42.39,77104.26,101.3,-0.00638,2e-05,0.45201]
[1779748815959,42.39,77095.96,101.3,-0.00652,2e-05,0.46079]
[1779748821283,42.39,77091.06,101.3,-0.00661,2e-05,0.46604]
[1779748826318,42.39,77093.71,101.3,-0.00656,2e-05,0.46319]
[1779748831353,42.39,77098.58,101.3,-0.00644,2e-05,0.45508]
[1779748836388,42.39,77101.66,101.3,-0.00639,2e-05,0.45184]
[1779748841423,42.39,77100.7,101.3,-0.0064,2e-05,0.45285]
[1779748846458,42.39,77100.14,101.3,-0.00641,2e-05,0.45344]
[1779748851492,42.39,77100.4,101.3,-0.00641,2e-05,0.45317]
[1779748856528,42.39,77100.7,101.3,-0.0064,2e-05,0.45285]
[1779748861563,42.39,77100.6,101.3,-0.0064,2e-05,0.45295]
[1779748866599,42.39,77104.06,101.3,-0.00635,2e-05,0.44933]
[1779748871634,42.39,77104.52,101.3,-0.00634,2e-05,0.44885]
[1779748876669,42.39,77107.58,101.3,-0.00629,2e-05,0.44566]
[1779748880697,42.39,77115.3,101.3,-0.00616,2e-05,0.43771]
[1779748882710,42.39,77123.25,101.3,-0.00603,2e-05,0.42965]
[1779748887746,42.39,77125.47,101.3,-0.006,2e-05,0.42742]
[1779748890766,42.39,77133.0,101.3,-0.00588,2e-05,0.41994]
[1779748895802,42.39,77134.66,101.3,-0.00581,2e-05,0.41557]
[1779748900960,42.39,77132.03,101.3,-0.00586,2e-05,0.41815]
[1779748901306,42.39,77131.92,101.3,-0.00586,2e-05,0.41826]
[1779748901846,42.39,77125.46,101.3,-0.00596,2e-05,0.42465]
[1779748905874,42.39,77117.64,101.3,-0.00608,2e-05,0.43251]
[1779748910909,42.39,77114.83,101.3,-0.00613,2e-05,0.43536]
[1779748915944,42.39,77103.55,101.3,-0.00632,2e-05,0.44698]
[1779748920979,42.39,77103.89,101.3,-0.00631,2e-05,0.44662]
[1779748926018,42.39,77104.36,101.3,-0.0063,2e-05,0.44614]
[1779748929040,42.39,77098.14,101.3,-0.00641,2e-05,0.45264]
[1779748934075,42.39,77094.34,101.3,-0.00647,2e-05,0.45665]
[1779748939114,42.39,77098.61,101.3,-0.0064,2e-05,0.45215]
[1779748944149,42.39,77098.8,101.3,-0.0064,2e-05,0.45195]
[1779748948892,42.39,77098.33,101.3,-0.0064,2e-05,0.45244]
[1779748952205,42.39,77088.74,101.3,-0.00653,2e-05,0.45968]
[1779748957240,42.39,77089.42,101.3,-0.00651,2e-05,0.45895]
[1779748962277,42.39,77083.44,101.3,-0.00662,2e-05,0.46536]
[1779748963283,42.39,77074.79,101.3,-0.00677,2e-05,0.47476]
[1779748964290,42.39,77085.23,101.3,-0.00659,2e-05,0.46343]
[1779748970332,42.39,77086.63,101.3,-0.00656,2e-05,0.46193]
[1779748975366,42.39,77090.2,101.3,-0.0065,2e-05,0.45812]
[1779748980402,42.39,77090.35,101.3,-0.0065,2e-05,0.45796]
[1779748986444,42.39,77087.97,101.3,-0.00654,2e-05,0.4605]
[1779748991482,42.39,77082.0,101.3,-0.00664,2e-05,0.46691]
[1779748996528,42.39,77082.41,101.3,-0.00664,2e-05,0.46647]
[1779749001564,42.39,77081.74,101.3,-0.00665,2e-05,0.46719]
[1779749006645,42.39,77087.22,101.3,-0.00655,2e-05,0.4613]
[1779749006746,42.39,77093.9,101.3,-0.00644,2e-05,0.4542]
[1779749012650,42.39,77093.99,101.3,-0.0064,2e-05,0.45119]
[1779749020696,42.39,77096.42,101.3,-0.00636,2e-05,0.44865]
[1779749025732,42.39,77095.69,101.3,-0.00637,2e-05,0.44941]
[1779749030767,42.39,77096.13,101.3,-0.00636,2e-05,0.44895]
[1779749036809,42.39,77097.03,101.3,-0.00635,2e-05,0.44801]
[1779749041844,42.39,77103.69,101.3,-0.00623,2e-05,0.4411]
[1779749046879,42.39,77103.78,101.3,-0.00623,2e-05,0.441]
[1779749051915,42.39,77103.76,101.3,-0.00623,2e-05,0.44102]
[1779749057427,42.39,77104.54,101.3,-0.00622,2e-05,0.44022]
[1779749067021,42.39,77104.45,101.3,-0.00622,2e-05,0.44031]
[1779749071049,42.39,77108.18,101.3,-0.00612,2e-05,0.43365]
[1779749076083,42.39,77111.83,101.3,-0.00606,2e-05,0.42995]
[1779749079105,42.39,77120.28,101.3,-0.00593,2e-05,0.42149]
[1779749084140,42.39,77122.01,101.3,-0.0059,2e-05,0.41978]
[1779749089175,42.39,77122.31,101.3,-0.00589,2e-05,0.41948]
[1779749094210,42.39,77121.33,101.3,-0.00591,2e-05,0.42045]
[1779749099247,42.39,77121.64,101.3,-0.00591,2e-05,0.42014]
[1779749104281,42.39,77117.23,101.3,-0.00598,2e-05,0.42453]
[1779749109316,42.39,77111.84,101.3,-0.00606,2e-05,0.42994]
[1779749114351,42.39,77111.36,101.3,-0.00607,2e-05,0.43043]
[1779749122407,42.39,77113.13,101.3,-0.00604,2e-05,0.42864]
[1779749128449,42.39,77113.22,101.3,-0.00604,2e-05,0.42855]
[1779749133484,42.39,77112.02,101.3,-0.00602,2e-05,0.42696]
[1779749137512,42.39,77127.97,101.3,-0.00577,2e-05,0.41118]
[1779749142547,42.39,77128.48,101.3,-0.00576,2e-05,0.41069]
[1779749147582,42.39,77129.76,101.3,-0.00574,2e-05,0.40944]
[1779749152617,42.39,77133.0,101.3,-0.00569,2e-05,0.40631]
[1779749156645,42.39,77141.92,101.3,-0.00556,1e-05,0.3978]
[1779749161697,42.39,77141.34,101.3,-0.00557,1e-05,0.39834]
[1779749166729,42.39,77136.55,101.3,-0.00564,2e-05,0.4029]
[1779749171764,42.39,77136.93,101.3,-0.00563,2e-05,0.40254]
[1779749173778,42.39,77129.16,101.3,-0.00575,2e-05,0.41003]
[1779749178813,42.39,77126.34,101.3,-0.00579,2e-05,0.41277]
[1779749183848,42.39,77128.31,101.3,-0.00576,2e-05,0.41085]
[1779749188883,42.39,77128.3,101.3,-0.00576,2e-05,0.41086]
[1779749193918,42.39,77128.55,101.3,-0.00572,2e-05,0.4079]
[1779749198954,42.39,77128.52,101.3,-0.00572,2e-05,0.40793]
[1779749204995,42.39,77128.57,101.3,-0.00572,2e-05,0.40788]
[1779749210031,42.39,77128.55,101.3,-0.00572,2e-05,0.4079]
[1779749215066,42.39,77127.96,101.3,-0.00573,2e-05,0.40847]
[1779749223123,42.39,77128.25,101.3,-0.00573,2e-05,0.40819]
[1779749228158,42.39,77132.14,101.3,-0.00567,2e-05,0.40444]
[1779749232186,42.39,77139.74,101.3,-0.00555,1e-05,0.3972]
[1779749237221,42.39,77142.79,101.3,-0.00551,1e-05,0.39432]
[1779749240245,42.39,77149.88,101.3,-0.0054,1e-05,0.3877]
[1779749246284,42.39,77150.34,101.3,-0.0054,1e-05,0.38728]
[1779749251319,42.39,77150.47,101.3,-0.00536,1e-05,0.38455]
[1779749256354,42.39,77151.52,101.3,-0.00534,1e-05,0.38358]
[1779749261390,42.39,77151.8,101.3,-0.00534,1e-05,0.38332]
[1779749268438,42.39,77150.57,101.3,-0.00536,1e-05,0.38446]
[1779749273473,42.39,77150.82,101.3,-0.00535,1e-05,0.38423]
[1779749278508,42.39,77150.87,101.3,-0.00535,1e-05,0.38418]
[1779749283544,42.39,77146.3,101.3,-0.00542,1e-05,0.3884]
[1779749290593,42.39,77146.12,101.3,-0.00542,1e-05,0.38857]
[1779749293614,42.39,77131.34,101.3,-0.00564,2e-05,0.40251]
[1779749298649,42.39,77133.23,101.3,-0.00561,2e-05,0.40071]
[1779749304691,42.39,77133.6,101.3,-0.00561,2e-05,0.40035]
[1779749309726,42.39,77129.01,101.3,-0.00568,2e-05,0.40475]
[1779749315768,42.39,77128.21,101.3,-0.00565,2e-05,0.40281]
[1779749320803,42.39,77127.16,101.3,-0.00567,2e-05,0.40382]
[1779749326845,42.39,77125.81,101.3,-0.00569,2e-05,0.40512]
[1779749332888,42.39,77126.9,101.3,-0.00567,2e-05,0.40407]
[1779749337922,42.39,77131.04,101.3,-0.00561,2e-05,0.40011]
[1779749342957,42.39,77126.86,101.3,-0.00567,2e-05,0.40411]
[1779749347992,42.39,77129.21,101.3,-0.00564,2e-05,0.40186]
[1779749352020,42.39,77138.11,101.3,-0.00551,1e-05,0.39342]
[1779749357055,42.39,77138.01,101.3,-0.00551,1e-05,0.39351]
[1779749362091,42.39,77138.81,101.3,-0.00549,1e-05,0.39276]
[1779749367125,42.39,77139.64,101.3,-0.00548,1e-05,0.39198]
[1779749372160,42.39,77141.53,101.3,-0.00542,1e-05,0.38758]
[1779749377196,42.39,77147.61,101.3,-0.00533,1e-05,0.38197]
[1779749380217,42.39,77154.08,101.3,-0.00524,1e-05,0.37608]
[1779749385252,42.39,77158.97,101.3,-0.00517,1e-05,0.37167]
[1779749390287,42.39,77158.8,101.3,-0.00517,1e-05,0.37183]
[1779749398343,42.39,77158.93,101.3,-0.00517,1e-05,0.37171]
[1779749409420,42.39,77158.19,101.3,-0.00518,1e-05,0.37237]
[1779749414457,42.39,77152.32,101.3,-0.00526,1e-05,0.37767]
[1779749419492,42.39,77152.54,101.3,-0.00526,1e-05,0.37747]
[1779749424527,42.39,77151.72,101.3,-0.00527,1e-05,0.37822]
[1779749429562,42.39,77156.21,101.3,-0.00521,1e-05,0.37415]
[1779749434605,42.39,77156.24,101.3,-0.00517,1e-05,0.37157]
[1779749440651,42.39,77159.82,101.3,-0.00512,1e-05,0.36837]
[1779749442675,42.39,77169.1,101.3,-0.00499,1e-05,0.36019]
[1779749444689,42.39,77175.49,101.3,-0.00491,1e-05,0.35465]
[1779749449724,42.39,77176.05,101.3,-0.0049,1e-05,0.35417]
[1779749454758,42.39,77178.88,101.3,-0.00486,1e-05,0.35174]
[1779749459794,42.39,77177.11,101.3,-0.00488,1e-05,0.35326]
[1779749467850,42.39,77177.92,101.3,-0.00487,1e-05,0.35256]
[1779749472884,42.39,77173.06,101.3,-0.00494,1e-05,0.35675]
[1779749477923,42.39,77172.79,101.3,-0.00494,1e-05,0.35698]
[1779749482958,42.39,77173.81,101.3,-0.00493,1e-05,0.3561]
[1779749487994,42.39,77173.94,101.3,-0.00493,1e-05,0.35599]
[1779749493029,42.39,77174.95,101.3,-0.00488,1e-05,0.35265]
[1779749498064,42.39,77175.1,101.3,-0.00488,1e-05,0.35252]
[1779749505114,42.39,77175.97,101.3,-0.00487,1e-05,0.35178]
[1779749510149,42.39,77176.43,101.3,-0.00486,1e-05,0.35138]
[1779749511958,42.39,77176.43,101.3,-0.00486,1e-05,0.35138]
[1779749513094,42.39,77176.43,101.3,-0.00486,1e-05,0.35138]
[1779749518205,42.39,77176.22,101.3,-0.00486,1e-05,0.35156]
[1779749524247,42.39,77176.44,101.3,-0.00486,1e-05,0.35138]
[1779749529281,42.39,77177.0,101.3,-0.00485,1e-05,0.3509]
[1779749534318,42.39,77176.98,101.3,-0.00485,1e-05,0.35091]
[1779749539353,42.39,77173.76,101.3,-0.0049,1e-05,0.35367]
[1779749545402,42.39,77175.58,101.3,-0.00487,1e-05,0.35211]
[1779749549430,42.39,77153.7,101.3,-0.00517,1e-05,0.3713]
[1779749550437,42.39,77140.37,101.3,-0.00536,1e-05,0.38341]
[1779749555472,42.39,77139.12,101.3,-0.00535,1e-05,0.38195]
[1779749555995,42.39,77139.12,101.3,-0.00535,1e-05,0.38195]
[1779749561514,42.39,77138.51,101.3,-0.00536,1e-05,0.38251]
[1779749564643,42.39,77138.62,101.3,-0.00535,1e-05,0.38241]
[1779749568419,42.39,77139.05,101.3,-0.00535,1e-05,0.38202]
[1779749573625,42.39,77140.04,101.3,-0.00533,1e-05,0.38111]
[1779749573640,42.39,77140.04,101.3,-0.00533,1e-05,0.38111]
[1779749577270,42.39,77143.83,101.3,-0.00528,1e-05,0.37764]
[1779749582661,42.39,77140.77,101.3,-0.00532,1e-05,0.38044]
[1779749584604,42.39,77140.76,101.3,-0.00532,1e-05,0.38045]
[1779749589710,42.39,77141.24,101.3,-0.00532,1e-05,0.38001]
[1779749594746,42.39,77142.84,101.3,-0.00529,1e-05,0.37854]
[1779749599781,42.39,77143.98,101.3,-0.00528,1e-05,0.37751]
[1779749604817,42.39,77141.51,101.3,-0.00531,1e-05,0.37976]
[1779749609853,42.39,77140.96,101.3,-0.00532,1e-05,0.38026]
[1779749618916,42.39,77140.32,101.3,-0.00529,1e-05,0.37825]
[1779749623951,42.39,77140.48,101.3,-0.00529,1e-05,0.3781]
[1779749628986,42.39,77142.74,101.3,-0.00526,1e-05,0.37605]
[1779749634021,42.39,77150.3,101.3,-0.00515,1e-05,0.36923]
[1779749639057,42.39,77152.0,101.3,-0.00513,1e-05,0.36772]
[1779749644092,42.39,77152.39,101.3,-0.00512,1e-05,0.36737]
[1779749649127,42.39,77152.94,101.3,-0.00511,1e-05,0.36688]
[1779749658190,42.39,77153.02,101.3,-0.00511,1e-05,0.36681]
[1779749664232,42.39,77151.19,101.3,-0.00514,1e-05,0.36844]
[1779749673295,42.39,77151.49,101.3,-0.0051,1e-05,0.36563]
[1779749678329,42.39,77151.86,101.3,-0.00509,1e-05,0.3653]
[1779749683368,42.39,77151.85,101.3,-0.0051,1e-05,0.36531]
[1779749689412,42.39,77155.02,101.3,-0.00505,1e-05,0.36251]
[1779749694474,42.39,77155.98,101.3,-0.00504,1e-05,0.36166]
[1779749699509,42.39,77156.01,101.3,-0.00504,1e-05,0.36164]
[1779749703536,42.39,77146.17,101.3,-0.00517,1e-05,0.37038]
[1779749705551,42.39,77135.13,101.3,-0.00533,1e-05,0.38039]
[1779749711593,42.39,77139.37,101.3,-0.00527,1e-05,0.37652]
[1779749716628,42.39,77142.47,101.3,-0.00523,1e-05,0.37371]
[1779749721663,42.39,77141.5,101.3,-0.00524,1e-05,0.37459]
[1779749725691,42.39,77150.65,101.3,-0.00511,1e-05,0.36638]
[1779749730726,42.39,77149.18,101.3,-0.00513,1e-05,0.36768]
[1779749735761,42.39,77146.51,101.3,-0.00514,1e-05,0.36752]
[1779749740799,42.39,77147.56,101.3,-0.00512,1e-05,0.36658]
[1779749745834,42.39,77147.86,101.3,-0.00512,1e-05,0.36631]
[1779749752883,42.39,77136.65,101.3,-0.00528,1e-05,0.3764]
[1779749753323,42.39,77136.65,101.3,-0.00528,1e-05,0.3764]
[1779749753890,42.39,77116.11,101.3,-0.00558,2e-05,0.39549]
[1779749758925,42.39,77120.23,101.3,-0.00552,2e-05,0.3916]
[1779749761946,42.39,77126.61,101.3,-0.00542,1e-05,0.38563]
[1779749764926,42.39,77126.66,101.3,-0.00542,1e-05,0.38559]
[1779749771009,42.39,77125.06,101.3,-0.00545,1e-05,0.38707]
[1779749776045,42.39,77130.34,101.3,-0.00537,1e-05,0.38218]
[1779749779066,42.39,77138.83,101.3,-0.00524,1e-05,0.37442]
[1779749784101,42.39,77139.53,101.3,-0.00523,1e-05,0.37379]
[1779749790143,42.39,77142.66,101.3,-0.00519,1e-05,0.37096]
[1779749795177,42.39,77144.28,101.3,-0.00513,1e-05,0.36695]
[1779749800213,42.39,77144.18,101.3,-0.00513,1e-05,0.36704]
[1779749806205,42.39,77144.46,101.3,-0.00513,1e-05,0.36679]
[1779749812299,42.39,77144.35,101.3,-0.00513,1e-05,0.36689]
[1779749817333,42.39,77143.77,101.3,-0.00514,1e-05,0.36741]
[1779749822369,42.39,77144.65,101.3,-0.00513,1e-05,0.36662]
[1779749827404,42.39,77144.4,101.3,-0.00513,1e-05,0.36685]
[1779749832441,42.39,77144.02,101.3,-0.00514,1e-05,0.36718]
[1779749837801,42.39,77144.65,101.3,-0.00513,1e-05,0.36662]
[1779749844522,42.39,77144.44,101.3,-0.00513,1e-05,0.36681]
[1779749849557,42.39,77141.16,101.3,-0.00518,1e-05,0.36974]
[1779749855599,42.39,77140.98,101.3,-0.00514,1e-05,0.36734]
[1779749860635,42.39,77142.52,101.3,-0.00512,1e-05,0.36597]
[1779749864663,42.39,77129.66,101.3,-0.00531,1e-05,0.37757]
[1779749869698,42.39,77131.33,101.3,-0.00528,1e-05,0.37604]
[1779749872719,42.39,77120.51,101.3,-0.00544,1e-05,0.38601]
[1779749877755,42.39,77116.56,101.3,-0.0055,1e-05,0.3897]
[1779749882790,42.39,77126.69,101.3,-0.00535,1e-05,0.38029]
[1779749887825,42.39,77126.36,101.3,-0.00535,1e-05,0.38059]
[1779749893867,42.39,77126.14,101.3,-0.00536,1e-05,0.3808]
[1779749895881,42.39,77118.75,101.3,-0.00547,1e-05,0.38765]
[1779749900916,42.39,77113.51,101.3,-0.00554,2e-05,0.39258]
[1779749905955,42.39,77108.99,101.3,-0.00561,2e-05,0.39687]
[1779749910991,42.39,77105.49,101.3,-0.00567,2e-05,0.40022]
[1779749916049,42.39,77103.97,101.3,-0.00565,2e-05,0.39895]
[1779749917056,42.39,77094.61,101.3,-0.0058,2e-05,0.40801]
[1779749923099,42.39,77092.5,101.3,-0.00583,2e-05,0.41008]
[1779749926119,42.39,77085.74,101.3,-0.00594,2e-05,0.41676]
[1779749931155,42.39,77079.34,101.3,-0.00604,2e-05,0.42316]
[1779749936190,42.39,77082.61,101.3,-0.00599,2e-05,0.41988]
[1779749941225,42.39,77077.71,101.3,-0.00607,2e-05,0.42481]
[1779749946260,42.39,77076.43,101.3,-0.00609,2e-05,0.4261]
[1779749948274,42.39,77082.71,101.3,-0.00599,2e-05,0.41978]
[1779749953309,42.39,77081.93,101.3,-0.006,2e-05,0.42056]
[1779749958344,42.39,77075.27,101.3,-0.00611,2e-05,0.42728]
[1779749963381,42.39,77073.28,101.3,-0.00614,2e-05,0.42931]
[1779749968416,42.39,77073.87,101.3,-0.00613,2e-05,0.42871]
[1779749972218,42.39,77071.0,101.3,-0.00614,2e-05,0.42876]
[1779749974463,42.39,77059.84,101.3,-0.00633,2e-05,0.44027]
[1779749977488,42.39,77053.26,101.3,-0.00644,2e-05,0.44717]
[1779749982458,42.39,77057.06,101.3,-0.00638,2e-05,0.44318]
[1779749982528,42.39,77063.53,101.3,-0.00627,2e-05,0.43643]
[1779749987932,42.39,77068.01,101.3,-0.00619,2e-05,0.43182]
[1779749988570,42.39,77055.52,101.3,-0.0064,2e-05,0.44479]
[1779749993605,42.39,77051.24,101.3,-0.00648,2e-05,0.44931]
[1779749998640,42.39,77051.39,101.3,-0.00647,2e-05,0.44915]
[1779750001664,42.39,77034.78,101.3,-0.00677,2e-05,0.46706]
[1779750004684,42.39,77026.09,101.3,-0.00693,2e-05,0.47667]
[1779750006699,42.39,77014.55,101.3,-0.00714,2e-05,0.48968]
[1779750011737,42.39,77009.9,101.3,-0.00723,2e-05,0.495]
[1779750012744,42.39,77018.73,101.3,-0.00706,2e-05,0.48493]
[1779750014759,42.39,77043.46,101.3,-0.00661,2e-05,0.45763]
[1779750019794,42.39,77037.29,101.3,-0.00672,2e-05,0.46432]
[1779750021200,42.39,77045.03,101.3,-0.00659,2e-05,0.45594]
[1779750026843,42.39,77053.65,101.3,-0.00643,2e-05,0.44676]
[1779750031878,42.39,77053.44,101.3,-0.0064,2e-05,0.44403]
[1779750036432,42.39,77049.0,101.3,-0.00647,2e-05,0.44872]
[1779750040943,42.39,77060.28,101.3,-0.00628,2e-05,0.43689]
[1779750045979,42.39,77063.35,101.3,-0.00623,2e-05,0.43372]
[1779750051013,42.39,77068.1,101.3,-0.00615,2e-05,0.42884]
[1779750056050,42.39,77068.57,101.3,-0.00614,2e-05,0.42836]
[1779750057056,42.39,77080.28,101.3,-0.00595,2e-05,0.41656]
[1779750059070,42.39,77086.48,101.3,-0.00585,2e-05,0.41043]
[1779750063098,42.39,77094.15,101.3,-0.00573,2e-05,0.40294]
[1779750068133,42.39,77090.46,101.3,-0.00579,2e-05,0.40653]
[1779750073168,42.39,77093.09,101.3,-0.00575,2e-05,0.40397]
[1779750077197,42.39,77085.9,101.3,-0.00586,2e-05,0.411]
[1779750081363,42.39,77086.76,101.3,-0.00585,2e-05,0.41015]
[1779750087267,42.39,77087.67,101.3,-0.00583,2e-05,0.40926]
[1779750089281,42.39,77081.31,101.3,-0.00593,2e-05,0.41554]
[1779750092013,42.39,77079.06,101.3,-0.00593,2e-05,0.41496]
[1779750097336,42.39,77086.59,101.3,-0.00581,2e-05,0.40754]
[1779750102579,42.39,77093.95,101.3,-0.00569,2e-05,0.40039]
[1779750108414,42.39,77093.31,101.3,-0.0057,2e-05,0.40101]
[1779750113450,42.39,77089.68,101.3,-0.00576,2e-05,0.40452]
[1779750118485,42.39,77088.88,101.3,-0.00577,2e-05,0.4053]
[1779750120500,42.39,77079.49,101.3,-0.00592,2e-05,0.41453]
[1779750121506,42.39,77067.73,101.3,-0.00611,2e-05,0.42635]
[1779750122513,42.39,77056.09,101.3,-0.00631,2e-05,0.43832]
[1779750122964,42.39,77056.09,101.3,-0.00631,2e-05,0.43832]
[1779750123051,42.39,77056.09,101.3,-0.00631,2e-05,0.43832]
[1779750124617,42.39,77055.18,101.3,-0.00633,2e-05,0.43927]
[1779750128554,42.39,77046.37,101.3,-0.00648,2e-05,0.44853]
[1779750129562,42.39,77055.15,101.3,-0.00633,2e-05,0.4393]
[1779750131576,42.39,77063.65,101.3,-0.00618,2e-05,0.43051]
[1779750135604,42.39,77072.16,101.3,-0.00604,2e-05,0.42186]
[1779750140639,42.39,77069.75,101.3,-0.00608,2e-05,0.4243]
[1779750143660,42.39,77080.13,101.3,-0.00591,2e-05,0.4139]
[1779750148695,42.39,77080.24,101.3,-0.00591,2e-05,0.41379]
[1779750155302,42.39,77079.44,101.3,-0.00588,2e-05,0.41178]
[1779750160779,42.39,77091.8,101.3,-0.00569,2e-05,0.39972]
[1779750163800,42.39,77098.16,101.3,-0.00559,2e-05,0.39363]
[1779750164807,42.39,77110.84,101.3,-0.0054,1e-05,0.38173]
[1779750169842,42.39,77113.5,101.3,-0.00536,1e-05,0.37927]
[1779750174877,42.39,77115.77,101.3,-0.00533,1e-05,0.37719]
[1779750179912,42.39,77111.77,101.3,-0.00539,1e-05,0.38087]
[1779750181926,42.39,77120.8,101.3,-0.00526,1e-05,0.3726]
[1779750186961,42.39,77122.62,101.3,-0.00523,1e-05,0.37095]
[1779750191996,42.39,77122.67,101.3,-0.00523,1e-05,0.3709]
[1779750197031,42.39,77123.47,101.3,-0.00522,1e-05,0.37018]
[1779750202067,42.39,77114.74,101.3,-0.00534,1e-05,0.37813]
[1779750207101,42.39,77108.96,101.3,-0.00543,1e-05,0.38347]
[1779750211394,42.39,77109.34,101.3,-0.00542,1e-05,0.38312]
[1779750219186,42.39,77119.48,101.3,-0.00524,1e-05,0.37119]
[1779750224221,42.39,77121.57,101.3,-0.00521,1e-05,0.3693]
[1779750230264,42.39,77121.94,101.3,-0.0052,1e-05,0.36897]
[1779750235299,42.39,77123.57,101.3,-0.00518,1e-05,0.3675]
[1779750240335,42.39,77124.3,101.3,-0.00517,1e-05,0.36685]
[1779750244365,42.39,77116.73,101.3,-0.00528,1e-05,0.37369]
[1779750249400,42.39,77110.86,101.3,-0.00536,1e-05,0.37906]
[1779750254435,42.39,77110.3,101.3,-0.00537,1e-05,0.37958]
[1779750256449,42.39,77117.51,101.3,-0.00527,1e-05,0.37298]
[1779750262491,42.39,77118.72,101.3,-0.00525,1e-05,0.37188]
[1779750265512,42.39,77125.76,101.3,-0.00515,1e-05,0.36554]
[1779750270554,42.39,77128.62,101.3,-0.00511,1e-05,0.36299]
[1779750275588,42.39,77128.99,101.3,-0.00507,1e-05,0.36011]
[1779750280624,42.39,77129.6,101.3,-0.00506,1e-05,0.35957]
[1779750285659,42.39,77131.2,101.3,-0.00504,1e-05,0.35816]
[1779750286666,42.39,77121.9,101.3,-0.00517,1e-05,0.36642]
[1779750291700,42.39,77115.77,101.3,-0.00526,1e-05,0.37194]
[1779750296736,42.39,77115.55,101.3,-0.00526,1e-05,0.37214]
[1779750296776,42.39,77115.55,101.3,-0.00526,1e-05,0.37214]
[1779750302779,42.39,77118.37,101.3,-0.00522,1e-05,0.36959]
[1779750307814,42.39,77112.57,101.3,-0.0053,1e-05,0.37486]
[1779750312849,42.39,77113.5,101.3,-0.00529,1e-05,0.37401]
[1779750317886,42.39,77120.91,101.3,-0.00518,1e-05,0.3673]
[1779750322921,42.39,77121.93,101.3,-0.00517,1e-05,0.36639]
[1779750327956,42.39,77127.26,101.3,-0.00509,1e-05,0.36164]
[1779750331984,42.39,77131.65,101.3,-0.005,1e-05,0.35523]
[1779750337019,42.39,77135.55,101.3,-0.00494,1e-05,0.35184]
[1779750342062,42.39,77134.86,101.3,-0.00495,1e-05,0.35244]
[1779750347097,42.39,77134.89,101.3,-0.00495,1e-05,0.35241]
[1779750352133,42.39,77135.09,101.3,-0.00495,1e-05,0.35224]
[1779750355153,42.39,77145.42,101.3,-0.00481,1e-05,0.34338]
[1779750362202,42.39,77147.81,101.3,-0.00478,1e-05,0.34135]
[1779750369255,42.39,77150.86,101.3,-0.00474,1e-05,0.33879]
[1779750374290,42.39,77151.12,101.3,-0.00473,1e-05,0.33857]
[1779750379325,42.39,77153.5,101.3,-0.0047,1e-05,0.33658]
[1779750383354,42.39,77159.77,101.3,-0.00462,1e-05,0.33138]
[1779750388388,42.39,77165.44,101.3,-0.00455,1e-05,0.32674]
[1779750389595,42.39,77165.44,101.3,-0.00455,1e-05,0.32674]
[1779750392294,42.39,77164.67,101.3,-0.00456,1e-05,0.32737]
[1779750393740,42.39,77164.68,101.3,-0.00452,1e-05,0.32499]
[1779750399466,42.39,77164.78,101.3,-0.00452,1e-05,0.32491]
[1779750404501,42.39,77166.58,101.3,-0.0045,1e-05,0.32345]
[1779750409537,42.39,77171.21,101.3,-0.00444,1e-05,0.31973]
[1779750412558,42.39,77177.8,101.3,-0.00436,1e-05,0.31451]
[1779750417593,42.39,77179.87,101.3,-0.00433,1e-05,0.31288]
[1779750422628,42.39,77178.14,101.3,-0.00436,1e-05,0.31424]
[1779750427663,42.39,77180.92,101.3,-0.00432,1e-05,0.31206]
[1779750432698,42.39,77184.02,101.3,-0.00428,1e-05,0.30964]
[1779750438744,42.39,77189.94,101.3,-0.00421,1e-05,0.30507]
[1779750443781,42.39,77192.44,101.3,-0.00418,1e-05,0.30315]
[1779750448816,42.39,77198.64,101.3,-0.00411,1e-05,0.29845]
[1779750453851,42.39,77199.44,101.3,-0.00407,1e-05,0.29563]
[1779750458885,42.39,77199.3,101.3,-0.00407,1e-05,0.29574]
[1779750462917,42.39,77217.7,101.3,-0.00387,1e-05,0.28225]
[1779750467952,42.39,77222.05,101.3,-0.00382,1e-05,0.27914]
[1779750472987,42.39,77219.86,101.3,-0.00384,1e-05,0.2807]
[1779750479029,42.39,77219.48,101.3,-0.00385,1e-05,0.28097]
[1779750484065,42.39,77213.02,101.3,-0.00392,1e-05,0.28563]
[1779750486081,42.39,77205.16,101.3,-0.00401,1e-05,0.29138]
[1779750491115,42.39,77206.69,101.3,-0.00399,1e-05,0.29026]
[1779750496150,42.39,77206.64,101.3,-0.00399,1e-05,0.29029]
[1779750501185,42.39,77205.26,101.3,-0.004,1e-05,0.29131]
[1779750506220,42.39,77203.43,101.3,-0.00403,1e-05,0.29266]
[1779750508234,42.39,77192.98,101.3,-0.00415,1e-05,0.3005]
[1779750510248,42.39,77185.94,101.3,-0.00423,1e-05,0.30587]
[1779750512794,42.39,77184.96,101.3,-0.00421,1e-05,0.30436]
[1779750513725,42.39,77207.38,101.3,-0.00395,1e-05,0.28757]
[1779750519318,42.39,77203.49,101.3,-0.004,1e-05,0.29043]
[1779750524353,42.39,77203.59,101.3,-0.00399,1e-05,0.29035]
[1779750526125,42.39,77204.02,101.3,-0.00399,1e-05,0.29004]
[1779750531402,42.39,77203.73,101.3,-0.00399,1e-05,0.29025]
[1779750536437,42.39,77201.28,101.3,-0.00402,1e-05,0.29206]
[1779750538451,42.39,77192.18,101.3,-0.00413,1e-05,0.29886]
[1779750543486,42.39,77188.14,101.3,-0.00417,1e-05,0.30193]
[1779750546507,42.39,77196.4,101.3,-0.00408,1e-05,0.29569]
[1779750551543,42.39,77203.69,101.3,-0.00399,1e-05,0.29028]
[1779750556578,42.39,77201.96,101.3,-0.00401,1e-05,0.29156]
[1779750561613,42.39,77201.15,101.3,-0.00402,1e-05,0.29215]
[1779750562619,42.39,77208.56,101.3,-0.00394,1e-05,0.28671]
[1779750567655,42.39,77206.88,101.3,-0.00396,1e-05,0.28794]
[1779750572689,42.39,77207.08,101.3,-0.00393,1e-05,0.28562]
[1779750577725,42.39,77206.46,101.3,-0.00393,1e-05,0.28607]
[1779750582759,42.39,77205.55,101.3,-0.00394,1e-05,0.28674]
[1779750585781,42.39,77197.79,101.3,-0.00403,1e-05,0.29245]
[1779750590816,42.39,77197.71,101.3,-0.00403,1e-05,0.2925]
[1779750595851,42.39,77197.43,101.3,-0.00404,1e-05,0.29271]
[1779750600887,42.39,77197.81,101.3,-0.00403,1e-05,0.29243]
[1779750606931,42.39,77185.29,101.3,-0.00418,1e-05,0.30185]
[1779750607937,42.39,77175.34,101.3,-0.0043,1e-05,0.30951]
[1779750612978,42.39,77176.42,101.3,-0.00428,1e-05,0.30867]
[1779750618013,42.39,77171.61,101.3,-0.00434,1e-05,0.31243]
[1779750619020,42.39,77165.24,101.3,-0.00442,1e-05,0.31747]
[1779750624055,42.39,77164.92,101.3,-0.00442,1e-05,0.31772]
[1779750625062,42.39,77173.62,101.3,-0.00432,1e-05,0.31086]
[1779750630098,42.39,77173.97,101.3,-0.00431,1e-05,0.31058]
[1779750635144,42.39,77173.9,101.3,-0.00428,1e-05,0.30834]
[1779750640169,42.39,77184.81,101.3,-0.00415,1e-05,0.29996]
[1779750645204,42.39,77193.49,101.3,-0.00405,1e-05,0.29343]
[1779750650239,42.39,77195.15,101.3,-0.00403,1e-05,0.2922]
[1779750655274,42.39,77193.21,101.3,-0.00405,1e-05,0.29364]
[1779750660309,42.39,77194.41,101.3,-0.00404,1e-05,0.29275]
[1779750667358,42.39,77192.03,101.3,-0.00407,1e-05,0.29452]
[1779750674411,42.39,77190.2,101.3,-0.00409,1e-05,0.29589]
[1779750679446,42.39,77190.18,101.3,-0.00409,1e-05,0.29591]
[1779750684481,42.39,77190.23,101.3,-0.00409,1e-05,0.29587]
[1779750689516,42.39,77190.52,101.3,-0.00409,1e-05,0.29565]
[1779750694551,42.39,77191.32,101.3,-0.00405,1e-05,0.29284]
[1779750700592,42.39,77191.28,101.3,-0.00405,1e-05,0.29287]
[1779750705628,42.39,77189.61,101.3,-0.00407,1e-05,0.29411]
[1779750712676,42.39,77189.67,101.3,-0.00407,1e-05,0.29407]
[1779750717713,42.39,77189.32,101.3,-0.00407,1e-05,0.29433]
[1779750723755,42.39,77189.54,101.3,-0.00407,1e-05,0.29416]
[1779750728790,42.39,77189.58,101.3,-0.00407,1e-05,0.29413]
[1779750733962,42.39,77189.06,101.3,-0.00407,1e-05,0.29452]
[1779750735048,42.39,77189.06,101.3,-0.00407,1e-05,0.29452]
[1779750740878,42.39,77189.29,101.3,-0.00407,1e-05,0.29435]
[1779750747927,42.39,77189.38,101.3,-0.00407,1e-05,0.29428]
[1779750749941,42.39,77202.48,101.3,-0.00392,1e-05,0.28463]
[1779750754976,42.39,77204.03,101.3,-0.00387,1e-05,0.28136]
[1779750759004,42.39,77197.72,101.3,-0.00394,1e-05,0.28593]
[1779750764041,42.39,77192.88,101.3,-0.004,1e-05,0.28948]
[1779750769076,42.39,77192.34,101.3,-0.004,1e-05,0.28988]
[1779750774111,42.39,77191.97,101.3,-0.00401,1e-05,0.29015]
[1779750779146,42.39,77192.84,101.3,-0.004,1e-05,0.28951]
[1779750784181,42.39,77192.2,101.3,-0.00401,1e-05,0.28998]
[1779750790223,42.39,77192.63,101.3,-0.004,1e-05,0.28966]
[1779750795258,42.39,77192.62,101.3,-0.004,1e-05,0.28967]
[1779750801300,42.39,77192.81,101.3,-0.004,1e-05,0.28953]
[1779750806335,42.39,77192.84,101.3,-0.004,1e-05,0.28951]
[1779750811370,42.39,77192.93,101.3,-0.00397,1e-05,0.28725]
[1779750816406,42.39,77194.03,101.3,-0.00396,1e-05,0.28644]
[1779750821443,42.39,77194.07,101.3,-0.00396,1e-05,0.28641]
[1779750827484,42.39,77193.15,101.3,-0.00397,1e-05,0.28709]
[1779750832520,42.39,77193.46,101.3,-0.00396,1e-05,0.28686]
[1779750835541,42.39,77183.7,101.3,-0.00407,1e-05,0.29408]
[1779750840576,42.39,77182.47,101.3,-0.00409,1e-05,0.295]
[1779750845611,42.39,77190.36,101.3,-0.004,1e-05,0.28914]
[1779750850646,42.39,77193.8,101.3,-0.00396,1e-05,0.28661]
[1779750853667,42.39,77200.53,101.3,-0.00388,1e-05,0.28172]
[1779750858702,42.39,77211.55,101.3,-0.00376,1e-05,0.27388]
[1779750863737,42.39,77216.01,101.3,-0.00371,1e-05,0.27075]
[1779750869779,42.39,77216.58,101.3,-0.00371,1e-05,0.27036]
[1779750874814,42.39,77219.55,101.3,-0.00365,1e-05,0.26622]
[1779750879849,42.39,77219.6,101.3,-0.00365,1e-05,0.26619]
[1779750884884,42.39,77219.47,101.3,-0.00365,1e-05,0.26628]
[1779750889919,42.39,77217.55,101.3,-0.00367,1e-05,0.2676]
[1779750894954,42.39,77219.69,101.3,-0.00365,1e-05,0.26613]
[1779750899989,42.39,77221.24,101.3,-0.00363,1e-05,0.26507]
[1779750905024,42.39,77221.88,101.3,-0.00362,1e-05,0.26463]
[1779750910059,42.39,77230.33,101.3,-0.00354,1e-05,0.25891]
[1779750915094,42.39,77233.67,101.3,-0.0035,1e-05,0.25668]
[1779750920129,42.39,77235.14,101.3,-0.00349,1e-05,0.2557]
[1779750925170,42.39,77235.88,101.3,-0.00348,1e-05,0.25521]
[1779750930205,42.39,77243.93,101.3,-0.0034,1e-05,0.24992]
[1779750931212,42.39,77253.29,101.3,-0.00328,1e-05,0.24197]
[1779750936247,42.39,77259.14,101.3,-0.00323,1e-05,0.23829]
[1779750941282,42.39,77261.55,101.3,-0.0032,1e-05,0.23679]
[1779750946317,42.39,77247.68,101.3,-0.00334,1e-05,0.24554]
[1779750947438,42.39,77239.46,101.3,-0.00342,1e-05,0.25086]
[1779750953366,42.39,77239.69,101.3,-0.00341,1e-05,0.25071]
[1779750957393,42.39,77233.46,101.3,-0.00348,1e-05,0.25481]
[1779750962429,42.39,77235.59,101.3,-0.00346,1e-05,0.2534]
[1779750965450,42.39,77243.46,101.3,-0.00338,1e-05,0.24826]
[1779750970485,42.39,77244.64,101.3,-0.00337,1e-05,0.2475]
[1779750974513,42.39,77237.98,101.3,-0.00343,1e-05,0.25183]
[1779750979548,42.39,77233.84,101.3,-0.00347,1e-05,0.25455]
[1779750984583,42.39,77237.99,101.3,-0.00343,1e-05,0.25182]
[1779750989617,42.39,77242.75,101.3,-0.00338,1e-05,0.24872]
[1779750994653,42.39,77241.78,101.3,-0.00337,1e-05,0.24738]
[1779750998683,42.39,77232.17,101.3,-0.00346,1e-05,0.25365]
[1779751003718,42.39,77229.54,101.3,-0.00349,1e-05,0.2554]
[1779751006740,42.39,77237.15,101.3,-0.00341,1e-05,0.25039]
[1779751012787,42.39,77236.84,101.3,-0.00342,1e-05,0.25059]
[1779751017822,42.39,77232.85,101.3,-0.00346,1e-05,0.25321]
[1779751022857,42.39,77230.45,101.3,-0.00348,1e-05,0.25479]
[1779751027892,42.39,77232.94,101.3,-0.00346,1e-05,0.25315]
[1779751032927,42.39,77233.09,101.3,-0.00345,1e-05,0.25305]
[1779751037962,42.39,77228.4,101.3,-0.0035,1e-05,0.25615]
[1779751042997,42.39,77224.43,101.3,-0.00354,1e-05,0.25881]
[1779751048032,42.39,77226.28,101.3,-0.00352,1e-05,0.25757]
[1779751054076,42.39,77228.17,101.3,-0.00348,1e-05,0.25429]
[1779751059111,42.39,77225.39,101.3,-0.00351,1e-05,0.25614]
[1779751064145,42.39,77225.47,101.3,-0.0035,1e-05,0.25609]
[1779751069181,42.39,77225.04,101.3,-0.00351,1e-05,0.25637]
[1779751074215,42.39,77223.2,101.3,-0.00353,1e-05,0.2576]
[1779751079251,42.39,77223.16,101.3,-0.00353,1e-05,0.25763]
[1779751084285,42.39,77224.11,101.3,-0.00352,1e-05,0.25699]
[1779751090328,42.39,77222.72,101.3,-0.00353,1e-05,0.25792]
[1779751095363,42.39,77222.89,101.3,-0.00353,1e-05,0.25781]
[1779751100398,42.39,77222.71,101.3,-0.00353,1e-05,0.25793]
[1779751105433,42.39,77222.85,101.3,-0.00353,1e-05,0.25784]
[1779751110468,42.39,77223.73,101.3,-0.00352,1e-05,0.25725]
[1779751115503,42.39,77223.56,101.3,-0.0035,1e-05,0.25534]
[1779751120538,42.39,77223.84,101.3,-0.00349,1e-05,0.25515]
[1779751125573,42.39,77223.44,101.3,-0.0035,1e-05,0.25542]
[1779751130610,42.39,77227.13,101.3,-0.00346,1e-05,0.25297]
[1779751135646,42.39,77227.78,101.3,-0.00345,1e-05,0.25254]
[1779751140682,42.39,77227.94,101.3,-0.00345,1e-05,0.25244]
[1779751145717,42.39,77224.13,101.3,-0.00349,1e-05,0.25496]
[1779751152765,42.39,77224.16,101.3,-0.00349,1e-05,0.25494]
[1779751157801,42.39,77223.86,101.3,-0.00349,1e-05,0.25514]
[1779751161830,42.39,77214.13,101.3,-0.00359,1e-05,0.26167]
[1779751166864,42.39,77211.75,101.3,-0.00362,1e-05,0.2633]
[1779751171899,42.39,77216.95,101.3,-0.00354,1e-05,0.25772]
[1779751174920,42.39,77208.84,101.3,-0.00362,1e-05,0.26322]
[1779751179955,42.39,77210.12,101.3,-0.00361,1e-05,0.26234]
[1779751184990,42.39,77215.69,101.3,-0.00355,1e-05,0.25857]
[1779751190030,42.39,77220.85,101.3,-0.0035,1e-05,0.25512]
[1779751195070,42.39,77201.24,101.3,-0.0037,1e-05,0.26845]
[1779751200105,42.39,77199.91,101.3,-0.00372,1e-05,0.26938]
[1779751202122,42.39,77207.02,101.3,-0.00364,1e-05,0.26446]
[1779751211185,42.39,77213.02,101.3,-0.00358,1e-05,0.26037]
[1779751212192,42.39,77219.11,101.3,-0.00352,1e-05,0.25628]
[1779751217226,42.39,77219.56,101.3,-0.00351,1e-05,0.25598]
[1779751223270,42.39,77219.5,101.3,-0.00351,1e-05,0.25602]
[1779751228304,42.39,77219.57,101.3,-0.00351,1e-05,0.25597]
[1779751231325,42.39,77226.66,101.3,-0.00341,1e-05,0.24929]
[1779751236360,42.39,77225.76,101.3,-0.00342,1e-05,0.24988]
[1779751241395,42.39,77226.2,101.3,-0.00342,1e-05,0.24959]
[1779751246430,42.39,77227.28,101.3,-0.00341,1e-05,0.24888]
[1779751251466,42.39,77225.77,101.3,-0.00342,1e-05,0.24987]
[1779751256501,42.39,77221.01,101.3,-0.00347,1e-05,0.253]
[1779751257507,42.39,77210.91,101.3,-0.00357,1e-05,0.25975]
[1779751258515,42.39,77194.67,101.3,-0.00375,1e-05,0.27093]
[1779751261536,42.39,77201.17,101.3,-0.00368,1e-05,0.26641]
[1779751266571,42.39,77205.7,101.3,-0.00363,1e-05,0.26329]
[1779751271607,42.39,77205.2,101.3,-0.00363,1e-05,0.26363]
[1779751276642,42.39,77196.78,101.3,-0.00372,1e-05,0.26945]
[1779751281677,42.39,77193.67,101.3,-0.00376,1e-05,0.27163]
[1779751287719,42.39,77192.89,101.3,-0.00376,1e-05,0.27218]
[1779751292754,42.39,77188.74,101.3,-0.00378,1e-05,0.27298]
[1779751297789,42.39,77191.7,101.3,-0.00375,1e-05,0.27089]
[1779751302824,42.39,77189.62,101.3,-0.00377,1e-05,0.27236]
[1779751307860,42.39,77189.4,101.3,-0.00377,1e-05,0.27251]
[1779751311888,42.39,77196.76,101.3,-0.00369,1e-05,0.26736]
[1779751316923,42.39,77201.07,101.3,-0.00365,1e-05,0.26439]
[1779751321958,42.39,77207.24,101.3,-0.00358,1e-05,0.26018]
[1779751326993,42.39,77210.1,101.3,-0.00355,1e-05,0.25825]
[1779751332028,42.39,77211.49,101.3,-0.00354,1e-05,0.25731]
[1779751337065,42.39,77211.03,101.3,-0.00354,1e-05,0.25762]
[1779751344958,42.39,77209.37,101.3,-0.00356,1e-05,0.25874]
[1779751345324,42.39,77209.37,101.3,-0.00356,1e-05,0.25874]
[1779751351162,42.39,77209.17,101.3,-0.00354,1e-05,0.25683]
[1779751362240,42.39,77209.18,101.3,-0.00354,1e-05,0.25682]
[1779751368282,42.39,77206.25,101.3,-0.00357,1e-05,0.25879]
[1779751374324,42.39,77205.68,101.3,-0.00357,1e-05,0.25918]
[1779751382380,42.39,77204.25,101.3,-0.00359,1e-05,0.26014]
[1779751387415,42.39,77203.85,101.3,-0.00359,1e-05,0.26042]
[1779751393457,42.39,77204.56,101.3,-0.00358,1e-05,0.25993]
[1779751396478,42.39,77212.94,101.3,-0.0035,1e-05,0.25431]
[1779751401513,42.39,77215.17,101.3,-0.00347,1e-05,0.25283]
[1779751406548,42.39,77212.84,101.3,-0.0035,1e-05,0.25438]
[1779751411584,42.39,77213.73,101.3,-0.00346,1e-05,0.25177]
[1779751416619,42.39,77217.12,101.3,-0.00343,1e-05,0.24954]
[1779751421665,42.39,77217.17,101.3,-0.00343,1e-05,0.2495]
[1779751427706,42.39,77218.38,101.3,-0.00341,1e-05,0.24871]
[1779751432742,42.39,77220.22,101.3,-0.0034,1e-05,0.24751]
[1779751437777,42.39,77220.37,101.3,-0.00339,1e-05,0.24742]
[1779751442812,42.39,77219.52,101.3,-0.0034,1e-05,0.24797]
[1779751447847,42.39,77220.38,101.3,-0.00339,1e-05,0.24741]
[1779751452882,42.39,77219.29,101.3,-0.00341,1e-05,0.24812]
[1779751457917,42.39,77221.55,101.3,-0.00338,1e-05,0.24665]
[1779751462952,42.39,77223.15,101.3,-0.00337,1e-05,0.24562]
[1779751467987,42.39,77221.22,101.3,-0.00339,1e-05,0.24687]
[1779751477050,42.39,77219.47,101.3,-0.00338,1e-05,0.24602]
[1779751482084,42.39,77217.88,101.3,-0.00339,1e-05,0.24705]
[1779751487120,42.39,77218.5,101.3,-0.00339,1e-05,0.24664]
[1779751492155,42.39,77218.73,101.3,-0.00338,1e-05,0.2465]
[1779751498197,42.39,77218.89,101.3,-0.00338,1e-05,0.24639]
[1779751503242,42.39,77216.81,101.3,-0.0034,1e-05,0.24774]
[1779751511300,42.39,77223.15,101.3,-0.00334,1e-05,0.24364]
[1779751517342,42.39,77227.19,101.3,-0.0033,1e-05,0.24106]
[1779751522389,42.39,77233.42,101.3,-0.00324,1e-05,0.23713]
[1779751525417,42.39,77227.18,101.3,-0.0033,1e-05,0.24107]
[1779751531458,42.39,77224.89,101.3,-0.0033,1e-05,0.24057]
[1779751536494,42.39,77230.24,101.3,-0.00325,1e-05,0.23719]
[1779751541536,42.39,77232.86,101.3,-0.00322,1e-05,0.23555]
[1779751548585,42.39,77232.01,101.3,-0.00323,1e-05,0.23609]
[1779751553620,42.39,77232.2,101.3,-0.00323,1e-05,0.23597]
[1779751559661,42.39,77233.01,101.3,-0.00322,1e-05,0.23546]
[1779751565704,42.39,77232.78,101.3,-0.00322,1e-05,0.2356]
[1779751569732,42.39,77238.89,101.3,-0.00316,1e-05,0.23182]
[1779751574772,42.39,77240.32,101.3,-0.00315,1e-05,0.23094]
[1779751580814,42.39,77239.11,101.3,-0.00316,1e-05,0.23168]
[1779751586856,42.39,77238.82,101.3,-0.00316,1e-05,0.23186]
[1779751591891,42.39,77238.13,101.3,-0.00315,1e-05,0.23039]
[1779751596929,42.39,77238.26,101.3,-0.00314,1e-05,0.23031]
[1779751601963,42.39,77237.83,101.3,-0.00315,1e-05,0.23057]
[1779751608010,42.39,77221.83,101.3,-0.0033,1e-05,0.24056]
[1779751613044,42.39,77218.09,101.3,-0.00334,1e-05,0.24295]
[1779751618079,42.39,77218.22,101.3,-0.00334,1e-05,0.24287]
[1779751624122,42.39,77218.23,101.3,-0.00334,1e-05,0.24286]
[1779751629158,42.39,77215.78,101.3,-0.00336,1e-05,0.24444]
[1779751635200,42.39,77215.26,101.3,-0.00337,1e-05,0.24477]
[1779751640235,42.39,77216.21,101.3,-0.00336,1e-05,0.24416]
[1779751645270,42.39,77216.24,101.3,-0.00336,1e-05,0.24414]
[1779751650305,42.39,77222.38,101.3,-0.0033,1e-05,0.24021]
[1779751654333,42.39,77225.83,101.3,-0.00324,1e-05,0.2361]
[1779751659368,42.39,77227.71,101.3,-0.00322,1e-05,0.23492]
[1779751664403,42.39,77227.13,101.3,-0.00322,1e-05,0.23528]
[1779751670445,42.39,77230.74,101.3,-0.00319,1e-05,0.23304]
[1779751675480,42.39,77233.1,101.3,-0.00317,1e-05,0.23158]
[1779751680516,42.39,77232.78,101.3,-0.00317,1e-05,0.23178]
[1779751685551,42.39,77233.49,101.3,-0.00316,1e-05,0.23134]
[1779751690588,42.39,77233.68,101.3,-0.00316,1e-05,0.23122]
[1779751695621,42.39,77228.2,101.3,-0.00321,1e-05,0.23462]
[1779751700656,42.39,77229.26,101.3,-0.0032,1e-05,0.23396]
[1779751705691,42.39,77228.68,101.3,-0.00321,1e-05,0.23432]
[1779751710726,42.39,77229.29,101.3,-0.0032,1e-05,0.23394]
[1779751715761,42.39,77229.26,101.3,-0.00318,1e-05,0.23204]
[1779751720796,42.39,77228.99,101.3,-0.00318,1e-05,0.23221]
[1779751725830,42.39,77228.68,101.3,-0.00318,1e-05,0.2324]
[1779751730866,42.39,77227.07,101.3,-0.0032,1e-05,0.2334]
[1779751734894,42.39,77220.32,101.3,-0.00326,1e-05,0.23762]
[1779751739929,42.39,77221.01,101.3,-0.00326,1e-05,0.23718]
[1779751745971,42.39,77220.43,101.3,-0.00326,1e-05,0.23755]
[1779751749999,42.39,77214.07,101.3,-0.00332,1e-05,0.24159]
[1779751753200,42.39,77207.6,101.3,-0.00339,1e-05,0.24575]
[1779751760076,42.39,77207.08,101.3,-0.00339,1e-05,0.24609]
[1779751767137,42.39,77205.8,101.3,-0.00341,1e-05,0.24692]
[1779751772172,42.39,77206.62,101.3,-0.00337,1e-05,0.2444]
[1779751777207,42.39,77209.25,101.3,-0.00335,1e-05,0.2427]
[1779751782242,42.39,77210.16,101.3,-0.00334,1e-05,0.24212]
[1779751787278,42.39,77210.73,101.3,-0.00333,1e-05,0.24175]
[1779751792312,42.39,77210.63,101.3,-0.00333,1e-05,0.24182]
[1779751794326,42.39,77217.88,101.3,-0.00326,1e-05,0.23721]
[1779751799361,42.39,77217.06,101.3,-0.00327,1e-05,0.23773]
[1779751802383,42.39,77199.54,101.3,-0.00344,1e-05,0.24901]
[1779751807418,42.39,77204.46,101.3,-0.00339,1e-05,0.2458]
[1779751812453,42.39,77203.12,101.3,-0.00341,1e-05,0.24667]
[1779751818495,42.39,77202.65,101.3,-0.00341,1e-05,0.24697]
[1779751824541,42.39,77203.04,101.3,-0.00341,1e-05,0.24672]
[1779751828569,42.39,77212.4,101.3,-0.00331,1e-05,0.24068]
[1779751831596,42.39,77215.39,101.3,-0.00326,1e-05,0.23683]
[1779751836625,42.39,77222.95,101.3,-0.00319,1e-05,0.23212]
[1779751842667,42.39,77222.78,101.3,-0.00319,1e-05,0.23222]
[1779751847711,42.39,77224.88,101.3,-0.00317,1e-05,0.23092]
[1779751848713,42.39,77234.11,101.3,-0.00308,1e-05,0.2253]
[1779751853748,42.39,77231.7,101.3,-0.0031,1e-05,0.22676]
[1779751858783,42.39,77231.47,101.3,-0.00311,1e-05,0.2269]
[1779751863818,42.39,77230.65,101.3,-0.00311,1e-05,0.22739]
[1779751871874,42.39,77228.18,101.3,-0.00314,1e-05,0.2289]
[1779751876909,42.39,77226.59,101.3,-0.00315,1e-05,0.22987]
[1779751881944,42.39,77229.69,101.3,-0.00312,1e-05,0.22798]
[1779751887986,42.39,77230.96,101.3,-0.00311,1e-05,0.22721]
[1779751893022,42.39,77230.73,101.3,-0.00309,1e-05,0.22546]
[1779751898057,42.39,77227.71,101.3,-0.00312,1e-05,0.22729]
[1779751903091,42.39,77232.04,101.3,-0.00308,1e-05,0.22467]
[1779751906112,42.39,77238.06,101.3,-0.00302,1e-05,0.22108]
[1779751911146,42.39,77242.75,101.3,-0.00298,1e-05,0.21831]
[1779751916182,42.39,77245.93,101.3,-0.00295,1e-05,0.21645]
[1779751920210,42.39,77252.08,101.3,-0.0029,1e-05,0.21289]
[1779751925250,42.39,77254.93,101.3,-0.00287,1e-05,0.21126]
[1779751931292,42.39,77256.08,101.3,-0.00286,1e-05,0.2106]
[1779751938341,42.39,77255.78,101.3,-0.00286,1e-05,0.21078]
[1779751943376,42.39,77257.09,101.3,-0.00285,1e-05,0.21003]
[1779751948411,42.39,77258.5,101.3,-0.00284,1e-05,0.20923]
[1779751955461,42.39,77260.64,101.3,-0.0028,1e-05,0.20626]
[1779751955963,42.39,77260.64,101.3,-0.0028,1e-05,0.20626]
[1779751957108,42.39,77260.67,101.3,-0.0028,1e-05,0.20625]
[1779751961504,42.39,77268.9,101.3,-0.00273,1e-05,0.20169]
[1779751966539,42.39,77270.07,101.3,-0.00272,1e-05,0.20105]
[1779751971574,42.39,77268.01,101.3,-0.00274,1e-05,0.20218]
[1779751977616,42.39,77265.88,101.3,-0.00276,1e-05,0.20335]
[1779751982652,42.39,77265.78,101.3,-0.00276,1e-05,0.20341]
[1779751987686,42.39,77266.21,101.3,-0.00275,1e-05,0.20317]
[1779751993728,42.39,77263.61,101.3,-0.00277,1e-05,0.20461]
[1779752005812,42.39,77264.53,101.3,-0.00277,1e-05,0.2041]
[1779752010851,42.39,77244.55,101.3,-0.00294,1e-05,0.21543]
[1779752011858,42.39,77247.29,101.3,-0.00289,1e-05,0.21204]
[1779752016894,42.39,77249.52,101.3,-0.00287,1e-05,0.21077]
[1779752021929,42.39,77248.02,101.3,-0.00288,1e-05,0.21163]
[1779752026964,42.39,77252.71,101.3,-0.00284,1e-05,0.20896]
[1779752031999,42.39,77253.7,101.3,-0.00283,1e-05,0.2084]
[1779752036027,42.39,77261.36,101.3,-0.00277,1e-05,0.20411]
[1779752041062,42.39,77258.77,101.3,-0.00279,1e-05,0.20555]
[1779752046097,42.39,77252.9,101.3,-0.00284,1e-05,0.20885]
[1779752051132,42.39,77251.4,101.3,-0.00285,1e-05,0.2097]
[1779752056167,42.39,77249.97,101.3,-0.00287,1e-05,0.21051]
[1779752065230,42.39,77250.13,101.3,-0.00287,1e-05,0.21042]
[1779752070266,42.39,77250.26,101.3,-0.00286,1e-05,0.21035]
[1779752076308,42.39,77249.7,101.3,-0.00285,1e-05,0.20888]
[1779752081343,42.39,77250.69,101.3,-0.00284,1e-05,0.20832]
[1779752086378,42.39,77250.65,101.3,-0.00284,1e-05,0.20834]
[1779752091415,42.39,77260.33,101.3,-0.00276,1e-05,0.20294]
[1779752096451,42.39,77261.91,101.3,-0.00274,1e-05,0.20207]
[1779752101486,42.39,77262.97,101.3,-0.00273,1e-05,0.20148]
[1779752106521,42.39,77261.5,101.3,-0.00275,1e-05,0.20229]
[1779752113570,42.39,77261.47,101.3,-0.00275,1e-05,0.20231]
[1779752118605,42.39,77258.26,101.3,-0.00277,1e-05,0.20408]
[1779752123640,42.39,77256.91,101.3,-0.00278,1e-05,0.20483]
[1779752130689,42.39,77259.15,101.3,-0.00277,1e-05,0.20359]
[1779752135724,42.39,77260.3,101.3,-0.00273,1e-05,0.20122]
[1779752140759,42.39,77260.45,101.3,-0.00273,1e-05,0.20113]
[1779752146802,42.39,77256.29,101.3,-0.00277,1e-05,0.20343]
[1779752152844,42.39,77253.96,101.3,-0.00279,1e-05,0.20472]
[1779752157879,42.39,77250.32,101.3,-0.00282,1e-05,0.20676]
[1779752162914,42.39,77249.49,101.3,-0.00282,1e-05,0.20722]
[1779752167949,42.39,77257.12,101.3,-0.00276,1e-05,0.20297]
[1779752172984,42.39,77260.6,101.3,-0.00273,1e-05,0.20105]
[1779752179028,42.39,77263.92,101.3,-0.0027,1e-05,0.19924]
[1779752189102,42.39,77263.9,101.3,-0.0027,1e-05,0.19925]
[1779752194140,42.39,77259.75,101.3,-0.00271,1e-05,0.19979]
[1779752198167,42.39,77252.31,101.3,-0.00278,1e-05,0.20388]
[1779752203201,42.39,77250.78,101.3,-0.00279,1e-05,0.20473]
[1779752206312,42.39,77250.94,101.3,-0.00279,1e-05,0.20465]
[1779752211258,42.39,77256.99,101.3,-0.00274,1e-05,0.2013]
[1779752217300,42.39,77261.85,101.3,-0.0027,1e-05,0.19864]
[1779752222335,42.39,77261.91,101.3,-0.0027,1e-05,0.19861]
[1779752229384,42.39,77261.73,101.3,-0.0027,1e-05,0.19871]
[1779752234419,42.39,77266.61,101.3,-0.00266,1e-05,0.19607]
[1779752239454,42.39,77270.26,101.3,-0.00263,1e-05,0.19412]
[1779752244491,42.39,77274.19,101.3,-0.0026,1e-05,0.19204]
[1779752246505,42.39,77262.43,101.3,-0.00269,1e-05,0.19833]
[1779752247512,42.39,77252.88,101.3,-0.00277,1e-05,0.20357]
[1779752252232,42.39,77252.76,101.3,-0.00275,1e-05,0.20189]
[1779752260603,42.39,77252.55,101.3,-0.00275,1e-05,0.202]
[1779752266645,42.39,77252.17,101.3,-0.00275,1e-05,0.20221]
[1779752271680,42.39,77253.65,101.3,-0.00274,1e-05,0.2014]
[1779752277722,42.39,77253.48,101.3,-0.00274,1e-05,0.20149]
[1779752282757,42.39,77253.31,101.3,-0.00274,1e-05,0.20158]
[1779752287795,42.39,77251.93,101.3,-0.00276,1e-05,0.20234]
[1779752292831,42.39,77252.91,101.3,-0.00275,1e-05,0.2018]
[1779752297866,42.39,77253.23,101.3,-0.00275,1e-05,0.20163]
[1779752303909,42.39,77254.34,101.3,-0.00274,1e-05,0.20102]
[1779752308943,42.39,77254.79,101.3,-0.00273,1e-05,0.20077]
[1779752313980,42.39,77256.04,101.3,-0.0027,1e-05,0.19836]
[1779752318009,42.39,77267.87,101.3,-0.0026,1e-05,0.19202]
[1779752323047,42.39,77268.4,101.3,-0.0026,1e-05,0.19174]
[1779752331242,42.39,77268.01,101.3,-0.0026,1e-05,0.19195]
[1779752339169,42.39,77266.44,101.3,-0.00261,1e-05,0.19278]
[1779752343198,42.39,77260.35,101.3,-0.00266,1e-05,0.19603]
[1779752348233,42.39,77261.0,101.3,-0.00266,1e-05,0.19568]
[1779752353268,42.39,77262.77,101.3,-0.00264,1e-05,0.19473]
[1779752359309,42.39,77262.84,101.3,-0.00264,1e-05,0.19469]
[1779752364345,42.39,77263.02,101.3,-0.00264,1e-05,0.1946]
[1779752366359,42.39,77269.16,101.3,-0.00259,1e-05,0.19134]
[1779752371393,42.39,77270.55,101.3,-0.00256,1e-05,0.18894]
[1779752376429,42.39,77275.57,101.3,-0.00252,1e-05,0.18634]
[1779752377445,42.39,77283.03,101.3,-0.00246,1e-05,0.18254]
[1779752382473,42.39,77283.86,101.3,-0.00246,1e-05,0.18212]
[1779752387509,42.39,77283.9,101.3,-0.00246,1e-05,0.1821]
[1779752392544,42.39,77285.35,101.3,-0.00245,1e-05,0.18137]
[1779752398586,42.39,77286.34,101.3,-0.00244,1e-05,0.18087]
[1779752403621,42.39,77286.23,101.3,-0.00244,1e-05,0.18092]
[1779752409662,42.39,77287.33,101.3,-0.00243,1e-05,0.18037]
[1779752414698,42.39,77288.38,101.3,-0.00242,1e-05,0.17985]
[1779752419734,42.39,77288.46,101.3,-0.00242,1e-05,0.17981]
[1779752424769,42.39,77284.71,101.3,-0.00245,1e-05,0.18169]
[1779752429804,42.39,77284.88,101.3,-0.00245,1e-05,0.1816]
[1779752434839,42.39,77285.24,101.3,-0.00243,1e-05,0.17981]
[1779752439875,42.39,77285.57,101.3,-0.00242,1e-05,0.17965]
[1779752444910,42.39,77284.36,101.3,-0.00243,1e-05,0.18025]
[1779752450952,42.39,77284.35,101.3,-0.00243,1e-05,0.18026]
[1779752455988,42.39,77278.04,101.3,-0.00248,1e-05,0.18344]
[1779752461026,42.39,77272.43,101.3,-0.00252,1e-05,0.18631]
[1779752466061,42.39,77270.24,101.3,-0.00254,1e-05,0.18744]
[1779752471096,42.39,77270.52,101.3,-0.00254,1e-05,0.1873]
[1779752476131,42.39,77270.31,101.3,-0.00254,1e-05,0.18741]
[1779752481166,42.39,77270.38,101.3,-0.00254,1e-05,0.18737]
[1779752489222,42.39,77270.32,101.3,-0.00254,1e-05,0.1874]
[1779752494256,42.39,77270.39,101.3,-0.00252,1e-05,0.18572]
[1779752499293,42.39,77270.35,101.3,-0.00252,1e-05,0.18574]
[1779752504328,42.39,77270.62,101.3,-0.00252,1e-05,0.1856]
[1779752509367,42.39,77270.59,101.3,-0.00252,1e-05,0.18561]
[1779752515409,42.39,77273.25,101.3,-0.00249,1e-05,0.18425]
[1779752516431,42.39,77280.4,101.3,-0.00244,1e-05,0.18063]
[1779752521466,42.39,77285.34,101.3,-0.0024,1e-05,0.17817]
[1779752526501,42.39,77289.51,101.3,-0.00237,1e-05,0.17611]
[1779752531536,42.39,77288.25,101.3,-0.00238,1e-05,0.17673]
[1779752540599,42.39,77289.34,101.3,-0.00237,1e-05,0.17619]
[1779752545635,42.39,77289.6,101.3,-0.00237,1e-05,0.17606]
[1779752550670,42.39,77294.8,101.3,-0.00233,1e-05,0.17353]
[1779752555706,42.39,77295.44,101.3,-0.00231,1e-05,0.17166]
[1779752560741,42.39,77295.41,101.3,-0.00231,1e-05,0.17168]
[1779752565776,42.39,77294.64,101.3,-0.00231,1e-05,0.17205]
[1779752566964,42.39,77294.64,101.3,-0.00231,1e-05,0.17205]
[1779752567760,42.39,77294.54,101.3,-0.00232,1e-05,0.1721]
[1779752572825,42.39,77296.59,101.3,-0.0023,1e-05,0.17111]
[1779752577861,42.39,77296.52,101.3,-0.0023,1e-05,0.17114]
[1779752582898,42.39,77296.55,101.3,-0.0023,1e-05,0.17113]
[1779752584911,42.39,77287.42,101.3,-0.00237,1e-05,0.17555]
[1779752589946,42.39,77288.47,101.3,-0.00236,1e-05,0.17504]
[1779752595988,42.39,77288.21,101.3,-0.00236,1e-05,0.17517]
[1779752601039,42.39,77291.74,101.3,-0.00234,1e-05,0.17345]
[1779752606074,42.39,77282.17,101.3,-0.00241,1e-05,0.17814]
[1779752611109,42.39,77281.68,101.3,-0.00239,1e-05,0.17679]
[1779752619165,42.39,77281.19,101.3,-0.00239,1e-05,0.17703]
[1779752624200,42.39,77281.14,101.3,-0.00239,1e-05,0.17706]
[1779752630242,42.39,77280.41,101.3,-0.0024,1e-05,0.17742]
[1779752637291,42.39,77280.46,101.3,-0.0024,1e-05,0.17739]
[1779752642327,42.39,77280.5,101.3,-0.0024,1e-05,0.17737]
[1779752647361,42.39,77279.68,101.3,-0.0024,1e-05,0.17778]
[1779752655418,42.39,77279.48,101.3,-0.0024,1e-05,0.17788]
[1779752660453,42.39,77278.58,101.3,-0.00241,1e-05,0.17833]
[1779752665488,42.39,77276.7,101.3,-0.00243,1e-05,0.17926]
[1779752670523,42.39,77275.37,101.3,-0.00244,1e-05,0.17993]
[1779752675559,42.39,77275.51,101.3,-0.00241,1e-05,0.17825]
[1779752681601,42.39,77275.34,101.3,-0.00241,1e-05,0.17834]
[1779752687643,42.39,77274.29,101.3,-0.00242,1e-05,0.17886]
[1779752693684,42.39,77274.47,101.3,-0.00242,1e-05,0.17877]
[1779752698720,42.39,77274.4,101.3,-0.00242,1e-05,0.1788]
[1779752703756,42.39,77271.69,101.3,-0.00244,1e-05,0.18016]
[1779752708791,42.39,77276.22,101.3,-0.00241,1e-05,0.1779]
[1779752712819,42.39,77266.85,101.3,-0.00248,1e-05,0.1826]
[1779752716847,42.39,77255.9,101.3,-0.00256,1e-05,0.18824]
[1779752721882,42.39,77258.7,101.3,-0.00254,1e-05,0.18679]
[1779752726917,42.39,77264.93,101.3,-0.00249,1e-05,0.18358]
[1779752731951,42.39,77264.52,101.3,-0.00247,1e-05,0.18215]
[1779752736986,42.39,77264.93,101.3,-0.00247,1e-05,0.18195]
[1779752742022,42.39,77267.45,101.3,-0.00245,1e-05,0.18067]
[1779752747057,42.39,77266.91,101.3,-0.00246,1e-05,0.18094]
[1779752752092,42.39,77267.73,101.3,-0.00245,1e-05,0.18053]
[1779752757128,42.39,77267.23,101.3,-0.00245,1e-05,0.18078]
[1779752762163,42.39,77269.78,101.3,-0.00243,1e-05,0.1795]
[1779752767198,42.39,77269.08,101.3,-0.00244,1e-05,0.17985]
[1779752772233,42.39,77267.86,101.3,-0.00245,1e-05,0.18047]
[1779752777268,42.39,77271.45,101.3,-0.00242,1e-05,0.17867]
[1779752782307,42.39,77272.99,101.3,-0.00241,1e-05,0.1779]
[1779752788349,42.39,77272.81,101.3,-0.00241,1e-05,0.17799]
[1779752794391,42.39,77272.46,101.3,-0.00239,1e-05,0.17656]
[1779752802447,42.39,77272.41,101.3,-0.00239,1e-05,0.17659]
[1779752810503,42.39,77272.16,101.3,-0.0024,1e-05,0.17671]
[1779752815807,42.39,77272.21,101.3,-0.0024,1e-05,0.17669]
[1779752821580,42.39,77272.22,101.3,-0.0024,1e-05,0.17668]
[1779752826615,42.39,77269.88,101.3,-0.00241,1e-05,0.17784]
[1779752832657,42.39,77269.93,101.3,-0.00241,1e-05,0.17782]
[1779752838699,42.39,77269.98,101.3,-0.00241,1e-05,0.17779]
[1779752845748,42.39,77268.32,101.3,-0.00242,1e-05,0.17862]
[1779752850785,42.39,77268.5,101.3,-0.00242,1e-05,0.17853]
[1779752855818,42.39,77269.33,101.3,-0.0024,1e-05,0.17651]
[1779752862867,42.39,77269.62,101.3,-0.00239,1e-05,0.17637]
[1779752871930,42.39,77269.13,101.3,-0.0024,1e-05,0.17661]
[1779752880993,42.39,77267.14,101.3,-0.00241,1e-05,0.1776]
[1779752886028,42.39,77265.97,101.3,-0.00242,1e-05,0.17818]
[1779752891064,42.39,77262.11,101.3,-0.00245,1e-05,0.18011]
[1779752893078,42.39,77252.92,101.3,-0.00252,1e-05,0.18479]
[1779752898113,42.39,77253.09,101.3,-0.00252,1e-05,0.1847]
[1779752903147,42.39,77256.04,101.3,-0.0025,1e-05,0.18319]
[1779752908182,42.39,77255.21,101.3,-0.0025,1e-05,0.18362]
[1779752913218,42.39,77246.75,101.3,-0.00255,1e-05,0.18632]
[1779752918253,42.39,77250.94,101.3,-0.00251,1e-05,0.18415]
[1779752924295,42.39,77251.2,101.3,-0.00251,1e-05,0.18402]
[1779752931344,42.39,77248.38,101.3,-0.00253,1e-05,0.18547]
[1779752936575,42.39,77247.28,101.3,-0.00254,1e-05,0.18604]
[1779752942421,42.39,77247.48,101.3,-0.00254,1e-05,0.18594]
[1779752947456,42.39,77248.86,101.3,-0.00253,1e-05,0.18522]
[1779752952492,42.39,77249.02,101.3,-0.00253,1e-05,0.18514]
[1779752957527,42.39,77252.77,101.3,-0.0025,1e-05,0.18321]
[1779752962565,42.39,77252.23,101.3,-0.0025,1e-05,0.18349]
[1779752967600,42.39,77249.87,101.3,-0.00252,1e-05,0.1847]
[1779752972635,42.39,77249.92,101.3,-0.0025,1e-05,0.18302]
[1779752977670,42.39,77258.99,101.3,-0.00243,1e-05,0.17843]
[1779752982706,42.39,77260.33,101.3,-0.00242,1e-05,0.17776]
[1779752987741,42.39,77262.35,101.3,-0.0024,1e-05,0.17676]
[1779752992775,42.39,77262.97,101.3,-0.0024,1e-05,0.17645]
[1779752997811,42.39,77263.5,101.3,-0.0024,1e-05,0.17619]
[1779753002846,42.39,77262.76,101.3,-0.0024,1e-05,0.17656]
[1779753005868,42.39,77254.65,101.3,-0.00246,1e-05,0.18062]
[1779753010903,42.39,77251.1,101.3,-0.00249,1e-05,0.18242]
[1779753015938,42.39,77247.12,101.3,-0.00252,1e-05,0.18446]
[1779753020973,42.39,77245.03,101.3,-0.00254,1e-05,0.18554]
[1779753026007,42.39,77245.09,101.3,-0.00254,1e-05,0.18551]
[1779753031043,42.39,77245.2,101.3,-0.00251,1e-05,0.18379]
[1779753036078,42.39,77241.6,101.3,-0.00254,1e-05,0.18564]
[1779753038092,42.39,77232.97,101.3,-0.00261,1e-05,0.19017]
[1779753043127,42.39,77230.99,101.3,-0.00263,1e-05,0.19122]
[1779753049169,42.39,77227.55,101.3,-0.00266,1e-05,0.19305]
[1779753054204,42.39,77224.34,101.3,-0.00268,1e-05,0.19478]
[1779753059239,42.39,77225.05,101.3,-0.00268,1e-05,0.1944]
[1779753060246,42.39,77238.36,101.3,-0.00257,1e-05,0.18733]
[1779753065282,42.39,77242.87,101.3,-0.00253,1e-05,0.18499]
[1779753066289,42.39,77248.81,101.3,-0.00249,1e-05,0.18194]
[1779753070317,42.39,77258.83,101.3,-0.00241,1e-05,0.1769]
[1779753075352,42.39,77264.32,101.3,-0.00237,1e-05,0.17419]
[1779753080387,42.39,77266.88,101.3,-0.00235,1e-05,0.17294]
[1779753085423,42.39,77267.85,101.3,-0.00234,1e-05,0.17247]
[1779753090458,42.39,77268.36,101.3,-0.00234,1e-05,0.17222]
[1779753095493,42.39,77264.17,101.3,-0.00235,1e-05,0.17267]
[1779753100528,42.39,77264.19,101.3,-0.00235,1e-05,0.17266]
[1779753105563,42.39,77264.44,101.3,-0.00235,1e-05,0.17254]
[1779753110597,42.39,77265.27,101.3,-0.00234,1e-05,0.17214]
[1779753113285,42.39,77265.39,101.3,-0.00234,1e-05,0.17208]
[1779753114831,42.39,77265.18,101.3,-0.00234,1e-05,0.17218]
[1779753120671,42.39,77266.89,101.3,-0.00233,1e-05,0.17135]
[1779753125706,42.39,77267.12,101.3,-0.00233,1e-05,0.17124]
[1779753131748,42.39,77266.79,101.3,-0.00233,1e-05,0.1714]
[1779753137790,42.39,77266.79,101.3,-0.00233,1e-05,0.1714]
[1779753142824,42.39,77266.63,101.3,-0.00233,1e-05,0.17148]
[1779753147860,42.39,77266.25,101.3,-0.00233,1e-05,0.17166]
[1779753156923,42.39,77266.45,101.3,-0.00231,1e-05,0.16999]
[1779753161958,42.39,77265.98,101.3,-0.00231,1e-05,0.17022]
[1779753166993,42.39,77266.67,101.3,-0.00231,1e-05,0.16989]
[1779753172028,42.39,77266.22,101.3,-0.00231,1e-05,0.1701]
[1779753177063,42.39,77266.22,101.3,-0.00231,1e-05,0.1701]
[1779753177964,42.39,77266.22,101.3,-0.00231,1e-05,0.1701]
[1779753178943,42.39,77266.22,101.3,-0.00231,1e-05,0.1701]
[1779753190154,42.39,77266.1,101.3,-0.00231,1e-05,0.17016]
[1779753196195,42.39,77266.18,101.3,-0.00231,1e-05,0.17012]
[1779753201231,42.39,77266.71,101.3,-0.00231,1e-05,0.16987]
[1779753203245,42.39,77256.88,101.3,-0.00238,1e-05,0.17465]
[1779753208280,42.39,77258.72,101.3,-0.00237,1e-05,0.17375]
[1779753210294,42.39,77264.6,101.3,-0.00232,1e-05,0.17089]
[1779753219358,42.39,77265.96,101.3,-0.00229,1e-05,0.16866]
[1779753228423,42.39,77265.9,101.3,-0.00229,1e-05,0.16869]
[1779753234464,42.39,77266.01,101.3,-0.00229,1e-05,0.16864]
[1779753239500,42.39,77266.7,101.3,-0.00229,1e-05,0.16831]
[1779753245541,42.39,77266.9,101.3,-0.00229,1e-05,0.16822]
[1779753250577,42.39,77269.36,101.3,-0.00227,1e-05,0.16705]
[1779753255612,42.39,77270.47,101.3,-0.00226,1e-05,0.16652]
[1779753261654,42.39,77269.66,101.3,-0.00227,1e-05,0.1669]
[1779753267697,42.39,77270.7,101.3,-0.00226,1e-05,0.16641]
[1779753272732,42.39,77271.94,101.3,-0.00223,1e-05,0.16429]
[1779753277767,42.39,77271.58,101.3,-0.00223,1e-05,0.16446]
[1779753282802,42.39,77271.87,101.3,-0.00223,1e-05,0.16432]
[1779753287837,42.39,77271.69,101.3,-0.00223,1e-05,0.16441]
[1779753292872,42.39,77272.4,101.3,-0.00223,1e-05,0.16408]
[1779753299625,42.39,77272.38,101.3,-0.00223,1e-05,0.16408]
[1779753304956,42.39,77279.16,101.3,-0.00218,1e-05,0.16095]
[1779753309991,42.39,77279.23,101.3,-0.00218,1e-05,0.16091]
[1779753321070,42.39,77278.96,101.3,-0.00218,1e-05,0.16104]
[1779753326105,42.39,77276.18,101.3,-0.0022,1e-05,0.16232]
[1779753331140,42.39,77277.66,101.3,-0.00217,1e-05,0.16013]
[1779753338189,42.39,77277.62,101.3,-0.00217,1e-05,0.16014]
[1779753344231,42.39,77277.97,101.3,-0.00217,1e-05,0.15998]
[1779753350273,42.39,77278.38,101.3,-0.00217,1e-05,0.1598]
[1779753355308,42.39,77276.78,101.3,-0.00218,1e-05,0.16053]
[1779753360343,42.39,77276.28,101.3,-0.00218,1e-05,0.16076]
[1779753365381,42.39,77277.0,101.3,-0.00217,1e-05,0.16043]
[1779753370413,42.39,77281.94,101.3,-0.00214,1e-05,0.15818]
[1779753379477,42.39,77281.82,101.3,-0.00214,1e-05,0.15823]
[1779753384513,42.39,77277.44,101.3,-0.00217,1e-05,0.16023]
[1779753389547,42.39,77277.3,101.3,-0.00217,1e-05,0.16029]
[1779753394582,42.39,77275.46,101.3,-0.00217,1e-05,0.15963]
[1779753399621,42.39,77276.38,101.3,-0.00216,1e-05,0.15921]
[1779753404653,42.39,77276.46,101.3,-0.00216,1e-05,0.15917]
[1779753406670,42.39,77282.93,101.3,-0.00211,1e-05,0.15625]
[1779753411702,42.39,77282.74,101.3,-0.00212,1e-05,0.15633]
[1779753416737,42.39,77282.91,101.3,-0.00211,1e-05,0.15626]
[1779753422779,42.39,77281.5,101.3,-0.00212,1e-05,0.15689]
[1779753428821,42.39,77281.92,101.3,-0.00212,1e-05,0.1567]
[1779753434863,42.39,77282.24,101.3,-0.00212,1e-05,0.15656]
[1779753440905,42.39,77282.45,101.3,-0.00212,1e-05,0.15646]
[1779753445939,42.39,77282.25,101.3,-0.00212,1e-05,0.15655]
[1779753450975,42.39,77282.2,101.3,-0.00212,1e-05,0.15658]
[1779753456020,42.39,77280.42,101.3,-0.00211,1e-05,0.15589]
[1779753461049,42.39,77280.47,101.3,-0.00211,1e-05,0.15587]
[1779753467091,42.39,77280.56,101.3,-0.00211,1e-05,0.15583]
[1779753473133,42.39,77280.74,101.3,-0.00211,1e-05,0.15575]
[1779753478169,42.39,77284.22,101.3,-0.00209,1e-05,0.1542]
[1779753483203,42.39,77284.56,101.3,-0.00208,1e-05,0.15405]
[1779753488238,42.39,77284.34,101.3,-0.00209,1e-05,0.15415]
[1779753493273,42.39,77283.98,101.3,-0.00209,1e-05,0.15431]
[1779753500321,42.39,77284.96,101.3,-0.00208,1e-05,0.15387]
[1779753502338,42.39,77299.73,101.3,-0.00199,1e-05,0.14746]
[1779753507373,42.39,77301.45,101.3,-0.00197,1e-05,0.14673]
[1779753512410,42.39,77292.68,101.3,-0.00201,1e-05,0.14906]
[1779753517445,42.39,77287.66,101.3,-0.00204,1e-05,0.15123]
[1779753522480,42.39,77287.67,101.3,-0.00204,1e-05,0.15123]
[1779753527515,42.39,77287.66,101.3,-0.00204,1e-05,0.15123]
[1779753532550,42.39,77285.62,101.3,-0.00206,1e-05,0.15212]
[1779753537585,42.39,77286.27,101.3,-0.00205,1e-05,0.15184]
[1779753542620,42.39,77286.28,101.3,-0.00205,1e-05,0.15183]
[1779753549669,42.39,77287.02,101.3,-0.00205,1e-05,0.15151]
[1779753554704,42.39,77287.02,101.3,-0.00205,1e-05,0.15151]
[1779753557725,42.39,77277.35,101.3,-0.00211,1e-05,0.15579]
[1779753562760,42.39,77275.35,101.3,-0.00213,1e-05,0.15669]
[1779753567795,42.39,77274.71,101.3,-0.00213,1e-05,0.15697]
[1779753573837,42.39,77273.32,101.3,-0.00212,1e-05,0.15611]
[1779753579879,42.39,77272.76,101.3,-0.00212,1e-05,0.15636]
[1779753585920,42.39,77272.53,101.3,-0.00213,1e-05,0.15647]
[1779753590956,42.39,77266.77,101.3,-0.00216,1e-05,0.15908]
[1779753595992,42.39,77261.12,101.3,-0.0022,1e-05,0.16167]
[1779753602041,42.39,77268.46,101.3,-0.00215,1e-05,0.15831]
[1779753606069,42.39,77263.43,101.3,-0.00219,1e-05,0.16061]
[1779753611104,42.39,77260.99,101.3,-0.00221,1e-05,0.16173]
[1779753615132,42.39,77254.62,101.3,-0.00225,1e-05,0.16471]
[1779753620176,42.39,77257.48,101.3,-0.00223,1e-05,0.16337]
[1779753624205,42.39,77244.49,101.3,-0.00232,1e-05,0.16954]
[1779753626219,42.39,77250.47,101.3,-0.00228,1e-05,0.16667]
[1779753630249,42.39,77257.47,101.3,-0.00223,1e-05,0.16337]
[1779753635285,42.39,77258.93,101.3,-0.0022,1e-05,0.16116]
[1779753637300,42.39,77247.92,101.3,-0.00228,1e-05,0.16632]
[1779753642334,42.39,77244.28,101.3,-0.0023,1e-05,0.16806]
[1779753646362,42.39,77254.07,101.3,-0.00223,1e-05,0.16342]
[1779753651398,42.39,77249.24,101.3,-0.00227,1e-05,0.16569]
[1779753653412,42.39,77264.57,101.3,-0.00216,1e-05,0.15857]
[1779753659454,42.39,77265.25,101.3,-0.00216,1e-05,0.15826]
[1779753664501,42.39,77274.4,101.3,-0.00209,1e-05,0.15415]
[1779753667522,42.39,77281.84,101.3,-0.00204,1e-05,0.15087]
[1779753669536,42.39,77269.62,101.3,-0.00213,1e-05,0.15628]
[1779753671550,42.39,77278.6,101.3,-0.00207,1e-05,0.15229]
[1779753676585,42.39,77284.16,101.3,-0.00203,1e-05,0.14986]
[1779753681620,42.39,77285.38,101.3,-0.00202,1e-05,0.14933]
[1779753686657,42.39,77283.93,101.3,-0.00203,1e-05,0.14996]
[1779753691692,42.39,77278.96,101.3,-0.00204,1e-05,0.15068]
[1779753693708,42.39,77256.0,101.3,-0.0022,1e-05,0.16099]
[1779753694715,42.39,77248.02,101.3,-0.00226,1e-05,0.16471]
[1779753699751,42.39,77240.45,101.3,-0.00231,1e-05,0.16832]
[1779753704788,42.39,77229.91,101.3,-0.00239,1e-05,0.17345]
[1779753710830,42.39,77225.41,101.3,-0.00242,1e-05,0.17568]
[1779753712844,42.39,77213.18,101.3,-0.00252,1e-05,0.18188]
[1779753713852,42.39,77202.17,101.3,-0.00261,1e-05,0.18762]
[1779753716872,42.39,77211.58,101.3,-0.00253,1e-05,0.18271]
[1779753721908,42.39,77216.13,101.3,-0.00249,1e-05,0.18037]
[1779753725937,42.39,77201.34,101.3,-0.00261,1e-05,0.18806]
[1779753727951,42.39,77216.25,101.3,-0.00249,1e-05,0.18031]
[1779753728958,42.39,77222.52,101.3,-0.00244,1e-05,0.17713]
[1779753733993,42.39,77222.51,101.3,-0.00245,1e-05,0.17714]
[1779753739029,42.39,77218.92,101.3,-0.00247,1e-05,0.17895]
[1779753742050,42.39,77211.8,101.3,-0.00253,1e-05,0.18259]
[1779753747085,42.39,77218.2,101.3,-0.00248,1e-05,0.17931]
[1779753752120,42.39,77219.65,101.3,-0.00244,1e-05,0.17693]
[1779753757155,42.39,77217.58,101.3,-0.00246,1e-05,0.17797]
[1779753762190,42.39,77217.42,101.3,-0.00246,1e-05,0.17805]
[1779753767225,42.39,77212.54,101.3,-0.0025,1e-05,0.18053]
[1779753770246,42.39,77218.32,101.3,-0.00246,1e-05,0.1776]
[1779753775281,42.39,77219.58,101.3,-0.00245,1e-05,0.17696]
[1779753780317,42.39,77217.64,101.3,-0.00246,1e-05,0.17794]
[1779753785352,42.39,77221.29,101.3,-0.00243,1e-05,0.1761]
[1779753788964,42.39,77223.02,101.3,-0.00242,1e-05,0.17524]
[1779753789232,42.39,77223.02,101.3,-0.00242,1e-05,0.17524]
[1779753793413,42.39,77230.01,101.3,-0.00237,1e-05,0.17179]
[1779753798448,42.39,77224.73,101.3,-0.00241,1e-05,0.17439]
[1779753803483,42.39,77228.62,101.3,-0.00238,1e-05,0.17247]
[1779753808518,42.39,77227.72,101.3,-0.00238,1e-05,0.17291]
[1779753809525,42.39,77221.73,101.3,-0.00243,1e-05,0.17588]
[1779753814560,42.39,77221.78,101.3,-0.00241,1e-05,0.17422]
[1779753820602,42.39,77222.17,101.3,-0.0024,1e-05,0.17403]
[1779753825637,42.39,77222.24,101.3,-0.0024,1e-05,0.17399]
[1779753830672,42.39,77221.14,101.3,-0.00241,1e-05,0.17454]
[1779753832686,42.39,77215.28,101.3,-0.00246,1e-05,0.17748]
[1779753837723,42.39,77214.62,101.3,-0.00246,1e-05,0.17781]
[1779753842758,42.39,77214.81,101.3,-0.00246,1e-05,0.17771]
[1779753844771,42.39,77207.93,101.3,-0.00251,1e-05,0.18122]
[1779753849807,42.39,77209.83,101.3,-0.0025,1e-05,0.18024]
[1779753851821,42.39,77202.77,101.3,-0.00255,1e-05,0.18389]
[1779753856856,42.39,77199.91,101.3,-0.00258,1e-05,0.18538]
[1779753861891,42.39,77197.18,101.3,-0.0026,1e-05,0.18682]
[1779753866928,42.39,77200.23,101.3,-0.00258,1e-05,0.18521]
[1779753870954,42.39,77206.66,101.3,-0.00252,1e-05,0.18187]
[1779753875989,42.39,77203.97,101.3,-0.00252,1e-05,0.18157]
[1779753880019,42.39,77212.11,101.3,-0.00246,1e-05,0.17742]
[1779753882031,42.39,77203.14,101.3,-0.00253,1e-05,0.182]
[1779753887066,42.39,77202.08,101.3,-0.00254,1e-05,0.18255]
[1779753892102,42.39,77199.22,101.3,-0.00256,1e-05,0.18403]
[1779753897136,42.39,77199.6,101.3,-0.00256,1e-05,0.18383]
[1779753902185,42.39,77204.28,101.3,-0.00252,1e-05,0.18141]
[1779753904199,42.39,77220.51,101.3,-0.00239,1e-05,0.17322]
[1779753907222,42.39,77232.56,101.3,-0.0023,1e-05,0.16736]
[1779753912257,42.39,77234.46,101.3,-0.00229,1e-05,0.16645]
[1779753917292,42.39,77229.33,101.3,-0.00233,1e-05,0.16891]
[1779753918299,42.39,77219.98,101.3,-0.0024,1e-05,0.17349]
[1779753921320,42.39,77212.32,101.3,-0.00246,1e-05,0.17731]
[1779753926355,42.39,77211.49,101.3,-0.00246,1e-05,0.17773]
[1779753930383,42.39,77221.79,101.3,-0.00238,1e-05,0.17259]
[1779753935418,42.39,77225.59,101.3,-0.00233,1e-05,0.16912]
[1779753940453,42.39,77223.61,101.3,-0.00235,1e-05,0.17009]
[1779753945488,42.39,77223.58,101.3,-0.00235,1e-05,0.1701]
[1779753950523,42.39,77223.64,101.3,-0.00235,1e-05,0.17007]
[1779753951530,42.39,77229.65,101.3,-0.0023,1e-05,0.16717]
[1779753956564,42.39,77220.91,101.3,-0.00237,1e-05,0.1714]
[1779753957573,42.39,77211.46,101.3,-0.00244,1e-05,0.17609]
[1779753962608,42.39,77208.98,101.3,-0.00246,1e-05,0.17734]
[1779753966636,42.39,77214.75,101.3,-0.00242,1e-05,0.17445]
[1779753971675,42.39,77220.76,101.3,-0.00237,1e-05,0.17148]
[1779753976710,42.39,77222.3,101.3,-0.00236,1e-05,0.17072]
[1779753979734,42.39,77214.4,101.3,-0.00242,1e-05,0.17462]
[1779753984766,42.39,77211.74,101.3,-0.00244,1e-05,0.17595]
[1779753989801,42.39,77213.05,101.3,-0.00243,1e-05,0.1753]
[1779753993830,42.39,77218.87,101.3,-0.00236,1e-05,0.17079]
[1779753996851,42.39,77207.6,101.3,-0.00245,1e-05,0.17638]
[1779753997858,42.39,77200.29,101.3,-0.00251,1e-05,0.18009]
[1779754002893,42.39,77203.41,101.3,-0.00248,1e-05,0.1785]
[1779754007928,42.39,77198.18,101.3,-0.00252,1e-05,0.18118]
[1779754012963,42.39,77202.11,101.3,-0.00249,1e-05,0.17916]
[1779754017999,42.39,77200.76,101.3,-0.0025,1e-05,0.17985]
[1779754023040,42.39,77204.34,101.3,-0.00247,1e-05,0.17803]
[1779754025059,42.39,77193.0,101.3,-0.00256,1e-05,0.18386]
[1779754028080,42.39,77202.37,101.3,-0.00249,1e-05,0.17903]
[1779754033115,42.39,77205.25,101.3,-0.00247,1e-05,0.17757]
[1779754039157,42.39,77206.44,101.3,-0.00246,1e-05,0.17696]
[1779754040910,42.39,77206.58,101.3,-0.00246,1e-05,0.17689]
[1779754046206,42.39,77212.17,101.3,-0.00241,1e-05,0.17409]
[1779754051241,42.39,77216.45,101.3,-0.00236,1e-05,0.17036]
[1779754053744,42.39,77214.76,101.3,-0.00237,1e-05,0.17118]
[1779754058290,42.39,77223.61,101.3,-0.00231,1e-05,0.16689]
[1779754063326,42.39,77218.0,101.3,-0.00235,1e-05,0.1696]
[1779754068360,42.39,77214.22,101.3,-0.00238,1e-05,0.17145]
[1779754073395,42.39,77214.42,101.3,-0.00237,1e-05,0.17135]
[1779754077423,42.39,77208.28,101.3,-0.00242,1e-05,0.17439]
[1779754082458,42.39,77208.68,101.3,-0.00242,1e-05,0.17419]
[1779754088500,42.39,77208.87,101.3,-0.00242,1e-05,0.17409]
[1779754093536,42.39,77202.41,101.3,-0.00247,1e-05,0.17734]
[1779754098571,42.39,77193.4,101.3,-0.00254,1e-05,0.18195]
[1779754103606,42.39,77190.99,101.3,-0.00256,1e-05,0.1832]
[1779754108641,42.39,77193.7,101.3,-0.00253,1e-05,0.18179]
[1779754113677,42.39,77193.76,101.3,-0.00251,1e-05,0.18007]
[1779754117705,42.39,77202.0,101.3,-0.00245,1e-05,0.17588]
[1779754122742,42.39,77194.34,101.3,-0.00251,1e-05,0.17977]
[1779754127777,42.39,77192.13,101.3,-0.00252,1e-05,0.18091]
[1779754130351,42.39,77193.12,101.3,-0.00252,1e-05,0.1804]
[1779754135833,42.39,77188.81,101.3,-0.00255,1e-05,0.18263]
[1779754141875,42.39,77181.59,101.3,-0.00261,1e-05,0.18641]
[1779754147403,42.39,77179.04,101.3,-0.00263,1e-05,0.18777]
[1779754152953,42.39,77179.0,101.3,-0.00263,1e-05,0.18779]
[1779754158995,42.39,77178.66,101.3,-0.00263,1e-05,0.18797]
[1779754160017,42.39,77172.76,101.3,-0.00268,1e-05,0.19114]
[1779754161018,42.39,77163.21,101.3,-0.00277,1e-05,0.19637]
[1779754166053,42.39,77157.48,101.3,-0.00282,1e-05,0.19956]
[1779754171091,42.39,77153.55,101.3,-0.00282,1e-05,0.19994]
[1779754172402,42.39,77153.55,101.3,-0.00282,1e-05,0.19994]
[1779754176126,42.39,77165.73,101.3,-0.00272,1e-05,0.19318]
[1779754178143,42.39,77172.65,101.3,-0.00266,1e-05,0.18943]
[1779754179150,42.39,77178.87,101.3,-0.00261,1e-05,0.18612]
[1779754184185,42.39,77177.01,101.3,-0.00262,1e-05,0.1871]
[1779754189220,42.39,77171.41,101.3,-0.00267,1e-05,0.1901]
[1779754194255,42.39,77170.9,101.3,-0.00267,1e-05,0.19038]
[1779754199289,42.39,77173.1,101.3,-0.00266,1e-05,0.18919]
[1779754204346,42.39,77174.22,101.3,-0.00265,1e-05,0.18859]
[1779754209379,42.39,77172.5,101.3,-0.00266,1e-05,0.18951]
[1779754214416,42.39,77169.81,101.3,-0.00268,1e-05,0.19097]
[1779754219451,42.39,77168.11,101.3,-0.0027,1e-05,0.19189]
[1779754224486,42.39,77165.04,101.3,-0.00272,1e-05,0.19356]
[1779754229529,42.39,77162.87,101.3,-0.00274,1e-05,0.19475]
[1779754230529,42.39,77155.78,101.3,-0.00281,1e-05,0.19869]
[1779754235565,42.39,77156.32,101.3,-0.00278,1e-05,0.19657]
[1779754240600,42.39,77150.97,101.3,-0.00282,1e-05,0.19956]
[1779754245634,42.39,77150.93,101.3,-0.00282,1e-05,0.19958]
[1779754250670,42.39,77150.55,101.3,-0.00283,1e-05,0.1998]
[1779754255705,42.39,77150.73,101.3,-0.00282,1e-05,0.1997]
[1779754260740,42.39,77155.15,101.3,-0.00279,1e-05,0.19722]
[1779754265776,42.39,77156.01,101.3,-0.00278,1e-05,0.19674]
[1779754270811,42.39,77159.0,101.3,-0.00275,1e-05,0.19509]
[1779754275845,42.39,77159.13,101.3,-0.00275,1e-05,0.19501]
[1779754280881,42.39,77156.51,101.3,-0.00277,1e-05,0.19646]
[1779754285916,42.39,77150.93,101.3,-0.00282,1e-05,0.19958]
[1779754290951,42.39,77153.34,101.3,-0.0028,1e-05,0.19823]
[1779754295986,42.39,77154.77,101.3,-0.00276,1e-05,0.19562]
[1779754301022,42.39,77153.0,101.3,-0.00278,1e-05,0.1966]
[1779754306057,42.39,77153.02,101.3,-0.00278,1e-05,0.19659]
[1779754311094,42.39,77152.02,101.3,-0.00279,1e-05,0.19714]
[1779754316129,42.39,77153.34,101.3,-0.00278,1e-05,0.19641]
[1779754321164,42.39,77153.46,101.3,-0.00278,1e-05,0.19634]
[1779754326200,42.39,77152.76,101.3,-0.00278,1e-05,0.19673]
[1779754331237,42.39,77159.28,101.3,-0.00272,1e-05,0.19313]
[1779754336271,42.39,77159.44,101.3,-0.00272,1e-05,0.19305]
[1779754340302,42.39,77153.19,101.3,-0.00278,1e-05,0.19649]
[1779754348358,42.39,77158.98,101.3,-0.00273,1e-05,0.1933]
[1779754349365,42.39,77164.76,101.3,-0.00268,1e-05,0.19015]
[1779754354400,42.39,77165.39,101.3,-0.00265,1e-05,0.18805]
[1779754361449,42.39,77167.46,101.3,-0.00263,1e-05,0.18694]
[1779754362456,42.39,77160.67,101.3,-0.00269,1e-05,0.19059]
[1779754368499,42.39,77161.74,101.3,-0.00268,1e-05,0.19001]
[1779754373534,42.39,77162.18,101.3,-0.00268,1e-05,0.18977]
[1779754378569,42.39,77162.22,101.3,-0.00267,1e-05,0.18975]
[1779754383603,42.39,77163.79,101.3,-0.00266,1e-05,0.18891]
[1779754388640,42.39,77164.31,101.3,-0.00266,1e-05,0.18863]
[1779754393675,42.39,77164.27,101.3,-0.00266,1e-05,0.18865]
[1779754398710,42.39,77164.57,101.3,-0.00266,1e-05,0.18849]
[1779754399964,42.39,77164.57,101.3,-0.00266,1e-05,0.18849]
[1779754401096,42.39,77165.33,101.3,-0.00265,1e-05,0.18808]
[1779754406766,42.39,77168.07,101.3,-0.00263,1e-05,0.18662]
[1779754411800,42.39,77167.72,101.3,-0.0026,1e-05,0.18506]
[1779754416836,42.39,77172.01,101.3,-0.00257,1e-05,0.1828]
[1779754421871,42.39,77165.34,101.3,-0.00262,1e-05,0.18632]
[1779754427913,42.39,77163.03,101.3,-0.00264,1e-05,0.18755]
[1779754432948,42.39,77162.55,101.3,-0.00265,1e-05,0.18781]
[1779754437983,42.39,77161.99,101.3,-0.00265,1e-05,0.18811]
[1779754444025,42.39,77162.58,101.3,-0.00265,1e-05,0.18779]
[1779754446039,42.39,77168.29,101.3,-0.0026,1e-05,0.18476]
[1779754451074,42.39,77168.24,101.3,-0.0026,1e-05,0.18478]
[1779754456108,42.39,77168.91,101.3,-0.00259,1e-05,0.18443]
[1779754461144,42.39,77169.67,101.3,-0.00259,1e-05,0.18403]
[1779754466179,42.39,77169.78,101.3,-0.00259,1e-05,0.18397]
[1779754471214,42.39,77169.46,101.3,-0.00257,1e-05,0.18241]
[1779754476249,42.39,77167.68,101.3,-0.00258,1e-05,0.18334]
[1779754481284,42.39,77167.34,101.3,-0.00258,1e-05,0.18352]
[1779754490347,42.39,77166.39,101.3,-0.00259,1e-05,0.18402]
[1779754495382,42.39,77165.93,101.3,-0.0026,1e-05,0.18426]
[1779754501424,42.39,77165.95,101.3,-0.0026,1e-05,0.18425]
[1779754506458,42.39,77165.64,101.3,-0.0026,1e-05,0.18442]
[1779754511494,42.39,77165.74,101.3,-0.0026,1e-05,0.18436]
[1779754516539,42.39,77151.49,101.3,-0.00272,1e-05,0.19201]
[1779754517546,42.39,77145.7,101.3,-0.00277,1e-05,0.1952]
[1779754521574,42.39,77151.85,101.3,-0.00271,1e-05,0.19182]
[1779754524595,42.39,77166.94,101.3,-0.00259,1e-05,0.18373]
[1779754526609,42.39,77177.0,101.3,-0.00251,1e-05,0.17851]
[1779754531644,42.39,77172.24,101.3,-0.00252,1e-05,0.17925]
[1779754536679,42.39,77170.7,101.3,-0.00253,1e-05,0.18005]
[1779754541714,42.39,77174.12,101.3,-0.00251,1e-05,0.17829]
[1779754546749,42.39,77179.44,101.3,-0.00246,1e-05,0.17558]
[1779754555813,42.39,77181.48,101.3,-0.00245,1e-05,0.17455]
[1779754558835,42.39,77172.7,101.3,-0.00252,1e-05,0.17902]
[1779754559842,42.39,77163.54,101.3,-0.00259,1e-05,0.18378]
[1779754560762,42.39,77163.54,101.3,-0.00259,1e-05,0.18378]
[1779754561857,42.39,77152.27,101.3,-0.00269,1e-05,0.1898]
[1779754566892,42.39,77150.3,101.3,-0.0027,1e-05,0.19087]
[1779754570920,42.39,77141.98,101.3,-0.00277,1e-05,0.19544]
[1779754575955,42.39,77144.25,101.3,-0.00275,1e-05,0.19418]
[1779754580990,42.39,77145.24,101.3,-0.00275,1e-05,0.19364]
[1779754586025,42.39,77144.96,101.3,-0.00275,1e-05,0.19379]
[1779754590070,42.39,77144.8,101.3,-0.00275,1e-05,0.19388]
[1779754596096,42.39,77139.82,101.3,-0.00277,1e-05,0.19482]
[1779754601132,42.39,77140.39,101.3,-0.00276,1e-05,0.1945]
[1779754606168,42.39,77142.03,101.3,-0.00275,1e-05,0.1936]
[1779754607119,42.39,77142.03,101.3,-0.00275,1e-05,0.1936]
[1779754609189,42.39,77133.61,101.3,-0.00282,1e-05,0.19829]
[1779754614225,42.39,77133.81,101.3,-0.00282,1e-05,0.19817]
[1779754620271,42.39,77133.15,101.3,-0.00283,1e-05,0.19855]
[1779754624152,42.39,77135.05,101.3,-0.00281,1e-05,0.19748]
[1779754629334,42.39,77137.77,101.3,-0.00279,1e-05,0.19596]
[1779754634369,42.39,77135.96,101.3,-0.0028,1e-05,0.19697]
[1779754639404,42.39,77135.31,101.3,-0.00281,1e-05,0.19733]
[1779754641180,42.39,77135.31,101.3,-0.00281,1e-05,0.19733]
[1779754647460,42.39,77135.87,101.3,-0.0028,1e-05,0.19702]
[1779754652495,42.39,77134.45,101.3,-0.00279,1e-05,0.19597]
[1779754655516,42.39,77125.25,101.3,-0.00287,1e-05,0.20117]
[1779754658220,42.39,77125.41,101.3,-0.00287,1e-05,0.20107]
[1779754663572,42.39,77125.09,101.3,-0.00287,1e-05,0.20126]
[1779754665593,42.39,77116.26,101.3,-0.00296,1e-05,0.20635]
[1779754670624,42.39,77113.6,101.3,-0.00298,1e-05,0.20791]
[1779754675320,42.39,77112.52,101.3,-0.00299,1e-05,0.20855]
[1779754682709,42.39,77116.51,101.3,-0.00295,1e-05,0.20621]
[1779754687744,42.39,77113.26,101.3,-0.00298,1e-05,0.20811]
[1779754688751,42.39,77102.05,101.3,-0.00309,1e-05,0.21479]
[1779754692421,42.39,77105.97,101.3,-0.00305,1e-05,0.21243]
[1779754697814,42.39,77112.67,101.3,-0.00299,1e-05,0.20846]
[1779754703856,42.39,77114.56,101.3,-0.00297,1e-05,0.20735]
[1779754709456,42.39,77116.29,101.3,-0.00295,1e-05,0.20634]
[1779754715939,42.39,77116.3,101.3,-0.00293,1e-05,0.20443]
[1779754719969,42.39,77109.9,101.3,-0.00299,1e-05,0.20816]
[1779754723997,42.39,77104.13,101.3,-0.00304,1e-05,0.21158]
[1779754726483,42.39,77103.0,101.3,-0.00305,1e-05,0.21226]
[1779754732053,42.39,77101.37,101.3,-0.00307,1e-05,0.21324]
[1779754734067,42.39,77091.36,101.3,-0.00317,1e-05,0.21933]
[1779754737088,42.39,77082.94,101.3,-0.00325,1e-05,0.22457]
[1779754742123,42.39,77081.35,101.3,-0.00327,1e-05,0.22557]
[1779754743516,42.39,77080.55,101.3,-0.00328,1e-05,0.22607]
[1779754749172,42.39,77081.18,101.3,-0.00327,1e-05,0.22567]
[1779754754207,42.39,77078.76,101.3,-0.00329,1e-05,0.22721]
[1779754759244,42.39,77077.95,101.3,-0.0033,1e-05,0.22772]
[1779754760539,42.39,77072.57,101.3,-0.00336,1e-05,0.23117]
[1779754766293,42.39,77066.63,101.3,-0.00342,1e-05,0.23502]
[1779754767301,42.39,77058.22,101.3,-0.00351,1e-05,0.24058]
[1779754772336,42.39,77059.05,101.3,-0.00347,1e-05,0.23789]
[1779754777372,42.39,77064.75,101.3,-0.00341,1e-05,0.23414]
[1779754777571,42.39,77064.75,101.3,-0.00341,1e-05,0.23414]
[1779754779395,42.39,77077.24,101.3,-0.00328,1e-05,0.22611]
[1779754780400,42.39,77083.66,101.3,-0.00322,1e-05,0.22208]
[1779754785435,42.39,77084.61,101.3,-0.00321,1e-05,0.22149]
[1779754790470,42.39,77087.11,101.3,-0.00318,1e-05,0.21994]
[1779754792484,42.39,77094.09,101.3,-0.00311,1e-05,0.21566]
[1779754794499,42.39,77088.22,101.3,-0.00317,1e-05,0.21926]
[1779754794598,42.39,77088.22,101.3,-0.00317,1e-05,0.21926]
[1779754800541,42.39,77089.22,101.3,-0.00316,1e-05,0.21864]
[1779754805576,42.39,77088.2,101.3,-0.00317,1e-05,0.21927]
[1779754810611,42.39,77089.06,101.3,-0.00316,1e-05,0.21874]
[1779754811627,42.39,77089.06,101.3,-0.00316,1e-05,0.21874]
[1779754812625,42.39,77082.13,101.3,-0.00323,1e-05,0.22304]
[1779754814639,42.39,77068.2,101.3,-0.00337,1e-05,0.2319]
[1779754818667,42.39,77062.56,101.3,-0.00343,1e-05,0.23557]
[1779754823703,42.39,77057.86,101.3,-0.00349,1e-05,0.23867]
[1779754827730,42.39,77064.01,101.3,-0.00342,1e-05,0.23462]
[1779754828659,42.39,77064.01,101.3,-0.00342,1e-05,0.23462]
[1779754833772,42.39,77070.92,101.3,-0.00332,1e-05,0.22807]
[1779754838807,42.39,77074.51,101.3,-0.00328,1e-05,0.22579]
[1779754840868,42.39,77074.51,101.3,-0.00328,1e-05,0.22579]
[1779754846864,42.39,77075.91,101.3,-0.00327,1e-05,0.2249]
[1779754851899,42.39,77073.27,101.3,-0.00329,1e-05,0.22657]
[1779754855873,42.39,77070.35,101.3,-0.00332,1e-05,0.22843]
[1779754860962,42.39,77070.61,101.3,-0.00332,1e-05,0.22827]
[1779754865997,42.39,77070.65,101.3,-0.00332,1e-05,0.22824]
[1779754871032,42.39,77070.6,101.3,-0.00332,1e-05,0.22827]
[1779754872874,42.39,77070.51,101.3,-0.00332,1e-05,0.22833]
[1779754880095,42.39,77070.42,101.3,-0.00332,1e-05,0.22839]
[1779754885130,42.39,77067.2,101.3,-0.00336,1e-05,0.23046]
[1779754889899,42.39,77071.66,101.3,-0.00331,1e-05,0.2276]
[1779754896207,42.39,77069.97,101.3,-0.0033,1e-05,0.22661]
[1779754901242,42.39,77065.77,101.3,-0.00334,1e-05,0.22929]
[1779754906278,42.39,77065.95,101.3,-0.00334,1e-05,0.22917]
[1779754906931,42.39,77065.95,101.3,-0.00334,1e-05,0.22917]
[1779754912320,42.39,77069.3,101.3,-0.0033,1e-05,0.22703]
[1779754918363,42.39,77068.64,101.3,-0.00331,1e-05,0.22745]
[1779754921314,42.39,77069.04,101.3,-0.00331,1e-05,0.2272]
[1779754921390,42.39,77058.69,101.3,-0.00342,1e-05,0.23387]
[1779754922396,42.39,77052.4,101.3,-0.00348,1e-05,0.23801]
[1779754927339,42.39,77053.0,101.3,-0.00348,1e-05,0.23762]
[1779754933472,42.39,77049.3,101.3,-0.00352,1e-05,0.24008]
[1779754938561,42.39,77045.38,101.3,-0.00356,1e-05,0.24271]
[1779754943596,42.39,77045.88,101.3,-0.00355,1e-05,0.24237]
[1779754949638,42.39,77045.64,101.3,-0.00356,1e-05,0.24253]
[1779754950645,42.39,77039.53,101.3,-0.00363,1e-05,0.24668]
[1779754955679,42.39,77038.0,101.3,-0.00361,1e-05,0.24553]
[1779754960715,42.39,77036.81,101.3,-0.00362,1e-05,0.24634]
[1779754965755,42.39,77040.04,101.3,-0.00359,1e-05,0.24414]
[1779754970790,42.39,77037.66,101.3,-0.00361,1e-05,0.24576]
[1779754973854,42.39,77036.47,101.3,-0.00363,1e-05,0.24657]
[1779754979853,42.39,77035.0,101.3,-0.00364,1e-05,0.24758]
[1779754984888,42.39,77032.87,101.3,-0.00367,1e-05,0.24904]
[1779754989922,42.39,77034.5,101.3,-0.00365,1e-05,0.24792]
[1779754995267,42.39,77033.66,101.3,-0.00366,1e-05,0.2485]
[1779755001000,42.39,77034.66,101.3,-0.00365,1e-05,0.24781]
[1779755006035,42.39,77034.92,101.3,-0.00365,1e-05,0.24763]
[1779755010963,42.39,77034.17,101.3,-0.00365,1e-05,0.24815]
[1779755011502,42.39,77034.17,101.3,-0.00365,1e-05,0.24815]
[1779755017115,42.39,77028.52,101.3,-0.00369,1e-05,0.24983]
[1779755022150,42.39,77027.3,101.3,-0.0037,1e-05,0.25067]
[1779755027186,42.39,77025.59,101.3,-0.00372,1e-05,0.25186]
[1779755033228,42.39,77026.13,101.3,-0.00371,1e-05,0.25149]
[1779755038263,42.39,77026.17,101.3,-0.00371,1e-05,0.25146]
[1779755041284,42.39,77032.91,101.3,-0.00364,1e-05,0.2468]
[1779755047326,42.39,77036.59,101.3,-0.0036,1e-05,0.24429]
[1779755049340,42.39,77045.55,101.3,-0.0035,1e-05,0.23827]
[1779755055382,42.39,77046.32,101.3,-0.00349,1e-05,0.23775]
[1779755063440,42.39,77048.0,101.3,-0.00347,1e-05,0.23664]
[1779755070490,42.39,77049.19,101.3,-0.00346,1e-05,0.23586]
[1779755075525,42.39,77049.34,101.3,-0.00342,1e-05,0.23363]
[1779755082574,42.39,77051.04,101.3,-0.00341,1e-05,0.23252]
[1779755085595,42.39,77066.02,101.3,-0.00325,1e-05,0.22293]
[1779755090630,42.39,77066.18,101.3,-0.00325,1e-05,0.22283]
[1779755095665,42.39,77067.28,101.3,-0.00324,1e-05,0.22214]
[1779755100700,42.39,77068.1,101.3,-0.00323,1e-05,0.22163]
[1779755106741,42.39,77070.23,101.3,-0.00321,1e-05,0.2203]
[1779755111777,42.39,77070.89,101.3,-0.0032,1e-05,0.21989]
[1779755117819,42.39,77070.88,101.3,-0.0032,1e-05,0.21989]
[1779755122854,42.39,77070.89,101.3,-0.0032,1e-05,0.21989]
[1779755126882,42.39,77062.01,101.3,-0.00329,1e-05,0.22546]
[1779755131917,42.39,77063.47,101.3,-0.00325,1e-05,0.22248]
[1779755136952,42.39,77064.37,101.3,-0.00324,1e-05,0.22191]
[1779755138966,42.39,77057.85,101.3,-0.0033,1e-05,0.22603]
[1779755141986,42.39,77051.27,101.3,-0.00337,1e-05,0.23025]
[1779755145008,42.39,77044.81,101.3,-0.00344,1e-05,0.23447]
[1779755150043,42.39,77042.03,101.3,-0.00347,1e-05,0.2363]
[1779755155078,42.39,77043.1,101.3,-0.00346,1e-05,0.23559]
[1779755160114,42.39,77042.55,101.3,-0.00347,1e-05,0.23596]
[1779755165149,42.39,77042.39,101.3,-0.00347,1e-05,0.23606]
[1779755170184,42.39,77043.2,101.3,-0.00346,1e-05,0.23553]
[1779755172198,42.39,77049.99,101.3,-0.00339,1e-05,0.23108]
[1779755177233,42.39,77053.1,101.3,-0.00335,1e-05,0.22907]
[1779755182269,42.39,77053.41,101.3,-0.00335,1e-05,0.22887]
[1779755190324,42.39,77053.25,101.3,-0.00335,1e-05,0.22898]
[1779755195359,42.39,77053.3,101.3,-0.00332,1e-05,0.22685]
[1779755198382,42.39,77060.13,101.3,-0.00325,1e-05,0.22252]
[1779755203417,42.39,77060.98,101.3,-0.00324,1e-05,0.22199]
[1779755208454,42.39,77062.43,101.3,-0.00323,1e-05,0.22108]
[1779755213489,42.39,77065.6,101.3,-0.0032,1e-05,0.21911]
[1779755218524,42.39,77065.02,101.3,-0.0032,1e-05,0.21947]
[1779755222552,42.39,77070.97,101.3,-0.00314,1e-05,0.2158]
[1779755227587,42.39,77073.6,101.3,-0.00312,1e-05,0.2142]
[1779755232622,42.39,77079.36,101.3,-0.00306,1e-05,0.21072]
[1779755234636,42.39,77085.95,101.3,-0.003,1e-05,0.2068]
[1779755238664,42.39,77094.31,101.3,-0.00292,1e-05,0.20192]
[1779755243699,42.39,77095.74,101.3,-0.0029,1e-05,0.20109]
[1779755248734,42.39,77098.3,101.3,-0.00288,1e-05,0.19963]
[1779755253769,42.39,77093.89,101.3,-0.00289,1e-05,0.20026]
[1779755258804,42.39,77090.83,101.3,-0.00292,1e-05,0.20202]
[1779755263840,42.39,77091.34,101.3,-0.00292,1e-05,0.20172]
[1779755268875,42.39,77095.73,101.3,-0.00288,1e-05,0.1992]
[1779755270889,42.39,77101.53,101.3,-0.00282,1e-05,0.19591]
[1779755275924,42.39,77102.9,101.3,-0.00281,1e-05,0.19514]
[1779755278945,42.39,77096.61,101.3,-0.00287,1e-05,0.1987]
[1779755283985,42.39,77093.82,101.3,-0.00289,1e-05,0.2003]
[1779755289020,42.39,77092.13,101.3,-0.00291,1e-05,0.20127]
[1779755294055,42.39,77098.12,101.3,-0.00286,1e-05,0.19784]
[1779755299090,42.39,77100.28,101.3,-0.00284,1e-05,0.19662]
[1779755304125,42.39,77099.98,101.3,-0.00284,1e-05,0.19679]
[1779755309160,42.39,77098.87,101.3,-0.00285,1e-05,0.19741]
[1779755311173,42.39,77086.93,101.3,-0.00293,1e-05,0.20236]
[1779755317216,42.39,77085.03,101.3,-0.00295,1e-05,0.20347]
[1779755322251,42.39,77088.79,101.3,-0.00291,1e-05,0.20129]
[1779755329301,42.39,77088.08,101.3,-0.00292,1e-05,0.2017]
[1779755336349,42.39,77090.84,101.3,-0.0029,1e-05,0.20011]
[1779755342393,42.39,77089.33,101.3,-0.00291,1e-05,0.20097]
[1779755348436,42.39,77089.61,101.3,-0.00291,1e-05,0.20081]
[1779755353471,42.39,77092.13,101.3,-0.00288,1e-05,0.19937]
[1779755359065,42.39,77091.35,101.3,-0.00289,1e-05,0.19981]
[1779755368576,42.39,77090.83,101.3,-0.0029,1e-05,0.20011]
[1779755373611,42.39,77091.21,101.3,-0.00287,1e-05,0.198]
[1779755381668,42.39,77090.82,101.3,-0.00287,1e-05,0.19822]
[1779755386705,42.39,77090.79,101.3,-0.00287,1e-05,0.19824]
[1779755390732,42.39,77066.04,101.3,-0.0031,1e-05,0.21279]
[1779755395793,42.39,77064.16,101.3,-0.00312,1e-05,0.21393]
[1779755402817,42.39,77057.62,101.3,-0.00319,1e-05,0.21795]
[1779755410873,42.39,77060.75,101.3,-0.00316,1e-05,0.21602]
[1779755412887,42.39,77069.15,101.3,-0.00307,1e-05,0.21091]
[1779755417929,42.39,77074.12,101.3,-0.00303,1e-05,0.20794]
[1779755423971,42.39,77074.54,101.3,-0.00302,1e-05,0.20769]
[1779755431020,42.39,77076.85,101.3,-0.00297,1e-05,0.20438]
[1779755436055,42.39,77077.14,101.3,-0.00297,1e-05,0.20421]
[1779755439076,42.39,77089.42,101.3,-0.00285,1e-05,0.19712]
[1779755443104,42.39,77095.95,101.3,-0.0028,1e-05,0.19345]
[1779755448140,42.39,77102.72,101.3,-0.00274,1e-05,0.1897]
[1779755453176,42.39,77107.45,101.3,-0.00269,1e-05,0.18711]
[1779755458211,42.39,77109.46,101.3,-0.00268,1e-05,0.18602]
[1779755463251,42.39,77111.12,101.3,-0.00266,1e-05,0.18513]
[1779755468286,42.39,77113.72,101.3,-0.00264,1e-05,0.18374]
[1779755474328,42.39,77112.44,101.3,-0.00265,1e-05,0.18442]
[1779755479363,42.39,77122.6,101.3,-0.00257,1e-05,0.17905]
[1779755482384,42.39,77116.82,101.3,-0.00261,1e-05,0.18209]
[1779755484398,42.39,77109.5,101.3,-0.00268,1e-05,0.186]
[1779755488427,42.39,77131.5,101.3,-0.00249,1e-05,0.17445]
[1779755493461,42.39,77132.98,101.3,-0.00246,1e-05,0.17199]
[1779755498496,42.39,77133.75,101.3,-0.00245,1e-05,0.1716]
[1779755501516,42.39,77126.53,101.3,-0.00251,1e-05,0.17527]
[1779755506552,42.39,77124.41,101.3,-0.00253,1e-05,0.17636]
[1779755511587,42.39,77122.7,101.3,-0.00254,1e-05,0.17725]
[1779755516622,42.39,77119.05,101.3,-0.00257,1e-05,0.17915]
[1779755521657,42.39,77118.36,101.3,-0.00258,1e-05,0.17951]
[1779755526693,42.39,77116.92,101.3,-0.00259,1e-05,0.18026]
[1779755531728,42.39,77116.45,101.3,-0.00259,1e-05,0.18051]
[1779755534749,42.39,77094.88,101.3,-0.00278,1e-05,0.19218]
[1779755539784,42.39,77091.08,101.3,-0.00281,1e-05,0.19431]
[1779755544819,42.39,77087.45,101.3,-0.00285,1e-05,0.19635]
[1779755547840,42.39,77079.17,101.3,-0.00292,1e-05,0.20109]
[1779755552874,42.39,77078.64,101.3,-0.0029,1e-05,0.19948]
[1779755556903,42.39,77068.48,101.3,-0.003,1e-05,0.2054]
[1779755557910,42.39,77049.72,101.3,-0.00318,1e-05,0.21673]
[1779755562971,42.39,77052.77,101.3,-0.00315,1e-05,0.21485]
[1779755565966,42.39,77060.5,101.3,-0.00307,1e-05,0.21015]
[1779755568988,42.39,77066.44,101.3,-0.00302,1e-05,0.2066]
[1779755574022,42.39,77068.31,101.3,-0.003,1e-05,0.2055]
[1779755579057,42.39,77066.46,101.3,-0.00302,1e-05,0.20659]
[1779755584092,42.39,77069.55,101.3,-0.00299,1e-05,0.20477]
[1779755587115,42.39,77076.49,101.3,-0.00292,1e-05,0.20072]
[1779755592148,42.39,77073.41,101.3,-0.00295,1e-05,0.20251]
[1779755597183,42.39,77073.59,101.3,-0.00295,1e-05,0.2024]
[1779755601211,42.39,77079.33,101.3,-0.00289,1e-05,0.19908]
[1779755606246,42.39,77078.36,101.3,-0.0029,1e-05,0.19964]
[1779755610274,42.39,77072.62,101.3,-0.00296,1e-05,0.20297]
[1779755611282,42.39,77063.49,101.3,-0.00302,1e-05,0.20639]
[1779755616318,42.39,77061.15,101.3,-0.00304,1e-05,0.20778]
[1779755621351,42.39,77061.7,101.3,-0.00303,1e-05,0.20745]
[1779755621964,42.39,77061.7,101.3,-0.00303,1e-05,0.20745]
[1779755622546,42.39,77062.24,101.3,-0.00303,1e-05,0.20713]
[1779755629407,42.39,77056.53,101.3,-0.00308,1e-05,0.21055]
[1779755634442,42.39,77059.39,101.3,-0.00306,1e-05,0.20883]
[1779755637464,42.39,77065.5,101.3,-0.003,1e-05,0.2052]
[1779755641493,42.39,77072.91,101.3,-0.00293,1e-05,0.20087]
[1779755646530,42.39,77073.94,101.3,-0.00292,1e-05,0.20027]
[1779755651565,42.39,77069.83,101.3,-0.00296,1e-05,0.20266]
[1779755657607,42.39,77065.29,101.3,-0.003,1e-05,0.20532]
[1779755662642,42.39,77065.31,101.3,-0.003,1e-05,0.20531]
[1779755667677,42.39,77067.35,101.3,-0.00298,1e-05,0.20411]
[1779755671705,42.39,77072.29,101.3,-0.0029,1e-05,0.1993]
[1779755677746,42.39,77076.31,101.3,-0.00287,1e-05,0.197]
[1779755681775,42.39,77069.25,101.3,-0.00293,1e-05,0.20106]
[1779755686812,42.39,77069.4,101.3,-0.00293,1e-05,0.20097]
[1779755689831,42.39,77060.03,101.3,-0.00302,1e-05,0.20647]
[1779755694866,42.39,77056.85,101.3,-0.00305,1e-05,0.20836]
[1779755699901,42.39,77057.27,101.3,-0.00305,1e-05,0.20811]
[1779755702932,42.39,77047.35,101.3,-0.00315,1e-05,0.21412]
[1779755704946,42.39,77038.62,101.3,-0.00324,1e-05,0.21953]
[1779755709981,42.39,77040.68,101.3,-0.00321,1e-05,0.21824]
[1779755715016,42.39,77039.87,101.3,-0.00322,1e-05,0.21874]
[1779755720051,42.39,77040.52,101.3,-0.00322,1e-05,0.21834]
[1779755725087,42.39,77042.92,101.3,-0.00319,1e-05,0.21685]
[1779755728109,42.39,77048.55,101.3,-0.00313,1e-05,0.21338]
[1779755733144,42.39,77048.01,101.3,-0.00311,1e-05,0.21169]
[1779755734151,42.39,77040.77,101.3,-0.00318,1e-05,0.21613]
[1779755739186,42.39,77037.58,101.3,-0.00322,1e-05,0.21811]
[1779755744221,42.39,77037.72,101.3,-0.00321,1e-05,0.21802]
[1779755749256,42.39,77027.17,101.3,-0.00332,1e-05,0.22469]
[1779755754291,42.39,77030.98,101.3,-0.00328,1e-05,0.22226]
[1779755759327,42.39,77028.58,101.3,-0.00331,1e-05,0.22379]
[1779755764361,42.39,77026.27,101.3,-0.00333,1e-05,0.22526]
[1779755770456,42.39,77030.89,101.3,-0.00329,1e-05,0.22232]
[1779755776446,42.39,77027.8,101.3,-0.00332,1e-05,0.22428]
[1779755781481,42.39,77027.75,101.3,-0.00332,1e-05,0.22431]
[1779755787524,42.39,77027.78,101.3,-0.00332,1e-05,0.2243]
[1779755792985,42.39,77028.48,101.3,-0.00331,1e-05,0.22385]
[1779755799609,42.39,77028.48,101.3,-0.00328,1e-05,0.22175]
[1779755804644,42.39,77028.27,101.3,-0.00328,1e-05,0.22189]
[1779755810508,42.39,77028.2,101.3,-0.00328,1e-05,0.22193]
[1779755815721,42.39,77028.89,101.3,-0.00328,1e-05,0.22149]
[1779755820756,42.39,77028.87,101.3,-0.00328,1e-05,0.22151]
[1779755825792,42.39,77022.44,101.3,-0.00334,1e-05,0.2256]
[1779755830224,42.39,77012.15,101.3,-0.00346,1e-05,0.2323]
[1779755831299,42.39,77001.81,101.3,-0.00357,1e-05,0.2392]
[1779755834342,42.39,77003.0,101.3,-0.00356,1e-05,0.2384]
[1779755835397,42.39,77002.8,101.3,-0.00356,1e-05,0.23853]
[1779755840903,42.39,77001.09,101.3,-0.00358,1e-05,0.23969]
[1779755845938,42.39,76996.96,101.3,-0.00363,1e-05,0.2425]
[1779755848959,42.39,76988.42,101.3,-0.00372,1e-05,0.2484]
[1779755850973,42.39,76970.16,101.3,-0.00394,1e-05,0.26144]
[1779755852276,42.39,76970.16,101.3,-0.00394,1e-05,0.26144]
[1779755852377,42.39,76976.85,101.3,-0.00383,1e-05,0.25427]
[1779755852991,42.39,76983.14,101.3,-0.00375,1e-05,0.24982]
[1779755856016,42.39,76992.67,101.3,-0.00364,1e-05,0.2432]
[1779755858256,42.39,77001.33,101.3,-0.00354,1e-05,0.23732]
[1779755861049,42.39,77009.29,101.3,-0.00346,1e-05,0.23202]
[1779755863063,42.39,77001.19,101.3,-0.00355,1e-05,0.23741]
[1779755865185,42.39,77000.85,101.3,-0.00355,1e-05,0.23764]
[1779755871119,42.39,76999.06,101.3,-0.00357,1e-05,0.23885]
[1779755876154,42.39,76993.96,101.3,-0.00363,1e-05,0.24231]
[1779755877161,42.39,76987.98,101.3,-0.0037,1e-05,0.24644]
[1779755882196,42.39,76984.22,101.3,-0.00374,1e-05,0.24906]
[1779755883240,42.39,76976.44,101.3,-0.00383,1e-05,0.25456]
[1779755884213,42.39,76957.96,101.3,-0.00406,1e-05,0.26806]
[1779755886243,42.39,76950.76,101.3,-0.00415,1e-05,0.27348]
[1779755887236,42.39,76940.62,101.3,-0.00429,1e-05,0.28127]
[1779755888243,42.39,76932.85,101.3,-0.00439,1e-05,0.28738]
[1779755893279,42.39,76930.91,101.3,-0.00442,1e-05,0.28892]
[1779755898314,42.39,76926.1,101.3,-0.00449,1e-05,0.29277]
[1779755903349,42.39,76938.53,101.3,-0.00432,1e-05,0.2829]
[1779755906375,42.39,76946.31,101.3,-0.00421,1e-05,0.27688]
[1779755910402,42.39,76939.9,101.3,-0.0043,1e-05,0.28183]
[1779755915437,42.39,76933.61,101.3,-0.00434,1e-05,0.28424]
[1779755919478,42.39,76921.48,101.3,-0.00451,1e-05,0.29391]
[1779755920478,42.39,76906.55,101.3,-0.00472,1e-05,0.3062]
[1779755925515,42.39,76905.21,101.3,-0.00474,1e-05,0.30732]
[1779755926525,42.39,76898.12,101.3,-0.00485,1e-05,0.31333]
[1779755931558,42.39,76894.29,101.3,-0.00491,2e-05,0.31661]
[1779755936593,42.39,76888.86,101.3,-0.00499,2e-05,0.32132]
[1779755941630,42.39,76893.07,101.3,-0.00492,2e-05,0.31767]
[1779755943644,42.39,76899.38,101.3,-0.00483,1e-05,0.31225]
[1779755944651,42.39,76917.02,101.3,-0.00457,1e-05,0.29753]
[1779755949685,42.39,76922.58,101.3,-0.0045,1e-05,0.29302]
[1779755950693,42.39,76928.34,101.3,-0.00442,1e-05,0.2884]
[1779755955730,42.39,76926.51,101.3,-0.00444,1e-05,0.28986]
[1779755960766,42.39,76925.59,101.3,-0.00445,1e-05,0.2906]
[1779755962780,42.39,76919.83,101.3,-0.00453,1e-05,0.29524]
[1779755967815,42.39,76921.79,101.3,-0.00451,1e-05,0.29366]
[1779755972850,42.39,76918.73,101.3,-0.00451,1e-05,0.29354]
[1779755974864,42.39,76911.89,101.3,-0.00461,1e-05,0.29911]
[1779755977884,42.39,76917.97,101.3,-0.00452,1e-05,0.29415]
[1779755982920,42.39,76918.65,101.3,-0.00451,1e-05,0.2936]
[1779755987955,42.39,76919.85,101.3,-0.00449,1e-05,0.29263]
[1779755992990,42.39,76914.63,101.3,-0.00457,1e-05,0.29687]
[1779755998025,42.39,76912.58,101.3,-0.0046,1e-05,0.29855]
[1779756000039,42.39,76905.88,101.3,-0.00469,1e-05,0.30409]
[1779756002053,42.39,76900.03,101.3,-0.00478,1e-05,0.309]
[1779756003060,42.39,76894.2,101.3,-0.00487,1e-05,0.31396]
[1779756008098,42.39,76893.23,101.3,-0.00488,2e-05,0.31479]
[1779756013133,42.39,76893.83,101.3,-0.00487,1e-05,0.31427]
[1779756014141,42.39,76904.52,101.3,-0.00471,1e-05,0.30522]
[1779756019175,42.39,76897.77,101.3,-0.00481,1e-05,0.31091]
[1779756024210,42.39,76889.74,101.3,-0.00493,2e-05,0.3178]
[1779756028239,42.39,76882.58,101.3,-0.00504,2e-05,0.32405]
[1779756030253,42.39,76875.27,101.3,-0.00516,2e-05,0.33053]
[1779756034281,42.39,76879.24,101.3,-0.00505,2e-05,0.32419]
[1779756039316,42.39,76877.27,101.3,-0.00508,2e-05,0.32593]
[1779756042337,42.39,76870.05,101.3,-0.0052,2e-05,0.33237]
[1779756047378,42.39,76869.83,101.3,-0.0052,2e-05,0.33257]
[1779756052413,42.39,76865.44,101.3,-0.00527,2e-05,0.33655]
[1779756057448,42.39,76867.05,101.3,-0.00524,2e-05,0.33508]
[1779756061763,42.39,76868.82,101.3,-0.00521,2e-05,0.33348]
[1779756066511,42.39,76862.5,101.3,-0.00532,2e-05,0.33923]
[1779756069532,42.39,76856.99,101.3,-0.00541,2e-05,0.34431]
[1779756072554,42.39,76849.6,101.3,-0.00553,2e-05,0.35122]
[1779756077588,42.39,76847.2,101.3,-0.00557,2e-05,0.35349]
[1779756078788,42.39,76828.67,101.3,-0.00589,2e-05,0.37144]
[1779756083633,42.39,76837.06,101.3,-0.00574,2e-05,0.36322]
[1779756088669,42.39,76852.44,101.3,-0.00548,2e-05,0.34855]
[1779756089676,42.39,76859.84,101.3,-0.00536,2e-05,0.34167]
[1779756093704,42.39,76862.22,101.3,-0.00528,2e-05,0.3366]
[1779756098739,42.39,76863.07,101.3,-0.00526,2e-05,0.33582]
[1779756099746,42.39,76856.68,101.3,-0.00537,2e-05,0.34167]
[1779756100756,42.39,76847.24,101.3,-0.00552,2e-05,0.35048]
[1779756101761,42.39,76828.98,101.3,-0.00584,2e-05,0.36805]
[1779756106798,42.39,76826.11,101.3,-0.00589,2e-05,0.37088]
[1779756111833,42.39,76824.09,101.3,-0.00592,2e-05,0.37288]
[1779756116870,42.39,76826.83,101.3,-0.00588,2e-05,0.37017]
[1779756118884,42.39,76833.18,101.3,-0.00576,2e-05,0.36394]
[1779756121905,42.39,76825.82,101.3,-0.00589,2e-05,0.37117]
[1779756126944,42.39,76829.38,101.3,-0.00583,2e-05,0.36766]
[1779756131980,42.39,76833.23,101.3,-0.00576,2e-05,0.36389]
[1779756138024,42.39,76833.61,101.3,-0.00576,2e-05,0.36353]
[1779756143060,42.39,76833.01,101.3,-0.00577,2e-05,0.36411]
[1779756148095,42.39,76833.95,101.3,-0.00575,2e-05,0.36319]
[1779756149102,42.39,76827.8,101.3,-0.00586,2e-05,0.36921]
[1779756153130,42.39,76830.15,101.3,-0.00577,2e-05,0.36384]
[1779756158165,42.39,76830.23,101.3,-0.00577,2e-05,0.36376]
[1779756163200,42.39,76829.63,101.3,-0.00578,2e-05,0.36434]
[1779756168235,42.39,76831.45,101.3,-0.00575,2e-05,0.36257]
[1779756173270,42.39,76833.81,101.3,-0.00571,2e-05,0.36029]
[1779756178306,42.39,76822.44,101.3,-0.00591,2e-05,0.37141]
[1779756183341,42.39,76813.89,101.3,-0.00606,2e-05,0.37997]
[1779756188376,42.39,76812.07,101.3,-0.00609,2e-05,0.38181]
[1779756193411,42.39,76814.31,101.3,-0.00605,2e-05,0.37954]
[1779756198446,42.39,76815.91,101.3,-0.00602,2e-05,0.37793]
[1779756203481,42.39,76817.74,101.3,-0.00599,2e-05,0.37609]
[1779756208516,42.39,76819.28,101.3,-0.00596,2e-05,0.37455]
[1779756212544,42.39,76824.18,101.3,-0.00583,2e-05,0.3666]
[1779756216572,42.39,76833.29,101.3,-0.00567,2e-05,0.35775]
[1779756221607,42.39,76833.71,101.3,-0.00566,2e-05,0.35735]
[1779756222614,42.39,76828.14,101.3,-0.00576,2e-05,0.36273]
[1779756223621,42.39,76821.89,101.3,-0.00587,2e-05,0.36885]
[1779756225635,42.39,76816.2,101.3,-0.00597,2e-05,0.3745]
[1779756227044,42.39,76798.79,101.3,-0.00629,2e-05,0.39224]
[1779756231679,42.39,76804.83,101.3,-0.00618,2e-05,0.38601]
[1779756232961,42.39,76804.83,101.3,-0.00618,2e-05,0.38601]
[1779756233527,42.39,76804.24,101.3,-0.00619,2e-05,0.38661]
[1779756238729,42.39,76803.45,101.3,-0.0062,2e-05,0.38742]
[1779756242757,42.39,76797.09,101.3,-0.00632,2e-05,0.39401]
[1779756244776,42.39,76790.4,101.3,-0.00645,2e-05,0.40104]
[1779756245778,42.39,76783.62,101.3,-0.00658,2e-05,0.40827]
[1779756250813,42.39,76783.13,101.3,-0.00659,2e-05,0.4088]
[1779756256090,42.39,76779.37,101.3,-0.00667,2e-05,0.41286]
[1779756255856,42.39,76771.31,101.3,-0.00683,2e-05,0.42168]
[1779756260885,42.39,76771.45,101.3,-0.00683,2e-05,0.42152]
[1779756261892,42.39,76780.43,101.3,-0.00665,2e-05,0.41171]
[1779756263906,42.39,76788.3,101.3,-0.00649,2e-05,0.40327]
[1779756268941,42.39,76787.48,101.3,-0.00651,2e-05,0.40414]
[1779756273977,42.39,76775.67,101.3,-0.00669,2e-05,0.41351]
[1779756279012,42.39,76776.11,101.3,-0.00668,2e-05,0.41303]
[1779756284049,42.39,76778.42,101.3,-0.00663,2e-05,0.41053]
[1779756288077,42.39,76784.71,101.3,-0.00651,2e-05,0.40378]
[1779756293112,42.39,76787.86,101.3,-0.00645,2e-05,0.40044]
[1779756298153,42.39,76796.6,101.3,-0.00628,2e-05,0.39128]
[1779756300182,42.39,76804.45,101.3,-0.00614,2e-05,0.3832]
[1779756302195,42.39,76812.25,101.3,-0.00599,2e-05,0.37532]
[1779756307230,42.39,76814.63,101.3,-0.00595,2e-05,0.37294]
[1779756312265,42.39,76814.1,101.3,-0.00596,2e-05,0.37347]
[1779756313273,42.39,76807.32,101.3,-0.00608,2e-05,0.38029]
[1779756317302,42.39,76801.39,101.3,-0.00619,2e-05,0.38633]
[1779756320942,42.39,76792.15,101.3,-0.00637,2e-05,0.39592]
[1779756326371,42.39,76788.93,101.3,-0.00643,2e-05,0.3993]
[1779756331409,42.39,76808.32,101.3,-0.00602,2e-05,0.37611]
[1779756336444,42.39,76814.55,101.3,-0.0059,2e-05,0.3699]
[1779756338458,42.39,76828.81,101.3,-0.00565,2e-05,0.356]
[1779756340472,42.39,76834.39,101.3,-0.00556,2e-05,0.35068]
[1779756341479,42.39,76846.76,101.3,-0.00535,2e-05,0.33913]
[1779756344499,42.39,76840.97,101.3,-0.00545,2e-05,0.3445]
[1779756347521,42.39,76846.43,101.3,-0.00536,2e-05,0.33944]
[1779756352995,42.39,76842.83,101.3,-0.00542,2e-05,0.34277]
[1779756353562,42.39,76852.67,101.3,-0.00525,2e-05,0.33373]
[1779756355577,42.39,76846.65,101.3,-0.00535,2e-05,0.33923]
[1779756360612,42.39,76848.04,101.3,-0.00533,2e-05,0.33796]
[1779756362630,42.39,76842.14,101.3,-0.00543,2e-05,0.34341]
[1779756365168,42.39,76856.38,101.3,-0.00519,2e-05,0.33038]
[1779756366659,42.39,76850.61,101.3,-0.00529,2e-05,0.33561]
[1779756370686,42.39,76856.5,101.3,-0.00519,2e-05,0.33027]
[1779756372701,42.39,76864.19,101.3,-0.00507,2e-05,0.32341]
[1779756377736,42.39,76862.91,101.3,-0.00509,2e-05,0.32454]
[1779756382771,42.39,76860.21,101.3,-0.00513,2e-05,0.32695]
[1779756387809,42.39,76861.07,101.3,-0.00512,2e-05,0.32618]
[1779756392844,42.39,76860.35,101.3,-0.00509,2e-05,0.32398]
[1779756397887,42.39,76840.84,101.3,-0.0054,2e-05,0.34167]
[1779756402922,42.39,76841.79,101.3,-0.00539,2e-05,0.34079]
[1779756404936,42.39,76851.53,101.3,-0.00523,2e-05,0.33188]
[1779756408963,42.39,76858.87,101.3,-0.00511,2e-05,0.32529]
[1779756413999,42.39,76864.51,101.3,-0.00502,2e-05,0.32031]
[1779756419034,42.39,76861.58,101.3,-0.00507,2e-05,0.32289]
[1779756423062,42.39,76853.76,101.3,-0.00519,2e-05,0.32987]
[1779756428097,42.39,76846.89,101.3,-0.0053,2e-05,0.3361]
[1779756432125,42.39,76839.7,101.3,-0.00542,2e-05,0.34273]
[1779756437160,42.39,76833.67,101.3,-0.00552,2e-05,0.34837]
[1779756442195,42.39,76834.34,101.3,-0.00551,2e-05,0.34774]
[1779756443202,42.39,76828.75,101.3,-0.00561,2e-05,0.35303]
[1779756448319,42.39,76826.37,101.3,-0.00565,2e-05,0.35531]
[1779756451262,42.39,76817.0,101.3,-0.00576,2e-05,0.3613]
[1779756452269,42.39,76787.36,101.3,-0.00631,2e-05,0.39114]
[1779756457304,42.39,76786.94,101.3,-0.00631,2e-05,0.39158]
[1779756462340,42.39,76788.85,101.3,-0.00628,2e-05,0.38959]
[1779756467375,42.39,76794.36,101.3,-0.00617,2e-05,0.38391]
[1779756472410,42.39,76793.65,101.3,-0.00619,2e-05,0.38464]
[1779756477445,42.39,76794.48,101.3,-0.00617,2e-05,0.38379]
[1779756483196,42.39,76794.83,101.3,-0.00616,2e-05,0.38343]
[1779756483299,42.39,76786.42,101.3,-0.00632,2e-05,0.39212]
[1779756483488,42.39,76768.76,101.3,-0.00667,2e-05,0.4109]
[1779756488523,42.39,76766.49,101.3,-0.00671,2e-05,0.41337]
[1779756493563,42.39,76766.7,101.3,-0.00671,2e-05,0.41314]
[1779756494570,42.39,76759.52,101.3,-0.00686,2e-05,0.42102]
[1779756495577,42.39,76754.05,101.3,-0.00697,2e-05,0.42712]
[1779756500612,42.39,76755.04,101.3,-0.00695,2e-05,0.42601]
[1779756505647,42.39,76755.16,101.3,-0.00695,2e-05,0.42587]
[1779756510684,42.39,76760.47,101.3,-0.00684,2e-05,0.41997]
[1779756512698,42.39,76763.18,101.3,-0.00673,2e-05,0.41359]
[1779756517733,42.39,76763.89,101.3,-0.00671,2e-05,0.41281]
[1779756522768,42.39,76765.48,101.3,-0.00668,2e-05,0.41108]
[1779756527803,42.39,76765.64,101.3,-0.00668,2e-05,0.41091]
[1779756529817,42.39,76773.25,101.3,-0.00653,2e-05,0.40272]
[1779756531830,42.39,76784.72,101.3,-0.0063,2e-05,0.39063]
[1779756536866,42.39,76787.25,101.3,-0.00626,2e-05,0.388]
[1779756540894,42.39,76795.5,101.3,-0.0061,2e-05,0.37955]
[1779756541901,42.39,76804.98,101.3,-0.00593,2e-05,0.37002]
[1779756546936,42.39,76806.08,101.3,-0.00591,2e-05,0.36893]
[1779756549957,42.39,76812.17,101.3,-0.0058,2e-05,0.36293]
[1779756554994,42.39,76810.07,101.3,-0.00584,2e-05,0.36499]
[1779756560030,42.39,76809.62,101.3,-0.00585,2e-05,0.36543]
[1779756565065,42.39,76806.17,101.3,-0.00591,2e-05,0.36884]
[1779756566071,42.39,76800.6,101.3,-0.00601,2e-05,0.3744]
[1779756568085,42.39,76806.64,101.3,-0.0059,2e-05,0.36837]
[1779756572113,42.39,76809.12,101.3,-0.00581,2e-05,0.36282]
[1779756577148,42.39,76808.81,101.3,-0.00581,2e-05,0.36313]
[1779756582183,42.39,76819.96,101.3,-0.00562,2e-05,0.35235]
[1779756587219,42.39,76814.97,101.3,-0.0057,2e-05,0.35714]
[1779756592254,42.39,76815.27,101.3,-0.0057,2e-05,0.35685]
[1779756597290,42.39,76815.18,101.3,-0.0057,2e-05,0.35693]
[1779756602325,42.39,76806.97,101.3,-0.00584,2e-05,0.36493]
[1779756607360,42.39,76806.33,101.3,-0.00586,2e-05,0.36556]
[1779756612395,42.39,76807.87,101.3,-0.00583,2e-05,0.36405]
[1779756617432,42.39,76808.51,101.3,-0.00582,2e-05,0.36342]
[1779756622467,42.39,76807.6,101.3,-0.00583,2e-05,0.36431]
[1779756627503,42.39,76803.35,101.3,-0.00591,2e-05,0.36851]
[1779756632538,42.39,76802.67,101.3,-0.00587,2e-05,0.36605]
[1779756633545,42.39,76790.6,101.3,-0.00609,2e-05,0.37813]
[1779756635568,42.39,76781.08,101.3,-0.00627,2e-05,0.38789]
[1779756640044,42.39,76775.35,101.3,-0.00638,2e-05,0.39387]
[1779756641397,42.39,76766.92,101.3,-0.00655,2e-05,0.4028]
[1779756641611,42.39,76760.39,101.3,-0.00668,2e-05,0.40984]
[1779756645639,42.39,76754.96,101.3,-0.00679,2e-05,0.41577]
[1779756646646,42.39,76763.64,101.3,-0.00661,2e-05,0.40632]
[1779756651681,42.39,76750.76,101.3,-0.00687,2e-05,0.42041]
[1779756656716,42.39,76751.24,101.3,-0.00686,2e-05,0.41987]
[1779756659737,42.39,76742.87,101.3,-0.00704,2e-05,0.42923]
[1779756660628,42.39,76742.87,101.3,-0.00704,2e-05,0.42923]
[1779756663412,42.39,76727.93,101.3,-0.00736,2e-05,0.44637]
[1779756663795,42.39,76719.67,101.3,-0.00754,2e-05,0.45609]
[1779756664803,42.39,76726.84,101.3,-0.00738,2e-05,0.44764]
[1779756667157,42.39,76726.21,101.3,-0.0074,2e-05,0.44838]
[1779756667824,42.39,76713.81,101.3,-0.00767,2e-05,0.46309]
[1779756671852,42.39,76719.34,101.3,-0.00755,2e-05,0.45648]
[1779756672859,42.39,76729.62,101.3,-0.00732,2e-05,0.4444]
[1779756677834,42.39,76727.58,101.3,-0.00737,2e-05,0.44678]
[1779756682181,42.39,76727.52,101.3,-0.00737,2e-05,0.44685]
[1779756683936,42.39,76717.26,101.3,-0.00759,2e-05,0.45896]
[1779756687964,42.39,76710.87,101.3,-0.00774,2e-05,0.46664]
[1779756692999,42.39,76712.4,101.3,-0.00765,2e-05,0.46109]
[1779756693610,42.39,76712.4,101.3,-0.00765,2e-05,0.46109]
[1779756696028,42.39,76703.19,101.3,-0.00786,2e-05,0.47225]
[1779756701059,42.39,76703.87,101.3,-0.00784,2e-05,0.47141]
[1779756703073,42.39,76712.2,101.3,-0.00765,2e-05,0.46133]
[1779756705087,42.39,76719.82,101.3,-0.00748,2e-05,0.45226]
[1779756706094,42.39,76713.97,101.3,-0.00761,2e-05,0.45921]
[1779756707101,42.39,76705.9,101.3,-0.00779,2e-05,0.46894]
[1779756712136,42.39,76707.06,101.3,-0.00777,2e-05,0.46753]
[1779756714150,42.39,76714.51,101.3,-0.0076,2e-05,0.45857]
[1779756716481,42.39,76691.46,101.3,-0.00813,2e-05,0.48678]
[1779756717171,42.39,76685.57,101.3,-0.00828,2e-05,0.49421]
[1779756718206,42.39,76673.68,101.3,-0.00857,3e-05,0.50951]
[1779756719162,42.39,76673.68,101.3,-0.00857,3e-05,0.50951]
[1779756719192,42.39,76658.28,101.3,-0.00897,3e-05,0.5299]
[1779756721208,42.39,76651.6,101.3,-0.00914,3e-05,0.53896]
[1779756725237,42.39,76635.18,101.3,-0.00959,3e-05,0.56175]
[1779756728258,42.39,76647.44,101.3,-0.00925,3e-05,0.54466]
[1779756729265,42.39,76638.76,101.3,-0.00949,3e-05,0.55672]
[1779756733293,42.39,76644.24,101.3,-0.00934,3e-05,0.54908]
[1779756734300,42.39,76634.3,101.3,-0.00961,3e-05,0.563]
[1779756736608,42.39,76622.89,101.3,-0.00993,3e-05,0.57933]
[1779756738386,42.39,76628.14,101.3,-0.00978,3e-05,0.57177]
[1779756738583,42.39,76627.66,101.3,-0.0098,3e-05,0.57245]
[1779756738855,42.39,76627.66,101.3,-0.0098,3e-05,0.57245]
[1779756740646,42.39,76627.49,101.3,-0.0098,3e-05,0.5727]
[1779756740650,42.39,76627.01,101.3,-0.00982,3e-05,0.57339]
[1779756744547,42.39,76607.46,101.3,-0.01038,3e-05,0.60203]
[1779756745389,42.39,76601.24,101.3,-0.01057,3e-05,0.61138]
[1779756748410,42.39,76595.5,101.3,-0.01074,3e-05,0.62012]
[1779756750652,42.39,76587.09,101.3,-0.011,3e-05,0.6331]
[1779756755462,42.39,76607.06,101.3,-0.01032,3e-05,0.59819]
[1779756756471,42.39,76612.48,101.3,-0.01016,3e-05,0.59017]
[1779756758486,42.39,76602.2,101.3,-0.01047,3e-05,0.60545]
[1779756759493,42.39,76588.68,101.3,-0.01088,3e-05,0.62605]
[1779756762514,42.39,76597.2,101.3,-0.01062,3e-05,0.61301]
[1779756763521,42.39,76584.43,101.3,-0.01101,3e-05,0.63264]
[1779756764528,42.39,76565.77,101.3,-0.01161,3e-05,0.66225]
[1779756768697,42.39,76575.92,101.3,-0.01128,3e-05,0.64601]
[1779756770571,42.39,76562.5,101.3,-0.01172,3e-05,0.66756]
[1779756771579,42.39,76552.91,101.3,-0.01204,3e-05,0.68331]
[1779756776705,42.39,76551.37,101.3,-0.01209,3e-05,0.68586]
[1779756782661,42.39,76543.94,101.3,-0.01234,3e-05,0.69831]
[1779756784675,42.39,76537.45,101.3,-0.01257,4e-05,0.70933]
[1779756789710,42.39,76539.22,101.3,-0.01251,4e-05,0.70631]
[1779756790717,42.39,76530.63,101.3,-0.01281,4e-05,0.72105]
[1779756791724,42.39,76519.2,101.3,-0.01323,4e-05,0.74106]
[1779756795757,42.39,76511.19,101.3,-0.01352,4e-05,0.75534]
[1779756798777,42.39,76516.94,101.3,-0.01331,4e-05,0.74507]
[1779756803813,42.39,76516.68,101.3,-0.01332,4e-05,0.74553]
[1779756806479,42.39,76519.7,101.3,-0.01321,4e-05,0.74017]
[1779756806580,42.39,76517.56,101.3,-0.01329,4e-05,0.74397]
[1779756806842,42.39,76523.11,101.3,-0.01308,4e-05,0.73417]
[1779756808115,42.39,76531.43,101.3,-0.01278,4e-05,0.71967]
[1779756808859,42.39,76549.18,101.3,-0.01216,3e-05,0.68951]
[1779756810429,42.39,76549.18,101.3,-0.01216,3e-05,0.68951]
[1779756810440,42.39,76549.04,101.3,-0.01217,3e-05,0.68975]
[1779756811295,42.39,76549.04,101.3,-0.01217,3e-05,0.68975]
[1779756811297,42.39,76549.17,101.3,-0.01208,3e-05,0.68466]
[1779756815569,42.39,76550.33,101.3,-0.01204,3e-05,0.68273]
[1779756815620,42.39,76538.96,101.3,-0.01243,3e-05,0.7018]
[1779756815838,42.39,76538.96,101.3,-0.01243,3e-05,0.7018]
[1779756815991,42.39,76538.96,101.3,-0.01243,3e-05,0.7018]
[1779756816231,42.39,76529.31,101.3,-0.01277,4e-05,0.71831]
[1779756817047,42.39,76520.14,101.3,-0.0131,4e-05,0.73429]
[1779756818940,42.39,76512.89,101.3,-0.01337,4e-05,0.74713]
[1779756823975,42.39,76512.75,101.3,-0.01338,4e-05,0.74738]
[1779756828392,42.39,76511.35,101.3,-0.01343,4e-05,0.74988]
[1779756834045,42.39,76515.49,101.3,-0.01327,4e-05,0.7425]
[1779756835989,42.39,76516.73,101.3,-0.01323,4e-05,0.74031]
[1779756841094,42.39,76518.48,101.3,-0.01316,4e-05,0.73722]
[1779756843966,42.39,76518.81,101.3,-0.01315,4e-05,0.73663]
[1779756844243,42.39,76528.12,101.3,-0.01282,4e-05,0.72037]
[1779756844845,42.39,76528.12,101.3,-0.01282,4e-05,0.72037]
[1779756845125,42.39,76540.88,101.3,-0.01237,3e-05,0.69855]
[1779756846180,42.39,76552.34,101.3,-0.01197,3e-05,0.6794]
[1779756848678,42.39,76555.44,101.3,-0.01187,3e-05,0.6743]
[1779756848685,42.39,76561.31,101.3,-0.01167,3e-05,0.66472]
[1779756850160,42.39,76566.62,101.3,-0.0115,3e-05,0.65614]
[1779756851167,42.39,76575.19,101.3,-0.01122,3e-05,0.6425]
[1779756852476,42.39,76588.3,101.3,-0.01081,3e-05,0.62207]
[1779756853675,42.39,76599.55,101.3,-0.01047,3e-05,0.60496]
[1779756855427,42.39,76597.29,101.3,-0.01054,3e-05,0.60837]
[1779756855736,42.39,76597.29,101.3,-0.01054,3e-05,0.60837]
[1779756855448,42.39,76591.02,101.3,-0.01073,3e-05,0.6179]
[1779756856589,42.39,76591.14,101.3,-0.01073,3e-05,0.61772]
[1779756857499,42.39,76598.57,101.3,-0.0105,3e-05,0.60644]
[1779756858338,42.39,76606.03,101.3,-0.01028,3e-05,0.59529]
[1779756860237,42.39,76619.15,101.3,-0.0099,3e-05,0.57608]
[1779756861241,42.39,76624.82,101.3,-0.00974,3e-05,0.56794]
[1779756862248,42.39,76632.06,101.3,-0.00953,3e-05,0.55768]
[1779756866288,42.39,76640.88,101.3,-0.00929,3e-05,0.54539]
[1779756869309,42.39,76650.27,101.3,-0.00904,3e-05,0.53255]
[1779756874347,42.39,76648.3,101.3,-0.00903,3e-05,0.53111]
[1779756875354,42.39,76654.39,101.3,-0.00887,3e-05,0.52293]
[1779756880390,42.39,76654.47,101.3,-0.00886,3e-05,0.52282]
[1779756880866,42.39,76654.47,101.3,-0.00886,3e-05,0.52282]
[1779756882196,42.39,76655.96,101.3,-0.00883,3e-05,0.52084]
[1779756882914,42.39,76656.4,101.3,-0.00881,3e-05,0.52025]
[1779756886432,42.39,76664.42,101.3,-0.00861,3e-05,0.50968]
[1779756888446,42.39,76655.97,101.3,-0.00883,3e-05,0.52082]
[1779756891467,42.39,76661.93,101.3,-0.00867,3e-05,0.51294]
[1779756896501,42.39,76660.29,101.3,-0.00871,3e-05,0.5151]
[1779756901537,42.39,76658.39,101.3,-0.00876,3e-05,0.51761]
[1779756903556,42.39,76678.32,101.3,-0.00826,2e-05,0.49177]
[1779756904564,42.39,76689.05,101.3,-0.00801,2e-05,0.47831]
[1779756906578,42.39,76702.9,101.3,-0.00768,2e-05,0.46139]
[1779756907585,42.39,76716.36,101.3,-0.00738,2e-05,0.44543]
[1779756912905,42.39,76720.54,101.3,-0.00729,2e-05,0.44057]
[1779756917655,42.39,76714.51,101.3,-0.00742,2e-05,0.44759]
[1779756922691,42.39,76715.52,101.3,-0.0074,2e-05,0.44641]
[1779756927726,42.39,76712.56,101.3,-0.00746,2e-05,0.44989]
[1779756930747,42.39,76718.06,101.3,-0.00734,2e-05,0.44345]
[1779756931754,42.39,76731.93,101.3,-0.00699,2e-05,0.42403]
[1779756935782,42.4,76745.01,101.3,-0.00673,2e-05,0.41013]
[1779756940817,42.4,76747.52,101.3,-0.00668,2e-05,0.40756]
[1779756945852,42.4,76756.15,101.3,-0.00651,2e-05,0.39846]
[1779756946859,42.4,76774.94,101.3,-0.00615,2e-05,0.3789]
[1779756950888,42.42,76767.27,101.3,-0.00631,2e-05,0.38768]
[1779756955926,42.47,76765.4,101.3,-0.0064,2e-05,0.39267]
[1779756960962,42.55,76761.34,101.3,-0.00656,2e-05,0.40137]
[1779756961969,42.57,76748.35,101.3,-0.00685,2e-05,0.4165]
[1779756963986,42.57,76741.04,101.3,-0.007,2e-05,0.4248]
[1779756966000,42.57,76728.49,101.3,-0.00727,2e-05,0.43921]
[1779756970031,42.58,76722.21,101.3,-0.00741,2e-05,0.44668]
[1779756975066,42.58,76720.28,101.3,-0.00746,2e-05,0.44908]
[1779756980102,42.58,76717.25,101.3,-0.00753,2e-05,0.45276]
[1779756982116,42.58,76725.45,101.3,-0.00735,2e-05,0.44321]
[1779756984131,42.58,76737.25,101.3,-0.00709,2e-05,0.4298]
[1779756989166,42.59,76741.09,101.3,-0.00702,2e-05,0.42583]
[1779756994201,42.6,76738.66,101.3,-0.00702,2e-05,0.42544]
[1779756999238,42.6,76742.27,101.3,-0.00695,2e-05,0.4218]
[1779757004273,42.61,76742.5,101.3,-0.00696,2e-05,0.42195]
[1779757009308,42.62,76744.17,101.3,-0.00693,2e-05,0.4205]
[1779757014346,42.62,76747.26,101.3,-0.00687,2e-05,0.41752]
[1779757015353,42.62,76757.97,101.3,-0.00666,2e-05,0.40593]
[1779757017367,42.63,76748.01,101.3,-0.00686,2e-05,0.41701]
[1779757022402,42.64,76742.2,101.3,-0.00699,2e-05,0.42393]
[1779757027437,42.64,76742.5,101.3,-0.007,2e-05,0.42399]
[1779757032472,42.65,76740.73,101.3,-0.00704,2e-05,0.42635]
[1779757037507,42.66,76741.44,101.3,-0.00703,2e-05,0.42592]
[1779757039522,42.66,76734.68,101.3,-0.00718,2e-05,0.43371]
[1779757044557,42.66,76737.97,101.3,-0.00711,2e-05,0.43034]
[1779757050599,42.67,76736.19,101.3,-0.00716,2e-05,0.43273]
[1779757055634,42.68,76735.14,101.3,-0.00713,2e-05,0.43068]
[1779757060669,42.68,76734.37,101.3,-0.00715,2e-05,0.43187]
[1779757064699,42.69,76721.8,101.3,-0.00743,2e-05,0.44657]
[1779757069735,42.69,76719.97,101.3,-0.00747,2e-05,0.44884]
[1779757071750,42.69,76730.38,101.3,-0.00725,2e-05,0.43683]
[1779757074770,42.69,76735.8,101.3,-0.00713,2e-05,0.43084]
[1779757079806,42.7,76727.07,101.3,-0.00733,2e-05,0.44111]
[1779757084841,42.7,76723.25,101.3,-0.00741,2e-05,0.4457]
[1779757089876,42.7,76726.76,101.3,-0.00734,2e-05,0.44179]
[1779757094910,42.7,76727.38,101.3,-0.00733,2e-05,0.44127]
[1779757096925,42.71,76733.14,101.3,-0.00721,2e-05,0.43475]
[1779757101960,42.71,76735.67,101.3,-0.00716,2e-05,0.43216]
[1779757106995,42.72,76735.72,101.3,-0.00716,2e-05,0.4324]
[1779757112030,42.72,76733.28,101.3,-0.00716,2e-05,0.43187]
[1779757117065,42.72,76734.15,101.3,-0.00715,2e-05,0.43117]
[1779757122100,42.73,76736.25,101.3,-0.00711,2e-05,0.4291]
[1779757127135,42.74,76737.93,101.3,-0.00708,2e-05,0.42753]
[1779757129154,42.74,76744.36,101.3,-0.00695,2e-05,0.42049]
[1779757130161,42.74,76752.38,101.3,-0.00678,2e-05,0.41175]
[1779757133182,42.74,76765.65,101.3,-0.00652,2e-05,0.3978]
[1779757138218,42.75,76763.82,101.3,-0.00657,2e-05,0.40036]
[1779757143253,42.77,76768.81,101.3,-0.00648,2e-05,0.3957]
[1779757148288,42.78,76774.16,101.3,-0.00639,2e-05,0.39077]
[1779757153323,42.79,76770.3,101.3,-0.00648,2e-05,0.3955]
[1779757158358,42.8,76765.03,101.3,-0.0066,2e-05,0.40173]
[1779757160372,42.81,76753.26,101.3,-0.00684,2e-05,0.41468]
[1779757161379,42.81,76747.32,101.3,-0.00696,2e-05,0.42132]
[1779757166640,42.81,76749.01,101.3,-0.00693,2e-05,0.41974]
[1779757172457,42.82,76747.85,101.3,-0.00691,2e-05,0.41807]
[1779757177492,42.83,76745.5,101.3,-0.00697,2e-05,0.42107]
[1779757182527,42.83,76744.41,101.3,-0.007,2e-05,0.42266]
[1779757185548,42.84,76737.2,101.3,-0.00715,2e-05,0.43096]
[1779757189576,42.84,76730.87,101.3,-0.0073,2e-05,0.43839]
[1779757194611,42.85,76730.87,101.3,-0.0073,2e-05,0.4386]
[1779757198639,42.85,76723.79,101.3,-0.00746,2e-05,0.44694]
[1779757201668,42.85,76700.41,101.3,-0.00799,2e-05,0.47496]
[1779757202679,42.85,76671.64,101.3,-0.0087,3e-05,0.51133]
[1779757203683,42.85,76657.74,101.3,-0.00906,3e-05,0.5297]
[1779757204913,42.85,76646.39,101.3,-0.00936,3e-05,0.54511]
[1779757205697,42.85,76640.3,101.3,-0.00953,3e-05,0.55353]
[1779757208718,42.85,76647.36,101.3,-0.00934,3e-05,0.54378]
[1779757211740,42.85,76635.15,101.3,-0.00967,3e-05,0.56073]
[1779757212746,42.85,76627.28,101.3,-0.00989,3e-05,0.57188]
[1779757214761,42.85,76636.7,101.3,-0.00963,3e-05,0.55855]
[1779757215768,42.85,76629.74,101.3,-0.00982,3e-05,0.56837]
[1779757217782,42.85,76637.33,101.3,-0.00961,3e-05,0.55767]
[1779757218796,42.85,76645.65,101.3,-0.00938,3e-05,0.54613]
[1779757219796,42.85,76653.26,101.3,-0.00918,3e-05,0.53574]
[1779757223824,42.85,76646.81,101.3,-0.00935,3e-05,0.54453]
[1779757225052,42.85,76640.09,101.3,-0.00953,3e-05,0.55382]
[1779757225838,42.85,76632.91,101.3,-0.00973,3e-05,0.56388]
[1779757226845,42.85,76625.74,101.3,-0.00994,3e-05,0.57408]
[1779757230877,42.85,76631.69,101.3,-0.00977,3e-05,0.56561]
[1779757233899,42.85,76639.34,101.3,-0.00948,3e-05,0.5506]
[1779757238933,42.85,76643.82,101.3,-0.00936,3e-05,0.54442]
[1779757240947,42.85,76635.41,101.3,-0.00959,3e-05,0.55607]
[1779757241954,42.85,76628.66,101.3,-0.00978,3e-05,0.56557]
[1779757243968,42.85,76638.22,101.3,-0.00951,3e-05,0.55215]
[1779757246989,42.85,76648.96,101.3,-0.00922,3e-05,0.5374]
[1779757252025,42.85,76649.91,101.3,-0.0092,3e-05,0.53611]
[1779757257060,42.85,76648.82,101.3,-0.00923,3e-05,0.53759]
[1779757262096,42.85,76646.7,101.3,-0.00928,3e-05,0.54048]
[1779757264110,42.85,76653.54,101.3,-0.0091,3e-05,0.53121]
[1779757267135,42.85,76661.59,101.3,-0.00889,3e-05,0.52046]
[1779757272169,42.85,76669.44,101.3,-0.00869,3e-05,0.51016]
[1779757274189,42.85,76663.27,101.3,-0.00885,3e-05,0.51824]
[1779757275196,42.85,76652.34,101.3,-0.00913,3e-05,0.53282]
[1779757279224,42.85,76642.82,101.3,-0.00939,3e-05,0.54579]
[1779757280231,42.85,76655.59,101.3,-0.00905,3e-05,0.52845]
[1779757282245,42.85,76668.23,101.3,-0.00872,3e-05,0.51174]
[1779757285266,42.85,76662.64,101.3,-0.00886,3e-05,0.51907]
[1779757290301,42.85,76660.56,101.3,-0.00892,3e-05,0.52183]
[1779757295336,42.85,76667.1,101.3,-0.00868,3e-05,0.50917]
[1779757300371,42.85,76664.86,101.3,-0.00874,3e-05,0.51209]
[1779757305406,42.85,76666.13,101.3,-0.00871,3e-05,0.51043]
[1779757310441,42.85,76649.22,101.3,-0.00915,3e-05,0.53287]
[1779757315917,42.85,76649.17,101.3,-0.00915,3e-05,0.53294]
[1779757316487,42.85,76669.4,101.3,-0.00862,3e-05,0.50618]
[1779757321542,42.85,76672.05,101.3,-0.00856,3e-05,0.50276]
[1779757327561,42.85,76667.84,101.3,-0.00866,3e-05,0.50821]
[1779757330582,42.85,76660.98,101.3,-0.00884,3e-05,0.51718]
[1779757333798,42.85,76654.42,101.3,-0.00901,3e-05,0.52588]
[1779757338638,42.85,76639.38,101.3,-0.00941,3e-05,0.5463]
[1779757342666,42.85,76630.6,101.3,-0.00965,3e-05,0.55851]
[1779757344680,42.85,76639.49,101.3,-0.00941,3e-05,0.54615]
[1779757347701,42.85,76644.86,101.3,-0.00926,3e-05,0.53879]
[1779757352736,42.85,76647.75,101.3,-0.00912,3e-05,0.53069]
[1779757356764,42.85,76640.6,101.3,-0.00931,3e-05,0.54039]
[1779757359786,42.85,76635.33,101.3,-0.00945,3e-05,0.54764]
[1779757364820,42.85,76633.2,101.3,-0.00951,3e-05,0.55059]
[1779757369855,42.85,76632.06,101.3,-0.00954,3e-05,0.55218]
[1779757374889,42.85,76634.39,101.3,-0.00948,3e-05,0.54894]
[1779757377911,42.85,76625.91,101.3,-0.00971,3e-05,0.56079]
[1779757380933,42.85,76620.38,101.3,-0.00987,3e-05,0.56863]
[1779757381949,42.85,76613.69,101.3,-0.01006,3e-05,0.57824]
[1779757382956,42.85,76602.94,101.3,-0.01038,3e-05,0.59395]
[1779757387119,42.85,76599.54,101.3,-0.01048,3e-05,0.599]
[1779757387120,42.85,76599.54,101.3,-0.01048,3e-05,0.599]
[1779757387219,42.85,76599.84,101.3,-0.01047,3e-05,0.59855]
[1779757389846,42.85,76598.82,101.3,-0.0105,3e-05,0.60007]
[1779757390008,42.85,76584.99,101.3,-0.01092,3e-05,0.62097]
[1779757391012,42.85,76579.29,101.3,-0.0111,3e-05,0.62975]
[1779757396085,42.85,76579.41,101.3,-0.0111,3e-05,0.62957]
[1779757398498,42.85,76573.36,101.3,-0.01129,3e-05,0.639]
[1779757398688,42.85,76573.36,101.3,-0.01129,3e-05,0.639]
[1779757399070,42.85,76567.57,101.3,-0.01148,3e-05,0.64813]
[1779757404175,42.85,76563.89,101.3,-0.0116,3e-05,0.65399]
[1779757406119,42.85,76558.75,101.3,-0.01177,3e-05,0.66225]
[1779757407694,42.85,76562.7,101.3,-0.01164,3e-05,0.6559]
[1779757408159,42.85,76562.7,101.3,-0.01164,3e-05,0.6559]
[1779757414175,42.85,76560.4,101.3,-0.01163,3e-05,0.65476]
[1779757419250,42.85,76571.12,101.3,-0.01128,3e-05,0.63778]
[1779757421229,42.85,76565.98,101.3,-0.01145,3e-05,0.64588]
[1779757423244,42.85,76571.4,101.3,-0.01127,3e-05,0.63734]
[1779757427272,42.85,76576.95,101.3,-0.0111,3e-05,0.62869]
[1779757432308,42.85,76573.27,101.3,-0.01121,3e-05,0.63442]
[1779757435329,42.85,76578.18,101.3,-0.01106,3e-05,0.62679]
[1779757437343,42.85,76585.52,101.3,-0.01083,3e-05,0.61553]
[1779757438350,42.85,76593.45,101.3,-0.01059,3e-05,0.60355]
[1779757441448,42.85,76597.54,101.3,-0.01046,3e-05,0.59744]
[1779757442378,42.85,76598.23,101.3,-0.01044,3e-05,0.59642]
[1779757445399,42.85,76606.61,101.3,-0.01019,3e-05,0.58409]
[1779757449428,42.85,76612.76,101.3,-0.01001,3e-05,0.57517]
[1779757454462,42.85,76616.6,101.3,-0.0099,3e-05,0.56966]
[1779757454958,42.85,76616.6,101.3,-0.0099,3e-05,0.56966]
[1779757455469,42.85,76616.51,101.3,-0.00991,3e-05,0.56979]
[1779757456060,42.85,76616.51,101.3,-0.00991,3e-05,0.56979]
[1779757456476,42.85,76616.74,101.3,-0.0099,3e-05,0.56946]
[1779757461511,42.85,76618.09,101.3,-0.00986,3e-05,0.56753]
[1779757462523,42.85,76609.26,101.3,-0.01012,3e-05,0.58023]
[1779757464532,42.85,76601.07,101.3,-0.01036,3e-05,0.59222]
[1779757469567,42.85,76601.52,101.3,-0.01034,3e-05,0.59155]
[1779757474602,42.85,76600.71,101.3,-0.01029,3e-05,0.58825]
[1779757479637,42.85,76594.8,101.3,-0.01047,3e-05,0.59699]
[1779757483016,42.85,76591.5,101.3,-0.01057,3e-05,0.60191]
[1779757483521,42.85,76591.5,101.3,-0.01057,3e-05,0.60191]
[1779757483116,42.85,76590.35,101.3,-0.0106,3e-05,0.60363]
[1779757483665,42.85,76590.15,101.3,-0.01061,3e-05,0.60393]
[1779757488701,42.85,76590.05,101.3,-0.01061,3e-05,0.60408]
[1779757491722,42.85,76584.78,101.3,-0.01077,3e-05,0.61204]
[1779757496757,42.85,76584.17,101.3,-0.01079,3e-05,0.61296]
[1779757501792,42.85,76579.42,101.3,-0.01094,3e-05,0.62022]
[1779757506827,42.85,76578.13,101.3,-0.01098,3e-05,0.6222]
[1779757511862,42.85,76578.36,101.3,-0.01097,3e-05,0.62184]
[1779757516896,42.85,76592.47,101.3,-0.01054,3e-05,0.60046]
[1779757521932,42.85,76591.88,101.3,-0.01056,3e-05,0.60134]
[1779757526967,42.85,76597.56,101.3,-0.01039,3e-05,0.59289]
[1779757528981,42.85,76605.06,101.3,-0.01016,3e-05,0.58189]
[1779757535023,42.85,76598.42,101.3,-0.01028,3e-05,0.58712]
[1779757537038,42.85,76604.75,101.3,-0.0101,3e-05,0.57789]
[1779757538045,42.85,76615.86,101.3,-0.00978,3e-05,0.56197]
[1779757543383,42.85,76613.02,101.3,-0.00986,3e-05,0.566]
[1779757543478,42.85,76619.41,101.3,-0.00968,3e-05,0.55696]
[1779757545095,42.85,76624.92,101.3,-0.00952,3e-05,0.54925]
[1779757550130,42.85,76627.86,101.3,-0.00944,3e-05,0.54518]
[1779757555483,42.85,76630.03,101.3,-0.00938,3e-05,0.54219]
[1779757555584,42.85,76637.84,101.3,-0.00917,3e-05,0.53153]
[1779757561208,42.85,76634.35,101.3,-0.00927,3e-05,0.53627]
[1779757565236,42.85,76629.01,101.3,-0.00941,3e-05,0.54359]
[1779757569264,42.85,76623.81,101.3,-0.00955,3e-05,0.5508]
[1779757574299,42.85,76624.99,101.3,-0.00952,3e-05,0.54916]
[1779757576320,42.85,76633.23,101.3,-0.0093,3e-05,0.5378]
[1779757577326,42.85,76639.77,101.3,-0.00912,3e-05,0.52892]
[1779757579340,42.85,76645.75,101.3,-0.00896,3e-05,0.52091]
[1779757584375,42.85,76647.65,101.3,-0.00891,3e-05,0.51839]
[1779757589410,42.85,76637.03,101.3,-0.00919,3e-05,0.53263]
[1779757594445,42.85,76637.26,101.3,-0.00912,3e-05,0.52812]
[1779757599481,42.85,76638.07,101.3,-0.0091,3e-05,0.52703]
[1779757601494,42.85,76645.0,101.3,-0.00891,3e-05,0.51778]
[1779757606533,42.85,76646.23,101.3,-0.00888,3e-05,0.51615]
[1779757611568,42.85,76656.97,101.3,-0.0086,3e-05,0.50211]
[1779757614589,42.85,76663.43,101.3,-0.00844,2e-05,0.49381]
[1779757618617,42.85,76673.48,101.3,-0.00819,2e-05,0.48114]
[1779757619625,42.85,76680.05,101.3,-0.00804,2e-05,0.473]
[1779757624659,42.85,76679.6,101.3,-0.00805,2e-05,0.47355]
[1779757630701,42.85,76682.9,101.3,-0.00797,2e-05,0.4695]
[1779757635736,42.85,76682.46,101.3,-0.00798,2e-05,0.47004]
[1779757637750,42.85,76672.26,101.3,-0.00822,2e-05,0.48266]
[1779757642785,42.85,76665.81,101.3,-0.00838,2e-05,0.49079]
[1779757648396,42.85,76666.27,101.3,-0.00837,2e-05,0.4902]
[1779757648496,42.85,76665.87,101.3,-0.00838,2e-05,0.49071]
[1779757649302,42.85,76665.87,101.3,-0.00838,2e-05,0.49071]
[1779757649324,42.85,76665.23,101.3,-0.0084,2e-05,0.49155]
[1779757650841,42.85,76656.71,101.3,-0.00861,3e-05,0.50247]
[1779757655877,42.85,76651.54,101.3,-0.00868,3e-05,0.50512]
[1779757660912,42.85,76651.67,101.3,-0.00867,3e-05,0.50496]
[1779757665947,42.85,76649.8,101.3,-0.00872,3e-05,0.50739]
[1779757670981,42.85,76642.41,101.3,-0.00891,3e-05,0.51711]
[1779757675530,42.85,76643.9,101.3,-0.00887,3e-05,0.51514]
[1779757675631,42.85,76643.85,101.3,-0.00887,3e-05,0.51521]
[1779757681055,42.85,76640.72,101.3,-0.00896,3e-05,0.51936]
[1779757683069,42.85,76635.44,101.3,-0.0091,3e-05,0.52642]
[1779757684076,42.85,76628.74,101.3,-0.00928,3e-05,0.5355]
[1779757689111,42.85,76623.45,101.3,-0.00942,3e-05,0.54276]
[1779757694146,42.85,76619.64,101.3,-0.00953,3e-05,0.54803]
[1779757699181,42.85,76615.47,101.3,-0.00964,3e-05,0.55386]
[1779757703209,42.85,76606.26,101.3,-0.00991,3e-05,0.5669]
[1779757708244,42.85,76606.35,101.3,-0.0099,3e-05,0.56677]
[1779757711265,42.85,76609.81,101.3,-0.00973,3e-05,0.55748]
[1779757716300,42.85,76612.22,101.3,-0.00966,3e-05,0.55408]
[1779757721335,42.85,76610.79,101.3,-0.0097,3e-05,0.55609]
[1779757726384,42.85,76612.44,101.3,-0.00966,3e-05,0.55377]
[1779757727389,42.85,76619.36,101.3,-0.00946,3e-05,0.54413]
[1779757729406,42.85,76628.25,101.3,-0.00922,3e-05,0.53194]
[1779757730413,42.85,76636.67,101.3,-0.00899,3e-05,0.5206]
[1779757733794,42.85,76638.68,101.3,-0.00894,3e-05,0.51792]
[1779757734441,42.85,76648.64,101.3,-0.00868,3e-05,0.50483]
[1779757735527,42.85,76654.09,101.3,-0.00854,3e-05,0.49778]
[1779757736574,42.85,76659.81,101.3,-0.0084,2e-05,0.49047]
[1779757738469,42.85,76670.65,101.3,-0.00813,2e-05,0.47686]
[1779757741490,42.85,76660.58,101.3,-0.00838,2e-05,0.48949]
[1779757744511,42.85,76655.5,101.3,-0.00851,3e-05,0.49597]
[1779757745183,42.85,76655.5,101.3,-0.00851,3e-05,0.49597]
[1779757750553,42.85,76654.18,101.3,-0.00854,3e-05,0.49766]
[1779757753212,42.85,76653.09,101.3,-0.00857,3e-05,0.49907]
[1779757753574,42.85,76645.87,101.3,-0.00875,3e-05,0.50844]
[1779757756595,42.85,76641.0,101.3,-0.00888,3e-05,0.51488]
[1779757761630,42.85,76638.59,101.3,-0.00894,3e-05,0.51808]
[1779757765958,42.85,76637.8,101.3,-0.00896,3e-05,0.51913]
[1779757771702,42.85,76641.13,101.3,-0.00881,3e-05,0.51059]
[1779757774723,42.85,76632.86,101.3,-0.00903,3e-05,0.52156]
[1779757779759,42.85,76627.47,101.3,-0.00917,3e-05,0.52881]
[1779757783787,42.85,76616.15,101.3,-0.00948,3e-05,0.54431]
[1779757783962,42.85,76616.15,101.3,-0.00948,3e-05,0.54431]
[1779757789829,42.85,76614.65,101.3,-0.00952,3e-05,0.54639]
[1779757794864,42.85,76614.94,101.3,-0.00951,3e-05,0.54599]
[1779757799901,42.85,76613.87,101.3,-0.00954,3e-05,0.54748]
[1779757801779,42.85,76604.29,101.3,-0.00981,3e-05,0.56095]
[1779757804853,42.85,76601.97,101.3,-0.00988,3e-05,0.56426]
[1779757804935,42.85,76611.46,101.3,-0.00961,3e-05,0.55084]
[1779757809970,42.85,76612.78,101.3,-0.00957,3e-05,0.549]
[1779757815007,42.85,76613.3,101.3,-0.00956,3e-05,0.54827]
[1779757820041,42.85,76613.76,101.3,-0.00955,3e-05,0.54763]
[1779757825075,42.85,76610.89,101.3,-0.00963,3e-05,0.55164]
[1779757829284,42.85,76616.97,101.3,-0.00946,3e-05,0.54318]
[1779757830110,42.85,76625.28,101.3,-0.00923,3e-05,0.53178]
[1779757831117,42.85,76630.19,101.3,-0.00903,3e-05,0.52095]
[1779757836152,42.85,76630.85,101.3,-0.00901,3e-05,0.52007]
[1779757839173,42.85,76635.92,101.3,-0.00888,3e-05,0.51333]
[1779757842194,42.85,76627.64,101.3,-0.0091,3e-05,0.52438]
[1779757848237,42.85,76625.5,101.3,-0.00915,3e-05,0.52726]
[1779757852266,42.85,76637.77,101.3,-0.00883,3e-05,0.51089]
[1779757854152,42.85,76637.98,101.3,-0.00882,3e-05,0.51062]
[1779757854282,42.85,76644.64,101.3,-0.00865,3e-05,0.50191]
[1779757859315,42.85,76644.62,101.3,-0.00865,3e-05,0.50195]
[1779757860648,42.85,76644.62,101.3,-0.00865,3e-05,0.50195]
[1779757862171,42.85,76646.68,101.3,-0.0086,3e-05,0.49929]
[1779757866369,42.85,76637.44,101.3,-0.00884,3e-05,0.51137]
[1779757867376,42.85,76652.15,101.3,-0.00846,3e-05,0.49229]
[1779757871404,42.85,76661.62,101.3,-0.00823,2e-05,0.48037]
[1779757876440,42.85,76664.49,101.3,-0.00816,2e-05,0.47679]
[1779757879461,42.85,76657.11,101.3,-0.00834,2e-05,0.48604]
[1779757882482,42.85,76651.56,101.3,-0.00848,3e-05,0.49309]
[1779757884496,42.85,76663.79,101.3,-0.00817,2e-05,0.47766]
[1779757885403,42.85,76663.79,101.3,-0.00817,2e-05,0.47766]
[1779757890538,42.85,76666.09,101.3,-0.00812,2e-05,0.4748]
[1779757894509,42.85,76662.49,101.3,-0.00814,2e-05,0.47534]
[1779757899601,42.85,76668.57,101.3,-0.00799,2e-05,0.46785]
[1779757903633,42.85,76673.89,101.3,-0.00787,2e-05,0.46136]
[1779757908670,42.85,76672.03,101.3,-0.00791,2e-05,0.46362]
[1779757911691,42.85,76677.91,101.3,-0.00777,2e-05,0.45652]
[1779757912698,42.85,76688.71,101.3,-0.00752,2e-05,0.4437]
[1779757913705,42.85,76695.54,101.3,-0.00737,2e-05,0.43577]
[1779757918747,42.85,76694.08,101.3,-0.00741,2e-05,0.43761]
[1779757923783,42.86,76695.21,101.3,-0.00738,2e-05,0.43645]
[1779757928833,42.86,76698.2,101.3,-0.00732,2e-05,0.43317]
[1779757932862,42.86,76705.84,101.3,-0.00716,2e-05,0.42462]
[1779757937897,42.87,76712.77,101.3,-0.00701,2e-05,0.41714]
[1779757942932,42.87,76712.11,101.3,-0.00703,2e-05,0.41822]
[1779757947967,42.88,76715.79,101.3,-0.00696,2e-05,0.41449]
[1779757949981,42.88,76725.29,101.3,-0.00677,2e-05,0.40425]
[1779757950377,42.88,76725.29,101.3,-0.00677,2e-05,0.40425]
[1779757955016,42.89,76716.82,101.3,-0.00689,2e-05,0.41047]
[1779757957228,42.89,76715.11,101.3,-0.00693,2e-05,0.41251]
[1779757958037,42.89,76709.92,101.3,-0.00705,2e-05,0.41835]
[1779757962069,42.9,76721.5,101.3,-0.00681,2e-05,0.40585]
[1779757963075,42.9,76728.98,101.3,-0.00665,2e-05,0.39787]
[1779757965090,42.9,76735.78,101.3,-0.00652,2e-05,0.39087]
[1779757967104,42.91,76742.48,101.3,-0.00639,2e-05,0.3841]
[1779757968448,42.91,76742.48,101.3,-0.00639,2e-05,0.3841]
[1779757971655,42.92,76748.39,101.3,-0.00629,2e-05,0.37842]
[1779757977178,42.94,76749.42,101.3,-0.00629,2e-05,0.37839]
[1779757980484,42.94,76748.86,101.3,-0.0063,2e-05,0.37925]
[1779757984639,42.95,76744.36,101.3,-0.0064,2e-05,0.38446]
[1779757984709,42.95,76734.31,101.3,-0.0066,2e-05,0.39515]
[1779757989272,42.96,76739.28,101.3,-0.00651,2e-05,0.39046]
[1779757990510,42.96,76739.28,101.3,-0.00651,2e-05,0.39046]
[1779757993301,42.97,76745.09,101.3,-0.00641,2e-05,0.38487]
[1779757996321,42.98,76751.34,101.3,-0.00629,2e-05,0.37883]
[1779758000350,42.99,76757.02,101.3,-0.0062,2e-05,0.37361]
[1779758002535,42.99,76753.89,101.3,-0.00626,2e-05,0.37695]
[1779758002555,42.99,76753.89,101.3,-0.00626,2e-05,0.37695]
[1779758004378,43.0,76764.84,101.3,-0.00606,2e-05,0.36636]
[1779758005485,43.0,76764.84,101.3,-0.00606,2e-05,0.36636]
[1779758005510,43.0,76780.88,101.3,-0.00577,2e-05,0.35084]
[1779758006649,43.0,76780.88,101.3,-0.00577,2e-05,0.35084]
[1779758006749,43.01,76779.21,101.3,-0.00581,2e-05,0.35284]
[1779758011427,43.06,76790.26,101.3,-0.00561,2e-05,0.34174]
[1779758013441,43.14,76799.37,101.3,-0.00553,2e-05,0.3374]
[1779758016463,43.23,76805.98,101.3,-0.0055,2e-05,0.33585]
[1779758018046,43.32,76799.09,101.3,-0.0057,2e-05,0.3467]
[1779758022504,43.41,76789.7,101.3,-0.00595,2e-05,0.36011]
[1779758027538,43.52,76785.73,101.3,-0.00613,2e-05,0.36985]
[1779758032574,43.53,76786.69,101.3,-0.00613,2e-05,0.36972]
[1779758037609,43.55,76778.2,101.3,-0.0063,2e-05,0.37906]
[1779758038616,43.55,76784.31,101.3,-0.00619,2e-05,0.37307]
[1779758040630,43.56,76769.56,101.3,-0.00648,2e-05,0.38837]
[1779758045664,43.57,76767.43,101.3,-0.00654,2e-05,0.39135]
[1779758050700,43.58,76767.5,101.3,-0.00655,2e-05,0.39189]
[1779758055735,43.59,76763.85,101.3,-0.00663,2e-05,0.39631]
[1779758060770,43.61,76764.57,101.3,-0.00663,2e-05,0.39613]
[1779758065958,43.61,76762.72,101.3,-0.00667,2e-05,0.39852]
[1779758066054,43.62,76761.97,101.3,-0.00669,2e-05,0.39942]
[1779758067039,43.62,76761.97,101.3,-0.00669,2e-05,0.39942]
[1779758067085,43.62,76764.65,101.3,-0.00664,2e-05,0.39671]
[1779758071847,43.63,76767.54,101.3,-0.00654,2e-05,0.3908]
[1779758076882,43.64,76768.79,101.3,-0.00652,2e-05,0.39013]
[1779758081917,43.65,76768.44,101.3,-0.00654,2e-05,0.39112]
[1779758086952,43.66,76769.01,101.3,-0.00654,2e-05,0.39115]
[1779758092998,43.67,76769.77,101.3,-0.00654,2e-05,0.39109]
[1779758098033,43.69,76770.68,101.3,-0.00653,2e-05,0.39077]
[1779758103086,43.7,76766.67,101.3,-0.00663,2e-05,0.39558]
[1779758106107,43.7,76760.63,101.3,-0.00675,2e-05,0.40228]
[1779758109128,43.71,76750.06,101.3,-0.00698,2e-05,0.41392]
[1779758113157,43.71,76755.25,101.3,-0.00687,2e-05,0.40864]
[1779758114164,43.72,76749.9,101.3,-0.00699,2e-05,0.41451]
[1779758116178,43.72,76742.63,101.3,-0.00714,2e-05,0.42264]
[1779758122221,43.72,76745.33,101.3,-0.00709,2e-05,0.42002]
[1779758123228,43.73,76736.66,101.3,-0.00728,2e-05,0.42972]
[1779758128263,43.73,76749.19,101.3,-0.00702,2e-05,0.41608]
[1779758133298,43.74,76748.94,101.3,-0.00697,2e-05,0.41313]
[1779758138333,43.74,76750.02,101.3,-0.00696,2e-05,0.41236]
[1779758143370,43.75,76751.43,101.3,-0.00693,2e-05,0.41123]
[1779758145382,43.75,76760.03,101.3,-0.00676,2e-05,0.40219]
[1779758150417,43.76,76765.0,101.3,-0.00667,2e-05,0.39743]
[1779758151424,43.76,76772.4,101.3,-0.00653,2e-05,0.38983]
[1779758153438,43.77,76777.7,101.3,-0.00643,2e-05,0.38464]
[1779758158473,43.78,76772.06,101.3,-0.00655,2e-05,0.39108]
[1779758161501,43.79,76763.52,101.3,-0.00673,2e-05,0.40037]
[1779758166531,43.8,76764.58,101.3,-0.00671,2e-05,0.39977]
[1779758169552,43.8,76772.19,101.3,-0.00657,2e-05,0.39213]
[1779758174588,43.81,76775.62,101.3,-0.00651,2e-05,0.38919]
[1779758178616,43.82,76783.84,101.3,-0.00636,2e-05,0.3813]
[1779758180630,43.83,76793.34,101.3,-0.00619,2e-05,0.37206]
[1779758182644,43.83,76808.89,101.3,-0.00591,2e-05,0.35721]
[1779758183651,43.84,76788.1,101.3,-0.0063,2e-05,0.37778]
[1779758184671,43.84,76777.87,101.3,-0.0065,2e-05,0.38838]
[1779758185673,43.84,76769.09,101.3,-0.00667,2e-05,0.39765]
[1779758187687,43.85,76763.06,101.3,-0.0068,2e-05,0.40427]
[1779758188694,43.85,76756.49,101.3,-0.00694,2e-05,0.41141]
[1779758193729,43.86,76750.81,101.3,-0.007,2e-05,0.41439]
[1779758195743,43.86,76758.17,101.3,-0.00685,2e-05,0.4066]
[1779758198764,43.86,76763.41,101.3,-0.00675,2e-05,0.40128]
[1779758200778,43.87,76757.78,101.3,-0.00687,2e-05,0.40747]
[1779758205813,43.88,76757.8,101.3,-0.00688,2e-05,0.40786]
[1779758208834,43.88,76752.17,101.3,-0.007,2e-05,0.4142]
[1779758213869,43.89,76753.52,101.3,-0.00698,2e-05,0.41319]
[1779758218904,43.9,76752.95,101.3,-0.007,2e-05,0.41419]
[1779758221935,43.9,76746.46,101.3,-0.00714,2e-05,0.42151]
[1779758226970,43.9,76743.98,101.3,-0.0072,2e-05,0.42452]
[1779758232007,43.91,76744.32,101.3,-0.0072,2e-05,0.42441]
[1779758237041,43.91,76744.92,101.3,-0.00719,2e-05,0.42401]
[1779758242077,43.92,76748.58,101.3,-0.00712,2e-05,0.42025]
[1779758247117,43.92,76755.02,101.3,-0.00699,2e-05,0.41357]
[1779758248123,43.92,76763.2,101.3,-0.00682,2e-05,0.40486]
[1779758251144,43.93,76769.08,101.3,-0.00665,2e-05,0.39544]
[1779758256179,43.94,76768.78,101.3,-0.00667,2e-05,0.39631]
[1779758261214,43.95,76768.31,101.3,-0.00669,2e-05,0.39735]
[1779758264235,43.96,76776.38,101.3,-0.00653,2e-05,0.38929]
[1779758269270,43.97,76777.63,101.3,-0.00652,2e-05,0.38863]
[1779758275312,43.98,76774.56,101.3,-0.0066,2e-05,0.39255]
[1779758280347,43.99,76770.17,101.3,-0.00669,2e-05,0.39771]
[1779758285382,44.0,76770.02,101.3,-0.00671,2e-05,0.39841]
[1779758289410,44.01,76777.83,101.3,-0.00656,2e-05,0.39072]
[1779758290418,44.01,76788.5,101.3,-0.00636,2e-05,0.37996]
[1779758295452,44.03,76790.41,101.3,-0.00633,2e-05,0.37877]
[1779758299480,44.04,76797.42,101.3,-0.00621,2e-05,0.37236]
[1779758304515,44.05,76796.76,101.3,-0.00624,2e-05,0.37381]
[1779758309551,44.07,76796.96,101.3,-0.00625,2e-05,0.3744]
[1779758312572,44.08,76798.72,101.3,-0.00617,2e-05,0.36979]
[1779758317607,44.09,76799.05,101.3,-0.00618,2e-05,0.3703]
[1779758322641,44.11,76797.95,101.3,-0.00622,2e-05,0.3722]
[1779758327677,44.12,76795.76,101.3,-0.00627,2e-05,0.37516]
[1779758332712,44.14,76795.26,101.3,-0.0063,2e-05,0.37643]
[1779758334726,44.14,76787.5,101.3,-0.00645,2e-05,0.38454]
[1779758339761,44.16,76789.92,101.3,-0.00642,2e-05,0.38277]
[1779758344796,44.17,76789.35,101.3,-0.00644,2e-05,0.38404]
[1779758349831,44.18,76787.04,101.3,-0.0065,2e-05,0.38707]
[1779758353859,44.19,76777.3,101.3,-0.0067,2e-05,0.39765]
[1779758354865,44.19,76770.9,101.3,-0.00683,2e-05,0.40451]
[1779758360909,44.2,76770.64,101.3,-0.00685,2e-05,0.40536]
[1779758362924,44.21,76783.47,101.3,-0.0066,2e-05,0.39213]
[1779758365945,44.21,76790.6,101.3,-0.00646,2e-05,0.38518]
[1779758370980,44.23,76790.74,101.3,-0.00647,2e-05,0.3857]
[1779758376015,44.24,76791.31,101.3,-0.00642,2e-05,0.38252]
[1779758379042,44.25,76780.84,101.3,-0.00663,2e-05,0.3935]
[1779758380049,44.25,76773.99,101.3,-0.00677,2e-05,0.4009]
[1779758385084,44.26,76771.3,101.3,-0.00684,2e-05,0.40424]
[1779758390120,44.27,76773.37,101.3,-0.0068,2e-05,0.40253]
[1779758393141,44.27,76778.82,101.3,-0.0067,2e-05,0.39713]
[1779758398176,44.29,76776.25,101.3,-0.00676,2e-05,0.40038]
[1779758403211,44.29,76779.11,101.3,-0.00672,2e-05,0.39791]
[1779758407239,44.3,76771.06,101.3,-0.00689,2e-05,0.4068]
[1779758409254,44.31,76783.14,101.3,-0.00665,2e-05,0.39432]
[1779758414289,44.32,76787.73,101.3,-0.00657,2e-05,0.3902]
[1779758419324,44.33,76785.87,101.3,-0.00662,2e-05,0.39273]
[1779758425366,44.34,76783.52,101.3,-0.00668,2e-05,0.39588]
[1779758430401,44.35,76780.8,101.3,-0.00674,2e-05,0.39926]
[1779758435438,44.36,76781.29,101.3,-0.00668,2e-05,0.39579]
[1779758441481,44.37,76780.67,101.3,-0.00671,2e-05,0.39712]
[1779758444502,44.38,76771.13,101.3,-0.00691,2e-05,0.40747]
[1779758449537,44.39,76768.9,101.3,-0.00696,2e-05,0.41029]
[1779758454572,44.4,76766.54,101.3,-0.00702,2e-05,0.41322]
[1779758458569,44.4,76766.89,101.3,-0.00702,2e-05,0.41309]
[1779758458670,44.4,76766.89,101.3,-0.00702,2e-05,0.41317]
[1779758464642,44.41,76766.57,101.3,-0.00704,2e-05,0.41399]
[1779758469677,44.42,76767.56,101.3,-0.00702,2e-05,0.41332]
[1779758474712,44.42,76767.41,101.3,-0.00703,2e-05,0.41388]
[1779758480755,44.43,76766.45,101.3,-0.00706,2e-05,0.41537]
[1779758482769,44.43,76761.5,101.3,-0.00717,2e-05,0.4209]
[1779758484267,44.43,76761.5,101.3,-0.00717,2e-05,0.4209]
[1779758489916,44.44,76763.0,101.3,-0.00714,2e-05,0.41966]
[1779758491832,44.45,76752.11,101.3,-0.00732,2e-05,0.42812]
[1779758493091,44.45,76752.11,101.3,-0.00732,2e-05,0.42812]
[1779758497875,44.45,76744.31,101.3,-0.00749,2e-05,0.43707]
[1779758502909,44.45,76741.42,101.3,-0.00756,2e-05,0.44045]
[1779758507944,44.45,76742.2,101.3,-0.00755,2e-05,0.43968]
[1779758509958,44.45,76748.21,101.3,-0.00741,2e-05,0.43297]
[1779758514993,44.46,76747.04,101.3,-0.00744,2e-05,0.43446]
[1779758520028,44.46,76744.54,101.3,-0.0075,2e-05,0.43743]
[1779758525063,44.46,76740.96,101.3,-0.00758,2e-05,0.4416]
[1779758530099,44.46,76739.84,101.3,-0.00761,2e-05,0.44295]
[1779758535134,44.46,76739.57,101.3,-0.00762,2e-05,0.44333]
[1779758537148,44.47,76744.79,101.3,-0.0075,2e-05,0.43744]
[1779758541176,44.47,76755.95,101.3,-0.00726,2e-05,0.42511]
[1779758544111,44.47,76758.5,101.3,-0.00721,2e-05,0.42245]
[1779758549233,44.47,76758.96,101.3,-0.00721,2e-05,0.42223]
[1779758550274,44.47,76758.96,101.3,-0.00721,2e-05,0.42223]
[1779758552136,44.48,76759.2,101.3,-0.00714,2e-05,0.41846]
[1779758557290,44.48,76759.84,101.3,-0.00714,2e-05,0.41815]
[1779758562326,44.49,76760.93,101.3,-0.00712,2e-05,0.4173]
[1779758565329,44.49,76760.35,101.3,-0.00713,2e-05,0.41807]
[1779758566189,44.49,76760.35,101.3,-0.00714,2e-05,0.41813]
[1779758572397,44.5,76760.62,101.3,-0.00714,2e-05,0.4183]
[1779758578439,44.51,76760.58,101.3,-0.00715,2e-05,0.41872]
[1779758582467,44.51,76744.98,101.3,-0.00749,2e-05,0.43622]
[1779758583474,44.51,76739.97,101.3,-0.0076,2e-05,0.44191]
[1779758585095,44.51,76739.02,101.3,-0.00762,2e-05,0.443]
[1779758590832,44.51,76739.24,101.3,-0.00762,2e-05,0.4428]
[1779758596566,44.52,76740.82,101.3,-0.00758,2e-05,0.44111]
[1779758598580,44.52,76747.21,101.3,-0.00744,2e-05,0.43394]
[1779758600256,44.52,76747.95,101.3,-0.00743,2e-05,0.43314]
[1779758601603,44.52,76738.05,101.3,-0.00765,2e-05,0.44439]
[1779758603285,44.52,76738.03,101.3,-0.00765,2e-05,0.44442]
[1779758608653,44.52,76736.85,101.3,-0.00768,2e-05,0.44583]
[1779758613688,44.52,76736.62,101.3,-0.00762,2e-05,0.4423]
[1779758618723,44.52,76737.51,101.3,-0.0076,2e-05,0.44137]
[1779758623005,44.52,76735.47,101.3,-0.00765,2e-05,0.44374]
[1779758623758,44.52,76742.09,101.3,-0.0075,2e-05,0.43626]
[1779758626439,44.52,76742.1,101.3,-0.0075,2e-05,0.43628]
[1779758629421,44.53,76739.29,101.3,-0.00757,2e-05,0.43955]
[1779758629800,44.53,76754.71,101.3,-0.00723,2e-05,0.4224]
[1779758631523,44.53,76754.71,101.3,-0.00723,2e-05,0.4224]
[1779758632334,44.53,76754.69,101.3,-0.00723,2e-05,0.42253]
[1779758636061,44.53,76758.55,101.3,-0.00715,2e-05,0.41851]
[1779758641885,44.54,76759.16,101.3,-0.00715,2e-05,0.41827]
[1779758646921,44.54,76757.74,101.3,-0.00719,2e-05,0.42014]
[1779758650386,44.55,76757.72,101.3,-0.00719,2e-05,0.42028]
[1779758655257,44.55,76757.07,101.3,-0.00721,2e-05,0.4213]
[1779758656666,44.55,76755.36,101.3,-0.00725,2e-05,0.42329]
[1779758659705,44.56,76762.73,101.3,-0.00709,2e-05,0.41538]
[1779758660521,44.56,76763.0,101.3,-0.00709,2e-05,0.4153]
[1779758666054,44.57,76762.65,101.3,-0.0071,2e-05,0.41602]
[1779758669706,44.57,76762.65,101.3,-0.0071,2e-05,0.41602]
[1779758669807,44.57,76762.65,101.3,-0.00711,2e-05,0.41628]
[1779758671777,44.57,76762.96,101.3,-0.00704,2e-05,0.41235]
[1779758672096,44.57,76762.78,101.3,-0.00705,2e-05,0.41261]
[1779758676963,44.58,76762.06,101.3,-0.00707,2e-05,0.41369]
[1779758677447,44.58,76762.06,101.3,-0.00707,2e-05,0.41369]
[1779758683175,44.59,76761.45,101.3,-0.00709,2e-05,0.41483]
[1779758688208,44.59,76762.04,101.3,-0.00709,2e-05,0.41454]
[1779758693243,44.6,76761.41,101.3,-0.00711,2e-05,0.41556]
[1779758699285,44.61,76761.66,101.3,-0.00711,2e-05,0.4157]
[1779758703313,44.61,76750.37,101.3,-0.00736,2e-05,0.42831]
[1779758708348,44.62,76749.99,101.3,-0.00737,2e-05,0.42897]
[1779758709355,44.62,76743.37,101.3,-0.00751,2e-05,0.4364]
[1779758710447,44.62,76743.37,101.3,-0.00751,2e-05,0.4364]
[1779758710548,44.62,76742.76,101.3,-0.00753,2e-05,0.43715]
[1779758711409,44.62,76742.76,101.3,-0.00753,2e-05,0.43715]
[1779758711473,44.62,76740.87,101.3,-0.00757,2e-05,0.43931]
[1779758712500,44.62,76740.87,101.3,-0.00757,2e-05,0.43931]
[1779758712602,44.62,76740.99,101.3,-0.00757,2e-05,0.43919]
[1779758716297,44.62,76741.31,101.3,-0.00756,2e-05,0.43888]
[1779758716477,44.62,76741.31,101.3,-0.00756,2e-05,0.43888]
[1779758716578,44.62,76741.0,101.3,-0.00757,2e-05,0.43925]
[1779758719018,44.62,76738.18,101.3,-0.00763,2e-05,0.44248]
[1779758719670,44.62,76735.13,101.3,-0.0077,2e-05,0.44597]
[1779758725468,44.62,76736.57,101.3,-0.00767,2e-05,0.44435]
[1779758726593,44.62,76736.57,101.3,-0.00767,2e-05,0.44435]
[1779758726784,44.62,76736.57,101.3,-0.00767,2e-05,0.44435]
[1779758726605,44.62,76742.24,101.3,-0.00754,2e-05,0.43792]
[1779758727482,44.62,76742.65,101.3,-0.00754,2e-05,0.43748]
[1779758732518,44.62,76741.71,101.3,-0.00749,2e-05,0.43486]
[1779758733524,44.62,76735.92,101.3,-0.00762,2e-05,0.44143]
[1779758738559,44.63,76733.0,101.3,-0.00769,2e-05,0.44482]
[1779758740573,44.63,76727.41,101.3,-0.00782,2e-05,0.45126]
[1779758745608,44.63,76724.76,101.3,-0.00788,2e-05,0.45433]
[1779758750642,44.63,76723.95,101.3,-0.0079,2e-05,0.45528]
[1779758755678,44.63,76723.42,101.3,-0.00791,2e-05,0.4559]
[1779758760714,44.63,76720.6,101.3,-0.00798,2e-05,0.4592]
[1779758763817,44.63,76719.94,101.3,-0.00799,2e-05,0.45997]
[1779758763845,44.63,76717.33,101.3,-0.00805,2e-05,0.46305]
[1779758769777,44.63,76715.23,101.3,-0.0081,2e-05,0.46554]
[1779758774812,44.63,76715.42,101.3,-0.0081,2e-05,0.46532]
[1779758779847,44.63,76706.87,101.3,-0.0083,2e-05,0.47556]
[1779758781771,44.63,76705.51,101.3,-0.00833,2e-05,0.47721]
[1779758786896,44.63,76702.56,101.3,-0.00841,2e-05,0.4808]
[1779758791931,44.63,76703.61,101.3,-0.00831,2e-05,0.47545]
[1779758797872,44.63,76701.67,101.3,-0.00836,2e-05,0.47781]
[1779758797975,44.63,76694.03,101.3,-0.00855,2e-05,0.48717]
[1779758799372,44.63,76694.03,101.3,-0.00855,2e-05,0.48717]
[1779758799396,44.63,76690.89,101.3,-0.00863,3e-05,0.49106]
[1779758800999,44.63,76683.77,101.3,-0.0088,3e-05,0.49998]
[1779758802002,44.63,76675.05,101.3,-0.00903,3e-05,0.51108]
[1779758805026,44.63,76669.92,101.3,-0.00916,3e-05,0.51771]
[1779758808047,44.63,76676.39,101.3,-0.00899,3e-05,0.50936]
[1779758813081,44.63,76677.64,101.3,-0.00896,3e-05,0.50776]
[1779758818117,44.63,76673.85,101.3,-0.00906,3e-05,0.51262]
[1779758820131,44.63,76666.64,101.3,-0.00925,3e-05,0.52198]
[1779758825166,44.63,76666.9,101.3,-0.00924,3e-05,0.52164]
[1779758832216,44.63,76667.78,101.3,-0.00922,3e-05,0.52049]
[1779758833223,44.63,76675.53,101.3,-0.00902,3e-05,0.51046]
[1779758834906,44.63,76675.53,101.3,-0.00902,3e-05,0.51046]
[1779758834230,44.63,76687.25,101.3,-0.00872,3e-05,0.4956]
[1779758837178,44.63,76691.0,101.3,-0.00862,3e-05,0.49092]
[1779758837358,44.63,76691.0,101.3,-0.00862,3e-05,0.49092]
[1779758837373,44.63,76696.24,101.3,-0.00849,2e-05,0.48444]
[1779758838475,44.63,76696.24,101.3,-0.00849,2e-05,0.48444]
[1779758838571,44.63,76701.13,101.3,-0.00837,2e-05,0.47846]
[1779758839446,44.63,76701.13,101.3,-0.00837,2e-05,0.47846]
[1779758839732,44.63,76701.13,101.3,-0.00837,2e-05,0.47846]
[1779758840841,44.63,76705.12,101.3,-0.00828,2e-05,0.47363]
[1779758840942,44.63,76706.1,101.3,-0.00825,2e-05,0.47245]
[1779758841832,44.63,76706.1,101.3,-0.00825,2e-05,0.47245]
[1779758841853,44.63,76706.18,101.3,-0.00825,2e-05,0.47235]
[1779758842432,44.63,76706.18,101.3,-0.00825,2e-05,0.47235]
[1779758842533,44.63,76702.84,101.3,-0.00833,2e-05,0.47639]
[1779758848304,44.63,76700.52,101.3,-0.00839,2e-05,0.47921]
[1779758853364,44.63,76700.98,101.3,-0.00831,2e-05,0.47458]
[1779758858400,44.63,76700.01,101.3,-0.00833,2e-05,0.47575]
[1779758864442,44.63,76699.49,101.3,-0.00834,2e-05,0.47638]
[1779758869477,44.63,76700.47,101.3,-0.00832,2e-05,0.4752]
[1779758873002,44.63,76701.35,101.3,-0.0083,2e-05,0.47413]
[1779758873505,44.63,76700.83,101.3,-0.00831,2e-05,0.47476]
[1779758878540,44.63,76703.25,101.3,-0.00825,2e-05,0.47184]
[1779758882578,44.63,76711.59,101.3,-0.00805,2e-05,0.46189]
[1779758883576,44.63,76719.65,101.3,-0.00786,2e-05,0.45243]
[1779758888611,44.63,76725.32,101.3,-0.00774,2e-05,0.44588]
[1779758893646,44.63,76728.67,101.3,-0.00766,2e-05,0.44205]
[1779758898682,44.63,76729.93,101.3,-0.00763,2e-05,0.44066]
[1779758903716,44.63,76730.2,101.3,-0.00763,2e-05,0.44041]
[1779758913786,44.63,76730.59,101.3,-0.00756,2e-05,0.43622]
[1779758918821,44.63,76733.29,101.3,-0.0075,2e-05,0.43331]
[1779758923856,44.63,76738.42,101.3,-0.00739,2e-05,0.4277]
[1779758929899,44.64,76741.06,101.3,-0.00733,2e-05,0.42502]
[1779758935941,44.64,76742.52,101.3,-0.00731,2e-05,0.42366]
[1779758936948,44.64,76736.13,101.3,-0.00745,2e-05,0.43079]
[1779758941983,44.64,76733.43,101.3,-0.00751,2e-05,0.43392]
[1779758947018,44.65,76733.83,101.3,-0.0075,2e-05,0.43358]
[1779758952053,44.65,76732.52,101.3,-0.00753,2e-05,0.43516]
[1779758957088,44.65,76736.11,101.3,-0.00746,2e-05,0.43124]
[1779758962122,44.65,76736.94,101.3,-0.00744,2e-05,0.43046]
[1779758968165,44.66,76735.5,101.3,-0.00748,2e-05,0.43222]
[1779758974209,44.66,76733.67,101.3,-0.00746,2e-05,0.4306]
[1779758979244,44.66,76734.19,101.3,-0.00745,2e-05,0.43016]
[1779758980940,44.66,76734.19,101.3,-0.00745,2e-05,0.43016]
[1779758981038,44.66,76733.92,101.3,-0.00745,2e-05,0.43051]
[1779758981461,44.66,76733.92,101.3,-0.00745,2e-05,0.43051]
[1779758981513,44.66,76732.71,101.3,-0.00748,2e-05,0.43187]
[1779758987300,44.66,76733.36,101.3,-0.00747,2e-05,0.4313]
[1779758992334,44.67,76728.72,101.3,-0.00757,2e-05,0.43664]
[1779758997370,44.67,76725.68,101.3,-0.00764,2e-05,0.44015]
[1779759002405,44.67,76719.05,101.3,-0.0078,2e-05,0.44776]
[1779759003413,44.67,76698.61,101.3,-0.00828,2e-05,0.47188]
[1779759004419,44.67,76690.87,101.3,-0.00847,2e-05,0.48128]
[1779759009454,44.67,76691.08,101.3,-0.00846,2e-05,0.48103]
[1779759014488,44.67,76688.0,101.3,-0.00854,2e-05,0.48481]
[1779759015731,44.67,76676.4,101.3,-0.00883,3e-05,0.49929]
[1779759021543,44.67,76675.59,101.3,-0.00885,3e-05,0.50031]
[1779759026578,44.67,76672.63,101.3,-0.00893,3e-05,0.50407]
[1779759028592,44.67,76665.35,101.3,-0.00912,3e-05,0.51341]
[1779759031027,44.67,76665.35,101.3,-0.00912,3e-05,0.51341]
[1779759031072,44.67,76666.05,101.3,-0.00903,3e-05,0.50821]
[1779759032740,44.67,76666.01,101.3,-0.00903,3e-05,0.50826]
[1779759038662,44.67,76662.02,101.3,-0.00914,3e-05,0.51359]
[1779759040676,44.67,76672.93,101.3,-0.00885,3e-05,0.49967]
[1779759045711,44.67,76674.01,101.3,-0.00882,3e-05,0.49832]
[1779759046718,44.67,76679.98,101.3,-0.00867,3e-05,0.49083]
[1779759047725,44.67,76686.44,101.3,-0.00851,2e-05,0.48283]
[1779759052760,44.68,76687.57,101.3,-0.00849,2e-05,0.48178]
[1779759057795,44.68,76688.31,101.3,-0.00848,2e-05,0.48131]
[1779759058802,44.68,76695.87,101.3,-0.00829,2e-05,0.47211]
[1779759063842,44.68,76691.83,101.3,-0.00839,2e-05,0.47701]
[1779759068878,44.68,76694.38,101.3,-0.00833,2e-05,0.47391]
[1779759072906,44.68,76699.97,101.3,-0.0082,2e-05,0.46719]
[1779759077942,44.68,76699.33,101.3,-0.00821,2e-05,0.46795]
[1779759082977,44.68,76696.16,101.3,-0.00829,2e-05,0.47176]
[1779759084991,44.68,76701.17,101.3,-0.00817,2e-05,0.46575]
[1779759090028,44.68,76698.87,101.3,-0.00822,2e-05,0.4685]
[1779759095064,44.68,76696.62,101.3,-0.00821,2e-05,0.46715]
[1779759100098,44.68,76701.02,101.3,-0.0081,2e-05,0.4619]
[1779759105134,44.68,76700.99,101.3,-0.0081,2e-05,0.46194]
[1779759110169,44.68,76699.85,101.3,-0.00813,2e-05,0.46329]
[1779759115204,44.68,76700.68,101.3,-0.00811,2e-05,0.46231]
[1779759120239,44.68,76699.38,101.3,-0.00814,2e-05,0.46385]
[1779759122135,44.68,76699.38,101.3,-0.00814,2e-05,0.46385]
[1779759122256,44.68,76673.81,101.3,-0.00877,3e-05,0.49514]
[1779759123263,44.68,76668.42,101.3,-0.00891,3e-05,0.50201]
[1779759124442,44.68,76668.42,101.3,-0.00891,3e-05,0.50201]
[1779759130312,44.69,76668.16,101.3,-0.00892,3e-05,0.50258]
[1779759135347,44.69,76666.0,101.3,-0.00898,3e-05,0.50555]
[1779759139381,44.69,76674.43,101.3,-0.00877,3e-05,0.495]
[1779759140388,44.7,76681.04,101.3,-0.0086,3e-05,0.48681]
[1779759142402,44.7,76667.69,101.3,-0.00895,3e-05,0.50366]
[1779759147438,44.7,76669.0,101.3,-0.00892,3e-05,0.50221]
[1779759149441,44.7,76667.2,101.3,-0.00896,3e-05,0.50455]
[1779759150458,44.7,76672.07,101.3,-0.00884,3e-05,0.49843]
[1779759151939,44.7,76672.07,101.3,-0.00884,3e-05,0.49843]
[1779759157507,44.71,76673.46,101.3,-0.00874,3e-05,0.49285]
[1779759162542,44.71,76674.17,101.3,-0.00873,3e-05,0.49226]
[1779759167577,44.72,76672.91,101.3,-0.00876,3e-05,0.49401]
[1779759169591,44.72,76667.32,101.3,-0.00891,3e-05,0.50118]
[1779759171329,44.72,76666.27,101.3,-0.00894,3e-05,0.50255]
[1779759174625,44.72,76659.67,101.3,-0.00911,3e-05,0.51115]
[1779759179661,44.72,76657.8,101.3,-0.00916,3e-05,0.51366]
[1779759182043,44.72,76653.9,101.3,-0.00927,3e-05,0.51875]
[1779759182107,44.72,76645.29,101.3,-0.0095,3e-05,0.53014]
[1779759187593,44.72,76640.85,101.3,-0.00963,3e-05,0.53607]
[1779759192752,44.72,76640.87,101.3,-0.00962,3e-05,0.53605]
[1779759195773,44.72,76632.22,101.3,-0.00987,3e-05,0.54776]
[1779759196780,44.72,76623.25,101.3,-0.01012,3e-05,0.56012]
[1779759197787,44.72,76615.42,101.3,-0.01035,3e-05,0.57111]
[1779759202824,44.72,76616.2,101.3,-0.01033,3e-05,0.57]
[1779759207859,44.72,76598.97,101.3,-0.01085,3e-05,0.59475]
[1779759210880,44.72,76588.36,101.3,-0.01118,3e-05,0.61041]
[1779759214535,44.72,76585.04,101.3,-0.0112,3e-05,0.61048]
[1779759218164,44.72,76580.0,101.3,-0.01136,3e-05,0.61805]
[1779759218937,44.72,76590.31,101.3,-0.01103,3e-05,0.60265]
[1779759220952,44.72,76597.22,101.3,-0.01082,3e-05,0.59251]
[1779759225987,44.72,76593.13,101.3,-0.01094,3e-05,0.59849]
[1779759230015,44.72,76599.72,101.3,-0.01074,3e-05,0.58887]
[1779759235088,44.72,76595.94,101.3,-0.01086,3e-05,0.59437]
[1779759241093,44.72,76593.65,101.3,-0.01093,3e-05,0.59773]
[1779759242104,44.72,76582.5,101.3,-0.01128,3e-05,0.61429]
[1779759243221,44.72,76582.5,101.3,-0.01128,3e-05,0.61429]
[1779759243786,44.72,76579.54,101.3,-0.01137,3e-05,0.61874]
[1779759246140,44.72,76568.05,101.3,-0.01175,3e-05,0.6363]
[1779759246797,44.72,76568.05,101.3,-0.01175,3e-05,0.6363]
[1779759247138,44.72,76559.81,101.3,-0.01202,3e-05,0.64913]
[1779759248205,44.72,76559.81,101.3,-0.01202,3e-05,0.64913]
[1779759254187,44.72,76560.07,101.3,-0.01201,3e-05,0.64872]
[1779759259222,44.72,76560.0,101.3,-0.01202,3e-05,0.64883]
[1779759261241,44.72,76569.27,101.3,-0.01171,3e-05,0.63441]
[1779759266276,44.72,76568.92,101.3,-0.01172,3e-05,0.63495]
[1779759266764,44.72,76568.92,101.3,-0.01172,3e-05,0.63495]
[1779759269296,44.72,76577.15,101.3,-0.01145,3e-05,0.62236]
[1779759270262,44.72,76577.15,101.3,-0.01145,3e-05,0.62236]
[1779759270304,44.72,76585.56,101.3,-0.01118,3e-05,0.60971]
[1779759274364,44.72,76578.28,101.3,-0.01133,3e-05,0.61571]
[1779759274332,44.72,76572.52,101.3,-0.01151,3e-05,0.62443]
[1779759277353,44.72,76565.75,101.3,-0.01173,3e-05,0.63482]
[1779759282388,44.72,76566.01,101.3,-0.01173,3e-05,0.63441]
[1779759287959,44.72,76566.66,101.3,-0.0117,3e-05,0.63341]
[1779759288799,44.72,76570.5,101.3,-0.01158,3e-05,0.62752]
[1779759288822,44.72,76576.44,101.3,-0.01139,3e-05,0.61849]
[1779759291450,44.72,76585.45,101.3,-0.0111,3e-05,0.60499]
[1779759296486,44.72,76596.35,101.3,-0.01076,3e-05,0.58898]
[1779759301521,44.72,76593.39,101.3,-0.01085,3e-05,0.59329]
[1779759306559,44.72,76593.83,101.3,-0.01084,3e-05,0.59265]
[1779759311594,44.72,76595.25,101.3,-0.01079,3e-05,0.59058]
[1779759312601,44.72,76589.93,101.3,-0.01096,3e-05,0.59837]
[1779759313608,44.72,76584.14,101.3,-0.01114,3e-05,0.60694]
[1779759315622,44.72,76589.31,101.3,-0.01098,3e-05,0.59928]
[1779759320657,44.72,76591.07,101.3,-0.01092,3e-05,0.59669]
[1779759325692,44.72,76589.58,101.3,-0.01097,3e-05,0.59888]
[1779759330727,44.72,76590.29,101.3,-0.01095,3e-05,0.59784]
[1779759335761,44.72,76590.16,101.3,-0.01087,3e-05,0.5932]
[1779759339790,44.72,76584.99,101.3,-0.01103,3e-05,0.6008]
[1779759340797,44.72,76579.44,101.3,-0.0112,3e-05,0.60905]
[1779759341805,44.72,76585.19,101.3,-0.01102,3e-05,0.60051]
[1779759342811,44.72,76590.95,101.3,-0.01084,3e-05,0.59205]
[1779759344825,44.72,76605.38,101.3,-0.0104,3e-05,0.57128]
[1779759345707,44.72,76605.38,101.3,-0.0104,3e-05,0.57128]
[1779759345832,44.72,76621.65,101.3,-0.00993,3e-05,0.54858]
[1779759346839,44.72,76631.57,101.3,-0.00965,3e-05,0.5351]
[1779759351874,44.72,76633.53,101.3,-0.00959,3e-05,0.53247]
[1779759352826,44.72,76633.53,101.3,-0.00959,3e-05,0.53247]
[1779759352869,44.72,76633.53,101.3,-0.00959,3e-05,0.53247]
[1779759357916,44.72,76630.13,101.3,-0.00969,3e-05,0.53704]
[1779759362951,44.72,76628.8,101.3,-0.00973,3e-05,0.53884]
[1779759367986,44.72,76644.04,101.3,-0.00931,3e-05,0.51855]
[1779759370137,44.72,76651.36,101.3,-0.00911,3e-05,0.50903]
[1779759376437,44.72,76647.4,101.3,-0.00922,3e-05,0.51416]
[1779759380070,44.72,76655.17,101.3,-0.00901,3e-05,0.50413]
[1779759382084,44.72,76663.35,101.3,-0.0088,3e-05,0.49375]
[1779759387119,44.72,76665.17,101.3,-0.00875,3e-05,0.49146]
[1779759388126,44.72,76654.55,101.3,-0.00903,3e-05,0.50493]
[1779759393161,44.72,76653.22,101.3,-0.00899,3e-05,0.50232]
[1779759398196,44.72,76650.19,101.3,-0.00907,3e-05,0.5062]
[1779759404238,44.72,76649.57,101.3,-0.00908,3e-05,0.507]
[1779759409279,44.72,76647.13,101.3,-0.00915,3e-05,0.51015]
[1779759410286,44.72,76633.74,101.3,-0.00951,3e-05,0.52772]
[1779759413307,44.72,76642.27,101.3,-0.00928,3e-05,0.51647]
[1779759415321,44.72,76631.49,101.3,-0.00957,3e-05,0.53072]
[1779759419349,44.72,76623.35,101.3,-0.0098,3e-05,0.5417]
[1779759421369,44.72,76617.56,101.3,-0.00997,3e-05,0.54962]
[1779759422376,44.72,76601.02,101.3,-0.01045,3e-05,0.57277]
[1779759423383,44.72,76588.63,101.3,-0.01083,3e-05,0.59062]
[1779759424390,44.72,76601.63,101.3,-0.01043,3e-05,0.5719]
[1779759428418,44.72,76617.14,101.3,-0.00998,3e-05,0.5502]
[1779759433453,44.72,76620.87,101.3,-0.00987,3e-05,0.54508]
[1779759438487,44.72,76625.83,101.3,-0.00973,3e-05,0.53834]
[1779759443524,44.72,76626.77,101.3,-0.00971,3e-05,0.53707]
[1779759446545,44.72,76617.03,101.3,-0.00998,3e-05,0.55035]
[1779759447552,44.72,76611.05,101.3,-0.01016,3e-05,0.55864]
[1779759452587,44.72,76608.34,101.3,-0.01015,3e-05,0.55778]
[1779759455616,44.72,76599.59,101.3,-0.01041,3e-05,0.57008]
[1779759456618,44.72,76593.22,101.3,-0.0106,3e-05,0.57918]
[1779759462343,44.72,76596.76,101.3,-0.0105,3e-05,0.57411]
[1779759462524,44.72,76599.69,101.3,-0.01041,3e-05,0.56994]
[1779759463864,44.72,76598.32,101.3,-0.01045,3e-05,0.57189]
[1779759463936,44.72,76597.84,101.3,-0.01046,3e-05,0.57257]
[1779759465681,44.72,76603.14,101.3,-0.01031,3e-05,0.56506]
[1779759471724,44.72,76606.93,101.3,-0.01019,3e-05,0.55974]
[1779759476759,44.72,76607.07,101.3,-0.01019,3e-05,0.55955]
[1779759482801,44.72,76610.13,101.3,-0.0101,3e-05,0.55529]
[1779759484815,44.72,76615.39,101.3,-0.00995,3e-05,0.54802]
[1779759487837,44.72,76626.21,101.3,-0.00964,3e-05,0.53331]
[1779759493058,44.72,76629.43,101.3,-0.00955,3e-05,0.529]
[1779759498929,44.72,76629.25,101.3,-0.00956,3e-05,0.52924]
[1779759502450,44.72,76625.03,101.3,-0.00967,3e-05,0.5349]
[1779759502512,44.72,76616.61,101.3,-0.00991,3e-05,0.54634]
[1779759504971,44.72,76610.98,101.3,-0.01008,3e-05,0.55411]
[1779759510008,44.72,76608.27,101.3,-0.01015,3e-05,0.55787]
[1779759515041,44.72,76605.89,101.3,-0.01014,3e-05,0.55655]
[1779759520076,44.72,76606.18,101.3,-0.01013,3e-05,0.55614]
[1779759526122,44.72,76603.98,101.3,-0.0102,3e-05,0.55921]
[1779759527129,44.72,76609.68,101.3,-0.01003,3e-05,0.55129]
[1779759528136,44.72,76600.98,101.3,-0.01029,3e-05,0.56342]
[1779759533170,44.72,76603.18,101.3,-0.01022,3e-05,0.56033]
[1779759538206,44.72,76603.48,101.3,-0.01021,3e-05,0.55991]
[1779759543241,44.72,76603.19,101.3,-0.01022,3e-05,0.56032]
[1779759545255,44.72,76611.57,101.3,-0.00998,3e-05,0.54868]
[1779759546262,44.72,76602.75,101.3,-0.01024,3e-05,0.56094]
[1779759551296,44.72,76604.35,101.3,-0.01019,3e-05,0.5587]
[1779759552305,44.72,76611.99,101.3,-0.00997,3e-05,0.5481]
[1779759553311,44.72,76627.8,101.3,-0.00952,3e-05,0.5267]
[1779759558346,44.72,76627.33,101.3,-0.00953,3e-05,0.52738]
[1779759564388,44.72,76624.94,101.3,-0.0096,3e-05,0.53058]
[1779759569423,44.72,76625.69,101.3,-0.00958,3e-05,0.52957]
[1779759574457,44.72,76621.49,101.3,-0.00962,3e-05,0.5307]
[1779759579493,44.72,76613.93,101.3,-0.00983,3e-05,0.54092]
[1779759580499,44.72,76608.73,101.3,-0.00998,3e-05,0.54805]
[1779759585537,44.72,76602.59,101.3,-0.01016,3e-05,0.55656]
[1779759590573,44.72,76598.87,101.3,-0.01027,3e-05,0.56176]
[1779759597512,44.72,76599.24,101.3,-0.01026,3e-05,0.56124]
[1779759597622,44.72,76594.21,101.3,-0.01041,3e-05,0.56834]
[1779759601651,44.72,76578.0,101.3,-0.0109,3e-05,0.59173]
[1779759604671,44.72,76573.27,101.3,-0.01105,3e-05,0.59869]
[1779759606812,44.72,76573.41,101.3,-0.01105,3e-05,0.59849]
[1779759610713,44.72,76563.02,101.3,-0.01138,3e-05,0.61402]
[1779759615748,44.72,76564.17,101.3,-0.01134,3e-05,0.61229]
[1779759620784,44.72,76567.54,101.3,-0.01123,3e-05,0.60722]
[1779759623282,44.72,76567.62,101.3,-0.01123,3e-05,0.6071]
[1779759625575,44.72,76572.32,101.3,-0.01108,3e-05,0.6001]
[1779759630854,44.72,76570.91,101.3,-0.01113,3e-05,0.6022]
[1779759636896,44.72,76570.93,101.3,-0.01104,3e-05,0.59726]
[1779759637904,44.72,76566.0,101.3,-0.01119,3e-05,0.60459]
[1779759642939,44.72,76562.43,101.3,-0.01131,3e-05,0.60994]
[1779759647974,44.72,76562.6,101.3,-0.0113,3e-05,0.60969]
[1779759653009,44.72,76568.7,101.3,-0.01111,3e-05,0.60057]
[1779759658044,44.72,76566.96,101.3,-0.01116,3e-05,0.60316]
[1779759662352,44.72,76562.98,101.3,-0.01129,3e-05,0.60911]
[1779759662437,44.72,76554.5,101.3,-0.01157,3e-05,0.62197]
[1779759664766,44.72,76551.55,101.3,-0.01167,3e-05,0.62649]
[1779759669130,44.72,76562.52,101.3,-0.01131,3e-05,0.60981]
[1779759672156,44.72,76558.29,101.3,-0.01144,3e-05,0.61619]
[1779759673425,44.72,76556.33,101.3,-0.01151,3e-05,0.61917]
[1779759677537,44.72,76560.5,101.3,-0.01137,3e-05,0.61285]
[1779759683229,44.72,76559.49,101.3,-0.0114,3e-05,0.61438]
[1779759687445,44.72,76555.13,101.3,-0.01155,3e-05,0.621]
[1779759693299,44.72,76553.78,101.3,-0.0115,3e-05,0.61804]
[1779759698334,44.72,76556.87,101.3,-0.0114,3e-05,0.61335]
[1779759701355,44.72,76562.17,101.3,-0.01123,3e-05,0.60537]
[1779759706390,44.72,76558.82,101.3,-0.01134,3e-05,0.6104]
[1779759711425,44.72,76558.71,101.3,-0.01134,3e-05,0.61057]
[1779759717467,44.72,76558.0,101.3,-0.01136,3e-05,0.61164]
[1779759722502,44.72,76557.52,101.3,-0.01138,3e-05,0.61237]
[1779759729551,44.72,76560.12,101.3,-0.0113,3e-05,0.60845]
[1779759733579,44.72,76567.97,101.3,-0.01104,3e-05,0.59674]
[1779759738615,44.72,76567.41,101.3,-0.01106,3e-05,0.59757]
[1779759745664,44.72,76568.46,101.3,-0.01103,3e-05,0.59602]
[1779759746671,44.72,76581.05,101.3,-0.01064,3e-05,0.57764]
[1779759748685,44.72,76592.78,101.3,-0.01028,3e-05,0.56094]
[1779759748938,44.72,76592.78,101.3,-0.01028,3e-05,0.56094]
[1779759751706,44.72,76595.6,101.3,-0.01012,3e-05,0.55232]
[1779759752303,44.72,76595.6,101.3,-0.01012,3e-05,0.55232]
[1779759757748,44.72,76597.65,101.3,-0.01006,3e-05,0.54947]
[1779759760769,44.72,76591.23,101.3,-0.01025,3e-05,0.55842]
[1779759766811,44.72,76591.04,101.3,-0.01025,3e-05,0.55869]
[1779759771848,44.72,76590.5,101.3,-0.01027,3e-05,0.55945]
[1779759774869,44.72,76595.11,101.3,-0.01013,3e-05,0.553]
[1779759779904,44.72,76593.08,101.3,-0.01019,3e-05,0.55583]
[1779759784939,44.72,76579.31,101.3,-0.01061,3e-05,0.57535]
[1779759789973,44.72,76574.47,101.3,-0.01075,3e-05,0.58235]
[1779759795010,44.72,76569.89,101.3,-0.0109,3e-05,0.58903]
[1779759800046,44.72,76570.32,101.3,-0.01088,3e-05,0.5884]
[1779759802063,44.72,76578.6,101.3,-0.01063,3e-05,0.57637]
[1779759807098,44.72,76579.38,101.3,-0.0106,3e-05,0.57525]
[1779759811126,44.72,76580.67,101.3,-0.01048,3e-05,0.56863]
[1779759816162,44.72,76579.84,101.3,-0.0105,3e-05,0.56981]
[1779759822204,44.72,76579.34,101.3,-0.01052,3e-05,0.57053]
[1779759827242,44.72,76579.15,101.3,-0.01052,3e-05,0.5708]
[1779759832277,44.72,76577.78,101.3,-0.01057,3e-05,0.57276]
[1779759837312,44.72,76578.01,101.3,-0.01056,3e-05,0.57243]
[1779759842348,44.72,76575.36,101.3,-0.01064,3e-05,0.57624]
[1779759847382,44.72,76574.5,101.3,-0.01067,3e-05,0.57748]
[1779759852418,44.72,76574.2,101.3,-0.01068,3e-05,0.57791]
[1779759856446,44.72,76564.0,101.3,-0.01099,3e-05,0.5928]
[1779759861482,44.72,76560.42,101.3,-0.01111,3e-05,0.5981]
[1779759865033,44.72,76559.87,101.3,-0.01113,3e-05,0.59892]
[1779759864532,44.72,76551.97,101.3,-0.01138,3e-05,0.61076]
[1779759865520,44.72,76527.95,101.3,-0.01219,3e-05,0.64794]
[1779759867484,44.72,76529.8,101.3,-0.01212,3e-05,0.64501]
[1779759868155,44.72,76527.49,101.3,-0.0122,3e-05,0.64867]
[1779759869385,44.72,76528.37,101.3,-0.01217,3e-05,0.64727]
[1779759871486,44.72,76528.43,101.3,-0.01217,3e-05,0.64718]
[1779759871845,44.72,76528.43,101.3,-0.01217,3e-05,0.64718]
[1779759872577,44.72,76548.12,101.3,-0.01142,3e-05,0.61157]
[1779759873584,44.72,76553.62,101.3,-0.01124,3e-05,0.60329]
[1779759874500,44.72,76553.62,101.3,-0.01124,3e-05,0.60329]
[1779759875598,44.72,76563.83,101.3,-0.01091,3e-05,0.58816]
[1779759879626,44.72,76568.53,101.3,-0.01077,3e-05,0.58129]
[1779759880633,44.72,76574.61,101.3,-0.01058,3e-05,0.57251]
[1779759884661,44.72,76581.94,101.3,-0.01036,3e-05,0.56207]
[1779759886675,44.72,76593.57,101.3,-0.01001,3e-05,0.54582]
[1779759891710,44.72,76596.04,101.3,-0.00994,3e-05,0.54242]
[1779759896745,44.72,76600.62,101.3,-0.00981,3e-05,0.53616]
[1779759898962,44.72,76601.4,101.3,-0.00979,3e-05,0.5351]
[1779759900095,44.72,76601.3,101.3,-0.00979,3e-05,0.53524]
[1779759901789,44.72,76594.86,101.3,-0.00997,3e-05,0.54405]
[1779759906821,44.72,76591.12,101.3,-0.01008,3e-05,0.54922]
[1779759907828,44.72,76596.43,101.3,-0.00993,3e-05,0.54189]
[1779759912863,44.72,76598.67,101.3,-0.00986,3e-05,0.53882]
[1779759917898,44.72,76597.88,101.3,-0.00989,3e-05,0.5399]
[1779759919912,44.72,76604.18,101.3,-0.00971,3e-05,0.53134]
[1779759922160,44.72,76607.42,101.3,-0.00962,3e-05,0.527]
[1779759922657,44.72,76607.42,101.3,-0.00962,3e-05,0.527]
[1779759923097,44.72,76607.42,101.3,-0.00962,3e-05,0.527]
[1779759922937,44.72,76630.96,101.3,-0.00897,3e-05,0.49619]
[1779759923942,44.72,76643.44,101.3,-0.00865,3e-05,0.48049]
[1779759925958,44.72,76634.99,101.3,-0.00887,3e-05,0.49109]
[1779759926950,44.72,76634.99,101.3,-0.00887,3e-05,0.49109]
[1779759927049,44.73,76640.63,101.3,-0.00872,3e-05,0.4842]
[1779759928978,44.73,76645.76,101.3,-0.00859,3e-05,0.47792]
[1779759932000,44.73,76635.96,101.3,-0.00877,3e-05,0.48587]
[1779759935021,44.73,76630.63,101.3,-0.00892,3e-05,0.4928]
[1779759940056,44.73,76643.56,101.3,-0.00858,3e-05,0.47659]
[1779759945094,44.73,76643.1,101.3,-0.00859,3e-05,0.47716]
[1779759950130,44.73,76644.7,101.3,-0.00855,3e-05,0.47519]
[1779759955166,44.73,76642.91,101.3,-0.0086,3e-05,0.4774]
[1779759960201,44.73,76647.17,101.3,-0.00849,3e-05,0.47215]
[1779759965237,44.73,76650.4,101.3,-0.00841,3e-05,0.4682]
[1779759970272,44.73,76654.07,101.3,-0.00832,2e-05,0.46375]
[1779759976314,44.73,76658.83,101.3,-0.0082,2e-05,0.45803]
[1779759981349,44.73,76657.08,101.3,-0.00824,2e-05,0.46013]
[1779759982356,44.73,76634.63,101.3,-0.00881,3e-05,0.48774]
[1779759983362,44.73,76610.86,101.3,-0.00945,3e-05,0.51844]
[1779759985377,44.73,76605.01,101.3,-0.00961,3e-05,0.52624]
[1779759990412,44.73,76605.87,101.3,-0.00959,3e-05,0.52509]
[1779759992426,44.73,76613.55,101.3,-0.0093,3e-05,0.51043]
[1779759997107,44.73,76613.24,101.3,-0.00931,3e-05,0.51088]
[1779759998540,44.73,76613.25,101.3,-0.00931,3e-05,0.51087]
[1779760001489,44.73,76631.49,101.3,-0.00882,3e-05,0.48743]
[1779760006524,44.73,76635.61,101.3,-0.00871,3e-05,0.48226]
[1779760011559,44.73,76634.68,101.3,-0.00874,3e-05,0.48342]
[1779760016594,44.73,76633.55,101.3,-0.00876,3e-05,0.48484]
[1779760021629,44.73,76633.76,101.3,-0.00876,3e-05,0.48457]
[1779760026664,44.73,76632.56,101.3,-0.00879,3e-05,0.48608]
[1779760031699,44.73,76631.96,101.3,-0.00881,3e-05,0.48683]
[1779760036734,44.73,76632.58,101.3,-0.00879,3e-05,0.48605]
[1779760041768,44.73,76634.11,101.3,-0.00875,3e-05,0.48413]
[1779760044442,44.73,76634.56,101.3,-0.00874,3e-05,0.48357]
[1779760045217,44.73,76634.56,101.3,-0.00874,3e-05,0.48357]
[1779760045796,44.73,76649.84,101.3,-0.00835,2e-05,0.46475]
[1779760046262,44.73,76649.84,101.3,-0.00835,2e-05,0.46475]
[1779760046630,44.73,76649.84,101.3,-0.00835,2e-05,0.46475]
[1779760046804,44.73,76655.29,101.3,-0.00822,2e-05,0.45818]
[1779760048874,44.73,76657.96,101.3,-0.00815,2e-05,0.455]
[1779760049172,44.73,76657.96,101.3,-0.00815,2e-05,0.455]
[1779760049209,44.73,76673.76,101.3,-0.00777,2e-05,0.43651]
[1779760050833,44.73,76681.58,101.3,-0.00759,2e-05,0.42759]
[1779760054861,44.73,76684.61,101.3,-0.00746,2e-05,0.42033]
[1779760056875,44.74,76690.54,101.3,-0.00732,2e-05,0.41382]
[1779760059898,44.74,76698.71,101.3,-0.00715,2e-05,0.40503]
[1779760060905,44.74,76704.94,101.3,-0.00701,2e-05,0.39839]
[1779760066000,44.74,76705.63,101.3,-0.00701,2e-05,0.39795]
[1779760066034,44.75,76710.64,101.3,-0.0069,2e-05,0.39271]
[1779760068961,44.75,76716.27,101.3,-0.00678,2e-05,0.38681]
[1779760073996,44.75,76711.54,101.3,-0.00688,2e-05,0.39176]
[1779760079035,44.75,76706.28,101.3,-0.00699,2e-05,0.39733]
[1779760084073,44.75,76706.15,101.3,-0.007,2e-05,0.39747]
[1779760089107,44.75,76709.74,101.3,-0.00692,2e-05,0.39366]
[1779760091121,44.75,76704.72,101.3,-0.00703,2e-05,0.39899]
[1779760096155,44.75,76703.7,101.3,-0.00705,2e-05,0.40008]
[1779760101191,44.75,76699.18,101.3,-0.00715,2e-05,0.40494]
[1779760102305,44.75,76681.97,101.3,-0.00753,2e-05,0.42391]
[1779760103205,44.75,76676.47,101.3,-0.00766,2e-05,0.43013]
[1779760106226,44.75,76683.72,101.3,-0.00749,2e-05,0.42195]
[1779760111260,44.75,76679.75,101.3,-0.00751,2e-05,0.42248]
[1779760116299,44.75,76677.11,101.3,-0.00757,2e-05,0.42545]
[1779760121334,44.75,76676.23,101.3,-0.00759,2e-05,0.42645]
[1779760126369,44.75,76680.85,101.3,-0.00749,2e-05,0.42125]
[1779760131404,44.75,76683.85,101.3,-0.00742,2e-05,0.41791]
[1779760136309,44.75,76688.8,101.3,-0.00731,2e-05,0.41244]
[1779760141476,44.75,76688.82,101.3,-0.00731,2e-05,0.41241]
[1779760146511,44.75,76688.18,101.3,-0.00732,2e-05,0.41312]
[1779760151546,44.75,76688.21,101.3,-0.00732,2e-05,0.41308]
[1779760156582,44.75,76688.62,101.3,-0.00731,2e-05,0.41263]
[1779760161617,44.75,76702.14,101.3,-0.00702,2e-05,0.39799]
[1779760165139,44.75,76703.59,101.3,-0.00699,2e-05,0.39644]
[1779760167661,44.75,76696.85,101.3,-0.00713,2e-05,0.40367]
[1779760172696,44.75,76694.01,101.3,-0.00713,2e-05,0.40293]
[1779760174710,44.75,76699.23,101.3,-0.00702,2e-05,0.39733]
[1779760176724,44.75,76706.89,101.3,-0.00685,2e-05,0.38923]
[1779760180752,44.75,76712.07,101.3,-0.00674,2e-05,0.38383]
[1779760185787,44.75,76715.09,101.3,-0.00668,2e-05,0.38071]
[1779760190822,44.75,76712.16,101.3,-0.00674,2e-05,0.38374]
[1779760195857,44.75,76698.72,101.3,-0.00703,2e-05,0.39788]
[1779760196865,44.75,76693.31,101.3,-0.00714,2e-05,0.40369]
[1779760201901,44.75,76692.95,101.3,-0.00715,2e-05,0.40408]
[1779760206936,44.75,76694.94,101.3,-0.00711,2e-05,0.40193]
[1779760211971,44.75,76695.31,101.3,-0.0071,2e-05,0.40153]
[1779760215999,44.75,76701.06,101.3,-0.00698,2e-05,0.39539]
[1779760221036,44.75,76703.1,101.3,-0.00693,2e-05,0.39322]
[1779760226073,44.75,76705.04,101.3,-0.00689,2e-05,0.39118]
[1779760232114,44.75,76705.28,101.3,-0.00682,2e-05,0.38721]
[1779760237150,44.75,76708.89,101.3,-0.00675,2e-05,0.38346]
[1779760239163,44.75,76703.25,101.3,-0.00687,2e-05,0.38934]
[1779760241179,44.75,76711.25,101.3,-0.0067,2e-05,0.38102]
[1779760246225,44.75,76715.19,101.3,-0.00662,2e-05,0.37697]
[1779760249246,44.75,76705.61,101.3,-0.00682,2e-05,0.38687]
[1779760254281,44.75,76705.06,101.3,-0.00683,2e-05,0.38744]
[1779760260324,44.75,76704.48,101.3,-0.00684,2e-05,0.38805]
[1779760265359,44.75,76705.08,101.3,-0.00683,2e-05,0.38742]
[1779760269386,44.75,76713.62,101.3,-0.00665,2e-05,0.37858]
[1779760275429,44.75,76706.75,101.3,-0.00679,2e-05,0.38568]
[1779760281471,44.75,76708.2,101.3,-0.00676,2e-05,0.38417]
[1779760286506,44.75,76708.29,101.3,-0.00676,2e-05,0.38408]
[1779760291541,44.75,76697.08,101.3,-0.00693,2e-05,0.39211]
[1779760297582,44.75,76697.06,101.3,-0.00693,2e-05,0.39213]
[1779760302618,44.75,76697.45,101.3,-0.00692,2e-05,0.39172]
[1779760307652,44.75,76697.34,101.3,-0.00693,2e-05,0.39184]
[1779760313695,44.75,76697.32,101.3,-0.00693,2e-05,0.39186]
[1779760316574,44.75,76692.49,101.3,-0.00703,2e-05,0.39699]
[1779760321750,44.75,76695.11,101.3,-0.00697,2e-05,0.3942]
[1779760324772,44.75,76702.35,101.3,-0.00682,2e-05,0.38657]
[1779760330378,44.75,76703.7,101.3,-0.00679,2e-05,0.38516]
[1779760330721,44.75,76703.74,101.3,-0.00679,2e-05,0.38512]
[1779760336856,44.75,76710.9,101.3,-0.00664,2e-05,0.37772]
[1779760337864,44.75,76716.73,101.3,-0.00653,2e-05,0.37179]
[1779760342898,44.75,76716.15,101.3,-0.00654,2e-05,0.37238]
[1779760345919,44.75,76710.63,101.3,-0.00665,2e-05,0.378]
[1779760350954,44.75,76708.35,101.3,-0.0067,2e-05,0.38035]
[1779760355989,44.75,76706.45,101.3,-0.00667,2e-05,0.37864]
[1779760361027,44.75,76707.31,101.3,-0.00666,2e-05,0.37776]
[1779760366062,44.75,76707.39,101.3,-0.00665,2e-05,0.37768]
[1779760371096,44.75,76707.14,101.3,-0.00666,2e-05,0.37793]
[1779760376132,44.75,76703.94,101.3,-0.00672,2e-05,0.38123]
[1779760381167,44.75,76712.03,101.3,-0.00656,2e-05,0.37294]
[1779760386205,44.75,76713.6,101.3,-0.00653,2e-05,0.37135]
[1779760391240,44.75,76711.83,101.3,-0.00656,2e-05,0.37314]
[1779760396275,44.75,76711.98,101.3,-0.00656,2e-05,0.37299]
[1779760401311,44.75,76711.97,101.3,-0.00656,2e-05,0.373]
[1779760406346,44.75,76713.13,101.3,-0.00654,2e-05,0.37183]
[1779760411382,44.75,76712.82,101.3,-0.00648,2e-05,0.36853]
[1779760416416,44.75,76712.71,101.3,-0.00648,2e-05,0.36864]
[1779760417423,44.75,76720.21,101.3,-0.00633,2e-05,0.36116]
[1779760422458,44.75,76720.17,101.3,-0.00634,2e-05,0.3612]
[1779760427497,44.75,76720.94,101.3,-0.00632,2e-05,0.36044]
[1779760432532,44.75,76721.81,101.3,-0.0063,2e-05,0.35958]
[1779760437575,44.75,76721.98,101.3,-0.0063,2e-05,0.35941]
[1779760442610,44.75,76720.98,101.3,-0.00632,2e-05,0.3604]
[1779760447645,44.75,76722.22,101.3,-0.00629,2e-05,0.35918]
[1779760452680,44.75,76722.79,101.3,-0.00628,2e-05,0.35862]
[1779760457715,44.75,76722.18,101.3,-0.0063,2e-05,0.35922]
[1779760462750,44.75,76720.66,101.3,-0.00633,2e-05,0.36072]
[1779760463757,44.75,76714.07,101.3,-0.00646,2e-05,0.36728]
[1779760464764,44.75,76704.36,101.3,-0.00665,2e-05,0.37713]
[1779760470806,44.75,76702.54,101.3,-0.00669,2e-05,0.379]
[1779760477855,44.75,76702.58,101.3,-0.00663,2e-05,0.3753]
[1779760482890,44.75,76703.38,101.3,-0.00661,2e-05,0.37448]
[1779760487925,44.75,76703.53,101.3,-0.00661,2e-05,0.37433]
[1779760488932,44.75,76708.52,101.3,-0.00651,2e-05,0.36926]
[1779760493967,44.75,76708.03,101.3,-0.00652,2e-05,0.36976]
[1779760499002,44.75,76705.29,101.3,-0.00657,2e-05,0.37253]
[1779760505059,44.75,76703.51,101.3,-0.00661,2e-05,0.37435]
[1779760509087,44.75,76698.04,101.3,-0.00672,2e-05,0.37997]
[1779760509960,44.75,76698.04,101.3,-0.00672,2e-05,0.37997]
[1779760510458,44.75,76698.04,101.3,-0.00672,2e-05,0.37997]
[1779760516136,44.75,76704.4,101.3,-0.00659,2e-05,0.37344]
[1779760521171,44.75,76706.95,101.3,-0.00654,2e-05,0.37085]
[1779760526206,44.75,76707.01,101.3,-0.00654,2e-05,0.37079]
[1779760531241,44.75,76705.34,101.3,-0.00651,2e-05,0.36886]
[1779760533255,44.75,76700.44,101.3,-0.00661,2e-05,0.37383]
[1779760538290,44.75,76701.0,101.3,-0.0066,2e-05,0.37326]
[1779760541311,44.75,76706.42,101.3,-0.00649,2e-05,0.36777]
[1779760546346,44.75,76706.93,101.3,-0.00648,2e-05,0.36726]
[1779760551380,44.75,76705.65,101.3,-0.0065,2e-05,0.36855]
[1779760556416,44.75,76706.66,101.3,-0.00648,2e-05,0.36753]
[1779760561450,44.75,76704.88,101.3,-0.00652,2e-05,0.36932]
[1779760562458,44.75,76697.75,101.3,-0.00666,2e-05,0.37659]
[1779760566485,44.75,76692.36,101.3,-0.00678,2e-05,0.38216]
[1779760571521,44.75,76692.51,101.3,-0.00677,2e-05,0.382]
[1779760575548,44.75,76701.87,101.3,-0.00658,2e-05,0.37237]
[1779760580584,44.75,76706.17,101.3,-0.00649,2e-05,0.36802]
[1779760583605,44.75,76713.42,101.3,-0.00635,2e-05,0.36078]
[1779760588641,44.75,76716.56,101.3,-0.00629,2e-05,0.35768]
[1779760593676,44.75,76714.74,101.3,-0.00626,2e-05,0.35593]
[1779760598714,44.75,76710.69,101.3,-0.00634,2e-05,0.35992]
[1779760603748,44.75,76711.43,101.3,-0.00633,2e-05,0.35919]
[1779760608783,44.75,76712.54,101.3,-0.0063,2e-05,0.35809]
[1779760613818,44.75,76712.42,101.3,-0.00631,2e-05,0.35821]
[1779760619860,44.75,76713.62,101.3,-0.00628,2e-05,0.35703]
[1779760624917,44.75,76712.16,101.3,-0.00631,2e-05,0.35847]
[1779760635994,44.75,76712.34,101.3,-0.00631,2e-05,0.35829]
[1779760641032,44.75,76708.78,101.3,-0.00638,2e-05,0.36182]
[1779760642039,44.75,76702.74,101.3,-0.0065,2e-05,0.36786]
[1779760644053,44.75,76697.6,101.3,-0.0066,2e-05,0.37308]
[1779760649088,44.75,76695.69,101.3,-0.00664,2e-05,0.37503]
[1779760655133,44.75,76692.72,101.3,-0.00664,2e-05,0.3744]
[1779760661175,44.75,76692.51,101.3,-0.00665,2e-05,0.37462]
[1779760664198,44.75,76686.07,101.3,-0.00678,2e-05,0.38127]
[1779760665204,44.75,76679.81,101.3,-0.00691,2e-05,0.38783]
[1779760668225,44.75,76687.69,101.3,-0.00675,2e-05,0.37959]
[1779760673260,44.75,76684.47,101.3,-0.00681,2e-05,0.38293]
[1779760678295,44.75,76685.11,101.3,-0.0068,2e-05,0.38227]
[1779760683330,44.75,76685.86,101.3,-0.00678,2e-05,0.38149]
[1779760684337,44.75,76691.91,101.3,-0.00666,2e-05,0.37523]
[1779760687357,44.75,76697.95,101.3,-0.00653,2e-05,0.36908]
[1779760692392,44.75,76697.23,101.3,-0.00655,2e-05,0.36981]
[1779760697428,44.75,76699.12,101.3,-0.00651,2e-05,0.36789]
[1779760702463,44.75,76697.08,101.3,-0.00655,2e-05,0.36996]
[1779760707499,44.75,76694.3,101.3,-0.00661,2e-05,0.37279]
[1779760712536,44.75,76692.56,101.3,-0.00658,2e-05,0.3709]
[1779760720592,44.75,76693.48,101.3,-0.00656,2e-05,0.36997]
[1779760727641,44.75,76693.21,101.3,-0.00657,2e-05,0.37024]
[1779760732675,44.75,76690.67,101.3,-0.00662,2e-05,0.37283]
[1779760734697,44.75,76684.3,101.3,-0.00675,2e-05,0.37939]
[1779760736710,44.75,76690.41,101.3,-0.00663,2e-05,0.37309]
[1779760743760,44.75,76690.0,101.3,-0.00663,2e-05,0.37351]
[1779760748795,44.75,76689.34,101.3,-0.00665,2e-05,0.37419]
[1779760754837,44.75,76689.91,101.3,-0.00664,2e-05,0.37361]
[1779760759873,44.75,76691.69,101.3,-0.0066,2e-05,0.37179]
[1779760764908,44.75,76691.7,101.3,-0.0066,2e-05,0.37178]
[1779760765914,44.75,76697.1,101.3,-0.00649,2e-05,0.3663]
[1779760770949,44.75,76699.35,101.3,-0.00644,2e-05,0.36404]
[1779760774978,44.75,76700.67,101.3,-0.00635,2e-05,0.35913]
[1779760780015,44.75,76696.08,101.3,-0.00645,2e-05,0.36371]
[1779760785050,44.75,76694.57,101.3,-0.00648,2e-05,0.36523]
[1779760788071,44.75,76687.46,101.3,-0.00662,2e-05,0.37244]
[1779760795120,44.75,76685.56,101.3,-0.00666,2e-05,0.37438]
[1779760800947,44.75,76684.91,101.3,-0.00668,2e-05,0.37505]
[1779760801393,44.75,76713.34,101.3,-0.00611,2e-05,0.34675]
[1779760802199,44.75,76728.59,101.3,-0.00582,2e-05,0.33233]
[1779760803747,44.75,76717.72,101.3,-0.00602,2e-05,0.34256]
[1779760804213,44.75,76695.69,101.3,-0.00645,2e-05,0.3641]
[1779760805220,44.75,76684.16,101.3,-0.00669,2e-05,0.37582]
[1779760806228,44.75,76678.02,101.3,-0.00682,2e-05,0.38219]
[1779760807235,44.75,76666.74,101.3,-0.00706,2e-05,0.39413]
[1779760810259,44.75,76651.02,101.3,-0.00742,2e-05,0.41129]
[1779760811266,44.75,76637.26,101.3,-0.00774,2e-05,0.42682]
[1779760812273,44.75,76630.76,101.3,-0.00789,2e-05,0.43432]
[1779760817309,44.75,76633.38,101.3,-0.00783,2e-05,0.43129]
[1779760818394,44.75,76638.35,101.3,-0.00771,2e-05,0.42557]
[1779760821337,44.75,76644.48,101.3,-0.00757,2e-05,0.41861]
[1779760826372,44.75,76646.62,101.3,-0.00752,2e-05,0.41621]
[1779760831407,44.75,76648.05,101.3,-0.00741,2e-05,0.41064]
[1779760835435,44.75,76642.4,101.3,-0.00754,2e-05,0.41696]
[1779760840471,44.75,76636.94,101.3,-0.00767,2e-05,0.42314]
[1779760842485,44.75,76626.51,101.3,-0.00792,2e-05,0.43516]
[1779760844499,44.75,76618.38,101.3,-0.00812,2e-05,0.44473]
[1779760846535,44.75,76611.72,101.3,-0.00829,3e-05,0.45269]
[1779760847522,44.75,76606.38,101.3,-0.00842,3e-05,0.45916]
[1779760852557,44.75,76614.28,101.3,-0.00822,3e-05,0.44962]
[1779760853564,44.75,76604.62,101.3,-0.00847,3e-05,0.46131]
[1779760854570,44.75,76599.59,101.3,-0.0086,3e-05,0.4675]
[1779760859606,44.75,76602.14,101.3,-0.00853,3e-05,0.46436]
[1779760862629,44.75,76596.53,101.3,-0.00868,3e-05,0.4713]
[1779760863634,44.75,76590.88,101.3,-0.00883,3e-05,0.47838]
[1779760869676,44.75,76589.49,101.3,-0.00887,3e-05,0.48014]
[1779760874710,44.75,76587.02,101.3,-0.00893,3e-05,0.48327]
[1779760879746,44.75,76583.19,101.3,-0.00904,3e-05,0.48816]
[1779760883775,44.75,76577.94,101.3,-0.00918,3e-05,0.49493]
[1779760888810,44.75,76574.83,101.3,-0.00927,3e-05,0.49898]
[1779760893845,44.75,76569.8,101.3,-0.00932,3e-05,0.50102]
[1779760894852,44.75,76564.45,101.3,-0.00948,3e-05,0.50808]
[1779760898880,44.75,76569.37,101.3,-0.00934,3e-05,0.50158]
[1779760900893,44.75,76574.91,101.3,-0.00918,3e-05,0.49436]
[1779760901901,44.75,76582.12,101.3,-0.00898,3e-05,0.48507]
[1779760902908,44.75,76589.52,101.3,-0.00879,3e-05,0.4757]
[1779760907943,44.75,76589.47,101.3,-0.00879,3e-05,0.47576]
[1779760912978,44.75,76590.29,101.3,-0.00877,3e-05,0.47473]
[1779760918016,44.75,76589.35,101.3,-0.00879,3e-05,0.47591]
[1779760921039,44.75,76584.23,101.3,-0.00893,3e-05,0.48239]
[1779760926074,44.75,76579.23,101.3,-0.00906,3e-05,0.48878]
[1779760931108,44.75,76579.4,101.3,-0.00906,3e-05,0.48856]
[1779760935136,44.75,76573.66,101.3,-0.00922,3e-05,0.49598]
[1779760940172,44.75,76576.93,101.3,-0.00913,3e-05,0.49174]
[1779760945207,44.75,76574.45,101.3,-0.00919,3e-05,0.49495]
[1779760950242,44.75,76573.98,101.3,-0.00921,3e-05,0.49556]
[1779760953263,44.75,76578.48,101.3,-0.009,3e-05,0.48527]
[1779760958298,44.75,76580.41,101.3,-0.00895,3e-05,0.48281]
[1779760959305,44.75,76574.87,101.3,-0.0091,3e-05,0.4899]
[1779760963333,44.75,76586.99,101.3,-0.00877,3e-05,0.47448]
[1779760967360,44.75,76592.18,101.3,-0.00864,3e-05,0.468]
[1779760969376,44.75,76597.04,101.3,-0.00851,3e-05,0.462]
[1779760971389,44.75,76602.15,101.3,-0.00838,3e-05,0.45576]
[1779760972396,44.75,76612.52,101.3,-0.00812,2e-05,0.44331]
[1779760977435,44.75,76611.34,101.3,-0.00815,2e-05,0.44471]
[1779760981463,44.75,76621.3,101.3,-0.0079,2e-05,0.43299]
[1779760983477,44.75,76627.19,101.3,-0.00776,2e-05,0.42618]
[1779760988512,44.75,76627.52,101.3,-0.00775,2e-05,0.4258]
[1779760990527,44.75,76635.43,101.3,-0.00757,2e-05,0.41681]
[1779760994555,44.75,76640.45,101.3,-0.00745,2e-05,0.41118]
[1779760999591,44.75,76635.98,101.3,-0.00755,2e-05,0.41619]
[1779761003619,44.75,76645.63,101.3,-0.00733,2e-05,0.40544]
[1779761004626,44.75,76653.15,101.3,-0.00716,2e-05,0.39722]
[1779761009661,44.75,76659.36,101.3,-0.00702,2e-05,0.39054]
[1779761014696,44.75,76660.07,101.3,-0.00694,2e-05,0.38597]
[1779761019731,44.75,76659.51,101.3,-0.00695,2e-05,0.38656]
[1779761026124,44.75,76659.66,101.3,-0.00695,2e-05,0.3864]
[1779761027220,44.75,76650.53,101.3,-0.00715,2e-05,0.39618]
[1779761033829,44.75,76649.53,101.3,-0.00717,2e-05,0.39726]
[1779761039871,44.75,76650.14,101.3,-0.00716,2e-05,0.3966]
[1779761043898,44.75,76655.42,101.3,-0.00704,2e-05,0.39092]
[1779761045913,44.75,76661.48,101.3,-0.00691,2e-05,0.38448]
[1779761050947,44.75,76660.69,101.3,-0.00693,2e-05,0.38531]
[1779761055983,44.75,76659.02,101.3,-0.00697,2e-05,0.38708]
[1779761061020,44.75,76659.95,101.3,-0.00695,2e-05,0.3861]
[1779761066055,44.75,76660.31,101.3,-0.00694,2e-05,0.38571]
[1779761070083,44.75,76654.55,101.3,-0.00706,2e-05,0.39185]
[1779761072118,44.75,76642.49,101.3,-0.00726,2e-05,0.40103]
[1779761077153,44.75,76638.29,101.3,-0.00736,2e-05,0.40565]
[1779761082189,44.75,76637.25,101.3,-0.00738,2e-05,0.4068]
[1779761084203,44.75,76643.78,101.3,-0.00723,2e-05,0.39962]
[1779761087223,44.75,76648.98,101.3,-0.00712,2e-05,0.39398]
[1779761092259,44.75,76644.95,101.3,-0.00721,2e-05,0.39834]
[1779761097294,44.75,76643.0,101.3,-0.00725,2e-05,0.40047]
[1779761102329,44.75,76642.97,101.3,-0.00725,2e-05,0.4005]
[1779761107364,44.75,76643.05,101.3,-0.00725,2e-05,0.40042]
[1779761112400,44.75,76641.49,101.3,-0.00729,2e-05,0.40212]
[1779761116427,44.75,76635.24,101.3,-0.00743,2e-05,0.40903]
[1779761120960,44.75,76636.73,101.3,-0.00739,2e-05,0.40737]
[1779761121515,44.75,76636.73,101.3,-0.00739,2e-05,0.40737]
[1779761126498,44.75,76643.92,101.3,-0.00723,2e-05,0.39947]
[1779761128512,44.75,76656.31,101.3,-0.00696,2e-05,0.38614]
[1779761129519,44.75,76665.05,101.3,-0.00677,2e-05,0.37696]
[1779761133547,44.75,76669.39,101.3,-0.00661,2e-05,0.36877]
[1779761136568,44.75,76677.07,101.3,-0.00646,2e-05,0.36099]
[1779761141603,44.75,76681.64,101.3,-0.00636,2e-05,0.35643]
[1779761146637,44.75,76681.92,101.3,-0.00636,2e-05,0.35615]
[1779761150666,44.75,76686.81,101.3,-0.00626,2e-05,0.35133]
[1779761155701,44.75,76691.21,101.3,-0.00617,2e-05,0.34704]
[1779761160736,44.75,76696.64,101.3,-0.00607,2e-05,0.3418]
[1779761161743,44.75,76709.86,101.3,-0.00582,2e-05,0.32933]
[1779761162750,44.75,76716.4,101.3,-0.0057,2e-05,0.32331]
[1779761167785,44.75,76719.51,101.3,-0.00564,2e-05,0.32047]
[1779761172820,44.75,76715.76,101.3,-0.00571,2e-05,0.32389]
[1779761177855,44.75,76720.09,101.3,-0.00563,2e-05,0.31995]
[1779761182890,44.75,76717.95,101.3,-0.00567,2e-05,0.32189]
[1779761184904,44.75,76706.1,101.3,-0.00589,2e-05,0.33284]
[1779761189942,44.75,76704.6,101.3,-0.00592,2e-05,0.33425]
[1779761194977,44.75,76705.14,101.3,-0.00585,2e-05,0.3303]
[1779761195984,44.75,76698.72,101.3,-0.00597,2e-05,0.33633]
[1779761201019,44.75,76694.41,101.3,-0.00605,2e-05,0.34043]
[1779761206054,44.75,76694.15,101.3,-0.00605,2e-05,0.34068]
[1779761208250,44.75,76682.97,101.3,-0.00627,2e-05,0.35152]
[1779761209075,44.75,76678.03,101.3,-0.00637,2e-05,0.3564]
[1779761212101,44.75,76684.52,101.3,-0.00624,2e-05,0.35]
[1779761216560,44.75,76691.23,101.3,-0.00611,2e-05,0.34348]
[1779761222171,44.75,76687.58,101.3,-0.00618,2e-05,0.34701]
[1779761225192,44.75,76682.4,101.3,-0.00629,2e-05,0.35208]
[1779761230226,44.75,76681.65,101.3,-0.0063,2e-05,0.35282]
[1779761235262,44.75,76682.84,101.3,-0.00628,2e-05,0.35164]
[1779761240297,44.75,76687.06,101.3,-0.00619,2e-05,0.34752]
[1779761245332,44.75,76684.79,101.3,-0.00624,2e-05,0.34973]
[1779761250367,44.75,76685.38,101.3,-0.00623,2e-05,0.34916]
[1779761255402,44.75,76684.67,101.3,-0.00618,2e-05,0.34629]
[1779761260437,44.75,76685.41,101.3,-0.00616,2e-05,0.34557]
[1779761265472,44.75,76684.33,101.3,-0.00618,2e-05,0.34662]
[1779761270507,44.75,76679.76,101.3,-0.00628,2e-05,0.35108]
[1779761272521,44.75,76670.74,101.3,-0.00646,2e-05,0.36004]
[1779761276344,44.75,76669.67,101.3,-0.00648,2e-05,0.36111]
[1779761277721,44.75,76669.74,101.3,-0.00648,2e-05,0.36104]
[1779761283601,44.75,76672.54,101.3,-0.00642,2e-05,0.35823]
[1779761284608,44.75,76680.9,101.3,-0.00625,2e-05,0.34996]
[1779761289643,44.75,76683.79,101.3,-0.0062,2e-05,0.34714]
[1779761291658,44.75,76675.51,101.3,-0.00636,2e-05,0.35528]
[1779761295685,44.75,76699.68,101.3,-0.00589,2e-05,0.33197]
[1779761296692,44.75,76705.69,101.3,-0.00578,2e-05,0.32637]
[1779761301726,44.75,76706.73,101.3,-0.00576,2e-05,0.32541]
[1779761304748,44.75,76701.31,101.3,-0.00586,2e-05,0.33044]
[1779761309783,44.75,76696.43,101.3,-0.00595,2e-05,0.33502]
[1779761313812,44.75,76698.82,101.3,-0.00585,2e-05,0.32933]
[1779761316833,44.75,76707.72,101.3,-0.00568,2e-05,0.32112]
[1779761322876,44.75,76710.13,101.3,-0.00564,2e-05,0.31893]
[1779761327911,44.75,76709.6,101.3,-0.00565,2e-05,0.31941]
[1779761332946,44.75,76708.91,101.3,-0.00566,2e-05,0.32003]
[1779761335968,44.75,76703.72,101.3,-0.00575,2e-05,0.32479]
[1779761341002,44.75,76705.47,101.3,-0.00572,2e-05,0.32318]
[1779761346037,44.75,76705.94,101.3,-0.00571,2e-05,0.32275]
[1779761351072,44.75,76704.58,101.3,-0.00574,2e-05,0.32399]
[1779761357114,44.75,76702.61,101.3,-0.00578,2e-05,0.32581]
[1779761359128,44.75,76710.54,101.3,-0.00563,2e-05,0.31856]
[1779761360135,44.75,76716.71,101.3,-0.00552,2e-05,0.31301]
[1779761363156,44.75,76711.7,101.3,-0.00561,2e-05,0.31751]
[1779761368192,44.75,76712.18,101.3,-0.0056,2e-05,0.31707]
[1779761371213,44.75,76718.47,101.3,-0.00543,2e-05,0.30815]
[1779761378262,44.75,76720.86,101.3,-0.00539,2e-05,0.30604]
[1779761382290,44.75,76725.73,101.3,-0.00531,2e-05,0.3018]
[1779761387324,44.75,76725.75,101.3,-0.0053,2e-05,0.30178]
[1779761392360,44.75,76727.03,101.3,-0.00528,2e-05,0.30067]
[1779761396388,44.75,76734.18,101.3,-0.00516,2e-05,0.29455]
[1779761401423,44.75,76732.0,101.3,-0.0052,2e-05,0.29641]
[1779761406460,44.75,76730.04,101.3,-0.00523,2e-05,0.29808]
[1779761411495,44.75,76731.27,101.3,-0.00521,2e-05,0.29703]
[1779761416530,44.75,76733.56,101.3,-0.00517,2e-05,0.29508]
[1779761421566,44.75,76733.0,101.3,-0.00518,2e-05,0.29556]
[1779761426601,44.75,76731.18,101.3,-0.00521,2e-05,0.29711]
[1779761431636,44.75,76727.32,101.3,-0.00522,2e-05,0.29721]
[1779761436672,44.75,76727.14,101.3,-0.00523,2e-05,0.29736]
[1779761441709,44.75,76727.6,101.3,-0.00522,2e-05,0.29697]
[1779761446745,44.75,76726.26,101.3,-0.00524,2e-05,0.29812]
[1779761451779,44.75,76726.01,101.3,-0.00525,2e-05,0.29833]
[1779761453793,44.75,76719.2,101.3,-0.00536,2e-05,0.30423]
[1779761455807,44.75,76714.37,101.3,-0.00545,2e-05,0.30848]
[1779761460842,44.75,76720.51,101.3,-0.00534,2e-05,0.30309]
[1779761465877,44.75,76725.83,101.3,-0.00525,2e-05,0.29849]
[1779761470912,44.75,76718.4,101.3,-0.00538,2e-05,0.30493]
[1779761472925,44.75,76713.54,101.3,-0.00546,2e-05,0.30921]
[1779761477961,44.75,76710.61,101.3,-0.00551,2e-05,0.31182]
[1779761482996,44.75,76711.2,101.3,-0.0055,2e-05,0.31129]
[1779761488031,44.75,76710.53,101.3,-0.00552,2e-05,0.31189]
[1779761495080,44.75,76707.46,101.3,-0.00551,2e-05,0.3113]
[1779761501122,44.75,76706.91,101.3,-0.00552,2e-05,0.3118]
[1779761506157,44.75,76706.81,101.3,-0.00552,2e-05,0.31188]
[1779761511192,44.75,76706.95,101.3,-0.00552,2e-05,0.31176]
[1779761516227,44.75,76709.01,101.3,-0.00549,2e-05,0.30992]
[1779761521262,44.75,76709.25,101.3,-0.00548,2e-05,0.30971]
[1779761526297,44.75,76709.02,101.3,-0.00549,2e-05,0.30992]
[1779761531332,44.75,76708.88,101.3,-0.00549,2e-05,0.31004]
[1779761536367,44.75,76716.55,101.3,-0.00535,2e-05,0.30329]
[1779761541403,44.75,76716.34,101.3,-0.00536,2e-05,0.30347]
[1779761546437,44.75,76720.36,101.3,-0.00529,2e-05,0.29998]
[1779761551473,44.75,76714.12,101.3,-0.00534,2e-05,0.30214]
[1779761556533,44.75,76718.28,101.3,-0.00527,2e-05,0.29854]
[1779761556570,44.75,76724.66,101.3,-0.00516,2e-05,0.29308]
[1779761562551,44.75,76729.02,101.3,-0.00509,2e-05,0.2894]
[1779761567588,44.75,76729.86,101.3,-0.00507,2e-05,0.2887]
[1779761573630,44.75,76729.78,101.3,-0.00507,2e-05,0.28877]
[1779761579672,44.75,76733.17,101.3,-0.00502,2e-05,0.28594]
[1779761582693,44.75,76723.81,101.3,-0.00517,2e-05,0.29381]
[1779761589078,44.75,76721.49,101.3,-0.00521,2e-05,0.29578]
[1779761589745,44.75,76727.36,101.3,-0.00511,2e-05,0.2908]
[1779761594780,44.75,76726.92,101.3,-0.00512,2e-05,0.29117]
[1779761599815,44.75,76727.86,101.3,-0.0051,2e-05,0.29038]
[1779761604850,44.75,76727.8,101.3,-0.00511,2e-05,0.29043]
[1779761609885,44.75,76728.99,101.3,-0.00509,2e-05,0.28943]
[1779761610892,44.75,76734.31,101.3,-0.005,2e-05,0.28499]
[1779761611898,44.75,76736.21,101.3,-0.00491,2e-05,0.28032]
[1779761616933,44.75,76736.8,101.3,-0.0049,2e-05,0.27984]
[1779761621969,44.75,76737.28,101.3,-0.0049,2e-05,0.27945]
[1779761627004,44.75,76742.09,101.3,-0.00482,2e-05,0.27555]
[1779761632041,44.75,76742.62,101.3,-0.00481,2e-05,0.27512]
[1779761637078,44.75,76742.09,101.3,-0.00482,2e-05,0.27555]
[1779761642114,44.75,76741.35,101.3,-0.00483,2e-05,0.27614]
[1779761647149,44.75,76741.49,101.3,-0.00483,2e-05,0.27603]
[1779761653191,44.75,76742.4,101.3,-0.00481,2e-05,0.2753]
[1779761658596,44.75,76743.02,101.3,-0.0048,2e-05,0.2748]
[1779761664268,44.75,76741.96,101.3,-0.00482,2e-05,0.27565]
[1779761666282,44.75,76729.09,101.3,-0.00503,2e-05,0.2862]
[1779761671317,44.75,76726.86,101.3,-0.00501,2e-05,0.28491]
[1779761676360,44.75,76734.4,101.3,-0.00489,2e-05,0.27871]
[1779761681397,44.75,76736.28,101.3,-0.00486,2e-05,0.27718]
[1779761686432,44.75,76736.73,101.3,-0.00485,2e-05,0.27681]
[1779761692069,44.75,76739.39,101.3,-0.00481,2e-05,0.27467]
[1779761691467,44.75,76729.48,101.3,-0.00497,2e-05,0.28274]
[1779761692502,44.75,76716.36,101.3,-0.00519,2e-05,0.29374]
[1779761693480,44.75,76705.32,101.3,-0.00538,2e-05,0.30328]
[1779761694488,44.75,76697.46,101.3,-0.00552,2e-05,0.31023]
[1779761695495,44.75,76692.57,101.3,-0.00561,2e-05,0.31462]
[1779761700530,44.75,76691.99,101.3,-0.00562,2e-05,0.31515]
[1779761705565,44.75,76691.39,101.3,-0.00563,2e-05,0.31569]
[1779761710600,44.75,76691.04,101.3,-0.00564,2e-05,0.31601]
[1779761716642,44.75,76691.95,101.3,-0.00562,2e-05,0.31518]
[1779761719672,44.75,76681.3,101.3,-0.00582,2e-05,0.32494]
[1779761724707,44.75,76682.23,101.3,-0.0058,2e-05,0.32408]
[1779761729742,44.75,76679.49,101.3,-0.00585,2e-05,0.32663]
[1779761731969,44.75,76679.07,101.3,-0.00586,2e-05,0.32702]
[1779761732465,44.75,76680.02,101.3,-0.00578,2e-05,0.32268]
[1779761737798,44.75,76686.94,101.3,-0.00565,2e-05,0.31634]
[1779761744847,44.75,76684.94,101.3,-0.00569,2e-05,0.31816]
[1779761752904,44.75,76690.45,101.3,-0.00559,2e-05,0.31316]
[1779761759969,44.75,76690.01,101.3,-0.0056,2e-05,0.31356]
[1779761761984,44.75,76684.67,101.3,-0.00569,2e-05,0.31841]
[1779761767019,44.75,76685.34,101.3,-0.00568,2e-05,0.31779]
[1779761772054,44.75,76684.85,101.3,-0.00569,2e-05,0.31824]
[1779761777090,44.75,76684.25,101.3,-0.0057,2e-05,0.31879]
[1779761780116,44.75,76669.43,101.3,-0.00598,2e-05,0.33259]
[1779761781120,44.75,76652.59,101.3,-0.00631,2e-05,0.34888]
[1779761786156,44.75,76650.87,101.3,-0.00635,2e-05,0.35058]
[1779761791193,44.75,76648.84,101.3,-0.00633,2e-05,0.34894]
[1779761796228,44.75,76650.89,101.3,-0.00629,2e-05,0.34691]
[1779761801263,44.75,76647.33,101.3,-0.00636,2e-05,0.35043]
[1779761806298,44.75,76647.96,101.3,-0.00634,2e-05,0.34981]
[1779761811333,44.75,76647.65,101.3,-0.00635,2e-05,0.35011]
[1779761817375,44.75,76647.69,101.3,-0.00635,2e-05,0.35007]
[1779761822410,44.75,76638.4,101.3,-0.00654,2e-05,0.35939]
[1779761827445,44.75,76635.13,101.3,-0.00661,2e-05,0.36271]
[1779761831473,44.75,76628.23,101.3,-0.00676,2e-05,0.36982]
[1779761833488,44.75,76633.02,101.3,-0.00666,2e-05,0.36487]
[1779761838522,44.75,76642.21,101.3,-0.00646,2e-05,0.35554]
[1779761839529,44.75,76648.56,101.3,-0.00633,2e-05,0.34921]
[1779761844564,44.75,76650.59,101.3,-0.00629,2e-05,0.34721]
[1779761849599,44.75,76648.18,101.3,-0.00634,2e-05,0.34959]
[1779761854633,44.75,76645.88,101.3,-0.00632,2e-05,0.3482]
[1779761859669,44.75,76646.12,101.3,-0.00632,2e-05,0.34797]
[1779761864704,44.75,76644.8,101.3,-0.00634,2e-05,0.34927]
[1779761869738,44.75,76644.37,101.3,-0.00635,2e-05,0.3497]
[1779761874773,44.75,76646.69,101.3,-0.00631,2e-05,0.3474]
[1779761879808,44.75,76649.65,101.3,-0.00625,2e-05,0.3445]
[1779761883837,44.75,76655.0,101.3,-0.00614,2e-05,0.33929]
[1779761888872,44.75,76658.44,101.3,-0.00607,2e-05,0.33598]
[1779761893907,44.75,76659.36,101.3,-0.00605,2e-05,0.3351]
[1779761898942,44.75,76662.31,101.3,-0.006,2e-05,0.33229]
[1779761903976,44.75,76658.57,101.3,-0.00607,2e-05,0.33585]
[1779761909014,44.75,76658.07,101.3,-0.00608,2e-05,0.33633]
[1779761911029,44.75,76660.75,101.3,-0.00596,2e-05,0.33023]
[1779761912035,44.75,76668.37,101.3,-0.00582,2e-05,0.32309]
[1779761914050,44.75,76673.18,101.3,-0.00573,2e-05,0.31865]
[1779761920092,44.75,76675.63,101.3,-0.00568,2e-05,0.3164]
[1779761925147,44.75,76672.59,101.3,-0.00574,2e-05,0.31919]
[1779761930169,44.75,76673.8,101.3,-0.00572,2e-05,0.31808]
[1779761935204,44.75,76674.06,101.3,-0.00571,2e-05,0.31784]
[1779761941252,44.75,76672.42,101.3,-0.00574,2e-05,0.31935]
[1779761946287,44.75,76674.5,101.3,-0.0057,2e-05,0.31744]
[1779761951321,44.75,76674.81,101.3,-0.0057,2e-05,0.31715]
[1779761958371,44.75,76674.35,101.3,-0.00571,2e-05,0.31757]
[1779761963405,44.75,76673.27,101.3,-0.00573,2e-05,0.31856]
[1779761968442,44.75,76670.41,101.3,-0.00578,2e-05,0.3212]
[1779761970456,44.75,76678.53,101.3,-0.00563,2e-05,0.31377]
[1779761971463,44.75,76680.21,101.3,-0.00554,2e-05,0.30887]
[1779761972471,44.75,76688.76,101.3,-0.00539,2e-05,0.3013]
[1779761974573,44.75,76694.62,101.3,-0.00528,2e-05,0.2962]
[1779761977505,44.75,76701.2,101.3,-0.00517,2e-05,0.29056]
[1779761983547,44.75,76700.99,101.3,-0.00517,2e-05,0.29074]
[1779761988116,44.75,76706.83,101.3,-0.00507,2e-05,0.28581]
[1779761993617,44.75,76706.54,101.3,-0.00508,2e-05,0.28605]
[1779761998652,44.75,76708.54,101.3,-0.00505,2e-05,0.28438]
[1779762002687,44.75,76697.69,101.3,-0.00523,2e-05,0.29355]
[1779762003695,44.75,76689.1,101.3,-0.00538,2e-05,0.301]
[1779762008733,44.75,76678.79,101.3,-0.00556,2e-05,0.31014]
[1779762013768,44.75,76675.22,101.3,-0.00563,2e-05,0.31336]
[1779762018804,44.75,76671.6,101.3,-0.0057,2e-05,0.31666]
[1779762023839,44.75,76671.12,101.3,-0.00571,2e-05,0.3171]
[1779762028874,44.75,76664.45,101.3,-0.00583,2e-05,0.32325]
[1779762033909,44.75,76665.22,101.3,-0.00576,2e-05,0.31906]
[1779762038944,44.75,76664.19,101.3,-0.00578,2e-05,0.32001]
[1779762043979,44.75,76662.81,101.3,-0.0058,2e-05,0.32129]
[1779762051035,44.75,76662.27,101.3,-0.00581,2e-05,0.32179]
[1779762056070,44.75,76663.13,101.3,-0.0058,2e-05,0.32099]
[1779762061105,44.75,76671.54,101.3,-0.00564,2e-05,0.31329]
[1779762064126,44.75,76680.91,101.3,-0.00547,2e-05,0.30488]
[1779762065134,44.75,76686.23,101.3,-0.00537,2e-05,0.3002]
[1779762070170,44.75,76686.9,101.3,-0.00536,2e-05,0.29961]
[1779762075204,44.75,76684.73,101.3,-0.0054,2e-05,0.30151]
[1779762080240,44.75,76683.86,101.3,-0.00541,2e-05,0.30228]
[1779762085275,44.75,76686.48,101.3,-0.00537,2e-05,0.29998]
[1779762086282,44.75,76680.08,101.3,-0.00548,2e-05,0.30562]
[1779762091317,44.75,76678.46,101.3,-0.00545,2e-05,0.30371]
[1779762096352,44.75,76679.94,101.3,-0.00543,2e-05,0.3024]
[1779762097358,44.75,76684.66,101.3,-0.00534,2e-05,0.29826]
[1779762102394,44.75,76686.34,101.3,-0.00531,2e-05,0.2968]
[1779762105424,44.75,76679.09,101.3,-0.00544,2e-05,0.30315]
[1779762106440,44.75,76667.51,101.3,-0.00565,2e-05,0.31352]
[1779762111459,44.75,76670.13,101.3,-0.0056,2e-05,0.31115]
[1779762116511,44.75,76670.4,101.3,-0.0056,2e-05,0.31091]
[1779762121547,44.75,76665.24,101.3,-0.00569,2e-05,0.31559]
[1779762126582,44.75,76663.84,101.3,-0.00572,2e-05,0.31688]
[1779762132626,44.75,76663.85,101.3,-0.00572,2e-05,0.31687]
[1779762134640,44.75,76670.7,101.3,-0.00559,2e-05,0.31064]
[1779762136655,44.75,76676.67,101.3,-0.00548,2e-05,0.30529]
[1779762141689,44.75,76676.43,101.3,-0.00549,2e-05,0.30551]
[1779762146724,44.75,76673.85,101.3,-0.00554,2e-05,0.30781]
[1779762151759,44.75,76679.17,101.3,-0.00538,2e-05,0.29974]
[1779762155787,44.75,76670.85,101.3,-0.00553,2e-05,0.30711]
[1779762160823,44.75,76672.55,101.3,-0.0055,2e-05,0.30559]
[1779762165857,44.75,76673.17,101.3,-0.00549,2e-05,0.30504]
[1779762170892,44.75,76667.09,101.3,-0.0056,2e-05,0.31049]
[1779762172906,44.75,76659.95,101.3,-0.00573,2e-05,0.31699]
[1779762173912,44.75,76652.52,101.3,-0.00587,2e-05,0.32387]
[1779762178948,44.75,76650.78,101.3,-0.00591,2e-05,0.32551]
[1779762183984,44.75,76649.49,101.3,-0.00593,2e-05,0.32672]
[1779762192040,44.75,76649.26,101.3,-0.00594,2e-05,0.32694]
[1779762194055,44.75,76640.78,101.3,-0.0061,2e-05,0.33501]
[1779762199090,44.75,76636.28,101.3,-0.00619,2e-05,0.33937]
[1779762204125,44.75,76636.62,101.3,-0.00619,2e-05,0.33904]
[1779762209159,44.75,76633.35,101.3,-0.00625,2e-05,0.34223]
[1779762214195,44.75,76633.82,101.3,-0.00618,2e-05,0.33812]
[1779762219231,44.75,76642.34,101.3,-0.00601,2e-05,0.32993]
[1779762225273,44.75,76639.8,101.3,-0.00606,2e-05,0.33236]
[1779762230308,44.75,76638.76,101.3,-0.00608,2e-05,0.33335]
[1779762236350,44.75,76638.67,101.3,-0.00608,2e-05,0.33344]
[1779762241385,44.75,76638.06,101.3,-0.00609,2e-05,0.33403]
[1779762243399,44.75,76631.06,101.3,-0.00623,2e-05,0.34081]
[1779762248434,44.75,76629.56,101.3,-0.00626,2e-05,0.34228]
[1779762253469,44.75,76634.17,101.3,-0.00617,2e-05,0.33778]
[1779762258504,44.75,76638.35,101.3,-0.00609,2e-05,0.33375]
[1779762260518,44.75,76643.25,101.3,-0.00599,2e-05,0.32907]
[1779762263540,44.75,76655.26,101.3,-0.00576,2e-05,0.31783]
[1779762266561,44.75,76660.31,101.3,-0.00567,2e-05,0.31321]
[1779762271596,44.75,76660.55,101.3,-0.0056,2e-05,0.30956]
[1779762275624,44.75,76666.35,101.3,-0.00549,2e-05,0.30436]
[1779762278645,44.75,76674.62,101.3,-0.00535,2e-05,0.29708]
[1779762283680,44.75,76684.35,101.3,-0.00518,2e-05,0.2887]
[1779762290572,44.75,76685.24,101.3,-0.00516,2e-05,0.28794]
[1779762292744,44.75,76679.13,101.3,-0.00527,2e-05,0.29317]
[1779762298786,44.75,76676.38,101.3,-0.00531,2e-05,0.29555]
[1779762300800,44.75,76669.01,101.3,-0.00545,2e-05,0.302]
[1779762301808,44.75,76660.68,101.3,-0.0056,2e-05,0.30944]
[1779762305835,44.75,76655.05,101.3,-0.0057,2e-05,0.31456]
[1779762308858,44.75,76665.25,101.3,-0.00551,2e-05,0.30534]
[1779762313894,44.75,76665.0,101.3,-0.00552,2e-05,0.30556]
[1779762318936,44.75,76662.9,101.3,-0.00556,2e-05,0.30744]
[1779762323971,44.75,76662.87,101.3,-0.00556,2e-05,0.30747]
[1779762328273,44.75,76660.82,101.3,-0.0056,2e-05,0.30931]
[1779762333034,44.75,76651.75,101.3,-0.0057,2e-05,0.31411]
[1779762337062,44.75,76657.23,101.3,-0.0056,2e-05,0.30913]
[1779762340403,44.75,76660.49,101.3,-0.00554,2e-05,0.3062]
[1779762342102,44.75,76665.68,101.3,-0.00545,2e-05,0.30158]
[1779762342978,44.75,76665.68,101.3,-0.00545,2e-05,0.30158]
[1779762343443,44.75,76665.68,101.3,-0.00545,2e-05,0.30158]
[1779762343529,44.75,76672.56,101.3,-0.00532,2e-05,0.29555]
[1779762349146,44.75,76675.72,101.3,-0.00527,2e-05,0.29282]
[1779762354182,44.75,76675.37,101.3,-0.00527,2e-05,0.29312]
[1779762359217,44.75,76673.06,101.3,-0.00532,2e-05,0.29512]
[1779762364251,44.75,76669.17,101.3,-0.00538,2e-05,0.29851]
[1779762368280,44.75,76664.22,101.3,-0.00547,2e-05,0.30287]
[1779762374321,44.75,76666.47,101.3,-0.00543,2e-05,0.30088]
[1779762379362,44.75,76668.22,101.3,-0.0054,2e-05,0.29934]
[1779762385404,44.75,76668.23,101.3,-0.0054,2e-05,0.29933]
[1779762390439,44.75,76670.0,101.3,-0.00537,2e-05,0.29778]
[1779762393460,44.75,76671.62,101.3,-0.00528,2e-05,0.29306]
[1779762398495,44.75,76672.27,101.3,-0.00527,2e-05,0.29249]
[1779762403529,44.75,76665.61,101.3,-0.00539,2e-05,0.29829]
[1779762408565,44.75,76664.88,101.3,-0.0054,2e-05,0.29893]
[1779762412774,44.75,76652.68,101.3,-0.00563,2e-05,0.30981]
[1779762413601,44.75,76646.81,101.3,-0.00574,2e-05,0.31517]
[1779762418636,44.75,76646.77,101.3,-0.00574,2e-05,0.3152]
[1779762423671,44.75,76646.43,101.3,-0.00574,2e-05,0.31551]
[1779762428706,44.75,76643.06,101.3,-0.00581,2e-05,0.31863]
[1779762433741,44.75,76644.55,101.3,-0.00578,2e-05,0.31725]
[1779762438776,44.75,76646.35,101.3,-0.00574,2e-05,0.31559]
[1779762443811,44.75,76646.67,101.3,-0.00574,2e-05,0.31529]
[1779762444818,44.75,76651.45,101.3,-0.00565,2e-05,0.31093]
[1779762449853,44.75,76659.04,101.3,-0.00551,2e-05,0.3041]
[1779762451867,44.75,76662.52,101.3,-0.00539,2e-05,0.29765]
[1779762456904,44.75,76662.97,101.3,-0.00538,2e-05,0.29725]
[1779762458918,44.75,76669.59,101.3,-0.00526,2e-05,0.29151]
[1779762464960,44.75,76672.66,101.3,-0.00521,2e-05,0.28887]
[1779762468988,44.75,76666.94,101.3,-0.00531,2e-05,0.29379]
[1779762474029,44.75,76666.86,101.3,-0.00531,2e-05,0.29386]
[1779762476043,44.75,76661.64,101.3,-0.0054,2e-05,0.29842]
[1779762481078,44.75,76659.8,101.3,-0.00543,2e-05,0.30004]
[1779762482085,44.75,76654.79,101.3,-0.00553,2e-05,0.30449]
[1779762487120,44.75,76652.69,101.3,-0.00556,2e-05,0.30637]
[1779762489133,44.75,76645.14,101.3,-0.00571,2e-05,0.31322]
[1779762494170,44.75,76645.48,101.3,-0.0057,2e-05,0.3129]
[1779762495182,44.75,76639.11,101.3,-0.00582,2e-05,0.31878]
[1779762500218,44.75,76638.65,101.3,-0.00583,2e-05,0.3192]
[1779762505253,44.75,76635.53,101.3,-0.00589,2e-05,0.32212]
[1779762510288,44.75,76637.17,101.3,-0.00586,2e-05,0.32058]
[1779762514316,44.75,76638.3,101.3,-0.00577,2e-05,0.31601]
[1779762518344,44.75,76629.8,101.3,-0.00594,2e-05,0.32394]
[1779762523379,44.75,76627.89,101.3,-0.00597,2e-05,0.32575]
[1779762528414,44.75,76626.29,101.3,-0.00601,2e-05,0.32727]
[1779762533449,44.75,76629.31,101.3,-0.00595,2e-05,0.3244]
[1779762538486,44.75,76629.17,101.3,-0.00595,2e-05,0.32454]
[1779762543519,44.75,76622.31,101.3,-0.00609,2e-05,0.33107]
[1779762547547,44.75,76615.53,101.3,-0.00622,2e-05,0.33764]
[1779762552582,44.75,76615.79,101.3,-0.00622,2e-05,0.33738]
[1779762557617,44.75,76615.76,101.3,-0.00622,2e-05,0.33741]
[1779762560638,44.75,76610.37,101.3,-0.00633,2e-05,0.34271]
[1779762565673,44.75,76608.03,101.3,-0.00638,2e-05,0.34503]
[1779762571715,44.75,76607.05,101.3,-0.00633,2e-05,0.34227]
[1779762576751,44.75,76607.44,101.3,-0.00632,2e-05,0.34188]
[1779762578765,44.75,76600.79,101.3,-0.00646,2e-05,0.3485]
[1779762580779,44.75,76595.07,101.3,-0.00658,2e-05,0.35429]
[1779762585815,44.75,76593.13,101.3,-0.00663,2e-05,0.35627]
[1779762590850,44.75,76595.43,101.3,-0.00658,2e-05,0.35392]
[1779762595886,44.75,76601.13,101.3,-0.00645,2e-05,0.34816]
[1779762600921,44.75,76603.06,101.3,-0.00641,2e-05,0.34623]
[1779762602935,44.75,76598.38,101.3,-0.00651,2e-05,0.35093]
[1779762607969,44.75,76594.39,101.3,-0.0066,2e-05,0.35498]
[1779762613004,44.75,76594.78,101.3,-0.00659,2e-05,0.35458]
[1779762618040,44.75,76592.86,101.3,-0.00663,2e-05,0.35654]
[1779762623075,44.75,76587.54,101.3,-0.00675,2e-05,0.36202]
[1779762628110,44.75,76584.81,101.3,-0.00681,2e-05,0.36486]
[1779762633145,44.75,76597.23,101.3,-0.00647,2e-05,0.3483]
[1779762634153,44.75,76602.55,101.3,-0.00636,2e-05,0.34299]
[1779762637174,44.75,76610.33,101.3,-0.0062,2e-05,0.33534]
[1779762640195,44.75,76616.3,101.3,-0.00608,2e-05,0.32957]
[1779762645230,44.75,76615.44,101.3,-0.00609,2e-05,0.3304]
[1779762647244,44.75,76609.25,101.3,-0.00622,2e-05,0.33639]
[1779762650266,44.75,76602.68,101.3,-0.00635,2e-05,0.34286]
[1779762654294,44.75,76594.61,101.3,-0.00652,2e-05,0.35094]
[1779762655301,44.75,76588.67,101.3,-0.00665,2e-05,0.35699]
[1779762660337,44.75,76589.12,101.3,-0.00664,2e-05,0.35653]
[1779762664365,44.75,76595.76,101.3,-0.0065,2e-05,0.34978]
[1779762666379,44.75,76589.24,101.3,-0.00664,2e-05,0.35641]
[1779762671800,44.75,76589.26,101.3,-0.00664,2e-05,0.35639]
[1779762677457,44.75,76589.4,101.3,-0.00664,2e-05,0.35624]
[1779762682492,44.75,76589.51,101.3,-0.00663,2e-05,0.35613]
[1779762688534,44.75,76590.18,101.3,-0.00662,2e-05,0.35545]
[1779762695583,44.75,76589.66,101.3,-0.00656,2e-05,0.35214]
[1779762697597,44.75,76596.43,101.3,-0.00642,2e-05,0.34532]
[1779762702632,44.75,76596.74,101.3,-0.00641,2e-05,0.34501]
[1779762708674,44.75,76597.97,101.3,-0.00639,2e-05,0.34379]
[1779762713710,44.75,76597.64,101.3,-0.00639,2e-05,0.34412]
[1779762720761,44.75,76598.58,101.3,-0.00637,2e-05,0.34318]
[1779762725795,44.75,76604.99,101.3,-0.00624,2e-05,0.33686]
[1779762730831,44.75,76610.21,101.3,-0.00613,2e-05,0.33178]
[1779762735866,44.75,76611.49,101.3,-0.00611,2e-05,0.33055]
[1779762740901,44.75,76613.35,101.3,-0.00607,2e-05,0.32876]
[1779762745936,44.75,76614.21,101.3,-0.00605,2e-05,0.32794]
[1779762750972,44.75,76612.71,101.3,-0.00608,2e-05,0.32938]
[1779762757015,44.75,76608.75,101.3,-0.0061,2e-05,0.32953]
[1779762762049,44.75,76607.0,101.3,-0.00613,2e-05,0.33122]
[1779762767084,44.75,76605.19,101.3,-0.00617,2e-05,0.33297]
[1779762773162,44.75,76603.76,101.3,-0.0062,2e-05,0.33436]
[1779762783199,44.75,76604.79,101.3,-0.00618,2e-05,0.33336]
[1779762788234,44.75,76609.41,101.3,-0.00608,2e-05,0.3289]
[1779762793269,44.75,76610.54,101.3,-0.00606,2e-05,0.32781]
[1779762799045,44.75,76611.43,101.3,-0.00604,2e-05,0.32696]
[1779762804347,44.75,76615.91,101.3,-0.00595,2e-05,0.32271]
[1779762809382,44.75,76616.58,101.3,-0.00594,2e-05,0.32207]
[1779762811396,44.75,76617.63,101.3,-0.00586,2e-05,0.31751]
[1779762816431,44.75,76614.68,101.3,-0.00591,2e-05,0.32027]
[1779762822473,44.75,76616.59,101.3,-0.00588,2e-05,0.31848]
[1779762829119,44.75,76616.47,101.3,-0.00588,2e-05,0.31859]
[1779762835565,44.75,76616.49,101.3,-0.00588,2e-05,0.31857]
[1779762840600,44.75,76616.58,101.3,-0.00588,2e-05,0.31849]
[1779762845635,44.75,76617.18,101.3,-0.00586,2e-05,0.31793]
[1779762859733,44.75,76616.67,101.3,-0.00587,2e-05,0.3184]
[1779762864767,44.75,76616.78,101.3,-0.00587,2e-05,0.3183]
[1779762869803,44.75,76616.7,101.3,-0.00587,2e-05,0.31838]
[1779762874838,44.75,76617.78,101.3,-0.00579,2e-05,0.31381]
[1779762881887,44.75,76617.66,101.3,-0.00579,2e-05,0.31392]
[1779762886924,44.75,76616.75,101.3,-0.00581,2e-05,0.31477]
[1779762891958,44.75,76617.02,101.3,-0.0058,2e-05,0.31452]
[1779762892966,44.75,76609.0,101.3,-0.00596,2e-05,0.32202]
[1779762893973,44.75,76599.89,101.3,-0.00614,2e-05,0.33074]
[1779762899008,44.75,76598.9,101.3,-0.00616,2e-05,0.3317]
[1779762904046,44.75,76597.19,101.3,-0.0062,2e-05,0.33336]
[1779762909081,44.75,76597.01,101.3,-0.0062,2e-05,0.33353]
[1779762911096,44.75,76604.91,101.3,-0.00604,2e-05,0.32591]
[1779762912101,44.75,76614.6,101.3,-0.00585,2e-05,0.31677]
[1779762917137,44.75,76616.5,101.3,-0.00581,2e-05,0.315]
[1779762922173,44.75,76618.32,101.3,-0.00578,2e-05,0.31331]
[1779762927209,44.75,76628.65,101.3,-0.00558,2e-05,0.30389]
[1779762932244,44.75,76626.77,101.3,-0.00556,2e-05,0.30212]
[1779762937279,44.75,76626.65,101.3,-0.00556,2e-05,0.30222]
[1779762942314,44.75,76625.64,101.3,-0.00558,2e-05,0.30313]
[1779762948358,44.75,76624.92,101.3,-0.00559,2e-05,0.30378]
[1779762953393,44.75,76627.38,101.3,-0.00554,2e-05,0.30157]
[1779762953960,44.75,76627.38,101.3,-0.00554,2e-05,0.30157]
[1779762955094,44.75,76627.76,101.3,-0.00554,2e-05,0.30123]
[1779762960442,44.75,76622.45,101.3,-0.00564,2e-05,0.30601]
[1779762962456,44.75,76614.78,101.3,-0.00578,2e-05,0.31304]
[1779762967492,44.75,76610.02,101.3,-0.00588,2e-05,0.31747]
[1779762972530,44.75,76614.4,101.3,-0.00579,2e-05,0.31339]
[1779762978572,44.75,76614.6,101.3,-0.00579,2e-05,0.3132]
[1779762983608,44.75,76615.15,101.3,-0.00578,2e-05,0.3127]
[1779762989650,44.75,76613.26,101.3,-0.00581,2e-05,0.31445]
[1779762991664,44.75,76604.19,101.3,-0.00593,2e-05,0.31934]
[1779762996698,44.75,76600.55,101.3,-0.006,2e-05,0.32278]
[1779763001734,44.75,76602.62,101.3,-0.00596,2e-05,0.32082]
[1779763007776,44.75,76603.68,101.3,-0.00594,2e-05,0.31982]
[1779763012811,44.75,76608.77,101.3,-0.00584,2e-05,0.31505]
[1779763014825,44.75,76613.85,101.3,-0.00574,2e-05,0.31035]
[1779763017846,44.75,76619.75,101.3,-0.00562,2e-05,0.30497]
[1779763020866,44.75,76624.97,101.3,-0.00553,2e-05,0.30027]
[1779763022881,44.75,76638.11,101.3,-0.00529,2e-05,0.28872]
[1779763023888,44.75,76645.33,101.3,-0.00516,2e-05,0.28254]
[1779763026909,44.75,76653.06,101.3,-0.00503,2e-05,0.27604]
[1779763029050,44.75,76659.77,101.3,-0.00491,2e-05,0.27051]
[1779763034965,44.75,76660.85,101.3,-0.00489,2e-05,0.26962]
[1779763040007,44.75,76662.66,101.3,-0.00486,2e-05,0.26815]
[1779763045040,44.75,76660.79,101.3,-0.0049,2e-05,0.26967]
[1779763046047,44.75,76651.65,101.3,-0.00505,2e-05,0.27722]
[1779763047054,44.75,76646.94,101.3,-0.00513,2e-05,0.28117]
[1779763052089,44.75,76639.46,101.3,-0.0052,2e-05,0.28422]
[1779763057124,44.75,76640.62,101.3,-0.00518,2e-05,0.28323]
[1779763063166,44.75,76640.27,101.3,-0.00519,2e-05,0.28353]
[1779763067194,44.75,76633.33,101.3,-0.00531,2e-05,0.2895]
[1779763081310,44.75,76631.98,101.3,-0.00534,2e-05,0.29067]
[1779763083324,44.75,76621.55,101.3,-0.00553,2e-05,0.29987]
[1779763084338,44.75,76613.49,101.3,-0.00568,2e-05,0.30715]
[1779763089373,44.75,76612.17,101.3,-0.00571,2e-05,0.30836]
[1779763090332,44.75,76612.17,101.3,-0.00571,2e-05,0.30836]
[1779763091463,44.75,76612.03,101.3,-0.00571,2e-05,0.30849]
[1779763097431,44.75,76611.0,101.3,-0.00573,2e-05,0.30943]
[1779763102466,44.75,76608.51,101.3,-0.00578,2e-05,0.31173]
[1779763108508,44.75,76609.41,101.3,-0.00576,2e-05,0.31089]
[1779763113547,44.75,76609.89,101.3,-0.00569,2e-05,0.30692]
[1779763118583,44.75,76608.55,101.3,-0.00571,2e-05,0.30814]
[1779763121603,44.75,76600.16,101.3,-0.00587,2e-05,0.31591]
[1779763126640,44.75,76598.81,101.3,-0.0059,2e-05,0.31717]
[1779763127647,44.75,76606.5,101.3,-0.00575,2e-05,0.31002]
[1779763132682,44.75,76608.43,101.3,-0.00571,2e-05,0.30825]
[1779763137717,44.75,76607.89,101.3,-0.00572,2e-05,0.30875]
[1779763142751,44.75,76605.31,101.3,-0.00577,2e-05,0.31112]
[1779763148794,44.75,76604.23,101.3,-0.0058,2e-05,0.31212]
[1779763156850,44.75,76606.87,101.3,-0.00574,2e-05,0.30968]
[1779763161886,44.75,76607.03,101.3,-0.00574,2e-05,0.30954]
[1779763166920,44.75,76606.7,101.3,-0.00575,2e-05,0.30984]
[1779763175983,44.75,76607.93,101.3,-0.00566,2e-05,0.30518]
[1779763181018,44.75,76606.67,101.3,-0.00568,2e-05,0.30633]
[1779763186053,44.75,76606.58,101.3,-0.00569,2e-05,0.30641]
[1779763191088,44.75,76607.37,101.3,-0.00567,2e-05,0.30569]
[1779763196123,44.75,76606.79,101.3,-0.00568,2e-05,0.30622]
[1779763199144,44.75,76595.35,101.3,-0.0059,2e-05,0.31681]
[1779763204179,44.75,76592.28,101.3,-0.00597,2e-05,0.3197]
[1779763207200,44.75,76597.07,101.3,-0.00587,2e-05,0.31519]
[1779763212235,44.75,76597.96,101.3,-0.00585,2e-05,0.31436]
[1779763218277,44.75,76598.48,101.3,-0.00584,2e-05,0.31388]
[1779763223312,44.75,76603.12,101.3,-0.00575,2e-05,0.30958]
[1779763231368,44.75,76596.03,101.3,-0.00583,2e-05,0.31256]
[1779763234390,44.75,76601.14,101.3,-0.00573,2e-05,0.30784]
[1779763239423,44.75,76597.41,101.3,-0.0058,2e-05,0.31128]
[1779763244462,44.75,76594.98,101.3,-0.00585,2e-05,0.31354]
[1779763247482,44.75,76589.99,101.3,-0.00595,2e-05,0.31822]
[1779763253525,44.75,76585.8,101.3,-0.00603,2e-05,0.3222]
[1779763258561,44.75,76584.45,101.3,-0.00606,2e-05,0.32349]
[1779763263597,44.75,76585.12,101.3,-0.00604,2e-05,0.32285]
[1779763268633,44.75,76584.39,101.3,-0.00606,2e-05,0.32355]
[1779763273668,44.75,76583.49,101.3,-0.00608,2e-05,0.32441]
[1779763278702,44.75,76583.18,101.3,-0.00608,2e-05,0.32471]
[1779763281724,44.75,76577.85,101.3,-0.00619,2e-05,0.32986]
[1779763286759,44.75,76575.76,101.3,-0.00624,2e-05,0.3319]
[1779763291794,44.75,76573.51,101.3,-0.00621,2e-05,0.33034]
[1779763296829,44.75,76573.22,101.3,-0.00622,2e-05,0.33062]
[1779763301865,44.75,76573.64,101.3,-0.00621,2e-05,0.33021]
[1779763306900,44.75,76575.34,101.3,-0.00618,2e-05,0.32856]
[1779763311934,44.75,76570.08,101.3,-0.00629,2e-05,0.3337]
[1779763312944,44.75,76562.86,101.3,-0.00644,2e-05,0.34087]
[1779763317979,44.75,76564.21,101.3,-0.00641,2e-05,0.33952]
[1779763322700,44.75,76556.52,101.3,-0.00658,2e-05,0.34727]
[1779763323018,44.75,76542.34,101.3,-0.00689,2e-05,0.36195]
[1779763324028,44.75,76525.12,101.3,-0.0073,2e-05,0.38048]
[1779763327058,44.75,76533.72,101.3,-0.00709,2e-05,0.37113]
[1779763332094,44.75,76530.22,101.3,-0.00717,2e-05,0.37491]
[1779763337129,44.75,76527.23,101.3,-0.00725,2e-05,0.37816]
[1779763342165,44.75,76528.42,101.3,-0.00722,2e-05,0.37687]
[1779763347200,44.75,76528.12,101.3,-0.00722,2e-05,0.37719]
[1779763350222,44.75,76535.74,101.3,-0.00705,2e-05,0.36896]
[1779763351229,44.75,76537.53,101.3,-0.00693,2e-05,0.36301]
[1779763356264,44.75,76539.21,101.3,-0.00689,2e-05,0.36124]
[1779763358278,44.75,76546.03,101.3,-0.00674,2e-05,0.35412]
[1779763363316,44.75,76547.87,101.3,-0.0067,2e-05,0.35222]
[1779763368350,44.75,76548.48,101.3,-0.00668,2e-05,0.35159]
[1779763373387,44.75,76557.27,101.3,-0.00649,2e-05,0.34264]
[1779763377414,44.75,76561.92,101.3,-0.00639,2e-05,0.33798]
[1779763382449,44.75,76559.54,101.3,-0.00644,2e-05,0.34036]
[1779763386477,44.75,76554.13,101.3,-0.00656,2e-05,0.34581]
[1779763391513,44.75,76551.82,101.3,-0.00661,2e-05,0.34816]
[1779763394536,44.75,76543.75,101.3,-0.00679,2e-05,0.35648]
[1779763398564,44.75,76536.91,101.3,-0.00694,2e-05,0.36367]
[1779763403599,44.75,76537.64,101.3,-0.00693,2e-05,0.3629]
[1779763408634,44.75,76537.39,101.3,-0.00693,2e-05,0.36316]
[1779763413669,44.75,76536.44,101.3,-0.00688,2e-05,0.36014]
[1779763418703,44.75,76536.94,101.3,-0.00687,2e-05,0.35962]
[1779763424746,44.75,76536.58,101.3,-0.00688,2e-05,0.36]
[1779763429781,44.75,76537.93,101.3,-0.00685,2e-05,0.35858]
[1779763434816,44.75,76535.82,101.3,-0.00689,2e-05,0.3608]
[1779763439851,44.75,76537.33,101.3,-0.00686,2e-05,0.35921]
[1779763442873,44.75,76531.96,101.3,-0.00698,2e-05,0.36488]
[1779763447907,44.75,76532.04,101.3,-0.00698,2e-05,0.3648]
[1779763454956,44.75,76532.2,101.3,-0.00698,2e-05,0.36463]
[1779763459991,44.75,76532.22,101.3,-0.00698,2e-05,0.36461]
[1779763465026,44.75,76532.45,101.3,-0.00697,2e-05,0.36436]
[1779763470062,44.75,76533.15,101.3,-0.00696,2e-05,0.36362]
[1779763475097,44.75,76526.79,101.3,-0.00703,2e-05,0.36633]
[1779763480137,44.75,76526.77,101.3,-0.00703,2e-05,0.36635]
[1779763486179,44.75,76526.66,101.3,-0.00703,2e-05,0.36647]
[1779763491214,44.75,76526.42,101.3,-0.00704,2e-05,0.36673]
[1779763496249,44.75,76526.13,101.3,-0.00704,2e-05,0.36704]
[1779763501284,44.75,76527.24,101.3,-0.00702,2e-05,0.36585]
[1779763506319,44.75,76527.82,101.3,-0.007,2e-05,0.36523]
[1779763516389,44.75,76527.54,101.3,-0.00701,2e-05,0.36553]
[1779763521424,44.75,76528.01,101.3,-0.007,2e-05,0.36503]
[1779763526459,44.75,76527.74,101.3,-0.00701,2e-05,0.36532]
[1779763531493,44.75,76527.58,101.3,-0.00693,2e-05,0.36143]
[1779763536529,44.75,76528.15,101.3,-0.00692,2e-05,0.36083]
[1779763541564,44.75,76527.85,101.3,-0.00693,2e-05,0.36115]
[1779763547606,44.75,76525.79,101.3,-0.00697,2e-05,0.36333]
[1779763549621,44.75,76511.69,101.3,-0.00731,2e-05,0.37857]
[1779763553650,44.75,76518.62,101.3,-0.00714,2e-05,0.37102]
[1779763556670,44.75,76511.49,101.3,-0.00731,2e-05,0.37879]
[1779763561708,44.75,76509.19,101.3,-0.00737,2e-05,0.38133]
[1779763564965,44.75,76507.41,101.3,-0.00741,2e-05,0.3833]
[1779763565166,44.75,76504.06,101.3,-0.0075,2e-05,0.38704]
[1779763570771,44.75,76503.51,101.3,-0.00751,2e-05,0.38766]
[1779763573968,44.75,76485.41,101.3,-0.00797,3e-05,0.40841]
[1779763576814,44.75,76478.48,101.3,-0.00815,3e-05,0.41659]
[1779763580845,44.75,76467.68,101.3,-0.00844,3e-05,0.42962]
[1779763581852,44.75,76459.26,101.3,-0.00868,3e-05,0.44001]
[1779763586969,44.75,76460.76,101.3,-0.00864,3e-05,0.43815]
[1779763587894,44.75,76468.43,101.3,-0.00842,3e-05,0.42871]
[1779763592128,44.75,76457.36,101.3,-0.00864,3e-05,0.43773]
[1779763595952,44.75,76456.44,101.3,-0.00867,3e-05,0.43887]
[1779763600988,44.75,76458.94,101.3,-0.0086,3e-05,0.43577]
[1779763606025,44.75,76458.19,101.3,-0.00862,3e-05,0.4367]
[1779763611060,44.75,76463.57,101.3,-0.00847,3e-05,0.43007]
[1779763612990,44.75,76466.95,101.3,-0.00838,3e-05,0.42595]
[1779763614087,44.75,76459.89,101.3,-0.00857,3e-05,0.4346]
[1779763619122,44.75,76447.36,101.3,-0.00893,3e-05,0.4503]
[1779763621136,44.75,76442.38,101.3,-0.00907,3e-05,0.45667]
[1779763626522,44.75,76445.7,101.3,-0.00898,3e-05,0.45242]
[1779763626610,44.75,76451.9,101.3,-0.0088,3e-05,0.44456]
[1779763627178,44.75,76462.76,101.3,-0.00849,3e-05,0.43106]
[1779763628185,44.75,76472.04,101.3,-0.00824,3e-05,0.4198]
[1779763630200,44.75,76485.29,101.3,-0.00789,3e-05,0.40415]
[1779763632215,44.75,76503.75,101.3,-0.00742,2e-05,0.38315]
[1779763633220,44.75,76509.94,101.3,-0.00727,2e-05,0.37632]
[1779763635234,44.75,76514.95,101.3,-0.00715,2e-05,0.37086]
[1779763638255,44.75,76521.58,101.3,-0.007,2e-05,0.36374]
[1779763640269,44.75,76529.62,101.3,-0.00681,2e-05,0.35526]
[1779763641276,44.75,76534.62,101.3,-0.0067,2e-05,0.35007]
[1779763645304,44.75,76539.16,101.3,-0.0066,2e-05,0.34542]
[1779763648325,44.75,76528.6,101.3,-0.00683,2e-05,0.35633]
[1779763652354,44.75,76530.12,101.3,-0.00673,2e-05,0.35075]
[1779763653361,44.75,76538.49,101.3,-0.00654,2e-05,0.34218]
[1779763657389,44.75,76533.52,101.3,-0.00665,2e-05,0.34725]
[1779763659850,44.75,76534.95,101.3,-0.00662,2e-05,0.34578]
[1779763662424,44.75,76542.1,101.3,-0.00646,2e-05,0.33854]
[1779763664438,44.75,76547.62,101.3,-0.00634,2e-05,0.33303]
[1779763667460,44.75,76554.46,101.3,-0.0062,2e-05,0.32632]
[1779763669474,44.75,76559.22,101.3,-0.0061,2e-05,0.32171]
[1779763674509,44.75,76561.28,101.3,-0.00605,2e-05,0.31973]
[1779763676523,44.75,76556.48,101.3,-0.00615,2e-05,0.32436]
[1779763681558,44.75,76557.84,101.3,-0.00613,2e-05,0.32304]
[1779763686592,44.75,76555.88,101.3,-0.00617,2e-05,0.32494]
[1779763691629,44.75,76553.58,101.3,-0.00621,2e-05,0.32717]
[1779763696665,44.75,76552.13,101.3,-0.00625,2e-05,0.32859]
[1779763700720,44.75,76547.15,101.3,-0.00635,2e-05,0.3335]
[1779763705741,44.75,76546.78,101.3,-0.00636,2e-05,0.33387]
[1779763710776,44.75,76545.84,101.3,-0.00638,2e-05,0.3348]
[1779763711782,44.75,76547.25,101.3,-0.00628,2e-05,0.32957]
[1779763716821,44.75,76556.63,101.3,-0.00608,2e-05,0.32046]
[1779763717827,44.75,76566.41,101.3,-0.00588,2e-05,0.31119]
[1779763718834,44.75,76574.61,101.3,-0.00572,2e-05,0.30358]
[1779763720848,44.75,76582.63,101.3,-0.00557,2e-05,0.2963]
[1779763721855,44.75,76575.26,101.3,-0.00571,2e-05,0.30299]
[1779763724876,44.75,76569.95,101.3,-0.00581,2e-05,0.30788]
[1779763728904,44.75,76562.91,101.3,-0.00595,2e-05,0.31448]
[1779763733939,44.75,76559.26,101.3,-0.00603,2e-05,0.31794]
[1779763738974,44.75,76552.1,101.3,-0.00618,2e-05,0.32483]
[1779763739980,44.75,76545.78,101.3,-0.00631,2e-05,0.33102]
[1779763745018,44.75,76543.58,101.3,-0.00636,2e-05,0.3332]
[1779763750053,44.75,76542.77,101.3,-0.00637,2e-05,0.334]
[1779763754081,44.75,76548.5,101.3,-0.00625,2e-05,0.32835]
[1779763759117,44.75,76550.33,101.3,-0.00621,2e-05,0.32656]
[1779763764151,44.75,76550.4,101.3,-0.00621,2e-05,0.32649]
[1779763767173,44.75,76557.14,101.3,-0.00607,2e-05,0.31997]
[1779763771203,44.75,76560.83,101.3,-0.00593,2e-05,0.31275]
[1779763776238,44.75,76560.99,101.3,-0.00592,2e-05,0.3126]
[1779763781274,44.75,76562.95,101.3,-0.00588,2e-05,0.31076]
[1779763786308,44.75,76564.34,101.3,-0.00586,2e-05,0.30946]
[1779763791343,44.75,76562.44,101.3,-0.0059,2e-05,0.31124]
[1779763796378,44.75,76562.04,101.3,-0.0059,2e-05,0.31162]
[1779763801413,44.75,76561.64,101.3,-0.00591,2e-05,0.31199]
[1779763803427,44.75,76555.75,101.3,-0.00603,2e-05,0.31757]
[1779763808462,44.75,76557.19,101.3,-0.006,2e-05,0.3162]
[1779763813497,44.75,76557.9,101.3,-0.00599,2e-05,0.31552]
[1779763818534,44.75,76562.37,101.3,-0.0059,2e-05,0.31131]
[1779763825584,44.75,76562.21,101.3,-0.0059,2e-05,0.31146]
[1779763830620,44.75,76565.57,101.3,-0.00583,2e-05,0.30832]
[1779763833642,44.75,76566.95,101.3,-0.00574,2e-05,0.30341]
[1779763837669,44.75,76574.58,101.3,-0.00559,2e-05,0.29646]
[1779763842703,44.75,76586.69,101.3,-0.00536,2e-05,0.28571]
[1779763843711,44.75,76594.54,101.3,-0.00522,2e-05,0.27893]
[1779763845725,44.75,76601.64,101.3,-0.00509,2e-05,0.2729]
[1779763850760,44.75,76600.08,101.3,-0.00512,2e-05,0.27422]
[1779763855795,44.75,76604.3,101.3,-0.00504,2e-05,0.27068]
[1779763860830,44.75,76603.15,101.3,-0.00506,2e-05,0.27164]
[1779763865865,44.75,76603.59,101.3,-0.00506,2e-05,0.27127]
[1779763870899,44.75,76593.13,101.3,-0.00524,2e-05,0.28013]
[1779763875935,44.75,76590.7,101.3,-0.00529,2e-05,0.28223]
[1779763880970,44.75,76587.35,101.3,-0.00535,2e-05,0.28514]
[1779763886005,44.75,76587.06,101.3,-0.00535,2e-05,0.28539]
[1779763891040,44.75,76587.31,101.3,-0.00529,2e-05,0.28173]
[1779763896075,44.75,76590.52,101.3,-0.00523,2e-05,0.27897]
[1779763901110,44.75,76596.06,101.3,-0.00513,2e-05,0.27425]
[1779763906145,44.75,76596.47,101.3,-0.00512,2e-05,0.2739]
[1779763911180,44.75,76596.86,101.3,-0.00511,2e-05,0.27357]
[1779763916215,44.75,76598.76,101.3,-0.00508,2e-05,0.27198]
[1779763921250,44.75,76597.86,101.3,-0.0051,2e-05,0.27273]
[1779763926285,44.75,76597.57,101.3,-0.0051,2e-05,0.27298]
[1779763931320,44.75,76598.01,101.3,-0.00509,2e-05,0.27261]
[1779763936355,44.75,76602.15,101.3,-0.00502,2e-05,0.26914]
[1779763941389,44.75,76604.72,101.3,-0.00498,2e-05,0.26702]
[1779763946425,44.75,76608.99,101.3,-0.0049,2e-05,0.26351]
[1779763951460,44.75,76611.0,101.3,-0.00481,2e-05,0.25863]
[1779763956495,44.75,76609.43,101.3,-0.00484,2e-05,0.25989]
[1779763961530,44.75,76609.52,101.3,-0.00483,2e-05,0.25982]
[1779763966565,44.75,76609.83,101.3,-0.00483,2e-05,0.25957]
[1779763971600,44.75,76609.84,101.3,-0.00483,2e-05,0.25956]
[1779763976635,44.75,76610.04,101.3,-0.00483,2e-05,0.2594]
[1779763981669,44.75,76609.97,101.3,-0.00483,2e-05,0.25946]
[1779763987712,44.75,76606.31,101.3,-0.00489,2e-05,0.26243]
[1779763993753,44.75,76605.84,101.3,-0.0049,2e-05,0.26281]
[1779763997274,44.75,76605.77,101.3,-0.0049,2e-05,0.26287]
[1779763998298,44.75,76605.99,101.3,-0.00489,2e-05,0.26269]
[1779764003824,44.75,76606.16,101.3,-0.00489,2e-05,0.26255]
[1779764010873,44.75,76606.29,101.3,-0.00489,2e-05,0.26244]
[1779764015909,44.75,76606.27,101.3,-0.00483,2e-05,0.2592]
[1779764020944,44.75,76604.29,101.3,-0.00486,2e-05,0.2608]
[1779764027992,44.75,76605.75,101.3,-0.00484,2e-05,0.25962]
[1779764033028,44.75,76604.58,101.3,-0.00486,2e-05,0.26057]
[1779764038063,44.75,76604.77,101.3,-0.00486,2e-05,0.26041]
[1779764041084,44.75,76591.64,101.3,-0.00508,2e-05,0.27125]
[1779764042091,44.75,76585.99,101.3,-0.00519,2e-05,0.27603]
[1779764043098,44.75,76576.31,101.3,-0.00536,2e-05,0.28438]
[1779764048133,44.75,76574.44,101.3,-0.0054,2e-05,0.28602]
[1779764053167,44.75,76574.09,101.3,-0.0054,2e-05,0.28633]
[1779764058203,44.75,76574.76,101.3,-0.00539,2e-05,0.28574]
[1779764064245,44.75,76574.49,101.3,-0.0054,2e-05,0.28597]
[1779764069965,44.75,76574.35,101.3,-0.0054,2e-05,0.2861]
[1779764071296,44.75,76574.9,101.3,-0.00533,2e-05,0.28214]
[1779764076329,44.75,76574.26,101.3,-0.00534,2e-05,0.28269]
[1779764081365,44.75,76574.36,101.3,-0.00534,2e-05,0.28261]
[1779764083755,44.75,76574.14,101.3,-0.00534,2e-05,0.2828]
[1779764089421,44.75,76574.49,101.3,-0.00533,2e-05,0.28249]
[1779764094455,44.75,76575.7,101.3,-0.00531,2e-05,0.28144]
[1779764099490,44.75,76577.26,101.3,-0.00528,2e-05,0.28009]
[1779764104526,44.75,76573.57,101.3,-0.00535,2e-05,0.28329]
[1779764106539,44.75,76568.31,101.3,-0.00545,2e-05,0.28792]
[1779764111575,44.75,76567.03,101.3,-0.00547,2e-05,0.28905]
[1779764116610,44.75,76566.43,101.3,-0.00548,2e-05,0.28958]
[1779764121644,44.75,76569.23,101.3,-0.00543,2e-05,0.2871]
[1779764125672,44.75,76574.41,101.3,-0.00533,2e-05,0.28256]
[1779764130708,44.75,76576.05,101.3,-0.0053,2e-05,0.28114]
[1779764131715,44.75,76576.88,101.3,-0.00523,2e-05,0.27698]
[1779764132722,44.75,76586.4,101.3,-0.00505,2e-05,0.26892]
[1779764134736,44.75,76593.43,101.3,-0.00493,2e-05,0.2631]
[1779764137757,44.75,76600.11,101.3,-0.00482,2e-05,0.25767]
[1779764142792,44.75,76598.42,101.3,-0.00485,2e-05,0.25903]
[1779764146820,44.75,76591.68,101.3,-0.00496,2e-05,0.26454]
[1779764151855,44.75,76591.17,101.3,-0.00497,2e-05,0.26496]
[1779764156890,44.75,76595.53,101.3,-0.0049,2e-05,0.26138]
[1779764161925,44.75,76596.48,101.3,-0.00488,2e-05,0.26061]
[1779764163939,44.75,76605.69,101.3,-0.00472,2e-05,0.25321]
[1779764168976,44.75,76602.68,101.3,-0.00477,2e-05,0.25561]
[1779764174010,44.75,76603.77,101.3,-0.00476,2e-05,0.25473]
[1779764175958,44.75,76603.77,101.3,-0.00476,2e-05,0.25473]
[1779764176441,44.75,76603.77,101.3,-0.00476,2e-05,0.25473]
[1779764184081,44.75,76600.53,101.3,-0.00481,2e-05,0.25733]
[1779764189117,44.75,76600.19,101.3,-0.00482,2e-05,0.25761]
[1779764194152,44.75,76596.54,101.3,-0.00482,2e-05,0.25729]
[1779764199186,44.75,76594.25,101.3,-0.00486,2e-05,0.25914]
[1779764205230,44.75,76594.31,101.3,-0.00486,2e-05,0.25909]
[1779764210265,44.75,76590.78,101.3,-0.00492,2e-05,0.26197]
[1779764215300,44.75,76591.59,101.3,-0.0049,2e-05,0.26131]
[1779764220335,44.75,76592.16,101.3,-0.00489,2e-05,0.26084]
[1779764221342,44.75,76585.46,101.3,-0.00501,2e-05,0.26636]
[1779764223356,44.75,76580.27,101.3,-0.0051,2e-05,0.27069]
[1779764228391,44.75,76580.27,101.3,-0.0051,2e-05,0.27069]
[1779764234432,44.75,76577.08,101.3,-0.00516,2e-05,0.27339]
[1779764235440,44.75,76568.63,101.3,-0.00531,2e-05,0.28064]
[1779764239468,44.75,76563.16,101.3,-0.00542,2e-05,0.28543]
[1779764244503,44.75,76564.25,101.3,-0.0054,2e-05,0.28447]
[1779764249539,44.75,76562.71,101.3,-0.00542,2e-05,0.28582]
[1779764254574,44.75,76562.34,101.3,-0.00537,2e-05,0.28264]
[1779764255581,44.75,76552.08,101.3,-0.00556,2e-05,0.29173]
[1779764256588,44.75,76546.77,101.3,-0.00567,2e-05,0.29653]
[1779764261623,44.75,76545.74,101.3,-0.00569,2e-05,0.29747]
[1779764268672,44.75,76545.93,101.3,-0.00568,2e-05,0.2973]
[1779764277735,44.75,76546.89,101.3,-0.00566,2e-05,0.29642]
[1779764281764,44.75,76551.8,101.3,-0.00557,2e-05,0.29198]
[1779764286799,44.75,76550.45,101.3,-0.00559,2e-05,0.2932]
[1779764291833,44.75,76551.21,101.3,-0.00558,2e-05,0.29251]
[1779764298883,44.75,76551.33,101.3,-0.00558,2e-05,0.2924]
[1779764303919,44.75,76549.98,101.3,-0.0056,2e-05,0.29362]
[1779764308954,44.75,76550.69,101.3,-0.00559,2e-05,0.29298]
[1779764314996,44.75,76551.02,101.3,-0.00552,2e-05,0.2891]
[1779764320033,44.75,76551.14,101.3,-0.00551,2e-05,0.289]
[1779764326075,44.75,76551.4,101.3,-0.00551,2e-05,0.28876]
[1779764336144,44.75,76551.86,101.3,-0.0055,2e-05,0.28835]
[1779764341181,44.75,76551.76,101.3,-0.0055,2e-05,0.28844]
[1779764346216,44.75,76552.08,101.3,-0.0055,2e-05,0.28816]
[1779764351251,44.75,76552.35,101.3,-0.00549,2e-05,0.28792]
[1779764356286,44.75,76552.58,101.3,-0.00549,2e-05,0.28771]
[1779764361320,44.75,76552.14,101.3,-0.0055,2e-05,0.2881]
[1779764366356,44.75,76551.95,101.3,-0.0055,2e-05,0.28827]
[1779764371391,44.75,76559.7,101.3,-0.00529,2e-05,0.27795]
[1779764376426,44.75,76561.77,101.3,-0.00525,2e-05,0.27617]
[1779764381461,44.75,76559.84,101.3,-0.00528,2e-05,0.27783]
[1779764386496,44.75,76562.56,101.3,-0.00523,2e-05,0.27549]
[1779764388510,44.75,76567.83,101.3,-0.00514,2e-05,0.271]
[1779764390527,44.75,76575.47,101.3,-0.005,2e-05,0.2646]
[1779764393548,44.75,76580.5,101.3,-0.00491,2e-05,0.26046]
[1779764396570,44.75,76588.23,101.3,-0.00478,2e-05,0.2542]
[1779764401608,44.75,76586.54,101.3,-0.00481,2e-05,0.25556]
[1779764402615,44.75,76577.74,101.3,-0.00496,2e-05,0.26272]
[1779764407650,44.75,76575.06,101.3,-0.00501,2e-05,0.26494]
[1779764412685,44.75,76573.5,101.3,-0.00504,2e-05,0.26624]
[1779764419734,44.75,76575.32,101.3,-0.005,2e-05,0.26472]
[1779764425777,44.75,76576.24,101.3,-0.00499,2e-05,0.26396]
[1779764431818,44.75,76577.76,101.3,-0.0049,2e-05,0.25938]
[1779764434839,44.75,76571.32,101.3,-0.00501,2e-05,0.26468]
[1779764439876,44.75,76571.7,101.3,-0.00501,2e-05,0.26437]
[1779764444911,44.75,76565.77,101.3,-0.00511,2e-05,0.26933]
[1779764449945,44.75,76568.4,101.3,-0.00506,2e-05,0.26712]
[1779764454981,44.75,76569.6,101.3,-0.00504,2e-05,0.26611]
[1779764460025,44.75,76569.69,101.3,-0.00504,2e-05,0.26604]
[1779764463041,44.75,76561.27,101.3,-0.00519,2e-05,0.27314]
[1779764468076,44.75,76557.66,101.3,-0.00526,2e-05,0.27624]
[1779764472111,44.75,76552.92,101.3,-0.00535,2e-05,0.28035]
[1779764473116,44.75,76548.36,101.3,-0.00544,2e-05,0.28435]
[1779764478151,44.75,76547.49,101.3,-0.00545,2e-05,0.28512]
[1779764483188,44.75,76547.25,101.3,-0.00546,2e-05,0.28533]
[1779764488225,44.75,76546.07,101.3,-0.00548,2e-05,0.28637]
[1779764492253,44.75,76546.61,101.3,-0.0054,2e-05,0.28235]
[1779764493260,44.75,76554.91,101.3,-0.00525,2e-05,0.27513]
[1779764494267,44.75,76563.34,101.3,-0.00509,2e-05,0.26797]
[1779764495275,44.75,76570.95,101.3,-0.00496,2e-05,0.26163]
[1779764496282,44.75,76576.89,101.3,-0.00485,2e-05,0.25678]
[1779764502324,44.75,76576.04,101.3,-0.00487,2e-05,0.25747]
[1779764508366,44.75,76576.38,101.3,-0.00486,2e-05,0.25719]
[1779764513401,44.75,76576.88,101.3,-0.00485,2e-05,0.25679]
[1779764519443,44.75,76576.83,101.3,-0.00485,2e-05,0.25683]
[1779764522466,44.75,76581.58,101.3,-0.00477,2e-05,0.253]
[1779764524480,44.75,76588.37,101.3,-0.00466,2e-05,0.24762]
[1779764529515,44.75,76586.85,101.3,-0.00468,2e-05,0.24881]
[1779764534550,44.75,76583.86,101.3,-0.00473,2e-05,0.25118]
[1779764539585,44.75,76583.87,101.3,-0.00473,2e-05,0.25118]
[1779764542606,44.75,76579.41,101.3,-0.00481,2e-05,0.25474]
[1779764546634,44.75,76573.38,101.3,-0.00491,2e-05,0.25964]
[1779764551669,44.75,76573.14,101.3,-0.00486,2e-05,0.25652]
[1779764555697,44.75,76581.06,101.3,-0.00472,2e-05,0.25016]
[1779764557711,44.75,76576.22,101.3,-0.0048,2e-05,0.25403]
[1779764562746,44.75,76578.61,101.3,-0.00476,2e-05,0.25211]
[1779764567781,44.75,76576.87,101.3,-0.00479,2e-05,0.25351]
[1779764572819,44.75,76577.57,101.3,-0.00478,2e-05,0.25295]
[1779764578868,44.75,76576.63,101.3,-0.0048,2e-05,0.2537]
[1779764582897,44.75,76570.18,101.3,-0.00491,2e-05,0.25893]
[1779764587932,44.75,76572.75,101.3,-0.00486,2e-05,0.25683]
[1779764592967,44.75,76572.17,101.3,-0.00487,2e-05,0.2573]
[1779764597002,44.75,76558.67,101.3,-0.00511,2e-05,0.26848]
[1779764598009,44.75,76552.92,101.3,-0.00522,2e-05,0.27337]
[1779764603046,44.75,76552.95,101.3,-0.00522,2e-05,0.27334]
[1779764608083,44.75,76555.98,101.3,-0.00516,2e-05,0.27076]
[1779764611102,44.75,76557.59,101.3,-0.00507,2e-05,0.26598]
[1779764616138,44.75,76555.57,101.3,-0.00511,2e-05,0.26767]
[1779764621173,44.75,76554.46,101.3,-0.00513,2e-05,0.26861]
[1779764624194,44.75,76549.92,101.3,-0.00521,2e-05,0.27247]
[1779764629229,44.75,76548.18,101.3,-0.00524,2e-05,0.27396]
[1779764631243,44.75,76541.84,101.3,-0.00536,2e-05,0.27945]
[1779764636278,44.75,76537.99,101.3,-0.00543,2e-05,0.28283]
[1779764641313,44.75,76538.75,101.3,-0.00542,2e-05,0.28216]
[1779764646348,44.75,76539.53,101.3,-0.0054,2e-05,0.28148]
[1779764651384,44.75,76539.29,101.3,-0.00541,2e-05,0.28169]
[1779764658433,44.75,76539.09,101.3,-0.00541,2e-05,0.28186]
[1779764659440,44.75,76543.46,101.3,-0.00533,2e-05,0.27804]
[1779764663468,44.75,76548.16,101.3,-0.00524,2e-05,0.27398]
[1779764665482,44.75,76543.38,101.3,-0.00533,2e-05,0.27811]
[1779764670518,44.75,76542.78,101.3,-0.00534,2e-05,0.27863]
[1779764672954,44.75,76542.75,101.3,-0.00528,2e-05,0.27515]
[1779764672962,44.75,76542.75,101.3,-0.00528,2e-05,0.27515]
[1779764676560,44.75,76537.41,101.3,-0.00538,2e-05,0.27979]
[1779764681597,44.75,76535.82,101.3,-0.00541,2e-05,0.28118]
[1779764686632,44.75,76536.55,101.3,-0.0054,2e-05,0.28054]
[1779764691667,44.75,76535.4,101.3,-0.00542,2e-05,0.28155]
[1779764696702,44.75,76536.09,101.3,-0.0054,2e-05,0.28095]
[1779764701738,44.75,76536.83,101.3,-0.00539,2e-05,0.2803]
[1779764703751,44.75,76542.22,101.3,-0.00529,2e-05,0.2756]
[1779764708787,44.75,76543.56,101.3,-0.00526,2e-05,0.27445]
[1779764713821,44.75,76544.76,101.3,-0.00524,2e-05,0.27341]
[1779764718856,44.75,76546.32,101.3,-0.00521,2e-05,0.27208]
[1779764719864,44.75,76551.72,101.3,-0.00511,2e-05,0.26749]
[1779764720870,44.75,76559.91,101.3,-0.00497,2e-05,0.26066]
[1779764722884,44.75,76564.36,101.3,-0.00489,2e-05,0.25702]
[1779764729933,44.75,76561.59,101.3,-0.00494,2e-05,0.25928]
[1779764734969,44.75,76551.8,101.3,-0.00505,2e-05,0.264]
[1779764740008,44.75,76549.18,101.3,-0.00509,2e-05,0.2662]
[1779764745043,44.75,76552.27,101.3,-0.00504,2e-05,0.26361]
[1779764751084,44.75,76552.67,101.3,-0.00503,2e-05,0.26328]
[1779764756120,44.75,76551.16,101.3,-0.00506,2e-05,0.26454]
[1779764761155,44.75,76546.27,101.3,-0.00515,2e-05,0.26866]
[1779764766191,44.75,76542.24,101.3,-0.00522,2e-05,0.27209]
[1779764769212,44.75,76537.72,101.3,-0.00531,2e-05,0.27599]
[1779764775255,44.75,76537.37,101.3,-0.00531,2e-05,0.27629]
[1779764780290,44.75,76531.97,101.3,-0.00542,2e-05,0.28101]
[1779764784318,44.75,76537.8,101.3,-0.00531,2e-05,0.27592]
[1779764789353,44.75,76539.76,101.3,-0.00527,2e-05,0.27422]
[1779764794388,44.75,76538.64,101.3,-0.00522,2e-05,0.27169]
[1779764799423,44.75,76538.26,101.3,-0.00523,2e-05,0.27201]
[1779764805465,44.75,76534.98,101.3,-0.00529,2e-05,0.27484]
[1779764810500,44.75,76531.9,101.3,-0.00535,2e-05,0.27751]
[1779764812514,44.75,76527.27,101.3,-0.00544,2e-05,0.28158]
[1779764817549,44.75,76522.62,101.3,-0.00553,2e-05,0.28571]
[1779764822584,44.75,76521.75,101.3,-0.00555,2e-05,0.28649]
[1779764829633,44.75,76522.45,101.3,-0.00553,2e-05,0.28586]
[1779764832653,44.75,76517.26,101.3,-0.00563,2e-05,0.29054]
[1779764837694,44.75,76515.07,101.3,-0.00568,2e-05,0.29253]
[1779764842727,44.75,76518.27,101.3,-0.00561,2e-05,0.28962]
[1779764848769,44.75,76517.36,101.3,-0.00563,2e-05,0.29045]
[1779764851791,44.75,76517.99,101.3,-0.00555,2e-05,0.28623]
[1779764854813,44.75,76530.05,101.3,-0.00532,2e-05,0.27558]
[1779764855820,44.75,76536.18,101.3,-0.0052,2e-05,0.2703]
[1779764857834,44.75,76547.45,101.3,-0.005,2e-05,0.26082]
[1779764862869,44.75,76548.21,101.3,-0.00498,2e-05,0.26019]
[1779764867904,44.75,76548.4,101.3,-0.00498,2e-05,0.26003]
[1779764872939,44.75,76553.14,101.3,-0.0049,2e-05,0.25614]
[1779764874953,44.75,76560.28,101.3,-0.00477,2e-05,0.25037]
[1779764879989,44.75,76561.37,101.3,-0.00475,2e-05,0.2495]
[1779764880998,44.75,76556.15,101.3,-0.00484,2e-05,0.25369]
[1779764886031,44.75,76556.22,101.3,-0.00484,2e-05,0.25363]
[1779764891070,44.75,76557.97,101.3,-0.00481,2e-05,0.25222]
[1779764896105,44.75,76556.41,101.3,-0.00484,2e-05,0.25348]
[1779764901139,44.75,76557.41,101.3,-0.00482,2e-05,0.25267]
[1779764906175,44.75,76557.29,101.3,-0.00483,2e-05,0.25277]
[1779764911210,44.75,76557.68,101.3,-0.00476,2e-05,0.24915]
[1779764918258,44.75,76557.91,101.3,-0.00475,2e-05,0.24897]
[1779764923294,44.75,76559.64,101.3,-0.00472,2e-05,0.24759]
[1779764928329,44.75,76558.36,101.3,-0.00475,2e-05,0.24861]
[1779764933364,44.75,76557.04,101.3,-0.00477,2e-05,0.24966]
[1779764939406,44.75,76555.74,101.3,-0.00479,2e-05,0.2507]
[1779764944441,44.75,76555.47,101.3,-0.00479,2e-05,0.25092]
[1779764946457,44.75,76541.52,101.3,-0.00504,2e-05,0.26234]
[1779764947463,44.75,76533.25,101.3,-0.00519,2e-05,0.26931]
[1779764951491,44.75,76528.81,101.3,-0.00528,2e-05,0.27312]
[1779764955519,44.75,76524.46,101.3,-0.00536,2e-05,0.2769]
[1779764960554,44.75,76522.67,101.3,-0.00539,2e-05,0.27847]
[1779764965589,44.75,76524.44,101.3,-0.00536,2e-05,0.27692]
[1779764970624,44.75,76527.14,101.3,-0.00531,2e-05,0.27457]
[1779764971631,44.75,76527.37,101.3,-0.00524,2e-05,0.27084]
[1779764976666,44.75,76527.01,101.3,-0.00524,2e-05,0.27115]
[1779764981701,44.75,76529.85,101.3,-0.00519,2e-05,0.26872]
[1779764986736,44.75,76531.93,101.3,-0.00515,2e-05,0.26695]
[1779764991771,44.75,76531.97,101.3,-0.00515,2e-05,0.26692]
[1779764996806,44.75,76533.07,101.3,-0.00513,2e-05,0.26599]
[1779765001845,44.75,76530.69,101.3,-0.00517,2e-05,0.26801]
[1779765006880,44.75,76530.73,101.3,-0.00517,2e-05,0.26797]
[1779765011915,44.75,76534.35,101.3,-0.00511,2e-05,0.26491]
[1779765016950,44.75,76534.44,101.3,-0.00511,2e-05,0.26483]
[1779765022992,44.75,76538.84,101.3,-0.00503,2e-05,0.26115]
[1779765028028,44.75,76543.98,101.3,-0.00493,2e-05,0.2569]
[1779765031048,44.75,76547.98,101.3,-0.0048,2e-05,0.2503]
[1779765037090,44.75,76548.66,101.3,-0.00479,2e-05,0.24975]
[1779765042125,44.75,76548.02,101.3,-0.0048,2e-05,0.25027]
[1779765043132,44.75,76542.68,101.3,-0.00489,2e-05,0.25459]
[1779765048167,44.75,76548.62,101.3,-0.00479,2e-05,0.24978]
[1779765050180,44.75,76553.16,101.3,-0.00471,2e-05,0.24616]
[1779765055216,44.75,76552.97,101.3,-0.00471,2e-05,0.24632]
[1779765060251,44.75,76552.57,101.3,-0.00472,2e-05,0.24663]
[1779765061258,44.75,76558.05,101.3,-0.00463,2e-05,0.24232]
[1779765063272,44.75,76562.42,101.3,-0.00456,2e-05,0.23892]
[1779765068307,44.75,76576.86,101.3,-0.00432,2e-05,0.22798]
[1779765072335,44.75,76572.39,101.3,-0.00439,2e-05,0.23132]
[1779765077370,44.75,76574.13,101.3,-0.00437,2e-05,0.23002]
[1779765082405,44.75,76574.01,101.3,-0.00437,2e-05,0.23011]
[1779765086433,44.75,76566.33,101.3,-0.00449,2e-05,0.23591]
[1779765087440,44.75,76560.89,101.3,-0.00458,2e-05,0.2401]
[1779765092477,44.75,76560.76,101.3,-0.00452,2e-05,0.23699]
[1779765094491,44.75,76566.74,101.3,-0.00443,2e-05,0.23243]
[1779765099526,44.75,76571.88,101.3,-0.00434,2e-05,0.22858]
[1779765104561,44.75,76569.45,101.3,-0.00438,2e-05,0.23039]
[1779765109596,44.75,76568.87,101.3,-0.00439,2e-05,0.23083]
[1779765115638,44.75,76569.46,101.3,-0.00438,2e-05,0.23039]
[1779765120673,44.75,76569.13,101.3,-0.00439,2e-05,0.23063]
[1779765125708,44.75,76568.73,101.3,-0.00439,2e-05,0.23093]
[1779765130743,44.75,76568.74,101.3,-0.00439,2e-05,0.23093]
[1779765132046,44.75,76574.2,101.3,-0.00431,2e-05,0.22685]
[1779765136785,44.75,76566.39,101.3,-0.00443,2e-05,0.2327]
[1779765140814,44.75,76560.18,101.3,-0.00453,2e-05,0.23744]
[1779765145850,44.75,76561.36,101.3,-0.00451,2e-05,0.23653]
[1779765151893,44.75,76559.28,101.3,-0.00449,2e-05,0.23493]
[1779765154917,44.75,76553.84,101.3,-0.00458,2e-05,0.23911]
[1779765159952,44.75,76556.52,101.3,-0.00453,2e-05,0.23704]
[1779765165994,44.75,76554.48,101.3,-0.00457,2e-05,0.23862]
[1779765171035,44.75,76553.05,101.3,-0.00459,2e-05,0.23972]
[1779765176075,44.75,76550.86,101.3,-0.00463,2e-05,0.24143]
[1779765181110,44.75,76552.82,101.3,-0.0046,2e-05,0.2399]
[1779765186145,44.75,76553.89,101.3,-0.00458,2e-05,0.23907]
[1779765191180,44.75,76554.78,101.3,-0.00456,2e-05,0.23838]
[1779765196215,44.75,76554.7,101.3,-0.00456,2e-05,0.23845]
[1779765201250,44.75,76554.63,101.3,-0.00456,2e-05,0.2385]
[1779765206285,44.75,76553.26,101.3,-0.00459,2e-05,0.23956]
[1779765211320,44.75,76553.64,101.3,-0.00452,2e-05,0.23604]
[1779765216358,44.75,76553.6,101.3,-0.00452,2e-05,0.23607]
[1779765221393,44.75,76553.56,101.3,-0.00452,2e-05,0.2361]
[1779765226432,44.75,76543.67,101.3,-0.00469,2e-05,0.24381]
[1779765228446,44.75,76531.08,101.3,-0.00491,2e-05,0.25392]
[1779765229453,44.75,76526.3,101.3,-0.00499,2e-05,0.25786]
[1779765232475,44.75,76519.84,101.3,-0.00511,2e-05,0.26325]
[1779765237512,44.75,76517.74,101.3,-0.00515,2e-05,0.26503]
[1779765239527,44.75,76511.49,101.3,-0.00527,2e-05,0.27037]
[1779765244562,44.75,76507.46,101.3,-0.00535,2e-05,0.27387]
[1779765247590,44.75,76499.89,101.3,-0.00549,2e-05,0.28054]
[1779765252625,44.75,76504.56,101.3,-0.0054,2e-05,0.27641]
[1779765257660,44.75,76503.72,101.3,-0.00542,2e-05,0.27715]
[1779765262695,44.75,76504.28,101.3,-0.00541,2e-05,0.27665]
[1779765268737,44.75,76504.57,101.3,-0.0054,2e-05,0.2764]
[1779765273771,44.75,76496.79,101.3,-0.00548,2e-05,0.27964]
[1779765278807,44.75,76495.06,101.3,-0.00552,2e-05,0.28118]
[1779765283843,44.75,76494.99,101.3,-0.00552,2e-05,0.28125]
[1779765288878,44.75,76495.33,101.3,-0.00551,2e-05,0.28094]
[1779765293913,44.75,76495.21,101.3,-0.00552,2e-05,0.28105]
[1779765298947,44.75,76495.4,101.3,-0.00551,2e-05,0.28088]
[1779765302976,44.75,76487.42,101.3,-0.00567,2e-05,0.28808]
[1779765307004,44.75,76497.34,101.3,-0.00547,2e-05,0.27915]
[1779765315062,44.75,76500.4,101.3,-0.00541,2e-05,0.27645]
[1779765316069,44.75,76506.2,101.3,-0.0053,2e-05,0.27138]
[1779765321104,44.75,76509.44,101.3,-0.00524,2e-05,0.26859]
[1779765326139,44.75,76509.54,101.3,-0.00524,2e-05,0.2685]
[1779765329160,44.75,76515.01,101.3,-0.00514,2e-05,0.26384]
[1779765331174,44.75,76515.77,101.3,-0.00506,2e-05,0.25972]
[1779765336209,44.75,76516.55,101.3,-0.00504,2e-05,0.25907]
[1779765341244,44.75,76510.08,101.3,-0.00516,2e-05,0.26451]
[1779765346279,44.75,76509.47,101.3,-0.00517,2e-05,0.26503]
[1779765351314,44.75,76510.47,101.3,-0.00515,2e-05,0.26418]
[1779765356350,44.75,76510.07,101.3,-0.00516,2e-05,0.26452]
[1779765361385,44.75,76512.04,101.3,-0.00512,2e-05,0.26285]
[1779765368435,44.75,76511.78,101.3,-0.00513,2e-05,0.26307]
[1779765369443,44.75,76517.36,101.3,-0.00503,2e-05,0.25839]
[1779765374478,44.75,76519.81,101.3,-0.00498,2e-05,0.25636]
[1779765379512,44.75,76523.37,101.3,-0.00492,2e-05,0.25343]
[1779765384549,44.75,76523.87,101.3,-0.00491,2e-05,0.25302]
[1779765389584,44.75,76522.91,101.3,-0.00493,2e-05,0.25381]
[1779765391597,44.75,76525.44,101.3,-0.00482,2e-05,0.24836]
[1779765395626,44.75,76531.97,101.3,-0.0047,2e-05,0.24315]
[1779765400661,44.75,76527.54,101.3,-0.00478,2e-05,0.24667]
[1779765402676,44.75,76520.88,101.3,-0.0049,2e-05,0.25206]
[1779765407723,44.75,76520.59,101.3,-0.0049,2e-05,0.2523]
[1779765413765,44.75,76517.4,101.3,-0.00496,2e-05,0.25491]
[1779765418801,44.75,76515.13,101.3,-0.005,2e-05,0.25679]
[1779765423836,44.75,76517.19,101.3,-0.00496,2e-05,0.25509]
[1779765428871,44.75,76516.54,101.3,-0.00498,2e-05,0.25562]
[1779765433906,44.75,76516.9,101.3,-0.00497,2e-05,0.25533]
[1779765435920,44.75,76523.39,101.3,-0.00485,2e-05,0.25002]
[1779765440955,44.75,76522.67,101.3,-0.00487,2e-05,0.2506]
[1779765445991,44.75,76523.56,101.3,-0.00485,2e-05,0.24988]
[1779765451027,44.75,76517.73,101.3,-0.00489,2e-05,0.25122]
[1779765456062,44.75,76518.51,101.3,-0.00488,2e-05,0.25059]
[1779765461097,44.75,76517.11,101.3,-0.0049,2e-05,0.25173]
[1779765466133,44.75,76517.21,101.3,-0.0049,2e-05,0.25165]
[1779765471168,44.75,76516.98,101.3,-0.0049,2e-05,0.25184]
[1779765476203,44.75,76519.2,101.3,-0.00486,2e-05,0.25003]
[1779765483252,44.75,76518.95,101.3,-0.00487,2e-05,0.25023]
[1779765492316,44.75,76518.82,101.3,-0.00487,2e-05,0.25034]
[1779765498358,44.75,76518.93,101.3,-0.00487,2e-05,0.25025]
[1779765503392,44.75,76519.19,101.3,-0.00486,2e-05,0.25004]
[1779765508428,44.75,76520.34,101.3,-0.00484,2e-05,0.2491]
[1779765513463,44.75,76520.0,101.3,-0.00478,2e-05,0.246]
[1779765518502,44.75,76519.15,101.3,-0.0048,2e-05,0.24669]
[1779765523544,44.75,76508.95,101.3,-0.00498,2e-05,0.255]
[1779765526565,44.75,76503.69,101.3,-0.00508,2e-05,0.25938]
[1779765531601,44.75,76502.15,101.3,-0.00511,2e-05,0.26068]
[1779765536636,44.75,76502.46,101.3,-0.0051,2e-05,0.26042]
[1779765541672,44.75,76508.8,101.3,-0.00499,2e-05,0.25512]
[1779765546711,44.75,76507.93,101.3,-0.005,2e-05,0.25585]
[1779765548725,44.75,76502.73,101.3,-0.0051,2e-05,0.26019]
[1779765554767,44.75,76502.59,101.3,-0.0051,2e-05,0.26031]
[1779765559802,44.75,76502.68,101.3,-0.0051,2e-05,0.26023]
[1779765564838,44.75,76503.4,101.3,-0.00508,2e-05,0.25963]
[1779765569873,44.75,76503.2,101.3,-0.00509,2e-05,0.25979]
[1779765575914,44.75,76503.45,101.3,-0.00502,2e-05,0.25609]
[1779765580950,44.75,76502.91,101.3,-0.00503,2e-05,0.25654]
[1779765585985,44.75,76502.96,101.3,-0.00503,2e-05,0.2565]
[1779765586992,44.75,76498.43,101.3,-0.00511,2e-05,0.2603]
[1779765592137,44.75,76494.91,101.3,-0.00518,2e-05,0.26328]
[1779765592206,44.75,76485.54,101.3,-0.00536,2e-05,0.27135]
[1779765598072,44.75,76485.55,101.3,-0.00536,2e-05,0.27135]
[1779765603110,44.75,76487.42,101.3,-0.00532,2e-05,0.26972]
[1779765605124,44.75,76482.89,101.3,-0.00541,2e-05,0.27368]
[1779765607138,44.75,76492.7,101.3,-0.00522,2e-05,0.26516]
[1779765609152,44.75,76497.83,101.3,-0.00512,2e-05,0.2608]
[1779765611166,44.75,76510.87,101.3,-0.00488,2e-05,0.24999]
[1779765612172,44.75,76515.21,101.3,-0.00481,2e-05,0.24648]
[1779765617208,44.75,76515.76,101.3,-0.0048,2e-05,0.24604]
[1779765618215,44.75,76520.96,101.3,-0.0047,2e-05,0.24189]
[1779765623250,44.75,76521.86,101.3,-0.00469,2e-05,0.24118]
[1779765625264,44.75,76526.88,101.3,-0.0046,2e-05,0.23724]
[1779765630299,44.75,76527.55,101.3,-0.00459,2e-05,0.23672]
[1779765635334,44.75,76523.68,101.3,-0.0046,2e-05,0.23644]
[1779765640369,44.75,76520.7,101.3,-0.00465,2e-05,0.23877]
[1779765644397,44.75,76516.34,101.3,-0.00472,2e-05,0.24221]
[1779765649436,44.75,76517.31,101.3,-0.0047,2e-05,0.24144]
[1779765653465,44.75,76525.97,101.3,-0.00456,2e-05,0.23467]
[1779765654472,44.75,76531.93,101.3,-0.00446,2e-05,0.2301]
[1779765659507,44.75,76532.44,101.3,-0.00445,2e-05,0.22972]
[1779765664542,44.75,76534.33,101.3,-0.00442,2e-05,0.22829]
[1779765667563,44.75,76524.73,101.3,-0.00458,2e-05,0.23563]
[1779765670584,44.75,76520.1,101.3,-0.00466,2e-05,0.23924]
[1779765675619,44.75,76521.1,101.3,-0.00464,2e-05,0.23846]
[1779765680667,44.75,76520.64,101.3,-0.00465,2e-05,0.23882]
[1779765686709,44.75,76518.48,101.3,-0.00468,2e-05,0.24052]
[1779765691744,44.75,76519.04,101.3,-0.00461,2e-05,0.23676]
[1779765699800,44.75,76515.31,101.3,-0.00468,2e-05,0.23969]
[1779765700806,44.75,76509.78,101.3,-0.00477,2e-05,0.24408]
[1779765705842,44.75,76507.51,101.3,-0.00481,2e-05,0.2459]
[1779765711911,44.75,76508.13,101.3,-0.0048,2e-05,0.2454]
[1779765714932,44.75,76513.53,101.3,-0.00471,2e-05,0.24109]
[1779765719967,44.75,76514.82,101.3,-0.00468,2e-05,0.24007]
[1779765725009,44.75,76512.7,101.3,-0.00472,2e-05,0.24175]
[1779765730041,44.75,76513.88,101.3,-0.0047,2e-05,0.24082]
[1779765735074,44.75,76513.89,101.3,-0.0047,2e-05,0.24081]
[1779765740110,44.75,76515.36,101.3,-0.00467,2e-05,0.23965]
[1779765742124,44.75,76524.14,101.3,-0.00453,2e-05,0.23281]
[1779765746152,44.75,76529.37,101.3,-0.00444,2e-05,0.22882]
[1779765748166,44.75,76533.92,101.3,-0.00436,2e-05,0.2254]
[1779765751187,44.75,76538.09,101.3,-0.00424,2e-05,0.21916]
[1779765753201,44.75,76525.92,101.3,-0.00443,2e-05,0.22822]
[1779765754209,44.75,76514.79,101.3,-0.00462,2e-05,0.23677]
[1779765756221,44.75,76521.26,101.3,-0.00451,2e-05,0.23177]
[1779765761256,44.75,76521.6,101.3,-0.00451,2e-05,0.23151]
[1779765766292,44.75,76520.11,101.3,-0.00453,2e-05,0.23265]
[1779765771327,44.75,76519.6,101.3,-0.00454,2e-05,0.23304]
[1779765775355,44.75,76515.34,101.3,-0.00461,2e-05,0.23634]
[1779765779383,44.75,76511.05,101.3,-0.00469,2e-05,0.23971]
[1779765784418,44.75,76510.73,101.3,-0.00469,2e-05,0.23996]
[1779765789453,44.75,76510.93,101.3,-0.00469,2e-05,0.2398]
[1779765791467,44.75,76503.68,101.3,-0.00482,2e-05,0.24559]
[1779765796502,44.75,76503.54,101.3,-0.00482,2e-05,0.2457]
[1779765801537,44.75,76503.82,101.3,-0.00481,2e-05,0.24547]
[1779765805565,44.75,76510.61,101.3,-0.00469,2e-05,0.24006]
[1779765811296,44.75,76507.95,101.3,-0.00474,2e-05,0.24217]
[1779765811309,44.75,76509.13,101.3,-0.00466,2e-05,0.23788]
[1779765812615,44.75,76516.2,101.3,-0.00453,2e-05,0.23239]
[1779765818657,44.75,76516.4,101.3,-0.00453,2e-05,0.23223]
[1779765823692,44.75,76515.37,101.3,-0.00455,2e-05,0.23303]
[1779765828726,44.75,76512.37,101.3,-0.0046,2e-05,0.23535]
[1779765833762,44.75,76512.16,101.3,-0.0046,2e-05,0.23551]
[1779765838797,44.75,76512.23,101.3,-0.0046,2e-05,0.23546]
[1779765843832,44.75,76500.42,101.3,-0.00481,2e-05,0.24481]
[1779765848867,44.75,76499.55,101.3,-0.00482,2e-05,0.24551]
[1779765853902,44.75,76499.8,101.3,-0.00482,2e-05,0.24531]
[1779765860951,44.75,76499.75,101.3,-0.00482,2e-05,0.24535]
[1779765865986,44.75,76501.26,101.3,-0.00479,2e-05,0.24413]
[1779765871021,44.75,76501.24,101.3,-0.00473,2e-05,0.24076]
[1779765873035,44.75,76507.18,101.3,-0.00463,2e-05,0.23608]
[1779765878069,44.75,76509.1,101.3,-0.00459,2e-05,0.23459]
[1779765883104,44.75,76509.59,101.3,-0.00458,2e-05,0.2342]
[1779765889147,44.75,76509.11,101.3,-0.00459,2e-05,0.23458]
[1779765896198,44.75,76509.14,101.3,-0.00459,2e-05,0.23455]
[1779765898213,44.75,76504.25,101.3,-0.00468,2e-05,0.23838]
[1779765901234,44.75,76498.71,101.3,-0.00477,2e-05,0.24278]
[1779765906268,44.75,76496.42,101.3,-0.00481,2e-05,0.24462]
[1779765910296,44.75,76487.7,101.3,-0.00497,2e-05,0.25173]
[1779765916339,44.75,76483.5,101.3,-0.00505,2e-05,0.25522]
[1779765921374,44.75,76483.37,101.3,-0.00505,2e-05,0.25533]
[1779765926409,44.75,76484.47,101.3,-0.00503,2e-05,0.25441]
[1779765931444,44.75,76484.35,101.3,-0.00497,2e-05,0.25101]
[1779765936479,44.75,76480.37,101.3,-0.00504,2e-05,0.25431]
[1779765938494,44.75,76475.97,101.3,-0.00512,2e-05,0.258]
[1779765940508,44.75,76469.87,101.3,-0.00524,2e-05,0.2632]
[1779765943531,44.75,76476.35,101.3,-0.00512,2e-05,0.25768]
[1779765947556,44.75,76484.04,101.3,-0.00497,2e-05,0.25126]
[1779765952593,44.75,76484.45,101.3,-0.00496,2e-05,0.25093]
[1779765957627,44.75,76488.41,101.3,-0.00489,2e-05,0.24768]
[1779765962662,44.75,76487.87,101.3,-0.0049,2e-05,0.24812]
[1779765967696,44.75,76483.1,101.3,-0.00499,2e-05,0.25204]
[1779765972731,44.75,76482.19,101.3,-0.00501,2e-05,0.2528]
[1779765977767,44.75,76483.18,101.3,-0.00499,2e-05,0.25198]
[1779765982802,44.75,76482.79,101.3,-0.005,2e-05,0.2523]
[1779765988849,44.75,76482.92,101.3,-0.00499,2e-05,0.25219]
[1779765993886,44.75,76481.96,101.3,-0.00494,2e-05,0.24949]
[1779765998921,44.75,76481.94,101.3,-0.00494,2e-05,0.24951]
[1779766003956,44.75,76481.93,101.3,-0.00494,2e-05,0.24951]
[1779766008962,44.75,76482.25,101.3,-0.00494,2e-05,0.24925]
[1779766018057,44.75,76481.75,101.3,-0.00495,2e-05,0.24966]
[1779766023092,44.75,76481.29,101.3,-0.00496,2e-05,0.25004]
[1779766028128,44.75,76480.56,101.3,-0.00497,2e-05,0.25064]
[1779766033165,44.75,76480.31,101.3,-0.00497,2e-05,0.25085]
[1779766035179,44.75,76473.68,101.3,-0.0051,2e-05,0.25637]
[1779766037193,44.75,76468.74,101.3,-0.00519,2e-05,0.26056]
[1779766040214,44.75,76464.16,101.3,-0.00528,2e-05,0.26449]
[1779766044243,44.75,76455.43,101.3,-0.00545,2e-05,0.27212]
[1779766049279,44.75,76454.76,101.3,-0.00547,2e-05,0.27272]
[1779766052300,44.75,76454.81,101.3,-0.00539,2e-05,0.26896]
[1779766057335,44.75,76454.28,101.3,-0.0054,2e-05,0.26943]
[1779766063380,44.75,76451.67,101.3,-0.00545,2e-05,0.27173]
[1779766068414,44.75,76450.23,101.3,-0.00548,2e-05,0.27301]
[1779766069609,44.75,76439.93,101.3,-0.0057,2e-05,0.2823]
[1779766070429,44.75,76432.27,101.3,-0.00586,2e-05,0.28937]
[1779766071565,44.75,76424.78,101.3,-0.00602,2e-05,0.29644]
[1779766073454,44.75,76420.4,101.3,-0.00612,2e-05,0.30064]
[1779766076475,44.75,76414.11,101.3,-0.00626,2e-05,0.30676]
[1779766077482,44.75,76409.52,101.3,-0.00636,2e-05,0.31129]
[1779766080503,44.75,76402.93,101.3,-0.00652,2e-05,0.31789]
[1779766082517,44.75,76409.84,101.3,-0.00635,2e-05,0.31097]
[1779766087559,44.75,76413.1,101.3,-0.00628,2e-05,0.30775]
[1779766093602,44.75,76413.16,101.3,-0.00628,2e-05,0.30769]
[1779766099644,44.75,76414.54,101.3,-0.00625,2e-05,0.30633]
[1779766100651,44.75,76422.46,101.3,-0.00607,2e-05,0.29866]
[1779766101658,44.75,76435.02,101.3,-0.0058,2e-05,0.28682]
[1779766102664,44.75,76449.12,101.3,-0.00551,2e-05,0.274]
[1779766104679,44.75,76453.72,101.3,-0.00541,2e-05,0.26992]
[1779766107700,44.75,76458.91,101.3,-0.00531,2e-05,0.26539]
[1779766108717,44.75,76466.64,101.3,-0.00516,2e-05,0.25875]
[1779766109724,44.75,76471.24,101.3,-0.00507,2e-05,0.25487]
[1779766111738,44.75,76477.44,101.3,-0.00489,2e-05,0.24623]
[1779766116773,44.75,76476.17,101.3,-0.00491,2e-05,0.24727]
[1779766120800,44.75,76471.86,101.3,-0.00499,2e-05,0.25082]
[1779766124829,44.75,76465.76,101.3,-0.00511,2e-05,0.25591]
[1779766129864,44.75,76463.94,101.3,-0.00514,2e-05,0.25745]
[1779766134899,44.75,76461.25,101.3,-0.00519,2e-05,0.25974]
[1779766139933,44.75,76461.01,101.3,-0.0052,2e-05,0.25994]
[1779766141948,44.75,76455.92,101.3,-0.0053,2e-05,0.26432]
[1779766144968,44.75,76450.59,101.3,-0.0054,2e-05,0.26897]
[1779766145976,44.75,76445.63,101.3,-0.0055,2e-05,0.27336]
[1779766151011,44.75,76445.66,101.3,-0.0055,2e-05,0.27333]
[1779766156046,44.75,76444.47,101.3,-0.00553,2e-05,0.2744]
[1779766157053,44.75,76451.44,101.3,-0.00539,2e-05,0.26822]
[1779766162088,44.75,76453.05,101.3,-0.00535,2e-05,0.26681]
[1779766166116,44.75,76458.97,101.3,-0.00524,2e-05,0.26169]
[1779766171151,44.75,76462.11,101.3,-0.00511,2e-05,0.25541]
[1779766175179,44.75,76468.59,101.3,-0.00499,2e-05,0.25]
[1779766180215,44.75,76472.15,101.3,-0.00492,2e-05,0.24707]
[1779766184243,44.75,76476.68,101.3,-0.00484,2e-05,0.24338]
[1779766186256,44.75,76489.7,101.3,-0.00461,2e-05,0.23304]
[1779766188271,44.75,76494.23,101.3,-0.00453,2e-05,0.22954]
[1779766191796,44.75,76496.71,101.3,-0.00449,2e-05,0.22764]
[1779766194312,44.75,76502.92,101.3,-0.00438,2e-05,0.22294]
[1779766198341,44.75,76510.74,101.3,-0.00426,2e-05,0.21713]
[1779766201367,44.75,76527.63,101.3,-0.00399,2e-05,0.20505]
[1779766203384,44.75,76518.56,101.3,-0.00413,2e-05,0.21146]
[1779766207412,44.75,76528.65,101.3,-0.00397,2e-05,0.20434]
[1779766212447,44.75,76533.76,101.3,-0.0039,1e-05,0.2008]
[1779766217482,44.75,76531.59,101.3,-0.00393,2e-05,0.2023]
[1779766220503,44.75,76526.14,101.3,-0.00401,2e-05,0.20609]
[1779766223528,44.75,76515.22,101.3,-0.00418,2e-05,0.21387]
[1779766228563,44.75,76514.39,101.3,-0.0042,2e-05,0.21447]
[1779766234615,44.75,76509.26,101.3,-0.00422,2e-05,0.21505]
[1779766243677,44.75,76508.55,101.3,-0.00423,2e-05,0.21557]
[1779766248713,44.75,76509.83,101.3,-0.00421,2e-05,0.21463]
[1779766252751,44.75,76500.56,101.3,-0.00436,2e-05,0.22147]
[1779766253758,44.75,76491.74,101.3,-0.00451,2e-05,0.22814]
[1779766254765,44.75,76485.38,101.3,-0.00462,2e-05,0.23306]
[1779766257785,44.75,76494.8,101.3,-0.00446,2e-05,0.22581]
[1779766265844,44.75,76497.04,101.3,-0.00442,2e-05,0.22411]
[1779766266851,44.75,76506.56,101.3,-0.00426,2e-05,0.21702]
[1779766271886,44.75,76508.78,101.3,-0.00423,2e-05,0.2154]
[1779766276922,44.75,76501.3,101.3,-0.00435,2e-05,0.22091]
[1779766280950,44.75,76507.96,101.3,-0.00424,2e-05,0.216]
[1779766285985,44.75,76510.81,101.3,-0.00419,2e-05,0.21392]
[1779766289006,44.75,76517.17,101.3,-0.00409,2e-05,0.20935]
[1779766291020,44.75,76517.13,101.3,-0.00403,2e-05,0.20629]
[1779766296061,44.75,76523.29,101.3,-0.00394,2e-05,0.20199]
[1779766297068,44.75,76528.03,101.3,-0.00387,1e-05,0.19874]
[1779766302768,44.75,76529.61,101.3,-0.00385,1e-05,0.19766]
[1779766304117,44.75,76534.97,101.3,-0.00377,1e-05,0.19405]
[1779766310158,44.75,76534.76,101.3,-0.00377,1e-05,0.19419]
[1779766315198,44.75,76543.04,101.3,-0.00365,1e-05,0.18873]
[1779766320233,44.75,76543.33,101.3,-0.00365,1e-05,0.18854]
[1779766321240,44.75,76548.89,101.3,-0.00357,1e-05,0.18494]
[1779766324261,44.75,76553.4,101.3,-0.00351,1e-05,0.18207]
[1779766328294,44.75,76557.74,101.3,-0.00345,1e-05,0.17935]
[1779766333324,44.75,76554.47,101.3,-0.00349,1e-05,0.1814]
[1779766338361,44.75,76554.41,101.3,-0.00349,1e-05,0.18144]
[1779766342396,44.75,76549.14,101.3,-0.00357,1e-05,0.18478]
[1779766347430,44.75,76554.08,101.3,-0.0035,1e-05,0.18164]
[1779766348438,44.75,76559.1,101.3,-0.00343,1e-05,0.1785]
[1779766351459,44.75,76564.83,101.3,-0.00331,1e-05,0.17227]
[1779766356494,44.75,76561.84,101.3,-0.00334,1e-05,0.17408]
[1779766357501,44.75,76557.49,101.3,-0.0034,1e-05,0.17675]
[1779766362536,44.75,76557.22,101.3,-0.0034,1e-05,0.17691]
[1779766365557,44.75,76562.82,101.3,-0.00333,1e-05,0.17348]
[1779766370440,44.75,76561.51,101.3,-0.00335,1e-05,0.17428]
[1779766371599,44.75,76554.67,101.3,-0.00344,1e-05,0.17849]
[1779766376634,44.75,76554.17,101.3,-0.00345,1e-05,0.17881]
[1779766381669,44.75,76553.97,101.3,-0.00345,1e-05,0.17893]
[1779766386704,44.75,76556.28,101.3,-0.00342,1e-05,0.17749]
[1779766389726,44.75,76561.58,101.3,-0.00335,1e-05,0.17424]
[1779766394760,44.75,76557.91,101.3,-0.0034,1e-05,0.17649]
[1779766399797,44.75,76561.47,101.3,-0.00335,1e-05,0.1743]
[1779766406847,44.75,76560.74,101.3,-0.00336,1e-05,0.17475]
[1779766411882,44.75,76562.79,101.3,-0.00328,1e-05,0.1708]
[1779766412889,44.75,76567.66,101.3,-0.00322,1e-05,0.1679]
[1779766417924,44.75,76569.78,101.3,-0.00319,1e-05,0.16665]
[1779766422968,44.75,76578.98,101.3,-0.00308,1e-05,0.16132]
[1779766428007,44.75,76578.99,101.3,-0.00308,1e-05,0.16132]
[1779766429581,44.75,76580.81,101.3,-0.00306,1e-05,0.16028]
[1779766435054,44.75,76581.94,101.3,-0.00304,1e-05,0.15964]
[1779766440089,44.75,76586.63,101.3,-0.00299,1e-05,0.15701]
[1779766442103,44.75,76582.26,101.3,-0.00304,1e-05,0.15946]
[1779766447138,44.75,76581.17,101.3,-0.00305,1e-05,0.16008]
[1779766452173,44.75,76581.51,101.3,-0.00305,1e-05,0.15988]
[1779766457208,44.75,76584.94,101.3,-0.00301,1e-05,0.15795]
[1779766459221,44.75,76592.82,101.3,-0.00291,1e-05,0.15358]
[1779766464267,44.75,76594.51,101.3,-0.00289,1e-05,0.15266]
[1779766465272,44.75,76588.13,101.3,-0.00297,1e-05,0.15617]
[1779766470307,44.75,76589.7,101.3,-0.00295,1e-05,0.1553]
[1779766471314,44.75,76594.2,101.3,-0.00285,1e-05,0.15038]
[1779766476349,44.75,76592.13,101.3,-0.00288,1e-05,0.15149]
[1779766481384,44.75,76591.92,101.3,-0.00288,1e-05,0.15161]
[1779766486419,44.75,76591.57,101.3,-0.00288,1e-05,0.1518]
[1779766491454,44.75,76591.37,101.3,-0.00289,1e-05,0.15191]
[1779766496489,44.75,76591.25,101.3,-0.00289,1e-05,0.15197]
[1779766501524,44.75,76587.8,101.3,-0.00293,1e-05,0.15386]
[1779766508573,44.75,76587.9,101.3,-0.00293,1e-05,0.1538]
[1779766513608,44.75,76585.4,101.3,-0.00295,1e-05,0.15518]
[1779766518643,44.75,76587.79,101.3,-0.00293,1e-05,0.15386]
[1779766523678,44.75,76587.29,101.3,-0.00293,1e-05,0.15414]
[1779766528712,44.75,76589.63,101.3,-0.00291,1e-05,0.15285]
[1779766534754,44.75,76586.91,101.3,-0.00289,1e-05,0.15186]
[1779766539799,44.75,76585.68,101.3,-0.0029,1e-05,0.15253]
[1779766544833,44.75,76584.56,101.3,-0.00292,1e-05,0.15315]
[1779766549869,44.75,76585.32,101.3,-0.00291,1e-05,0.15273]
[1779766551883,44.75,76581.18,101.3,-0.00296,1e-05,0.15501]
[1779766556918,44.75,76583.19,101.3,-0.00293,1e-05,0.1539]
[1779766561953,44.75,76583.09,101.3,-0.00293,1e-05,0.15395]
[1779766567148,44.75,76586.32,101.3,-0.0029,1e-05,0.15218]
[1779766573035,44.75,76593.92,101.3,-0.00281,1e-05,0.14809]
[1779766575050,44.75,76598.69,101.3,-0.00276,1e-05,0.14557]
[1779766579077,44.75,76602.91,101.3,-0.00271,1e-05,0.14338]
[1779766585120,44.75,76604.06,101.3,-0.0027,1e-05,0.14278]
[1779766590158,44.75,76601.64,101.3,-0.00273,1e-05,0.14404]
[1779766593179,44.75,76602.71,101.3,-0.00267,1e-05,0.14113]
[1779766598214,44.75,76601.46,101.3,-0.00268,1e-05,0.14177]
[1779766603249,44.75,76596.45,101.3,-0.00274,1e-05,0.14436]
[1779766608284,44.75,76597.29,101.3,-0.00273,1e-05,0.14392]
[1779766613318,44.75,76599.19,101.3,-0.00271,1e-05,0.14293]
[1779766618355,44.75,76599.11,101.3,-0.00271,1e-05,0.14298]
[1779766619962,44.75,76599.11,101.3,-0.00271,1e-05,0.14298]
[1779766620429,44.75,76599.11,101.3,-0.00271,1e-05,0.14298]
[1779766626413,44.75,76600.57,101.3,-0.00269,1e-05,0.14222]
[1779766631448,44.75,76602.76,101.3,-0.00267,1e-05,0.1411]
[1779766636483,44.75,76603.7,101.3,-0.00266,1e-05,0.14062]
[1779766641518,44.75,76603.62,101.3,-0.00266,1e-05,0.14066]
[1779766646553,44.75,76603.86,101.3,-0.00266,1e-05,0.14054]
[1779766651588,44.75,76609.25,101.3,-0.00256,1e-05,0.13553]
[1779766656622,44.75,76609.18,101.3,-0.00256,1e-05,0.13556]
[1779766661658,44.75,76612.61,101.3,-0.00252,1e-05,0.13388]
[1779766666693,44.75,76615.41,101.3,-0.0025,1e-05,0.13252]
[1779766671728,44.75,76615.17,101.3,-0.0025,1e-05,0.13263]
[1779766676763,44.75,76615.35,101.3,-0.0025,1e-05,0.13255]
[1779766681798,44.75,76611.31,101.3,-0.00254,1e-05,0.13452]
[1779766686833,44.75,76610.1,101.3,-0.00255,1e-05,0.13511]
[1779766691871,44.75,76611.18,101.3,-0.00254,1e-05,0.13458]
[1779766696905,44.75,76611.14,101.3,-0.00254,1e-05,0.1346]
[1779766701940,44.75,76609.54,101.3,-0.00256,1e-05,0.13539]
[1779766707983,44.75,76609.37,101.3,-0.00256,1e-05,0.13547]
[1779766711004,44.75,76609.7,101.3,-0.00251,1e-05,0.13304]
[1779766716041,44.75,76609.76,101.3,-0.00251,1e-05,0.13301]
[1779766721075,44.75,76607.76,101.3,-0.00253,1e-05,0.13399]
[1779766726112,44.75,76608.16,101.3,-0.00253,1e-05,0.13379]
[1779766727119,44.75,76613.92,101.3,-0.00247,1e-05,0.131]
[1779766732154,44.75,76628.08,101.3,-0.00233,1e-05,0.12435]
[1779766733161,44.75,76635.93,101.3,-0.00226,1e-05,0.1208]
[1779766738196,44.75,76636.62,101.3,-0.00225,1e-05,0.12049]
[1779766743231,44.75,76633.88,101.3,-0.00228,1e-05,0.12172]
[1779766748266,44.75,76637.78,101.3,-0.00224,1e-05,0.11997]
[1779766754308,44.75,76636.98,101.3,-0.00225,1e-05,0.12033]
[1779766759343,44.75,76632.15,101.3,-0.00229,1e-05,0.1225]
[1779766761359,44.75,76623.83,101.3,-0.00237,1e-05,0.12632]
[1779766762366,44.75,76617.77,101.3,-0.00243,1e-05,0.12916]
[1779766767400,44.75,76615.67,101.3,-0.00245,1e-05,0.13016]
[1779766771429,44.75,76615.99,101.3,-0.00241,1e-05,0.12781]
[1779766777470,44.75,76615.52,101.3,-0.00241,1e-05,0.12803]
[1779766782505,44.75,76615.03,101.3,-0.00242,1e-05,0.12826]
[1779766787541,44.75,76615.28,101.3,-0.00241,1e-05,0.12814]
[1779766791577,44.75,76608.97,101.3,-0.00248,1e-05,0.13115]
[1779766796612,44.75,76607.74,101.3,-0.00249,1e-05,0.13174]
[1779766801647,44.75,76605.67,101.3,-0.00251,1e-05,0.13275]
[1779766805675,44.75,76601.16,101.3,-0.00256,1e-05,0.13496]
[1779766810710,44.75,76601.73,101.3,-0.00255,1e-05,0.13468]
[1779766815745,44.75,76603.26,101.3,-0.00254,1e-05,0.13393]
[1779766820780,44.75,76605.07,101.3,-0.00252,1e-05,0.13304]
[1779766825815,44.75,76605.88,101.3,-0.00251,1e-05,0.13265]
[1779766830849,44.75,76605.11,101.3,-0.00252,1e-05,0.13302]
[1779766831857,44.75,76605.1,101.3,-0.00247,1e-05,0.13078]
[1779766836893,44.75,76604.79,101.3,-0.00248,1e-05,0.13093]
[1779766841929,44.75,76601.58,101.3,-0.00251,1e-05,0.13248]
[1779766846964,44.75,76600.67,101.3,-0.00252,1e-05,0.13292]
[1779766851998,44.75,76600.84,101.3,-0.00252,1e-05,0.13284]
[1779766857326,44.75,76600.64,101.3,-0.00252,1e-05,0.13294]
[1779766862069,44.75,76593.39,101.3,-0.0026,1e-05,0.13652]
[1779766867103,44.75,76590.56,101.3,-0.00263,1e-05,0.13794]
[1779766873147,44.75,76590.47,101.3,-0.00263,1e-05,0.13799]
[1779766878183,44.75,76591.39,101.3,-0.00262,1e-05,0.13752]
[1779766883217,44.75,76590.89,101.3,-0.00262,1e-05,0.13777]
[1779766888252,44.75,76591.91,101.3,-0.00261,1e-05,0.13726]
[1779766891273,44.75,76594.41,101.3,-0.00254,1e-05,0.13371]
[1779766897315,44.75,76591.93,101.3,-0.00257,1e-05,0.13494]
[1779766899330,44.75,76587.63,101.3,-0.00261,1e-05,0.13708]
[1779766904364,44.75,76584.31,101.3,-0.00265,1e-05,0.13876]
[1779766909399,44.75,76581.15,101.3,-0.00268,1e-05,0.14037]
[1779766914434,44.75,76580.47,101.3,-0.00269,1e-05,0.14072]
[1779766919469,44.75,76580.28,101.3,-0.00269,1e-05,0.14082]
[1779766925511,44.75,76580.18,101.3,-0.00269,1e-05,0.14087]
[1779766930546,44.75,76580.55,101.3,-0.00269,1e-05,0.14068]
[1779766935581,44.75,76580.43,101.3,-0.00269,1e-05,0.14074]
[1779766943637,44.75,76580.84,101.3,-0.00269,1e-05,0.14053]
[1779766946658,44.75,76584.93,101.3,-0.00264,1e-05,0.13845]
[1779766952700,44.75,76582.15,101.3,-0.00263,1e-05,0.13751]
[1779766960756,44.75,76579.81,101.3,-0.00265,1e-05,0.13869]
[1779766965791,44.75,76579.72,101.3,-0.00265,1e-05,0.13874]
[1779766970826,44.75,76580.33,101.3,-0.00265,1e-05,0.13843]
[1779766975861,44.75,76579.78,101.3,-0.00265,1e-05,0.13871]
[1779766984070,44.75,76579.73,101.3,-0.00265,1e-05,0.13873]
[1779766989959,44.75,76581.06,101.3,-0.00264,1e-05,0.13806]
[1779766997008,44.75,76580.46,101.3,-0.00265,1e-05,0.13836]
[1779767002043,44.75,76581.04,101.3,-0.00264,1e-05,0.13807]
[1779767011107,44.75,76580.81,101.3,-0.0026,1e-05,0.13584]
[1779767016142,44.75,76580.96,101.3,-0.0026,1e-05,0.13577]
[1779767021177,44.75,76581.16,101.3,-0.0026,1e-05,0.13567]
[1779767026213,44.75,76580.72,101.3,-0.0026,1e-05,0.13589]
[1779767032255,44.75,76581.22,101.3,-0.00259,1e-05,0.13564]
[1779767037290,44.75,76580.75,101.3,-0.0026,1e-05,0.13587]
[1779767045346,44.75,76580.75,101.3,-0.0026,1e-05,0.13587]
[1779767051388,44.75,76580.66,101.3,-0.0026,1e-05,0.13592]
[1779767057430,44.75,76580.75,101.3,-0.0026,1e-05,0.13587]
[1779767070521,44.75,76580.36,101.3,-0.0026,1e-05,0.13607]
[1779767073542,44.75,76580.63,101.3,-0.00256,1e-05,0.13361]
[1779767078578,44.75,76580.51,101.3,-0.00256,1e-05,0.13367]
[1779767086634,44.75,76580.38,101.3,-0.00256,1e-05,0.13374]
[1779767097711,44.75,76580.35,101.3,-0.00256,1e-05,0.13375]
[1779767104760,44.75,76580.47,101.3,-0.00256,1e-05,0.13369]
[1779767110814,44.75,76580.47,101.3,-0.00256,1e-05,0.13369]
[1779767115837,44.75,76579.28,101.3,-0.00257,1e-05,0.13428]
[1779767120872,44.75,76579.44,101.3,-0.00257,1e-05,0.1342]
[1779767126914,44.75,76580.18,101.3,-0.00256,1e-05,0.13384]
[1779767131949,44.75,76579.35,101.3,-0.00253,1e-05,0.13194]
[1779767136983,44.75,76579.95,101.3,-0.00252,1e-05,0.13165]
[1779767144033,44.75,76579.98,101.3,-0.00252,1e-05,0.13163]
[1779767146049,44.75,76585.39,101.3,-0.00247,1e-05,0.12901]
[1779767155112,44.75,76584.51,101.3,-0.00247,1e-05,0.12944]
[1779767160147,44.75,76584.56,101.3,-0.00247,1e-05,0.12941]
[1779767165182,44.75,76583.6,101.3,-0.00248,1e-05,0.12988]
[1779767167196,44.75,76589.89,101.3,-0.00242,1e-05,0.12687]
[1779767172232,44.75,76591.54,101.3,-0.0024,1e-05,0.12609]
[1779767175256,44.75,76581.85,101.3,-0.0025,1e-05,0.13072]
[1779767180296,44.75,76580.84,101.3,-0.00251,1e-05,0.13121]
[1779767185332,44.75,76581.73,101.3,-0.0025,1e-05,0.13078]
[1779767190367,44.75,76577.58,101.3,-0.00255,1e-05,0.13281]
[1779767191374,44.75,76577.67,101.3,-0.0025,1e-05,0.13047]
[1779767192380,44.75,76571.13,101.3,-0.00257,1e-05,0.13368]
[1779767197416,44.75,76568.24,101.3,-0.0026,1e-05,0.13512]
[1779767202451,44.75,76569.67,101.3,-0.00259,1e-05,0.13441]
[1779767206479,44.75,76581.81,101.3,-0.00246,1e-05,0.12848]
[1779767207485,44.75,76586.63,101.3,-0.00241,1e-05,0.12619]
[1779767213529,44.75,76586.62,101.3,-0.00241,1e-05,0.12619]
[1779767218564,44.75,76586.59,101.3,-0.00241,1e-05,0.1262]
[1779767220582,44.75,76582.43,101.3,-0.00245,1e-05,0.12818]
[1779767221586,44.75,76575.46,101.3,-0.00252,1e-05,0.13155]
[1779767226620,44.75,76575.07,101.3,-0.00253,1e-05,0.13174]
[1779767230965,44.75,76575.18,101.3,-0.00253,1e-05,0.13169]
[1779767232106,44.75,76575.22,101.3,-0.00253,1e-05,0.13167]
[1779767237697,44.75,76571.32,101.3,-0.00257,1e-05,0.13359]
[1779767240732,44.75,76566.77,101.3,-0.00262,1e-05,0.13586]
[1779767245767,44.75,76565.22,101.3,-0.00263,1e-05,0.13664]
[1779767251809,44.75,76566.31,101.3,-0.00258,1e-05,0.13374]
[1779767256843,44.75,76566.24,101.3,-0.00258,1e-05,0.13378]
[1779767261879,44.75,76566.23,101.3,-0.00258,1e-05,0.13378]
[1779767269935,44.75,76566.36,101.3,-0.00258,1e-05,0.13372]
[1779767274970,44.75,76566.24,101.3,-0.00258,1e-05,0.13378]
[1779767281013,44.75,76565.85,101.3,-0.00258,1e-05,0.13397]
[1779767286048,44.75,76565.74,101.3,-0.00258,1e-05,0.13403]
[1779767293097,44.75,76563.65,101.3,-0.00261,1e-05,0.13507]
[1779767300146,44.75,76567.27,101.3,-0.00257,1e-05,0.13327]
[1779767308202,44.75,76568.98,101.3,-0.00255,1e-05,0.13242]
[1779767311223,44.75,76569.14,101.3,-0.0025,1e-05,0.13004]
[1779767316258,44.75,76564.92,101.3,-0.00255,1e-05,0.1321]
[1779767320286,44.75,76572.33,101.3,-0.00247,1e-05,0.1285]
[1779767325321,44.75,76568.91,101.3,-0.00251,1e-05,0.13015]
[1779767330356,44.75,76569.42,101.3,-0.0025,1e-05,0.1299]
[1779767335391,44.75,76577.51,101.3,-0.00242,1e-05,0.12603]
[1779767340426,44.75,76581.66,101.3,-0.00238,1e-05,0.12408]
[1779767345461,44.75,76581.39,101.3,-0.00238,1e-05,0.12421]
[1779767350495,44.75,76580.38,101.3,-0.00239,1e-05,0.12468]
[1779767355531,44.75,76581.93,101.3,-0.00237,1e-05,0.12395]
[1779767360566,44.75,76579.9,101.3,-0.00239,1e-05,0.1249]
[1779767362580,44.75,76574.93,101.3,-0.00244,1e-05,0.12725]
[1779767367615,44.75,76575.5,101.3,-0.00244,1e-05,0.12698]
[1779767370643,44.75,76584.48,101.3,-0.00235,1e-05,0.12277]
[1779767371650,44.75,76585.3,101.3,-0.0023,1e-05,0.12022]
[1779767376685,44.75,76588.08,101.3,-0.00227,1e-05,0.11896]
[1779767381720,44.75,76587.18,101.3,-0.00228,1e-05,0.11937]
[1779767386755,44.75,76587.29,101.3,-0.00228,1e-05,0.11932]
[1779767391792,44.75,76587.07,101.3,-0.00228,1e-05,0.11942]
[1779767397835,44.75,76578.25,101.3,-0.00237,1e-05,0.12346]
[1779767402870,44.75,76579.07,101.3,-0.00236,1e-05,0.12308]
[1779767407906,44.75,76579.01,101.3,-0.00236,1e-05,0.12311]
[1779767412941,44.75,76578.78,101.3,-0.00236,1e-05,0.12321]
[1779767417976,44.75,76580.85,101.3,-0.00234,1e-05,0.12225]
[1779767423011,44.75,76582.06,101.3,-0.00233,1e-05,0.1217]
[1779767428046,44.75,76582.61,101.3,-0.00233,1e-05,0.12145]
[1779767431067,44.75,76584.16,101.3,-0.00227,1e-05,0.11858]
[1779767436104,44.75,76581.26,101.3,-0.0023,1e-05,0.11989]
[1779767441140,44.75,76581.11,101.3,-0.0023,1e-05,0.11995]
[1779767450203,44.75,76583.58,101.3,-0.00228,1e-05,0.11884]
[1779767455238,44.75,76583.21,101.3,-0.00228,1e-05,0.119]
[1779767460273,44.75,76583.91,101.3,-0.00227,1e-05,0.11869]
[1779767465308,44.75,76582.67,101.3,-0.00228,1e-05,0.11925]
[1779767471350,44.75,76582.61,101.3,-0.00229,1e-05,0.11928]
[1779767476385,44.75,76577.39,101.3,-0.00234,1e-05,0.12165]
[1779767481424,44.75,76577.07,101.3,-0.00234,1e-05,0.1218]
[1779767487466,44.75,76575.32,101.3,-0.00236,1e-05,0.12261]
[1779767492501,44.75,76575.76,101.3,-0.00231,1e-05,0.12022]
[1779767497536,44.75,76575.72,101.3,-0.00231,1e-05,0.12023]
[1779767502574,44.75,76572.71,101.3,-0.00234,1e-05,0.12161]
[1779767512644,44.75,76574.3,101.3,-0.00232,1e-05,0.12088]
[1779767517679,44.75,76574.51,101.3,-0.00232,1e-05,0.12079]
[1779767520700,44.75,76579.34,101.3,-0.00228,1e-05,0.11859]
[1779767523721,44.75,76575.07,101.3,-0.00232,1e-05,0.12053]
[1779767528755,44.75,76574.18,101.3,-0.00233,1e-05,0.12094]
[1779767534798,44.75,76575.28,101.3,-0.00232,1e-05,0.12043]
[1779767540840,44.75,76574.58,101.3,-0.00232,1e-05,0.12075]
[1779767545875,44.75,76574.66,101.3,-0.00232,1e-05,0.12072]
[1779767550911,44.75,76574.34,101.3,-0.00232,1e-05,0.12086]
[1779767552925,44.75,76575.41,101.3,-0.00227,1e-05,0.1182]
[1779767557960,44.75,76580.22,101.3,-0.00223,1e-05,0.11606]
[1779767562994,44.75,76580.84,101.3,-0.00222,1e-05,0.11578]
[1779767568030,44.75,76583.26,101.3,-0.0022,1e-05,0.11472]
[1779767573065,44.75,76582.25,101.3,-0.00221,1e-05,0.11516]
[1779767576086,44.75,76586.98,101.3,-0.00216,1e-05,0.1131]
[1779767578099,44.75,76591.88,101.3,-0.00212,1e-05,0.11099]
[1779767579107,44.75,76596.12,101.3,-0.00208,1e-05,0.1092]
[1779767580114,44.75,76600.77,101.3,-0.00204,1e-05,0.10726]
[1779767586157,44.75,76600.16,101.3,-0.00205,1e-05,0.10752]
[1779767590634,44.75,76599.11,101.3,-0.00206,1e-05,0.10795]
[1779767597235,44.75,76599.17,101.3,-0.00206,1e-05,0.10793]
[1779767598244,44.75,76590.47,101.3,-0.00213,1e-05,0.11159]
[1779767600259,44.75,76582.57,101.3,-0.00221,1e-05,0.11502]
[1779767605293,44.75,76581.24,101.3,-0.00222,1e-05,0.11561]
[1779767610329,44.75,76581.28,101.3,-0.00222,1e-05,0.11559]
[1779767612342,44.75,76581.99,101.3,-0.00217,1e-05,0.11317]
[1779767618385,44.75,76581.52,101.3,-0.00218,1e-05,0.11337]
[1779767623420,44.75,76582.11,101.3,-0.00217,1e-05,0.11312]
[1779767632483,44.75,76582.15,101.3,-0.00217,1e-05,0.1131]
[1779767637517,44.75,76582.11,101.3,-0.00217,1e-05,0.11312]
[1779767639532,44.75,76587.31,101.3,-0.00212,1e-05,0.11088]
[1779767644567,44.75,76590.08,101.3,-0.0021,1e-05,0.10971]
[1779767646581,44.75,76594.76,101.3,-0.00206,1e-05,0.10775]
[1779767651616,44.75,76594.4,101.3,-0.00206,1e-05,0.1079]
[1779767656650,44.75,76592.25,101.3,-0.00208,1e-05,0.10879]
[1779767663700,44.75,76592.17,101.3,-0.00208,1e-05,0.10883]
[1779767668735,44.75,76593.72,101.3,-0.00207,1e-05,0.10818]
[1779767673770,44.75,76592.4,101.3,-0.00204,1e-05,0.10671]
[1779767678805,44.75,76592.01,101.3,-0.00204,1e-05,0.10687]
[1779767683840,44.75,76592.05,101.3,-0.00204,1e-05,0.10686]
[1779767685854,44.75,76587.87,101.3,-0.00208,1e-05,0.1086]
[1779767691895,44.75,76588.18,101.3,-0.00208,1e-05,0.10847]
[1779767696931,44.75,76588.23,101.3,-0.00208,1e-05,0.10844]
[1779767701966,44.75,76586.77,101.3,-0.00209,1e-05,0.10906]
[1779767709017,44.75,76586.19,101.3,-0.00209,1e-05,0.1093]
[1779767715059,44.75,76586.0,101.3,-0.0021,1e-05,0.10938]
[1779767719086,44.75,76590.16,101.3,-0.00206,1e-05,0.10764]
[1779767724122,44.75,76592.55,101.3,-0.00204,1e-05,0.10665]
[1779767729158,44.75,76589.23,101.3,-0.00207,1e-05,0.10803]
[1779767734193,44.75,76585.24,101.3,-0.00206,1e-05,0.10766]
[1779767740235,44.75,76585.72,101.3,-0.00206,1e-05,0.10746]
[1779767745269,44.75,76586.68,101.3,-0.00205,1e-05,0.10706]
[1779767750305,44.75,76585.89,101.3,-0.00206,1e-05,0.10739]
[1779767755340,44.75,76586.39,101.3,-0.00205,1e-05,0.10718]
[1779767761382,44.75,76586.02,101.3,-0.00206,1e-05,0.10734]
[1779767767424,44.75,76585.56,101.3,-0.00206,1e-05,0.10753]
[1779767772459,44.75,76585.77,101.3,-0.00206,1e-05,0.10744]
[1779767777494,44.75,76587.09,101.3,-0.00205,1e-05,0.10689]
[1779767782529,44.75,76587.27,101.3,-0.00205,1e-05,0.10682]
[1779767785550,44.75,76591.34,101.3,-0.00201,1e-05,0.10515]
[1779767790584,44.75,76592.35,101.3,-0.002,1e-05,0.10473]
[1779767791592,44.75,76591.72,101.3,-0.00197,1e-05,0.10301]
[1779767797634,44.75,76593.58,101.3,-0.00195,1e-05,0.10227]
[1779767802669,44.75,76594.99,101.3,-0.00194,1e-05,0.10171]
[1779767808717,44.75,76594.23,101.3,-0.00195,1e-05,0.10201]
[1779767809799,44.75,76594.23,101.3,-0.00195,1e-05,0.10201]
[1779767816773,44.75,76595.09,101.3,-0.00194,1e-05,0.10167]
[1779767818315,44.75,76595.09,101.3,-0.00194,1e-05,0.10167]
[1779767823822,44.75,76595.64,101.3,-0.00194,1e-05,0.10145]
[1779767828856,44.75,76595.89,101.3,-0.00194,1e-05,0.10135]
[1779767833892,44.75,76596.0,101.3,-0.00193,1e-05,0.10131]
[1779767838927,44.75,76595.8,101.3,-0.00194,1e-05,0.10139]
[1779767841960,44.75,76595.8,101.3,-0.00194,1e-05,0.10139]
[1779767842989,44.75,76595.21,101.3,-0.00194,1e-05,0.10162]
[1779767854034,44.75,76595.28,101.3,-0.0019,1e-05,0.09966]
[1779767859068,44.75,76594.98,101.3,-0.00191,1e-05,0.09977]
[1779767864104,44.75,76594.57,101.3,-0.00191,1e-05,0.09993]
[1779767869533,44.75,76594.63,101.3,-0.00191,1e-05,0.09991]
[1779767875180,44.75,76594.64,101.3,-0.00191,1e-05,0.09991]
[1779767880217,44.75,76594.65,101.3,-0.00191,1e-05,0.0999]
[1779767885250,44.75,76591.04,101.3,-0.00194,1e-05,0.10133]
[1779767890286,44.75,76591.56,101.3,-0.00194,1e-05,0.10112]
[1779767895322,44.75,76592.68,101.3,-0.00193,1e-05,0.10068]
[1779767901364,44.75,76593.24,101.3,-0.00192,1e-05,0.10046]
[1779767907406,44.75,76593.27,101.3,-0.00192,1e-05,0.10044]
[1779767911434,44.75,76593.5,101.3,-0.00188,1e-05,0.09843]
[1779767917612,44.75,76593.63,101.3,-0.00188,1e-05,0.09838]
[1779767923519,44.75,76593.56,101.3,-0.00188,1e-05,0.09841]
[1779767928554,44.75,76592.62,101.3,-0.00189,1e-05,0.09877]
[1779767939160,44.75,76592.7,101.3,-0.00189,1e-05,0.09874]
[1779767944666,44.75,76592.09,101.3,-0.00189,1e-05,0.09898]
[1779767949701,44.75,76589.42,101.3,-0.00192,1e-05,0.10002]
[1779767960781,44.75,76589.67,101.3,-0.00191,1e-05,0.09992]
[1779767965816,44.75,76587.8,101.3,-0.00193,1e-05,0.10066]
[1779767970852,44.75,76588.27,101.3,-0.00193,1e-05,0.10047]
[1779767971859,44.75,76588.24,101.3,-0.00189,1e-05,0.09855]
[1779767977901,44.75,76588.4,101.3,-0.00189,1e-05,0.09849]
[1779767982936,44.75,76589.62,101.3,-0.00188,1e-05,0.09802]
[1779767987971,44.75,76589.77,101.3,-0.00188,1e-05,0.09796]
[1779767993006,44.75,76589.86,101.3,-0.00188,1e-05,0.09793]
[1779767998041,44.75,76590.02,101.3,-0.00188,1e-05,0.09786]
[1779768002076,44.75,76595.56,101.3,-0.00183,1e-05,0.09575]
[1779768004090,44.75,76601.5,101.3,-0.00178,1e-05,0.09352]
[1779768009125,44.75,76603.63,101.3,-0.00177,1e-05,0.09273]
[1779768010132,44.75,76595.88,101.3,-0.00183,1e-05,0.09562]
[1779768015167,44.75,76593.97,101.3,-0.00184,1e-05,0.09635]
[1779768020202,44.75,76594.07,101.3,-0.00184,1e-05,0.09631]
[1779768026794,44.75,76594.97,101.3,-0.00184,1e-05,0.09597]
[1779768027253,44.75,76602.01,101.3,-0.00178,1e-05,0.09333]
[1779768032288,44.75,76604.7,101.3,-0.00172,1e-05,0.09052]
[1779768035602,44.75,76608.84,101.3,-0.00169,1e-05,0.08904]
[1779768041351,44.75,76610.75,101.3,-0.00168,1e-05,0.08836]
[1779768047394,44.75,76608.18,101.3,-0.0017,1e-05,0.08928]
[1779768052520,44.75,76610.6,101.3,-0.00168,1e-05,0.08842]
[1779768058472,44.75,76609.79,101.3,-0.00169,1e-05,0.0887]
[1779768063508,44.75,76622.18,101.3,-0.0016,1e-05,0.08441]
[1779768064518,44.75,76628.34,101.3,-0.00155,1e-05,0.08234]
[1779768068547,44.75,76619.99,101.3,-0.00161,1e-05,0.08515]
[1779768069553,44.75,76615.13,101.3,-0.00165,1e-05,0.08683]
[1779768073585,44.75,76594.84,101.3,-0.0018,1e-05,0.09415]
[1779768074592,44.75,76588.16,101.3,-0.00185,1e-05,0.09667]
[1779768079627,44.75,76584.05,101.3,-0.00189,1e-05,0.09826]
[1779768083263,44.75,76582.33,101.3,-0.0019,1e-05,0.09893]
[1779768084050,44.75,76582.32,101.3,-0.0019,1e-05,0.09893]
[1779768089697,44.75,76585.51,101.3,-0.00188,1e-05,0.09769]
[1779768091711,44.75,76586.34,101.3,-0.00183,1e-05,0.09547]
[1779768096746,44.75,76582.99,101.3,-0.00186,1e-05,0.09675]
[1779768101781,44.75,76586.54,101.3,-0.00183,1e-05,0.0954]
[1779768106816,44.75,76587.85,101.3,-0.00182,1e-05,0.0949]
[1779768112862,44.75,76590.03,101.3,-0.0018,1e-05,0.09408]
[1779768117903,44.75,76587.22,101.3,-0.00183,1e-05,0.09514]
[1779768122937,44.75,76587.01,101.3,-0.00183,1e-05,0.09522]
[1779768133008,44.75,76587.79,101.3,-0.00182,1e-05,0.09492]
[1779768137035,44.75,76583.4,101.3,-0.00186,1e-05,0.09659]
[1779768138043,44.75,76578.39,101.3,-0.0019,1e-05,0.09853]
[1779768139050,44.75,76574.31,101.3,-0.00193,1e-05,0.10013]
[1779768141064,44.75,76570.35,101.3,-0.00197,1e-05,0.10171]
[1779768143078,44.75,76564.94,101.3,-0.00201,1e-05,0.1039]
[1779768149120,44.75,76561.13,101.3,-0.00205,1e-05,0.10546]
[1779768152141,44.75,76560.86,101.3,-0.00201,1e-05,0.10354]
[1779768157177,44.75,76561.23,101.3,-0.00201,1e-05,0.10339]
[1779768162212,44.75,76562.71,101.3,-0.00199,1e-05,0.10279]
[1779768168253,44.75,76564.57,101.3,-0.00198,1e-05,0.10204]
[1779768173289,44.75,76562.66,101.3,-0.00199,1e-05,0.10281]
[1779768178324,44.75,76563.18,101.3,-0.00199,1e-05,0.1026]
[1779768183360,44.75,76562.57,101.3,-0.002,1e-05,0.10285]
[1779768188397,44.75,76561.3,101.3,-0.00201,1e-05,0.10337]
[1779768193432,44.75,76561.5,101.3,-0.002,1e-05,0.10328]
[1779768195446,44.75,76555.17,101.3,-0.00206,1e-05,0.10589]
[1779768200486,44.75,76553.44,101.3,-0.00208,1e-05,0.10661]
[1779768205521,44.75,76553.58,101.3,-0.00207,1e-05,0.10655]
[1779768215593,44.75,76553.58,101.3,-0.00204,1e-05,0.1045]
[1779768220627,44.75,76555.1,101.3,-0.00202,1e-05,0.10387]
[1779768226669,44.75,76555.12,101.3,-0.00202,1e-05,0.10387]
[1779768231705,44.75,76554.14,101.3,-0.00203,1e-05,0.10427]
[1779768236740,44.75,76555.02,101.3,-0.00202,1e-05,0.10391]
[1779768241775,44.75,76554.99,101.3,-0.00202,1e-05,0.10392]
[1779768248520,44.75,76554.55,101.3,-0.00203,1e-05,0.1041]
[1779768254866,44.75,76553.44,101.3,-0.00204,1e-05,0.10456]
[1779768259902,44.75,76553.98,101.3,-0.00203,1e-05,0.10433]
[1779768264937,44.75,76552.4,101.3,-0.00205,1e-05,0.10499]
[1779768270143,44.75,76552.56,101.3,-0.00204,1e-05,0.10492]
[1779768270147,44.75,76559.38,101.3,-0.00198,1e-05,0.10213]
[1779768270979,44.75,76566.24,101.3,-0.00193,1e-05,0.09939]
[1779768271986,44.75,76570.53,101.3,-0.00185,1e-05,0.09579]
[1779768275009,44.75,76575.97,101.3,-0.00181,1e-05,0.09373]
[1779768276015,44.75,76563.5,101.3,-0.00191,1e-05,0.09851]
[1779768277021,44.75,76551.68,101.3,-0.00201,1e-05,0.10324]
[1779768282055,44.75,76553.93,101.3,-0.00199,1e-05,0.10233]
[1779768287090,44.75,76554.32,101.3,-0.00199,1e-05,0.10217]
[1779768292127,44.75,76555.84,101.3,-0.00198,1e-05,0.10156]
[1779768295148,44.75,76562.55,101.3,-0.00192,1e-05,0.09888]
[1779768297719,44.75,76573.56,101.3,-0.00183,1e-05,0.09464]
[1779768298171,44.75,76580.07,101.3,-0.00178,1e-05,0.0922]
[1779768301192,44.75,76572.1,101.3,-0.00184,1e-05,0.09519]
[1779768302200,44.75,76566.42,101.3,-0.00189,1e-05,0.09737]
[1779768307235,44.75,76567.9,101.3,-0.00187,1e-05,0.0968]
[1779768312269,44.75,76568.59,101.3,-0.00187,1e-05,0.09653]
[1779768317304,44.75,76569.15,101.3,-0.00186,1e-05,0.09632]
[1779768318311,44.75,76576.86,101.3,-0.0018,1e-05,0.09339]
[1779768319317,44.75,76581.4,101.3,-0.00177,1e-05,0.09171]
[1779768321332,44.75,76577.35,101.3,-0.0018,1e-05,0.09321]
[1779768323346,44.75,76571.05,101.3,-0.00185,1e-05,0.09559]
[1779768328381,44.75,76568.34,101.3,-0.00187,1e-05,0.09663]
[1779768333416,44.75,76563.76,101.3,-0.00187,1e-05,0.09647]
[1779768339458,44.75,76562.78,101.3,-0.00188,1e-05,0.09684]
[1779768344494,44.75,76561.2,101.3,-0.00189,1e-05,0.09746]
[1779768347515,44.75,76568.68,101.3,-0.00183,1e-05,0.09458]
[1779768352550,44.75,76571.81,101.3,-0.00181,1e-05,0.0934]
[1779768357671,44.75,76572.35,101.3,-0.0018,1e-05,0.0932]
[1779768362621,44.75,76565.31,101.3,-0.00186,1e-05,0.09587]
[1779768367656,44.75,76564.29,101.3,-0.00187,1e-05,0.09626]
[1779768372691,44.75,76564.39,101.3,-0.00187,1e-05,0.09622]
[1779768377726,44.75,76564.52,101.3,-0.00187,1e-05,0.09617]
[1779768379378,44.75,76564.09,101.3,-0.00187,1e-05,0.09634]
[1779768384774,44.75,76563.54,101.3,-0.00187,1e-05,0.09655]
[1779768390817,44.75,76569.53,101.3,-0.00183,1e-05,0.09426]
[1779768391823,44.75,76575.16,101.3,-0.00175,1e-05,0.0903]
[1779768394845,44.75,76571.06,101.3,-0.00178,1e-05,0.09181]
[1779768399881,44.75,76573.03,101.3,-0.00176,1e-05,0.09108]
[1779768406930,44.75,76572.23,101.3,-0.00177,1e-05,0.09138]
[1779768411965,44.75,76568.78,101.3,-0.0018,1e-05,0.09266]
[1779768418007,44.75,76567.0,101.3,-0.00181,1e-05,0.09332]
[1779768423042,44.75,76566.06,101.3,-0.00182,1e-05,0.09367]
[1779768429084,44.75,76575.24,101.3,-0.00174,1e-05,0.09027]
[1779768430091,44.75,76580.52,101.3,-0.0017,1e-05,0.08837]
[1779768437140,44.75,76580.85,101.3,-0.0017,1e-05,0.08825]
[1779768442175,44.75,76580.46,101.3,-0.0017,1e-05,0.08839]
[1779768447209,44.75,76581.33,101.3,-0.0017,1e-05,0.08808]
[1779768451238,44.75,76580.88,101.3,-0.00167,1e-05,0.08644]
[1779768456273,44.75,76584.97,101.3,-0.00164,1e-05,0.08502]
[1779768466346,44.75,76585.28,101.3,-0.00163,1e-05,0.08491]
[1779768471382,44.75,76582.38,101.3,-0.00166,1e-05,0.08592]
[1779768476417,44.75,76581.94,101.3,-0.00166,1e-05,0.08607]
[1779768481452,44.75,76582.46,101.3,-0.00166,1e-05,0.08589]
[1779768486487,44.75,76581.6,101.3,-0.00166,1e-05,0.08619]
[1779768490515,44.75,76575.67,101.3,-0.00171,1e-05,0.08829]
[1779768495550,44.75,76571.05,101.3,-0.00174,1e-05,0.08996]
[1779768500585,44.75,76571.71,101.3,-0.00174,1e-05,0.08972]
[1779768505619,44.75,76572.08,101.3,-0.00173,1e-05,0.08958]
[1779768511662,44.75,76570.99,101.3,-0.00171,1e-05,0.08815]
[1779768516697,44.75,76571.5,101.3,-0.0017,1e-05,0.08797]
[1779768522739,44.75,76571.43,101.3,-0.0017,1e-05,0.08799]
[1779768527773,44.75,76571.12,101.3,-0.00171,1e-05,0.0881]
[1779768533816,44.75,76570.76,101.3,-0.00171,1e-05,0.08823]
[1779768538888,44.75,76566.94,101.3,-0.00174,1e-05,0.08961]
[1779768541908,44.75,76562.7,101.3,-0.00177,1e-05,0.09116]
[1779768543925,44.75,76554.32,101.3,-0.00184,1e-05,0.0943]
[1779768548960,44.75,76553.27,101.3,-0.00185,1e-05,0.0947]
[1779768553995,44.75,76553.08,101.3,-0.00185,1e-05,0.09477]
[1779768559029,44.75,76552.93,101.3,-0.00185,1e-05,0.09483]
[1779768569102,44.75,76553.07,101.3,-0.00185,1e-05,0.09478]
[1779768572124,44.75,76556.69,101.3,-0.00178,1e-05,0.09151]
[1779768577159,44.75,76557.77,101.3,-0.00178,1e-05,0.09111]
[1779768583202,44.75,76556.89,101.3,-0.00178,1e-05,0.09143]
[1779768588236,44.75,76553.91,101.3,-0.00181,1e-05,0.09254]
[1779768593270,44.75,76552.58,101.3,-0.00182,1e-05,0.09304]
[1779768598306,44.75,76552.68,101.3,-0.00182,1e-05,0.09301]
[1779768603342,44.75,76551.98,101.3,-0.00182,1e-05,0.09327]
[1779768608376,44.75,76552.53,101.3,-0.00182,1e-05,0.09306]
[1779768613412,44.75,76553.49,101.3,-0.00181,1e-05,0.0927]
[1779768620461,44.75,76553.96,101.3,-0.00181,1e-05,0.09253]
[1779768625495,44.75,76554.39,101.3,-0.0018,1e-05,0.09236]
[1779768631538,44.75,76553.53,101.3,-0.00177,1e-05,0.0908]
[1779768636573,44.75,76553.03,101.3,-0.00178,1e-05,0.09098]
[1779768641608,44.75,76553.45,101.3,-0.00177,1e-05,0.09083]
[1779768646643,44.75,76553.03,101.3,-0.00178,1e-05,0.09098]
[1779768651678,44.75,76552.51,101.3,-0.00178,1e-05,0.09117]
[1779768656713,44.75,76553.24,101.3,-0.00178,1e-05,0.0909]
[1779768661748,44.75,76553.06,101.3,-0.00178,1e-05,0.09097]
[1779768666783,44.75,76552.5,101.3,-0.00178,1e-05,0.09118]
[1779768670811,44.75,76557.16,101.3,-0.00174,1e-05,0.08947]
[1779768675846,44.75,76554.48,101.3,-0.00177,1e-05,0.09045]
[1779768680882,44.75,76556.33,101.3,-0.00175,1e-05,0.08977]
[1779768686924,44.75,76557.59,101.3,-0.00174,1e-05,0.08931]
[1779768700020,44.75,76557.8,101.3,-0.0017,1e-05,0.08739]
[1779768705053,44.75,76557.22,101.3,-0.00171,1e-05,0.0876]
[1779768712102,44.75,76557.39,101.3,-0.00171,1e-05,0.08754]
[1779768715123,44.75,76565.7,101.3,-0.00164,1e-05,0.08461]
[1779768716129,44.75,76570.66,101.3,-0.00161,1e-05,0.0829]
[1779768721165,44.75,76569.51,101.3,-0.00162,1e-05,0.08329]
[1779768726200,44.75,76565.82,101.3,-0.00164,1e-05,0.08457]
[1779768731237,44.75,76565.1,101.3,-0.00165,1e-05,0.08482]
[1779768740300,44.75,76565.2,101.3,-0.00165,1e-05,0.08478]
[1779768746343,44.75,76564.39,101.3,-0.00165,1e-05,0.08506]
[1779768751378,44.75,76563.5,101.3,-0.00163,1e-05,0.08359]
[1779768759434,44.75,76564.01,101.3,-0.00162,1e-05,0.08341]
[1779768764469,44.75,76564.02,101.3,-0.00162,1e-05,0.08341]
[1779768771518,44.75,76562.26,101.3,-0.00164,1e-05,0.08402]
[1779768776553,44.75,76562.43,101.3,-0.00163,1e-05,0.08396]
[1779768781588,44.75,76561.68,101.3,-0.00164,1e-05,0.08422]
[1779768784609,44.75,76556.6,101.3,-0.00168,1e-05,0.086]
[1779768791657,44.75,76556.37,101.3,-0.00168,1e-05,0.08608]
[1779768796693,44.75,76564.61,101.3,-0.00162,1e-05,0.08321]
[1779768799714,44.75,76569.07,101.3,-0.00159,1e-05,0.08169]
[1779768801728,44.75,76573.06,101.3,-0.00156,1e-05,0.08035]
[1779768806763,44.75,76573.3,101.3,-0.00156,1e-05,0.08027]
[1779768808107,44.75,76580.86,101.3,-0.0015,1e-05,0.0778]
[1779768808795,44.75,76588.47,101.3,-0.00145,1e-05,0.07537]
[1779768809802,44.75,76593.72,101.3,-0.00142,1e-05,0.07374]
[1779768811816,44.75,76595.54,101.3,-0.00138,1e-05,0.07159]
[1779768816852,44.75,76596.28,101.3,-0.00137,1e-05,0.07137]
[1779768821886,44.75,76595.6,101.3,-0.00137,1e-05,0.07158]
[1779768827929,44.75,76595.67,101.3,-0.00137,1e-05,0.07156]
[1779768832964,44.75,76596.37,101.3,-0.00137,1e-05,0.07135]
[1779768837999,44.75,76594.77,101.3,-0.00138,1e-05,0.07183]
[1779768843046,44.75,76593.85,101.3,-0.00139,1e-05,0.0721]
[1779768848081,44.75,76592.71,101.3,-0.00139,1e-05,0.07245]
[1779768849088,44.75,76587.87,101.3,-0.00142,1e-05,0.07393]
[1779768854122,44.75,76585.51,101.3,-0.00144,1e-05,0.07467]
[1779768859158,44.75,76585.93,101.3,-0.00144,1e-05,0.07454]
[1779768864193,44.75,76585.05,101.3,-0.00144,1e-05,0.07481]
[1779768869228,44.75,76585.28,101.3,-0.00144,1e-05,0.07474]
[1779768871241,44.75,76585.39,101.3,-0.00141,1e-05,0.07309]
[1779768878598,44.75,76585.29,101.3,-0.00141,1e-05,0.07312]
[1779768890614,44.75,76584.7,101.3,-0.00141,1e-05,0.0733]
[1779768896416,44.75,76588.67,101.3,-0.00139,1e-05,0.07209]
[1779768900448,44.75,76593.68,101.3,-0.00136,1e-05,0.07058]
[1779768902461,44.75,76598.46,101.3,-0.00133,1e-05,0.06917]
[1779768910517,44.75,76598.66,101.3,-0.00133,1e-05,0.06911]
[1779768916565,44.75,76599.37,101.3,-0.00132,1e-05,0.06891]
[1779768921600,44.75,76601.3,101.3,-0.00131,1e-05,0.06835]
[1779768926634,44.75,76602.7,101.3,-0.0013,1e-05,0.06794]
[1779768928649,44.75,76596.93,101.3,-0.00134,1e-05,0.06962]
[1779768931670,44.75,76595.35,101.3,-0.00132,1e-05,0.06854]
[1779768933684,44.75,76589.21,101.3,-0.00136,1e-05,0.07035]
[1779768938719,44.75,76587.68,101.3,-0.00137,1e-05,0.0708]
[1779768943754,44.75,76587.84,101.3,-0.00136,1e-05,0.07076]
[1779768953824,44.75,76586.85,101.3,-0.00137,1e-05,0.07105]
[1779768958858,44.75,76585.6,101.3,-0.00138,1e-05,0.07143]
[1779768963894,44.75,76586.18,101.3,-0.00137,1e-05,0.07125]
[1779768969718,44.75,76586.24,101.3,-0.00137,1e-05,0.07124]
[1779768977232,44.75,76585.73,101.3,-0.00138,1e-05,0.07139]
[1779768985041,44.75,76585.65,101.3,-0.00138,1e-05,0.07141]
[1779768990076,44.75,76585.53,101.3,-0.00138,1e-05,0.07145]
[1779768991083,44.75,76585.41,101.3,-0.00135,1e-05,0.06991]
[1779768996118,44.75,76587.02,101.3,-0.00134,1e-05,0.06944]
[1779769002770,44.75,76586.17,101.3,-0.00135,1e-05,0.06969]
[1779769004176,44.75,76569.86,101.3,-0.00145,1e-05,0.07466]
[1779769009211,44.75,76565.86,101.3,-0.00148,1e-05,0.07592]
[1779769015255,44.75,76565.74,101.3,-0.00148,1e-05,0.07596]
[1779769020290,44.75,76562.16,101.3,-0.0015,1e-05,0.07711]
[1779769025325,44.75,76561.0,101.3,-0.00151,1e-05,0.07749]
[1779769030359,44.75,76561.03,101.3,-0.00151,1e-05,0.07748]
[1779769034388,44.75,76565.34,101.3,-0.00148,1e-05,0.07609]
[1779769039423,44.75,76564.2,101.3,-0.00149,1e-05,0.07645]
[1779769044458,44.75,76560.62,101.3,-0.00151,1e-05,0.07761]
[1779769049493,44.75,76562.04,101.3,-0.0015,1e-05,0.07715]
[1779769051507,44.75,76562.8,101.3,-0.00147,1e-05,0.07523]
[1779769056542,44.75,76562.17,101.3,-0.00147,1e-05,0.07543]
[1779769062585,44.75,76560.94,101.3,-0.00148,1e-05,0.07582]
[1779769067620,44.75,76560.82,101.3,-0.00148,1e-05,0.07586]
[1779769072655,44.75,76560.8,101.3,-0.00148,1e-05,0.07586]
[1779769077690,44.75,76560.96,101.3,-0.00148,1e-05,0.07581]
[1779769082725,44.75,76560.87,101.3,-0.00148,1e-05,0.07584]
[1779769088767,44.75,76560.98,101.3,-0.00148,1e-05,0.07581]
[1779769093802,44.75,76561.16,101.3,-0.00148,1e-05,0.07575]
[1779769098841,44.75,76561.21,101.3,-0.00148,1e-05,0.07573]
[1779769106899,44.75,76560.53,101.3,-0.00148,1e-05,0.07595]
[1779769112941,44.75,76559.46,101.3,-0.00146,1e-05,0.07462]
[1779769118983,44.75,76559.19,101.3,-0.00146,1e-05,0.07471]
[1779769125025,44.75,76557.77,101.3,-0.00147,1e-05,0.07516]
[1779769131067,44.75,76558.34,101.3,-0.00147,1e-05,0.07497]
[1779769137109,44.75,76558.29,101.3,-0.00147,1e-05,0.07499]
[1779769142467,44.75,76559.5,101.3,-0.00146,1e-05,0.07461]
[1779769142568,44.75,76563.54,101.3,-0.00143,1e-05,0.07334]
[1779769144157,44.75,76567.68,101.3,-0.0014,1e-05,0.07207]
[1779769149193,44.75,76568.15,101.3,-0.0014,1e-05,0.07193]
[1779769154228,44.75,76572.51,101.3,-0.00137,1e-05,0.07061]
[1779769159263,44.75,76576.0,101.3,-0.00135,1e-05,0.06957]
[1779769161525,44.75,76571.98,101.3,-0.00137,1e-05,0.07077]
[1779769167320,44.75,76568.13,101.3,-0.0014,1e-05,0.07193]
[1779769172355,44.75,76566.1,101.3,-0.00138,1e-05,0.07094]
[1779769180411,44.75,76565.63,101.3,-0.00139,1e-05,0.07108]
[1779769185446,44.75,76566.0,101.3,-0.00138,1e-05,0.07097]
[1779769191539,44.75,76565.66,101.3,-0.00139,1e-05,0.07107]
[1779769195624,44.75,76572.04,101.3,-0.00134,1e-05,0.06917]
[1779769201555,44.75,76572.93,101.3,-0.00134,1e-05,0.06891]
[1779769205588,44.75,76566.63,101.3,-0.00138,1e-05,0.07078]
[1779769214651,44.75,76565.97,101.3,-0.00138,1e-05,0.07098]
[1779769219686,44.75,76563.8,101.3,-0.0014,1e-05,0.07164]
[1779769224721,44.75,76564.67,101.3,-0.00139,1e-05,0.07137]
[1779769230764,44.75,76563.99,101.3,-0.0014,1e-05,0.07158]
[1779769231771,44.75,76564.0,101.3,-0.00137,1e-05,0.06998]
[1779769236806,44.75,76564.02,101.3,-0.00137,1e-05,0.06997]
[1779769242607,44.75,76564.02,101.3,-0.00137,1e-05,0.06997]
[1779769247882,44.75,76563.51,101.3,-0.00137,1e-05,0.07012]
[1779769252918,44.75,76559.77,101.3,-0.00139,1e-05,0.07125]
[1779769256759,44.75,76560.42,101.3,-0.00139,1e-05,0.07105]
[1779769265008,44.75,76560.09,101.3,-0.00139,1e-05,0.07115]
[1779769270039,44.75,76560.25,101.3,-0.00139,1e-05,0.07111]
[1779769275074,44.75,76559.52,101.3,-0.00139,1e-05,0.07133]
[1779769280109,44.75,76559.72,101.3,-0.00139,1e-05,0.07127]
[1779769285144,44.75,76558.96,101.3,-0.0014,1e-05,0.0715]
[1779769294208,44.75,76558.97,101.3,-0.00137,1e-05,0.06989]
[1779769299248,44.75,76559.16,101.3,-0.00137,1e-05,0.06983]
[1779769304283,44.75,76559.37,101.3,-0.00136,1e-05,0.06977]
[1779769309689,44.75,76559.24,101.3,-0.00137,1e-05,0.06981]
[1779769315701,44.75,76558.61,101.3,-0.00137,1e-05,0.07]
[1779769321403,44.75,76559.23,101.3,-0.00137,1e-05,0.06981]
[1779769322410,44.75,76563.23,101.3,-0.00134,1e-05,0.06862]
[1779769324424,44.75,76558.28,101.3,-0.00137,1e-05,0.0701]
[1779769332479,44.75,76557.83,101.3,-0.00137,1e-05,0.07023]
[1779769344564,44.75,76557.51,101.3,-0.00138,1e-05,0.07033]
[1779769349599,44.75,76557.74,101.3,-0.00137,1e-05,0.07026]
[1779769354634,44.75,76555.04,101.3,-0.00136,1e-05,0.06947]
[1779769360676,44.75,76555.68,101.3,-0.00136,1e-05,0.06928]
[1779769366718,44.75,76556.12,101.3,-0.00135,1e-05,0.06915]
[1779769378803,44.75,76558.29,101.3,-0.00134,1e-05,0.06851]
[1779769383837,44.75,76558.26,101.3,-0.00134,1e-05,0.06851]
[1779769389884,44.75,76558.15,101.3,-0.00134,1e-05,0.06855]
[1779769396934,44.75,76558.05,101.3,-0.00134,1e-05,0.06858]
[1779769403982,44.75,76557.54,101.3,-0.00135,1e-05,0.06873]
[1779769404989,44.75,76553.0,101.3,-0.00137,1e-05,0.07008]
[1779769405996,44.75,76546.44,101.3,-0.00142,1e-05,0.07208]
[1779769413048,44.75,76545.34,101.3,-0.00139,1e-05,0.07078]
[1779769415062,44.75,76540.8,101.3,-0.00142,1e-05,0.07217]
[1779769421104,44.75,76540.79,101.3,-0.00142,1e-05,0.07218]
[1779769426141,44.75,76540.86,101.3,-0.00142,1e-05,0.07215]
[1779769428155,44.75,76535.83,101.3,-0.00146,1e-05,0.07372]
[1779769429216,44.75,76533.85,101.3,-0.00147,1e-05,0.07435]
[1779769435204,44.75,76532.47,101.3,-0.00148,1e-05,0.07479]
[1779769439296,44.75,76533.22,101.3,-0.00147,1e-05,0.07455]
[1779769439318,44.75,76542.7,101.3,-0.00141,1e-05,0.07159]
[1779769442795,44.75,76545.31,101.3,-0.00139,1e-05,0.07079]
[1779769442863,44.75,76545.31,101.3,-0.00139,1e-05,0.07079]
[1779769442961,44.75,76547.44,101.3,-0.00138,1e-05,0.07014]
[1779769443262,44.75,76564.39,101.3,-0.00127,1e-05,0.0652]
[1779769444898,44.75,76564.39,101.3,-0.00127,1e-05,0.0652]
[1779769444908,44.75,76570.24,101.3,-0.00124,1e-05,0.06356]
[1779769446919,44.75,76570.44,101.3,-0.00124,1e-05,0.06351]
[1779769452325,44.75,76576.51,101.3,-0.0012,1e-05,0.06185]
[1779769456798,44.75,76577.2,101.3,-0.0012,1e-05,0.06167]
[1779769456890,44.75,76592.44,101.3,-0.00111,1e-05,0.05769]
[1779769457360,44.75,76602.59,101.3,-0.00106,1e-05,0.05517]
[1779769459195,44.75,76602.59,101.3,-0.00106,1e-05,0.05517]
[1779769460381,44.75,76607.07,101.3,-0.00104,1e-05,0.05409]
[1779769462194,44.75,76607.07,101.3,-0.00104,1e-05,0.05409]
[1779769467430,44.75,76609.51,101.3,-0.00103,0.0,0.05351]
[1779769468437,44.75,76604.68,101.3,-0.00105,1e-05,0.05467]
[1779769471457,44.75,76608.25,101.3,-0.00101,0.0,0.05252]
[1779769480556,44.75,76609.88,101.3,-0.001,0.0,0.05214]
[1779769485244,44.75,76609.21,101.3,-0.001,0.0,0.05229]
[1779769485591,44.75,76612.26,101.3,-0.00099,0.0,0.05159]
[1779769488612,44.75,76602.74,101.3,-0.00103,1e-05,0.05382]
[1779769493646,44.75,76599.79,101.3,-0.00105,1e-05,0.05452]
[1779769495661,44.75,76604.69,101.3,-0.00102,0.0,0.05335]
[1779769500696,44.75,76605.23,101.3,-0.00102,0.0,0.05323]
[1779769505731,44.75,76605.25,101.3,-0.00102,0.0,0.05322]
[1779769512780,44.75,76605.72,101.3,-0.00102,0.0,0.05311]
[1779769517815,44.75,76604.38,101.3,-0.00103,0.0,0.05343]
[1779769522850,44.75,76603.26,101.3,-0.00103,0.0,0.05369]
[1779769530905,44.75,76603.47,101.3,-0.00103,0.0,0.05364]
[1779769535941,44.75,76604.52,101.3,-0.001,0.0,0.0521]
[1779769537955,44.75,76609.76,101.3,-0.00098,0.0,0.0509]
[1779769539969,44.75,76616.03,101.3,-0.00095,0.0,0.04949]
[1779769545010,44.75,76619.85,101.3,-0.00093,0.0,0.04865]
[1779769550040,44.75,76621.54,101.3,-0.00092,0.0,0.04828]
[1779769555080,44.75,76620.03,101.3,-0.00093,0.0,0.04861]
[1779769560115,44.75,76618.3,101.3,-0.00094,0.0,0.04899]
[1779769565150,44.75,76617.78,101.3,-0.00094,0.0,0.04911]
[1779769570185,44.75,76618.49,101.3,-0.00094,0.0,0.04895]
[1779769571192,44.75,76625.43,101.3,-0.0009,0.0,0.04745]
[1779769576229,44.75,76622.62,101.3,-0.00092,0.0,0.04805]
[1779769581264,44.75,76622.42,101.3,-0.00092,0.0,0.04809]
[1779769586299,44.75,76622.82,101.3,-0.00092,0.0,0.04801]
[1779769587306,44.75,76618.64,101.3,-0.00093,0.0,0.04892]
[1779769592346,44.75,76619.85,101.3,-0.00091,0.0,0.04745]
[1779769597381,44.75,76621.01,101.3,-0.0009,0.0,0.0472]
[1779769602416,44.75,76619.75,101.3,-0.00091,0.0,0.04747]
[1779769608457,44.75,76618.98,101.3,-0.00091,0.0,0.04764]
[1779769621549,44.75,76618.0,101.3,-0.00091,0.0,0.04785]
[1779769624570,44.75,76611.95,101.3,-0.00094,0.0,0.04917]
[1779769629605,44.75,76612.12,101.3,-0.00094,0.0,0.04913]
[1779769634640,44.75,76610.88,101.3,-0.00095,0.0,0.0494]
[1779769639675,44.75,76610.32,101.3,-0.00095,0.0,0.04953]
[1779769644710,44.75,76611.03,101.3,-0.00095,0.0,0.04937]
[1779769649745,44.75,76610.95,101.3,-0.00095,0.0,0.04939]
[1779769651759,44.75,76611.19,101.3,-0.00092,0.0,0.04811]
[1779769656795,44.75,76611.37,101.3,-0.00092,0.0,0.04808]
[1779769661830,44.75,76610.94,101.3,-0.00092,0.0,0.04817]
[1779769666867,44.75,76610.85,101.3,-0.00092,0.0,0.04819]
[1779769674963,44.75,76610.92,101.3,-0.00092,0.0,0.04817]
[1779769675058,44.75,76611.26,101.3,-0.00092,0.0,0.0481]
[1779769675545,44.75,76611.26,101.3,-0.00092,0.0,0.0481]
[1779769675930,44.75,76610.94,101.3,-0.00092,0.0,0.04817]
[1779769680965,44.75,76610.56,101.3,-0.00093,0.0,0.04825]
[1779769686000,44.75,76611.0,101.3,-0.00092,0.0,0.04816]
[1779769691036,44.75,76611.33,101.3,-0.00092,0.0,0.04808]
[1779769696071,44.75,76610.73,101.3,-0.00092,0.0,0.04821]
[1779769701106,44.75,76611.18,101.3,-0.00092,0.0,0.04812]
[1779769706142,44.75,76611.41,101.3,-0.00092,0.0,0.04807]
[1779769713191,44.75,76611.35,101.3,-0.0009,0.0,0.04688]
[1779769718226,44.75,76617.74,101.3,-0.00087,0.0,0.04554]
[1779769721247,44.75,76627.13,101.3,-0.00083,0.0,0.04363]
[1779769726282,44.75,76625.97,101.3,-0.00084,0.0,0.04386]
[1779769731320,44.75,76626.77,101.3,-0.00083,0.0,0.0437]
[1779769736356,44.75,76627.1,101.3,-0.00083,0.0,0.04364]
[1779769741391,44.75,76628.98,101.3,-0.00082,0.0,0.04327]
[1779769742398,44.75,76634.63,101.3,-0.0008,0.0,0.04216]
[1779769747433,44.75,76636.5,101.3,-0.00079,0.0,0.0418]
[1779769751461,44.75,76641.06,101.3,-0.00078,0.0,0.04094]
[1779769756496,44.75,76644.18,101.3,-0.00076,0.0,0.04035]
[1779769759517,44.75,76648.46,101.3,-0.00075,0.0,0.03957]
[1779769761546,44.75,76656.46,101.3,-0.00072,0.0,0.03813]
[1779769764329,44.75,76651.15,101.3,-0.00074,0.0,0.03908]
[1779769766581,44.75,76657.22,101.3,-0.00072,0.0,0.038]
[1779769769602,44.75,76664.7,101.3,-0.00069,0.0,0.0367]
[1779769771616,44.75,76668.67,101.3,-0.00066,0.0,0.03508]
[1779769776651,44.75,76668.59,101.3,-0.00066,0.0,0.03509]
[1779769777658,44.75,76672.87,101.3,-0.00064,0.0,0.0344]
[1779769782693,44.75,76670.23,101.3,-0.00065,0.0,0.03483]
[1779769787728,44.75,76669.63,101.3,-0.00065,0.0,0.03492]
[1779769792764,44.75,76669.23,101.3,-0.00066,0.0,0.03499]
[1779769797799,44.75,76668.94,101.3,-0.00066,0.0,0.03504]
[1779769799813,44.75,76664.71,101.3,-0.00067,0.0,0.03574]
[1779769804848,44.75,76662.3,101.3,-0.00068,0.0,0.03614]
[1779769809883,44.75,76662.54,101.3,-0.00068,0.0,0.0361]
[1779769814919,44.75,76662.27,101.3,-0.00068,0.0,0.03614]
[1779769819954,44.75,76660.46,101.3,-0.00069,0.0,0.03645]
[1779769824993,44.75,76661.03,101.3,-0.00068,0.0,0.03635]
[1779769833050,44.75,76661.13,101.3,-0.00067,0.0,0.03537]
[1779769834057,44.75,76664.96,101.3,-0.00065,0.0,0.03475]
[1779769835064,44.75,76669.69,101.3,-0.00064,0.0,0.03398]
[1779769836071,44.75,76673.78,101.3,-0.00062,0.0,0.03334]
[1779769837078,44.75,76678.48,101.3,-0.00061,0.0,0.03261]
[1779769838085,44.75,76682.45,101.3,-0.0006,0.0,0.032]
[1779769843120,44.75,76683.74,101.3,-0.00059,0.0,0.03181]
[1779769844127,44.75,76692.18,101.3,-0.00057,0.0,0.03056]
[1779769849162,44.75,76689.45,101.3,-0.00058,0.0,0.03096]
[1779769854218,44.75,76690.73,101.3,-0.00057,0.0,0.03077]
[1779769859253,44.75,76688.71,101.3,-0.00058,0.0,0.03107]
[1779769864287,44.75,76687.03,101.3,-0.00058,0.0,0.03132]
[1779769869325,44.75,76687.3,101.3,-0.00058,0.0,0.03128]
[1779769874360,44.75,76687.63,101.3,-0.00058,0.0,0.03123]
[1779769877381,44.75,76678.7,101.3,-0.00061,0.0,0.03257]
[1779769882417,44.75,76677.48,101.3,-0.00061,0.0,0.03276]
[1779769887452,44.75,76676.71,101.3,-0.00061,0.0,0.03288]
[1779769891480,44.75,76675.87,101.3,-0.0006,0.0,0.03212]
[1779769896515,44.75,76676.07,101.3,-0.0006,0.0,0.03209]
[1779769901550,44.75,76676.96,101.3,-0.0006,0.0,0.03195]
[1779769902557,44.75,76682.08,101.3,-0.00058,0.0,0.03119]
[1779769903564,44.75,76687.68,101.3,-0.00057,0.0,0.03037]
[1779769908599,44.75,76692.32,101.3,-0.00055,0.0,0.0297]
[1779769913634,44.75,76693.35,101.3,-0.00055,0.0,0.02956]
[1779769918669,44.75,76692.98,101.3,-0.00055,0.0,0.02961]
[1779769918814,44.75,76692.98,101.3,-0.00055,0.0,0.02961]
[1779769924711,44.75,76696.24,101.3,-0.00054,0.0,0.02915]
[1779769927323,44.75,76696.23,101.3,-0.00054,0.0,0.02915]
[1779769928738,44.75,76692.24,101.3,-0.00055,0.0,0.02971]
[1779769933774,44.75,76693.26,101.3,-0.00055,0.0,0.02957]
[1779769935831,44.75,76693.44,101.3,-0.00055,0.0,0.02955]
[1779769938417,44.75,76694.49,101.3,-0.00055,0.0,0.0294]
[1779769939968,44.75,76693.38,101.3,-0.00055,0.0,0.02955]
[1779769944345,44.75,76692.86,101.3,-0.00055,0.0,0.02963]
[1779769949891,44.75,76692.16,101.3,-0.00055,0.0,0.02973]
[1779769954926,44.75,76689.37,101.3,-0.00054,0.0,0.02929]
[1779769958954,44.75,76693.5,101.3,-0.00053,0.0,0.02872]
[1779769961377,44.75,76693.53,101.3,-0.00053,0.0,0.02871]
[1779769967011,44.75,76695.94,101.3,-0.00053,0.0,0.02838]
[1779769976080,44.75,76695.66,101.3,-0.00053,0.0,0.02842]
[1779769981115,44.75,76695.64,101.3,-0.00053,0.0,0.02843]
[1779769987156,44.75,76695.99,101.3,-0.00053,0.0,0.02838]
[1779769989171,44.75,76691.26,101.3,-0.00054,0.0,0.02903]
[1779769994205,44.75,76690.0,101.3,-0.00054,0.0,0.0292]
[1779770000248,44.75,76690.29,101.3,-0.00054,0.0,0.02916]
[1779770005283,44.75,76689.96,101.3,-0.00054,0.0,0.02921]
[1779770010319,44.75,76689.62,101.3,-0.00054,0.0,0.02926]
[1779770015362,44.75,76689.62,101.3,-0.00054,0.0,0.02926]
[1779770015464,44.75,76689.62,101.3,-0.00053,0.0,0.02844]
[1779770021396,44.75,76691.92,101.3,-0.00052,0.0,0.02813]
[1779770026431,44.75,76691.75,101.3,-0.00052,0.0,0.02815]
[1779770031466,44.75,76691.77,101.3,-0.00052,0.0,0.02815]
[1779770036502,44.75,76691.69,101.3,-0.00052,0.0,0.02816]
[1779770048589,44.75,76691.98,101.3,-0.00052,0.0,0.02812]
[1779770053623,44.75,76693.73,101.3,-0.00052,0.0,0.02789]
[1779770058659,44.75,76692.51,101.3,-0.00052,0.0,0.02805]
[1779770063694,44.75,76693.43,101.3,-0.00052,0.0,0.02793]
[1779770068728,44.75,76694.08,101.3,-0.00052,0.0,0.02784]
[1779770071750,44.75,76695.02,101.3,-0.0005,0.0,0.02693]
[1779770076785,44.75,76695.29,101.3,-0.0005,0.0,0.02689]
[1779770081819,44.75,76693.17,101.3,-0.00051,0.0,0.02717]
[1779770086855,44.75,76692.79,101.3,-0.00051,0.0,0.02722]
[1779770092897,44.75,76689.61,101.3,-0.00051,0.0,0.02764]
[1779770099945,44.75,76688.64,101.3,-0.00052,0.0,0.02777]
[1779770101960,44.75,76692.55,101.3,-0.00051,0.0,0.02725]
[1779770106995,44.75,76693.22,101.3,-0.0005,0.0,0.02717]
[1779770112033,44.75,76693.64,101.3,-0.0005,0.0,0.02711]
[1779770116060,44.75,76689.96,101.3,-0.00051,0.0,0.0276]
[1779770121096,44.75,76690.05,101.3,-0.00051,0.0,0.02759]
[1779770126131,44.75,76689.92,101.3,-0.00051,0.0,0.0276]
[1779770131166,44.75,76690.21,101.3,-0.0005,0.0,0.02678]
[1779770136201,44.75,76690.7,101.3,-0.0005,0.0,0.02672]
[1779770141609,44.75,76690.68,101.3,-0.0005,0.0,0.02672]
[1779770144257,44.75,76694.78,101.3,-0.00049,0.0,0.02619]
[1779770149292,44.75,76693.68,101.3,-0.00049,0.0,0.02633]
[1779770155333,44.75,76693.48,101.3,-0.00049,0.0,0.02636]
[1779770160368,44.75,76691.5,101.3,-0.0005,0.0,0.02661]
[1779770165404,44.75,76691.47,101.3,-0.0005,0.0,0.02662]
[1779770170438,44.75,76694.09,101.3,-0.00049,0.0,0.02628]
[1779770175475,44.75,76693.71,101.3,-0.00049,0.0,0.02633]
[1779770180510,44.75,76694.55,101.3,-0.00049,0.0,0.02622]
[1779770186552,44.75,76694.26,101.3,-0.00049,0.0,0.02626]
[1779770191587,44.75,76693.63,101.3,-0.00048,0.0,0.02558]
[1779770196622,44.75,76695.99,101.3,-0.00047,0.0,0.02529]
[1779770199643,44.75,76700.7,101.3,-0.00046,0.0,0.02471]
[1779770204678,44.75,76703.45,101.3,-0.00045,0.0,0.02438]
[1779770209713,44.75,76702.83,101.3,-0.00045,0.0,0.02446]
[1779770214755,44.75,76704.37,101.3,-0.00045,0.0,0.02427]
[1779770216769,44.75,76708.38,101.3,-0.00044,0.0,0.0238]
[1779770221804,44.75,76712.18,101.3,-0.00043,0.0,0.02336]
[1779770224825,44.75,76708.13,101.3,-0.00044,0.0,0.02383]
[1779770229861,44.75,76707.5,101.3,-0.00044,0.0,0.0239]
[1779770234896,44.75,76705.76,101.3,-0.00045,0.0,0.02411]
[1779770239931,44.75,76706.43,101.3,-0.00044,0.0,0.02403]
[1779770248994,44.75,76705.65,101.3,-0.00045,0.0,0.02412]
[1779770251008,44.75,76706.95,101.3,-0.00043,0.0,0.02326]
[1779770256044,44.75,76705.72,101.3,-0.00043,0.0,0.02341]
[1779770261079,44.75,76705.89,101.3,-0.00043,0.0,0.02339]
[1779770267121,44.75,76706.14,101.3,-0.00043,0.0,0.02336]
[1779770272155,44.75,76705.67,101.3,-0.00043,0.0,0.02341]
[1779770277190,44.75,76705.76,101.3,-0.00043,0.0,0.0234]
[1779770282226,44.75,76705.69,101.3,-0.00043,0.0,0.02341]
[1779770285958,44.75,76705.96,101.3,-0.00043,0.0,0.02338]
[1779770286586,44.75,76705.96,101.3,-0.00043,0.0,0.02338]
[1779770292990,44.75,76706.17,101.3,-0.00043,0.0,0.02335]
[1779770299345,44.75,76706.14,101.3,-0.00043,0.0,0.02336]
[1779770304380,44.75,76705.93,101.3,-0.00043,0.0,0.02338]
[1779770309414,44.75,76706.27,101.3,-0.00043,0.0,0.02334]
[1779770311429,44.75,76706.28,101.3,-0.00042,0.0,0.02265]
[1779770313544,44.75,76706.8,101.3,-0.00042,0.0,0.02259]
[1779770319485,44.75,76704.71,101.3,-0.00042,0.0,0.02283]
[1779770324520,44.75,76702.62,101.3,-0.00043,0.0,0.02307]
[1779770330561,44.75,76702.56,101.3,-0.00043,0.0,0.02307]
[1779770335597,44.75,76702.2,101.3,-0.00043,0.0,0.02311]
[1779770344660,44.75,76702.2,101.3,-0.00043,0.0,0.02311]
[1779770346309,44.75,76702.2,101.3,-0.00043,0.0,0.02311]
[1779770347501,44.75,76702.2,101.3,-0.00043,0.0,0.02311]
[1779770354729,44.75,76702.2,101.3,-0.00043,0.0,0.02311]
[1779770359767,44.75,76702.29,101.3,-0.00043,0.0,0.0231]
[1779770364802,44.75,76702.77,101.3,-0.00043,0.0,0.02305]
[1779770369837,44.75,76702.74,101.3,-0.00043,0.0,0.02305]
[1779770371851,44.75,76702.71,101.3,-0.00041,0.0,0.02237]
[1779770376886,44.75,76702.91,101.3,-0.00041,0.0,0.02235]
[1779770381920,44.75,76702.77,101.3,-0.00041,0.0,0.02236]
[1779770386955,44.75,76702.89,101.3,-0.00041,0.0,0.02235]
[1779770391991,44.75,76702.86,101.3,-0.00041,0.0,0.02235]
[1779770396020,44.75,76695.3,101.3,-0.00043,0.0,0.02321]
[1779770397027,44.75,76689.21,101.3,-0.00045,0.0,0.02392]
[1779770398034,44.75,76684.81,101.3,-0.00046,0.0,0.02445]
[1779770404076,44.75,76684.41,101.3,-0.00046,0.0,0.02449]
[1779770412131,44.75,76685.1,101.3,-0.00046,0.0,0.02441]
[1779770412651,44.75,76685.1,101.3,-0.00046,0.0,0.02441]
[1779770420190,44.75,76685.54,101.3,-0.00045,0.0,0.02436]
[1779770421152,44.75,76685.54,101.3,-0.00045,0.0,0.02436]
[1779770427239,44.75,76684.85,101.3,-0.00046,0.0,0.02444]
[1779770431267,44.75,76686.06,101.3,-0.00044,0.0,0.02358]
[1779770437308,44.75,76686.87,101.3,-0.00044,0.0,0.02348]
[1779770442344,44.75,76689.38,101.3,-0.00043,0.0,0.02319]
[1779770446687,44.75,76692.45,101.3,-0.00043,0.0,0.02284]
[1779770452414,44.75,76693.44,101.3,-0.00042,0.0,0.02273]
[1779770457448,44.75,76693.47,101.3,-0.00042,0.0,0.02272]
[1779770462484,44.75,76692.34,101.3,-0.00043,0.0,0.02285]
[1779770467519,44.75,76692.76,101.3,-0.00042,0.0,0.0228]
[1779770472557,44.75,76692.92,101.3,-0.00042,0.0,0.02278]
[1779770478596,44.75,76692.86,101.3,-0.00042,0.0,0.02279]
[1779770483630,44.75,76692.93,101.3,-0.00042,0.0,0.02278]
[1779770488666,44.75,76692.35,101.3,-0.00043,0.0,0.02285]
[1779770491687,44.75,76692.58,101.3,-0.00041,0.0,0.02214]
[1779770496721,44.75,76692.43,101.3,-0.00041,0.0,0.02215]
[1779770501758,44.75,76691.08,101.3,-0.00042,0.0,0.0223]
[1779770507799,44.75,76691.05,101.3,-0.00042,0.0,0.02231]
[1779770512834,44.75,76690.41,101.3,-0.00042,0.0,0.02238]
[1779770514848,44.75,76686.4,101.3,-0.00043,0.0,0.02283]
[1779770519883,44.75,76686.15,101.3,-0.00043,0.0,0.02286]
[1779770525927,44.75,76686.54,101.3,-0.00043,0.0,0.02282]
[1779770530963,44.75,76686.15,101.3,-0.00043,0.0,0.02286]
[1779770535998,44.75,76686.97,101.3,-0.00043,0.0,0.02277]
[1779770543048,44.75,76686.71,101.3,-0.00043,0.0,0.0228]
[1779770548083,44.75,76686.89,101.3,-0.00043,0.0,0.02278]
[1779770551106,44.75,76686.99,101.3,-0.00041,0.0,0.02208]
[1779770560169,44.75,76687.05,101.3,-0.00041,0.0,0.02207]
[1779770565204,44.75,76687.4,101.3,-0.00041,0.0,0.02203]
[1779770572253,44.75,76687.17,101.3,-0.00041,0.0,0.02206]
[1779770577287,44.75,76687.06,101.3,-0.00041,0.0,0.02207]
[1779770581323,44.75,76680.05,101.3,-0.00043,0.0,0.02286]
[1779770586356,44.75,76677.26,101.3,-0.00043,0.0,0.02318]
[1779770592399,44.75,76677.24,101.3,-0.00043,0.0,0.02318]
[1779770597434,44.75,76677.23,101.3,-0.00043,0.0,0.02318]
[1779770607506,44.75,76677.23,101.3,-0.00043,0.0,0.02318]
[1779770612541,44.75,76678.07,101.3,-0.00042,0.0,0.02239]
[1779770617576,44.75,76678.69,101.3,-0.00042,0.0,0.02232]
[1779770623618,44.75,76678.77,101.3,-0.00042,0.0,0.02231]
[1779770624625,44.75,76683.46,101.3,-0.00041,0.0,0.02179]
[1779770629660,44.75,76686.38,101.3,-0.0004,0.0,0.02147]
[1779770634696,44.75,76686.71,101.3,-0.0004,0.0,0.02143]
[1779770638723,44.75,76691.52,101.3,-0.00039,0.0,0.02092]
[1779770643758,44.75,76692.35,101.3,-0.00039,0.0,0.02083]
[1779770648793,44.75,76692.05,101.3,-0.00039,0.0,0.02086]
[1779770653828,44.75,76690.23,101.3,-0.00039,0.0,0.02105]
[1779770660877,44.75,76690.37,101.3,-0.00039,0.0,0.02104]
[1779770671954,44.75,76690.51,101.3,-0.00038,0.0,0.02038]
[1779770676989,44.75,76694.76,101.3,-0.00037,0.0,0.01994]
[1779770682025,44.75,76695.8,101.3,-0.00037,0.0,0.01983]
[1779770690080,44.75,76696.28,101.3,-0.00037,0.0,0.01979]
[1779770695116,44.75,76696.22,101.3,-0.00037,0.0,0.01979]
[1779770700151,44.75,76699.18,101.3,-0.00036,0.0,0.0195]
[1779770705186,44.75,76700.04,101.3,-0.00036,0.0,0.01941]
[1779770710221,44.75,76699.68,101.3,-0.00036,0.0,0.01945]
[1779770715256,44.75,76701.62,101.3,-0.00036,0.0,0.01925]
[1779770718279,44.75,76705.8,101.3,-0.00035,0.0,0.01885]
[1779770723314,44.75,76706.16,101.3,-0.00035,0.0,0.01881]
[1779770728349,44.75,76705.9,101.3,-0.00035,0.0,0.01884]
[1779770731371,44.75,76706.52,101.3,-0.00034,0.0,0.01818]
[1779770736406,44.75,76707.32,101.3,-0.00034,0.0,0.01811]
[1779770742448,44.75,76708.23,101.3,-0.00033,0.0,0.01803]
[1779770747484,44.75,76709.97,101.3,-0.00033,0.0,0.01786]
[1779770750081,44.75,76710.25,101.3,-0.00033,0.0,0.01784]
[1779770756546,44.75,76710.49,101.3,-0.00033,0.0,0.01782]
[1779770761581,44.75,76711.09,101.3,-0.00033,0.0,0.01776]
[1779770765608,44.75,76705.08,101.3,-0.00034,0.0,0.01832]
[1779770766616,44.75,76701.19,101.3,-0.00035,0.0,0.01869]
[1779770771651,44.75,76701.34,101.3,-0.00035,0.0,0.01867]
[1779770776688,44.75,76699.4,101.3,-0.00035,0.0,0.01886]
[1779770781723,44.75,76701.5,101.3,-0.00035,0.0,0.01866]
[1779770786758,44.75,76701.93,101.3,-0.00035,0.0,0.01862]
[1779770788772,44.75,76706.34,101.3,-0.00034,0.0,0.0182]
[1779770791792,44.75,76708.22,101.3,-0.00032,0.0,0.01745]
[1779770797841,44.75,76708.73,101.3,-0.00032,0.0,0.0174]
[1779770802876,44.75,76712.91,101.3,-0.00032,0.0,0.01703]
[1779770807910,44.75,76713.66,101.3,-0.00031,0.0,0.01696]
[1779770812945,44.75,76713.36,101.3,-0.00031,0.0,0.01699]
[1779770818991,44.75,76712.55,101.3,-0.00032,0.0,0.01706]
[1779770824027,44.75,76713.01,101.3,-0.00032,0.0,0.01702]
[1779770829061,44.75,76712.46,101.3,-0.00032,0.0,0.01707]
[1779770834097,44.75,76710.27,101.3,-0.00032,0.0,0.01727]
[1779770839132,44.75,76710.22,101.3,-0.00032,0.0,0.01727]
[1779770842156,44.75,76704.14,101.3,-0.00033,0.0,0.01782]
[1779770843161,44.75,76686.56,101.3,-0.00037,0.0,0.01951]
[1779770844168,44.75,76682.48,101.3,-0.00037,0.0,0.01992]
[1779770849203,44.75,76683.79,101.3,-0.00037,0.0,0.01979]
[1779770851217,44.75,76691.06,101.3,-0.00034,0.0,0.01846]
[1779770852224,44.75,76694.67,101.3,-0.00034,0.0,0.01812]
[1779770857259,44.75,76699.21,101.3,-0.00033,0.0,0.01769]
[1779770862294,44.75,76700.34,101.3,-0.00033,0.0,0.01759]
[1779770867328,44.75,76701.43,101.3,-0.00033,0.0,0.01749]
[1779770872364,44.75,76701.06,101.3,-0.00033,0.0,0.01753]
[1779770877399,44.75,76701.62,101.3,-0.00033,0.0,0.01748]
[1779770882435,44.75,76702.72,101.3,-0.00032,0.0,0.01738]
[1779770887470,44.75,76701.67,101.3,-0.00033,0.0,0.01747]
[1779770892505,44.75,76701.13,101.3,-0.00033,0.0,0.01752]
[1779770896961,44.75,76701.35,101.3,-0.00033,0.0,0.0175]
[1779770897487,44.75,76701.35,101.3,-0.00033,0.0,0.0175]
[1779770903582,44.75,76698.28,101.3,-0.00033,0.0,0.01778]
[1779770910631,44.75,76698.05,101.3,-0.00033,0.0,0.0178]
[1779770911638,44.75,76697.95,101.3,-0.00032,0.0,0.01723]
[1779770916673,44.75,76698.01,101.3,-0.00032,0.0,0.01723]
[1779770923722,44.75,76693.99,101.3,-0.00033,0.0,0.01759]
[1779770930771,44.75,76692.8,101.3,-0.00033,0.0,0.0177]
[1779770936813,44.75,76691.24,101.3,-0.00033,0.0,0.01785]
[1779770941849,44.75,76691.45,101.3,-0.00033,0.0,0.01783]
[1779770946883,44.75,76691.72,101.3,-0.00033,0.0,0.0178]
[1779770951918,44.75,76691.85,101.3,-0.00033,0.0,0.01779]
[1779770956953,44.75,76692.28,101.3,-0.00033,0.0,0.01775]
[1779770961987,44.75,76691.91,101.3,-0.00033,0.0,0.01778]
[1779770975079,44.75,76693.81,101.3,-0.00032,0.0,0.01704]
[1779770980117,44.75,76694.12,101.3,-0.00032,0.0,0.01701]
[1779770985152,44.75,76694.34,101.3,-0.00032,0.0,0.01699]
[1779770990187,44.75,76694.15,101.3,-0.00032,0.0,0.01701]
[1779770991194,44.75,76697.86,101.3,-0.00031,0.0,0.01668]
[1779770996229,44.75,76699.46,101.3,-0.00031,0.0,0.01654]
[1779771000257,44.75,76691.53,101.3,-0.00032,0.0,0.01724]
[1779771005292,44.75,76693.13,101.3,-0.00032,0.0,0.0171]
[1779771007306,44.75,76698.87,101.3,-0.00031,0.0,0.01659]
[1779771014355,44.75,76698.67,101.3,-0.00031,0.0,0.01661]
[1779771019390,44.75,76697.54,101.3,-0.00031,0.0,0.01671]
[1779771024425,44.75,76695.46,101.3,-0.00032,0.0,0.01689]
[1779771029460,44.75,76696.5,101.3,-0.00031,0.0,0.0168]
[1779771031474,44.75,76696.59,101.3,-0.0003,0.0,0.01624]
[1779771039530,44.75,76695.83,101.3,-0.0003,0.0,0.0163]
[1779771046580,44.75,76696.83,101.3,-0.0003,0.0,0.01622]
[1779771051615,44.75,76696.63,101.3,-0.0003,0.0,0.01623]
[1779771056651,44.75,76697.47,101.3,-0.0003,0.0,0.01616]
[1779771061686,44.75,76697.24,101.3,-0.0003,0.0,0.01618]
[1779771066721,44.75,76699.98,101.3,-0.0003,0.0,0.01595]
[1779771071756,44.75,76700.06,101.3,-0.0003,0.0,0.01594]
[1779771076791,44.75,76700.9,101.3,-0.0003,0.0,0.01587]
[1779771081826,44.75,76703.43,101.3,-0.00029,0.0,0.01566]
[1779771087868,44.75,76702.96,101.3,-0.00029,0.0,0.0157]
[1779771091896,44.75,76702.64,101.3,-0.00028,0.0,0.0152]
[1779771095924,44.75,76698.99,101.3,-0.00029,0.0,0.0155]
[1779771100959,44.75,76695.82,101.3,-0.00029,0.0,0.01576]
[1779771108016,44.75,76696.95,101.3,-0.00029,0.0,0.01567]
[1779771116071,44.75,76698.02,101.3,-0.00029,0.0,0.01558]
[1779771121106,44.75,76699.66,101.3,-0.00029,0.0,0.01544]
[1779771126141,44.75,76698.86,101.3,-0.00029,0.0,0.01551]
[1779771131176,44.75,76699.75,101.3,-0.00029,0.0,0.01544]
[1779771136211,44.75,76698.79,101.3,-0.00029,0.0,0.01552]
[1779771142253,44.75,76699.08,101.3,-0.00029,0.0,0.01549]
[1779771147288,44.75,76699.03,101.3,-0.00029,0.0,0.0155]
[1779771149302,44.75,76694.36,101.3,-0.0003,0.0,0.01588]
[1779771151316,44.75,76694.11,101.3,-0.00029,0.0,0.01537]
[1779771156351,44.75,76694.37,101.3,-0.00029,0.0,0.01535]
[1779771161386,44.75,76694.05,101.3,-0.00029,0.0,0.01538]
[1779771167428,44.75,76693.5,101.3,-0.00029,0.0,0.01542]
[1779771172466,44.75,76690.85,101.3,-0.00029,0.0,0.01564]
[1779771177501,44.75,76691.24,101.3,-0.00029,0.0,0.01561]
[1779771183542,44.75,76691.65,101.3,-0.00029,0.0,0.01557]
[1779771190592,44.75,76691.39,101.3,-0.00029,0.0,0.01559]
[1779771195627,44.75,76691.42,101.3,-0.00029,0.0,0.01559]
[1779771200663,44.75,76692.03,101.3,-0.00029,0.0,0.01554]
[1779771205698,44.75,76692.18,101.3,-0.00029,0.0,0.01553]
[1779771210732,44.75,76691.73,101.3,-0.00029,0.0,0.01557]
[1779771211740,44.75,76691.84,101.3,-0.00028,0.0,0.01503]
[1779771214761,44.75,76695.35,101.3,-0.00028,0.0,0.01475]
[1779771219796,44.75,76696.03,101.3,-0.00027,0.0,0.0147]
[1779771233894,44.75,76696.16,101.3,-0.00027,0.0,0.01469]
[1779771238421,44.75,76696.06,101.3,-0.00027,0.0,0.0147]
[1779771243966,44.75,76695.94,101.3,-0.00027,0.0,0.01471]
[1779771252022,44.75,76696.0,101.3,-0.00027,0.0,0.0147]
[1779771257057,44.75,76697.57,101.3,-0.00027,0.0,0.01458]
[1779771262092,44.75,76697.93,101.3,-0.00027,0.0,0.01455]
[1779771268134,44.75,76698.0,101.3,-0.00027,0.0,0.01454]
[1779771271155,44.75,76698.02,101.3,-0.00026,0.0,0.01404]
[1779771273918,44.75,76698.09,101.3,-0.00026,0.0,0.01404]
[1779771279211,44.75,76699.06,101.3,-0.00026,0.0,0.01397]
[1779771284247,44.75,76699.13,101.3,-0.00026,0.0,0.01396]
[1779771293309,44.75,76699.62,101.3,-0.00026,0.0,0.01392]
[1779771298344,44.75,76691.9,101.3,-0.00027,0.0,0.01451]
[1779771299351,44.75,76688.17,101.3,-0.00028,0.0,0.01481]
[1779771304387,44.75,76685.94,101.3,-0.00028,0.0,0.01498]
[1779771309423,44.75,76685.89,101.3,-0.00028,0.0,0.01499]
[1779771314458,44.75,76686.09,101.3,-0.00028,0.0,0.01497]
[1779771326541,44.75,76686.93,101.3,-0.00028,0.0,0.0149]
[1779771331577,44.75,76688.16,101.3,-0.00027,0.0,0.0143]
[1779771341647,44.75,76692.2,101.3,-0.00026,0.0,0.01399]
[1779771346682,44.75,76693.56,101.3,-0.00026,0.0,0.01389]
[1779771351717,44.75,76695.47,101.3,-0.00026,0.0,0.01374]
[1779771353731,44.75,76699.75,101.3,-0.00025,0.0,0.01343]
[1779771357759,44.75,76703.59,101.3,-0.00025,0.0,0.01315]
[1779771362794,44.75,76704.56,101.3,-0.00024,0.0,0.01308]
[1779771367829,44.75,76705.36,101.3,-0.00024,0.0,0.01303]
[1779771372864,44.75,76705.53,101.3,-0.00024,0.0,0.01302]
[1779771374879,44.75,76712.24,101.3,-0.00023,0.0,0.01255]
[1779771379913,44.75,76720.62,101.3,-0.00022,0.0,0.01199]
[1779771380921,44.75,76725.87,101.3,-0.00022,0.0,0.01165]
[1779771385957,44.75,76730.07,101.3,-0.00021,0.0,0.01139]
[1779771386964,44.75,76734.56,101.3,-0.0002,0.0,0.01111]
[1779771391999,44.75,76732.5,101.3,-0.0002,0.0,0.01083]
[1779771397035,44.75,76731.73,101.3,-0.0002,0.0,0.01088]
[1779771402070,44.75,76731.41,101.3,-0.0002,0.0,0.0109]
[1779771407105,44.75,76729.03,101.3,-0.0002,0.0,0.01104]
[1779771412140,44.75,76728.12,101.3,-0.0002,0.0,0.0111]
[1779771417175,44.75,76728.44,101.3,-0.0002,0.0,0.01108]
[1779771421203,44.75,76722.25,101.3,-0.00021,0.0,0.01146]
[1779771422210,44.75,76718.69,101.3,-0.00022,0.0,0.01169]
[1779771423216,44.75,76714.93,101.3,-0.00022,0.0,0.01193]
[1779771428252,44.75,76714.46,101.3,-0.00022,0.0,0.01196]
[1779771433287,44.75,76715.78,101.3,-0.00022,0.0,0.01187]
[1779771438322,44.75,76715.25,101.3,-0.00022,0.0,0.01191]
[1779771443356,44.75,76716.06,101.3,-0.00022,0.0,0.01186]
[1779771448392,44.75,76715.64,101.3,-0.00022,0.0,0.01188]
[1779771453426,44.75,76715.48,101.3,-0.00021,0.0,0.01147]
[1779771460478,44.75,76715.16,101.3,-0.00021,0.0,0.01149]
[1779771466520,44.75,76713.35,101.3,-0.00022,0.0,0.0116]
[1779771473569,44.75,76713.53,101.3,-0.00022,0.0,0.01159]
[1779771479610,44.75,76713.72,101.3,-0.00022,0.0,0.01158]
[1779771483642,44.75,76702.29,101.3,-0.00023,0.0,0.01233]
[1779771484648,44.75,76696.18,101.3,-0.00024,0.0,0.01275]
[1779771496731,44.75,76695.72,101.3,-0.00024,0.0,0.01278]
[1779771501767,44.75,76694.34,101.3,-0.00024,0.0,0.01287]
[1779771506802,44.75,76693.93,101.3,-0.00024,0.0,0.0129]
[1779771507962,44.75,76693.93,101.3,-0.00024,0.0,0.0129]
[1779771509099,44.75,76693.49,101.3,-0.00024,0.0,0.01293]
[1779771518887,44.75,76693.51,101.3,-0.00023,0.0,0.01247]
[1779771521908,44.75,76685.33,101.3,-0.00025,0.0,0.01304]
[1779771527950,44.75,76684.87,101.3,-0.00025,0.0,0.01307]
[1779771534999,44.75,76684.99,101.3,-0.00025,0.0,0.01307]
[1779771541049,44.75,76684.72,101.3,-0.00025,0.0,0.01309]
[1779771546084,44.75,76684.74,101.3,-0.00025,0.0,0.01308]
[1779771551119,44.75,76682.39,101.3,-0.00025,0.0,0.01325]
[1779771557161,44.75,76679.91,101.3,-0.00025,0.0,0.01343]
[1779771564209,44.75,76683.55,101.3,-0.00025,0.0,0.01317]
[1779771569245,44.75,76684.7,101.3,-0.00025,0.0,0.01309]
[1779771571259,44.75,76684.52,101.3,-0.00024,0.0,0.01263]
[1779771578308,44.75,76683.27,101.3,-0.00024,0.0,0.01272]
[1779771582336,44.75,76679.0,101.3,-0.00025,0.0,0.01302]
[1779771587370,44.75,76679.48,101.3,-0.00024,0.0,0.01299]
[1779771592406,44.75,76678.92,101.3,-0.00025,0.0,0.01302]
[1779771597442,44.75,76677.56,101.3,-0.00025,0.0,0.01312]
[1779771602477,44.75,76677.34,101.3,-0.00025,0.0,0.01314]
[1779771607512,44.75,76676.5,101.3,-0.00025,0.0,0.0132]
[1779771612547,44.75,76677.81,101.3,-0.00025,0.0,0.0131]
[1779771613554,44.75,76668.52,101.3,-0.00026,0.0,0.01379]
[1779771614561,44.75,76662.53,101.3,-0.00027,0.0,0.01424]
[1779771619597,44.75,76661.34,101.3,-0.00027,0.0,0.01434]
[1779771624633,44.75,76660.44,101.3,-0.00027,0.0,0.01441]
[1779771632689,44.75,76660.51,101.3,-0.00026,0.0,0.01389]
[1779771640745,44.75,76660.47,101.3,-0.00026,0.0,0.01389]
[1779771648802,44.75,76659.24,101.3,-0.00027,0.0,0.01399]
[1779771653837,44.75,76658.28,101.3,-0.00027,0.0,0.01406]
[1779771658872,44.75,76658.34,101.3,-0.00027,0.0,0.01406]
[1779771663906,44.75,76658.18,101.3,-0.00027,0.0,0.01407]
[1779771666191,44.75,76658.18,101.3,-0.00027,0.0,0.01407]
[1779771668942,44.75,76654.69,101.3,-0.00027,0.0,0.01434]
[1779771669949,44.75,76650.63,101.3,-0.00028,0.0,0.01466]
[1779771674984,44.75,76646.54,101.3,-0.00029,0.0,0.01499]
[1779771680021,44.75,76646.76,101.3,-0.00029,0.0,0.01497]
[1779771685055,44.75,76646.47,101.3,-0.00029,0.0,0.01499]
[1779771690090,44.75,76644.1,101.3,-0.00029,0.0,0.01519]
[1779771691097,44.75,76644.08,101.3,-0.00028,0.0,0.01465]
[1779771696132,44.75,76643.96,101.3,-0.00028,0.0,0.01466]
[1779771698146,44.75,76637.81,101.3,-0.00029,0.0,0.01516]
[1779771700160,44.75,76634.26,101.3,-0.0003,0.0,0.01546]
[1779771705194,44.75,76632.35,101.3,-0.0003,0.0,0.01562]
[1779771706202,44.75,76638.88,101.3,-0.00029,0.0,0.01507]
[1779771707209,44.75,76644.03,101.3,-0.00028,0.0,0.01466]
[1779771711237,44.75,76647.82,101.3,-0.00027,0.0,0.01436]
[1779771716272,44.75,76649.14,101.3,-0.00027,0.0,0.01425]
[1779771721308,44.75,76647.38,101.3,-0.00028,0.0,0.01439]
[1779771726343,44.75,76646.77,101.3,-0.00028,0.0,0.01444]
[1779771731385,44.75,76646.02,101.3,-0.00028,0.0,0.0145]
[1779771736428,44.75,76646.19,101.3,-0.00028,0.0,0.01449]
[1779771741463,44.75,76645.9,101.3,-0.00028,0.0,0.01451]
[1779771746498,44.75,76645.98,101.3,-0.00028,0.0,0.0145]
[1779771752540,44.75,76643.45,101.3,-0.00027,0.0,0.01418]
[1779771755447,44.75,76643.45,101.3,-0.00027,0.0,0.01418]
[1779771760596,44.75,76645.32,101.3,-0.00027,0.0,0.01403]
[1779771766638,44.75,76644.34,101.3,-0.00027,0.0,0.01411]
[1779771771673,44.75,76647.46,101.3,-0.00027,0.0,0.01387]
[1779771776708,44.75,76648.73,101.3,-0.00026,0.0,0.01377]
[1779771781743,44.75,76648.7,101.3,-0.00026,0.0,0.01378]
[1779771786778,44.75,76648.65,101.3,-0.00026,0.0,0.01378]
[1779771792819,44.75,76648.18,101.3,-0.00026,0.0,0.01382]
[1779771798862,44.75,76648.1,101.3,-0.00026,0.0,0.01382]
[1779771803897,44.75,76648.08,101.3,-0.00026,0.0,0.01382]
[1779771808932,44.75,76648.13,101.3,-0.00026,0.0,0.01382]
[1779771811954,44.75,76647.14,101.3,-0.00026,0.0,0.01339]
[1779771816989,44.75,76647.24,101.3,-0.00026,0.0,0.01338]
[1779771822025,44.75,76648.14,101.3,-0.00025,0.0,0.01332]
[1779771827060,44.75,76645.34,101.3,-0.00026,0.0,0.01353]
[1779771833102,44.75,76645.33,101.3,-0.00026,0.0,0.01353]
[1779771840151,44.75,76646.77,101.3,-0.00026,0.0,0.01342]
[1779771843531,44.75,76643.12,101.3,-0.00026,0.0,0.01369]
[1779771849215,44.75,76640.15,101.3,-0.00027,0.0,0.01392]
[1779771854250,44.75,76641.95,101.3,-0.00026,0.0,0.01378]
[1779771857271,44.75,76645.89,101.3,-0.00026,0.0,0.01348]
[1779771861300,44.75,76649.33,101.3,-0.00025,0.0,0.01323]
[1779771866335,44.75,76651.84,101.3,-0.00025,0.0,0.01305]
[1779771871370,44.75,76652.43,101.3,-0.00024,0.0,0.01253]
[1779771873384,44.75,76658.43,101.3,-0.00023,0.0,0.01212]
[1779771878419,44.75,76657.14,101.3,-0.00023,0.0,0.0122]
[1779771881440,44.75,76661.79,101.3,-0.00023,0.0,0.01189]
[1779771883454,44.75,76672.41,101.3,-0.00021,0.0,0.0112]
[1779771884461,44.75,76676.37,101.3,-0.00021,0.0,0.01096]
[1779771885469,44.75,76680.14,101.3,-0.0002,0.0,0.01073]
[1779771887484,44.75,76685.73,101.3,-0.0002,0.0,0.01039]
[1779771889498,44.75,76689.59,101.3,-0.00019,0.0,0.01017]
[1779771895541,44.75,76688.21,101.3,-0.00019,0.0,0.01025]
[1779771900577,44.75,76687.15,101.3,-0.00019,0.0,0.01031]
[1779771902591,44.75,76682.45,101.3,-0.0002,0.0,0.01059]
[1779771904605,44.75,76678.93,101.3,-0.0002,0.0,0.0108]
[1779771909640,44.75,76679.24,101.3,-0.0002,0.0,0.01078]
[1779771914675,44.75,76677.08,101.3,-0.00021,0.0,0.01091]
[1779771919710,44.75,76677.88,101.3,-0.00021,0.0,0.01086]
[1779771924745,44.75,76675.67,101.3,-0.00021,0.0,0.011]
[1779771929780,44.75,76670.49,101.3,-0.00021,0.0,0.01133]
[1779771934815,44.75,76661.09,101.3,-0.00022,0.0,0.01149]
[1779771939850,44.75,76665.31,101.3,-0.00021,0.0,0.01122]
[1779771942872,44.75,76660.03,101.3,-0.00022,0.0,0.01156]
[1779771943879,44.75,76646.93,101.3,-0.00024,0.0,0.01244]
[1779771945893,44.75,76651.34,101.3,-0.00023,0.0,0.01214]
[1779771950928,44.75,76650.85,101.3,-0.00023,0.0,0.01217]
[1779771955962,44.75,76651.93,101.3,-0.00023,0.0,0.0121]
[1779771959876,44.75,76651.93,101.3,-0.00023,0.0,0.0121]
[1779771968370,44.75,76651.92,101.3,-0.00023,0.0,0.0121]
[1779771972075,44.75,76655.36,101.3,-0.00023,0.0,0.01187]
[1779771977110,44.75,76654.61,101.3,-0.00023,0.0,0.01192]
[1779771982145,44.75,76659.22,101.3,-0.00022,0.0,0.01161]
[1779771983152,44.75,76664.35,101.3,-0.00021,0.0,0.01128]
[1779771989194,44.75,76665.25,101.3,-0.00021,0.0,0.01123]
[1779771991208,44.75,76664.99,101.3,-0.00021,0.0,0.01082]
[1779771996243,44.75,76665.22,101.3,-0.00021,0.0,0.0108]
[1779772001278,44.75,76664.46,101.3,-0.00021,0.0,0.01085]
[1779772010341,44.75,76665.15,101.3,-0.00021,0.0,0.01081]
[1779772016383,44.75,76665.57,101.3,-0.0002,0.0,0.01078]
[1779772019437,44.75,76665.71,101.3,-0.0002,0.0,0.01077]
[1779772025446,44.75,76662.04,101.3,-0.00021,0.0,0.011]
[1779772027943,44.75,76660.23,101.3,-0.00021,0.0,0.01111]
[1779772033501,44.75,76659.6,101.3,-0.00021,0.0,0.01115]
[1779772038537,44.75,76660.11,101.3,-0.00021,0.0,0.01112]
[1779772043573,44.75,76659.91,101.3,-0.00021,0.0,0.01113]
[1779772050622,44.75,76659.85,101.3,-0.00021,0.0,0.01113]
[1779772051629,44.75,76659.9,101.3,-0.0002,0.0,0.01071]
[1779772055658,44.75,76663.72,101.3,-0.0002,0.0,0.01048]
[1779772060692,44.75,76666.83,101.3,-0.0002,0.0,0.01029]
[1779772064721,44.75,76670.7,101.3,-0.00019,0.0,0.01007]
[1779772070763,44.75,76670.89,101.3,-0.00019,0.0,0.01006]
[1779772075797,44.75,76671.64,101.3,-0.00019,0.0,0.01001]
[1779772079826,44.75,76675.34,101.3,-0.00019,0.0,0.0098]
[1779772081840,44.75,76680.47,101.3,-0.00018,0.0,0.00952]
[1779772082847,44.75,76685.27,101.3,-0.00017,0.0,0.00926]
[1779772083854,44.75,76690.89,101.3,-0.00017,0.0,0.00897]
[1779772085868,44.75,76695.59,101.3,-0.00016,0.0,0.00873]
[1779772086875,44.75,76699.85,101.3,-0.00016,0.0,0.00851]
[1779772087882,44.75,76705.78,101.3,-0.00015,0.0,0.00823]
[1779772092916,44.75,76707.87,101.3,-0.00015,0.0,0.00813]
[1779772097952,44.75,76708.01,101.3,-0.00015,0.0,0.00812]
[1779772102987,44.75,76714.84,101.3,-0.00015,0.0,0.00781]
[1779772105001,44.75,76719.19,101.3,-0.00014,0.0,0.00761]
[1779772110037,44.75,76717.89,101.3,-0.00014,0.0,0.00767]
[1779772111044,44.75,76718.74,101.3,-0.00014,0.0,0.00732]
[1779772116080,44.75,76716.71,101.3,-0.00014,0.0,0.00741]
[1779772118967,44.75,76716.4,101.3,-0.00014,0.0,0.00742]
[1779772119430,44.75,76716.4,101.3,-0.00014,0.0,0.00742]
[1779772125143,44.75,76714.38,101.3,-0.00014,0.0,0.00751]
[1779772130178,44.75,76714.52,101.3,-0.00014,0.0,0.0075]
[1779772135213,44.75,76716.18,101.3,-0.00014,0.0,0.00743]
[1779772140247,44.75,76715.35,101.3,-0.00014,0.0,0.00747]
[1779772145283,44.75,76715.61,101.3,-0.00014,0.0,0.00746]
[1779772150318,44.75,76715.54,101.3,-0.00014,0.0,0.00746]
[1779772154346,44.75,76711.82,101.3,-0.00014,0.0,0.00762]
[1779772155352,44.75,76704.84,101.3,-0.00015,0.0,0.00794]
[1779772158770,44.75,76714.86,101.3,-0.00014,0.0,0.00749]
[1779772164779,44.75,76715.0,101.3,-0.00014,0.0,0.00748]
[1779772170458,44.75,76714.58,101.3,-0.00014,0.0,0.0075]
[1779772172473,44.75,76715.0,101.3,-0.00013,0.0,0.00718]
[1779772176502,44.75,76708.38,101.3,-0.00014,0.0,0.00746]
[1779772181536,44.75,76707.0,101.3,-0.00014,0.0,0.00752]
[1779772184576,44.75,76699.42,101.3,-0.00015,0.0,0.00786]
[1779772185581,44.75,76688.45,101.3,-0.00016,0.0,0.00838]
[1779772190616,44.75,76690.51,101.3,-0.00016,0.0,0.00828]
[1779772195651,44.75,76691.81,101.3,-0.00015,0.0,0.00822]
[1779772198672,44.75,76687.18,101.3,-0.00016,0.0,0.00845]
[1779772203707,44.75,76688.54,101.3,-0.00016,0.0,0.00838]
[1779772204714,44.75,76691.95,101.3,-0.00015,0.0,0.00822]
[1779772206728,44.75,76698.3,101.3,-0.00015,0.0,0.00792]
[1779772211763,44.75,76698.73,101.3,-0.00015,0.0,0.0079]
[1779772217805,44.75,76698.92,101.3,-0.00015,0.0,0.00789]
[1779772222840,44.75,76698.33,101.3,-0.00015,0.0,0.00792]
[1779772227875,44.75,76698.05,101.3,-0.00015,0.0,0.00793]
[1779772232911,44.75,76698.3,101.3,-0.00014,0.0,0.00759]
[1779772237947,44.75,76698.34,101.3,-0.00014,0.0,0.00759]
[1779772243990,44.75,76698.01,101.3,-0.00014,0.0,0.00761]
[1779772249026,44.75,76698.66,101.3,-0.00014,0.0,0.00758]
[1779772254061,44.75,76697.94,101.3,-0.00014,0.0,0.00761]
[1779772262117,44.75,76698.35,101.3,-0.00014,0.0,0.00759]
[1779772269166,44.75,76697.28,101.3,-0.00014,0.0,0.00764]
[1779772274201,44.75,76697.69,101.3,-0.00014,0.0,0.00762]
[1779772279236,44.75,76698.27,101.3,-0.00014,0.0,0.0076]
[1779772284271,44.75,76697.39,101.3,-0.00014,0.0,0.00763]
[1779772290777,44.75,76697.57,101.3,-0.00014,0.0,0.00763]
[1779772291320,44.75,76697.51,101.3,-0.00014,0.0,0.00732]
[1779772300383,44.75,76697.68,101.3,-0.00014,0.0,0.00731]
[1779772307432,44.75,76697.53,101.3,-0.00014,0.0,0.00731]
[1779772314482,44.75,76697.85,101.3,-0.00014,0.0,0.0073]
[1779772320524,44.75,76698.48,101.3,-0.00014,0.0,0.00727]
[1779772325559,44.75,76696.58,101.3,-0.00014,0.0,0.00736]
[1779772331601,44.75,76695.6,101.3,-0.00014,0.0,0.0074]
[1779772337643,44.75,76697.01,101.3,-0.00014,0.0,0.00734]
[1779772340664,44.75,76701.78,101.3,-0.00013,0.0,0.00713]
[1779772341670,44.75,76706.8,101.3,-0.00013,0.0,0.00692]
[1779772346710,44.75,76706.0,101.3,-0.00013,0.0,0.00696]
[1779772354766,44.75,76709.25,101.3,-0.00012,0.0,0.00654]
[1779772361815,44.75,76710.72,101.3,-0.00012,0.0,0.00648]
[1779772370878,44.75,76711.82,101.3,-0.00012,0.0,0.00644]
[1779772372891,44.75,76717.94,101.3,-0.00012,0.0,0.0062]
[1779772378934,44.75,76718.51,101.3,-0.00012,0.0,0.00618]
[1779772383968,44.75,76717.15,101.3,-0.00012,0.0,0.00623]
[1779772389004,44.75,76719.85,101.3,-0.00011,0.0,0.00613]
[1779772392024,44.75,76723.42,101.3,-0.00011,0.0,0.006]
[1779772396052,44.75,76728.81,101.3,-0.00011,0.0,0.00581]
[1779772398070,44.75,76743.95,101.3,-0.0001,0.0,0.0053]
[1779772399077,44.75,76752.3,101.3,-9e-05,0.0,0.00504]
[1779772405119,44.75,76756.9,101.3,-9e-05,0.0,0.0049]
[1779772408140,44.75,76752.5,101.3,-9e-05,0.0,0.00503]
[1779772411801,44.75,76752.34,101.3,-9e-05,0.0,0.00504]
[1779772413175,44.75,76739.47,101.3,-0.0001,0.0,0.00521]
[1779772418210,44.75,76742.7,101.3,-9e-05,0.0,0.00511]
[1779772420224,44.75,76759.1,101.3,-8e-05,0.0,0.00462]
[1779772421231,44.75,76764.37,101.3,-8e-05,0.0,0.00447]
[1779772426266,44.75,76765.94,101.3,-8e-05,0.0,0.00443]
[1779772428347,44.75,76765.81,101.3,-8e-05,0.0,0.00443]
[1779772433315,44.75,76761.51,101.3,-8e-05,0.0,0.00455]
[1779772438349,44.75,76758.73,101.3,-8e-05,0.0,0.00463]
[1779772446413,44.75,76751.56,101.3,-9e-05,0.0,0.00484]
[1779772447420,44.75,76748.1,101.3,-9e-05,0.0,0.00494]
[1779772452455,44.75,76747.11,101.3,-9e-05,0.0,0.00497]
[1779772459504,44.75,76746.68,101.3,-9e-05,0.0,0.00499]
[1779772466553,44.75,76745.64,101.3,-9e-05,0.0,0.00502]
[1779772471587,44.75,76747.1,101.3,-9e-05,0.0,0.00475]
[1779772476623,44.75,76747.14,101.3,-9e-05,0.0,0.00475]
[1779772480651,44.75,76742.65,101.3,-9e-05,0.0,0.00489]
[1779772485686,44.75,76739.9,101.3,-9e-05,0.0,0.00497]
[1779772486693,44.75,76736.25,101.3,-9e-05,0.0,0.00508]
[1779772491728,44.75,76735.44,101.3,-9e-05,0.0,0.00511]
[1779772496763,44.75,76735.14,101.3,-9e-05,0.0,0.00512]
[1779772501799,44.75,76735.22,101.3,-9e-05,0.0,0.00511]
[1779772506834,44.75,76735.25,101.3,-9e-05,0.0,0.00511]
[1779772511869,44.75,76739.1,101.3,-9e-05,0.0,0.00499]
[1779772516904,44.75,76745.68,101.3,-9e-05,0.0,0.0048]
[1779772518918,44.75,76750.74,101.3,-9e-05,0.0,0.00465]
[1779772523953,44.75,76751.3,101.3,-9e-05,0.0,0.00463]
[1779772528988,44.75,76751.29,101.3,-9e-05,0.0,0.00463]
[1779772531002,44.75,76751.3,101.3,-8e-05,0.0,0.00442]
[1779772536038,44.75,76750.36,101.3,-8e-05,0.0,0.00445]
[1779772541073,44.75,76750.75,101.3,-8e-05,0.0,0.00444]
[1779772546108,44.75,76747.8,101.3,-8e-05,0.0,0.00452]
[1779772551143,44.75,76746.95,101.3,-8e-05,0.0,0.00454]
[1779772556178,44.75,76745.68,101.3,-8e-05,0.0,0.00458]
[1779772561213,44.75,76744.47,101.3,-9e-05,0.0,0.00462]
[1779772566248,44.75,76745.68,101.3,-8e-05,0.0,0.00458]
[1779772574304,44.75,76746.96,101.3,-8e-05,0.0,0.00454]
[1779772579341,44.75,76748.15,101.3,-8e-05,0.0,0.00451]
[1779772581553,44.75,76764.5,101.3,-7e-05,0.0,0.00408]
[1779772582363,44.75,76769.42,101.3,-7e-05,0.0,0.00395]
[1779772584377,44.75,76765.74,101.3,-7e-05,0.0,0.00404]
[1779772589412,44.75,76766.47,101.3,-7e-05,0.0,0.00403]
[1779772591426,44.75,76766.28,101.3,-7e-05,0.0,0.00384]
[1779772596461,44.75,76763.9,101.3,-7e-05,0.0,0.0039]
[1779772605524,44.75,76763.84,101.3,-7e-05,0.0,0.0039]
[1779772610559,44.75,76763.74,101.3,-7e-05,0.0,0.00391]
[1779772615594,44.75,76764.44,101.3,-7e-05,0.0,0.00389]
[1779772621636,44.75,76764.52,101.3,-7e-05,0.0,0.00389]
[1779772623650,44.75,76770.79,101.3,-7e-05,0.0,0.00374]
[1779772629693,44.75,76773.04,101.3,-7e-05,0.0,0.00368]
[1779772635735,44.75,76773.74,101.3,-7e-05,0.0,0.00367]
[1779772640770,44.75,76773.73,101.3,-7e-05,0.0,0.00367]
[1779772646813,44.75,76773.85,101.3,-7e-05,0.0,0.00367]
[1779772651848,44.75,76773.99,101.3,-6e-05,0.0,0.00349]
[1779772656884,44.75,76770.06,101.3,-7e-05,0.0,0.00358]
[1779772661919,44.75,76769.64,101.3,-7e-05,0.0,0.00359]
[1779772668549,44.75,76769.45,101.3,-7e-05,0.0,0.00359]
[1779772676025,44.75,76770.18,101.3,-7e-05,0.0,0.00358]
[1779772681054,44.75,76771.14,101.3,-6e-05,0.0,0.00355]
[1779772683068,44.75,76774.66,101.3,-6e-05,0.0,0.00348]
[1779772688103,44.75,76774.54,101.3,-6e-05,0.0,0.00348]
[1779772693138,44.75,76774.57,101.3,-6e-05,0.0,0.00348]
[1779772698173,44.75,76774.73,101.3,-6e-05,0.0,0.00347]
[1779772703208,44.75,76774.16,101.3,-6e-05,0.0,0.00349]
[1779772709249,44.75,76774.28,101.3,-6e-05,0.0,0.00348]
[1779772711264,44.75,76774.8,101.3,-6e-05,0.0,0.00331]
[1779772716299,44.75,76773.71,101.3,-6e-05,0.0,0.00333]
[1779772721334,44.75,76773.51,101.3,-6e-05,0.0,0.00334]
[1779772726371,44.75,76773.47,101.3,-6e-05,0.0,0.00334]
[1779772729955,44.75,76774.1,101.3,-6e-05,0.0,0.00332]
[1779772730803,44.75,76773.78,101.3,-6e-05,0.0,0.00333]
[1779772737447,44.75,76773.98,101.3,-6e-05,0.0,0.00333]
[1779772744496,44.75,76774.32,101.3,-6e-05,0.0,0.00332]
[1779772749531,44.75,76776.22,101.3,-6e-05,0.0,0.00328]
[1779772754566,44.75,76775.64,101.3,-6e-05,0.0,0.00329]
[1779772759601,44.75,76775.16,101.3,-6e-05,0.0,0.0033]
[1779772764636,44.75,76775.72,101.3,-6e-05,0.0,0.00329]
[1779772769671,44.75,76776.32,101.3,-6e-05,0.0,0.00328]
[1779772771685,44.75,76776.05,101.3,-6e-05,0.0,0.00312]
[1779772776720,44.75,76776.07,101.3,-6e-05,0.0,0.00312]
[1779772781755,44.75,76776.56,101.3,-6e-05,0.0,0.00311]
[1779772786792,44.75,76776.88,101.3,-6e-05,0.0,0.00311]
[1779772791827,44.75,76777.65,101.3,-6e-05,0.0,0.00309]
[1779772796862,44.75,76777.9,101.3,-6e-05,0.0,0.00309]
[1779772801897,44.75,76777.42,101.3,-6e-05,0.0,0.0031]
[1779772806932,44.75,76777.48,101.3,-6e-05,0.0,0.0031]
[1779772811967,44.75,76779.59,101.3,-6e-05,0.0,0.00305]
[1779772814991,44.75,76785.68,101.3,-5e-05,0.0,0.00294]
[1779772815998,44.75,76794.0,101.3,-5e-05,0.0,0.00278]
[1779772820027,44.75,76797.48,101.3,-5e-05,0.0,0.00272]
[1779772825061,44.75,76797.65,101.3,-5e-05,0.0,0.00272]
[1779772830106,44.75,76801.18,101.3,-5e-05,0.0,0.00266]
[1779772831110,44.75,76804.42,101.3,-4e-05,0.0,0.00247]
[1779772836144,44.75,76805.37,101.3,-4e-05,0.0,0.00246]
[1779772841180,44.75,76801.15,101.3,-5e-05,0.0,0.00252]
[1779772843194,44.75,76796.52,101.3,-5e-05,0.0,0.0026]
[1779772847222,44.75,76792.89,101.3,-5e-05,0.0,0.00266]
[1779772852257,44.75,76796.54,101.3,-5e-05,0.0,0.0026]
[1779772857292,44.75,76799.86,101.3,-5e-05,0.0,0.00255]
[1779772859306,44.75,76805.05,101.3,-4e-05,0.0,0.00246]
[1779772864342,44.75,76808.97,101.3,-4e-05,0.0,0.0024]
[1779772866793,44.75,76812.35,101.3,-4e-05,0.0,0.00235]
[1779772872410,44.75,76813.45,101.3,-4e-05,0.0,0.00233]
[1779772879459,44.75,76813.62,101.3,-4e-05,0.0,0.00233]
[1779772886508,44.75,76812.91,101.3,-4e-05,0.0,0.00234]
[1779772891543,44.75,76811.09,101.3,-4e-05,0.0,0.00225]
[1779772897585,44.75,76809.2,101.3,-4e-05,0.0,0.00227]
[1779772902620,44.75,76812.37,101.3,-4e-05,0.0,0.00223]
[1779772906648,44.75,76805.98,101.3,-4e-05,0.0,0.00232]
[1779772909670,44.75,76801.6,101.3,-4e-05,0.0,0.00239]
[1779772914705,44.75,76802.37,101.3,-4e-05,0.0,0.00238]
[1779772919740,44.75,76802.66,101.3,-4e-05,0.0,0.00237]
[1779772924777,44.75,76803.98,101.3,-4e-05,0.0,0.00235]
[1779772924925,44.75,76803.98,101.3,-4e-05,0.0,0.00235]
[1779772931827,44.75,76802.92,101.3,-4e-05,0.0,0.00237]
[1779772934848,44.75,76793.64,101.3,-5e-05,0.0,0.00252]
[1779772938878,44.75,76788.05,101.3,-5e-05,0.0,0.00261]
[1779772943913,44.75,76784.7,101.3,-5e-05,0.0,0.00267]
[1779772945927,44.75,76780.42,101.3,-5e-05,0.0,0.00275]
[1779772951969,44.75,76779.81,101.3,-5e-05,0.0,0.00262]
[1779772957004,44.75,76779.33,101.3,-5e-05,0.0,0.00263]
[1779772962040,44.75,76779.58,101.3,-5e-05,0.0,0.00262]
[1779772967075,44.75,76780.93,101.3,-5e-05,0.0,0.0026]
[1779772972110,44.75,76780.18,101.3,-5e-05,0.0,0.00261]
[1779772977145,44.75,76781.45,101.3,-5e-05,0.0,0.00259]
[1779772982180,44.75,76781.07,101.3,-5e-05,0.0,0.0026]
[1779772987215,44.75,76780.05,101.3,-5e-05,0.0,0.00262]
[1779772993257,44.75,76781.97,101.3,-5e-05,0.0,0.00258]
[1779772998291,44.75,76781.74,101.3,-5e-05,0.0,0.00259]
[1779773003327,44.75,76780.67,101.3,-5e-05,0.0,0.00261]
[1779773008362,44.75,76780.66,101.3,-5e-05,0.0,0.00261]
[1779773012392,44.75,76779.44,101.3,-5e-05,0.0,0.00249]
[1779773017427,44.75,76779.01,101.3,-5e-05,0.0,0.0025]
[1779773023469,44.75,76779.07,101.3,-5e-05,0.0,0.0025]
[1779773028504,44.75,76779.4,101.3,-5e-05,0.0,0.00249]
[1779773033539,44.75,76779.24,101.3,-5e-05,0.0,0.0025]
[1779773041595,44.75,76779.4,101.3,-5e-05,0.0,0.00249]
[1779773043609,44.75,76784.39,101.3,-4e-05,0.0,0.00241]
[1779773044616,44.75,76788.34,101.3,-4e-05,0.0,0.00235]
[1779773049651,44.75,76789.67,101.3,-4e-05,0.0,0.00233]
[1779773054686,44.75,76791.38,101.3,-4e-05,0.0,0.0023]
[1779773059721,44.75,76791.12,101.3,-4e-05,0.0,0.00231]
[1779773065762,44.75,76791.79,101.3,-4e-05,0.0,0.0023]
[1779773067317,44.75,76791.59,101.3,-4e-05,0.0,0.0023]
[1779773067816,44.75,76791.59,101.3,-4e-05,0.0,0.0023]
[1779773075835,44.75,76791.43,101.3,-4e-05,0.0,0.00218]
[1779773083891,44.75,76791.41,101.3,-4e-05,0.0,0.00218]
[1779773088925,44.75,76791.5,101.3,-4e-05,0.0,0.00218]
[1779773094967,44.75,76791.43,101.3,-4e-05,0.0,0.00218]
[1779773104033,44.75,76791.6,101.3,-4e-05,0.0,0.00218]
[1779773109065,44.75,76791.24,101.3,-4e-05,0.0,0.00219]
[1779773114100,44.75,76790.64,101.3,-4e-05,0.0,0.0022]
[1779773125178,44.75,76790.62,101.3,-4e-05,0.0,0.0022]
[1779773132227,44.75,76790.66,101.3,-4e-05,0.0,0.00208]
[1779773138269,44.75,76791.05,101.3,-4e-05,0.0,0.00208]
[1779773143304,44.75,76790.49,101.3,-4e-05,0.0,0.00208]
[1779773150353,44.75,76789.73,101.3,-4e-05,0.0,0.00209]
[1779773155388,44.75,76786.95,101.3,-4e-05,0.0,0.00213]
[1779773165458,44.75,76787.11,101.3,-4e-05,0.0,0.00213]
[1779773166464,44.75,76792.42,101.3,-4e-05,0.0,0.00206]
[1779773172287,44.75,76794.47,101.3,-4e-05,0.0,0.00203]
[1779773177542,44.75,76793.88,101.3,-4e-05,0.0,0.00204]
[1779773182577,44.75,76793.9,101.3,-4e-05,0.0,0.00204]
[1779773187612,44.75,76794.2,101.3,-4e-05,0.0,0.00203]
[1779773191640,44.75,76795.19,101.3,-3e-05,0.0,0.00191]
[1779773196675,44.75,76792.9,101.3,-4e-05,0.0,0.00194]
[1779773202716,44.75,76791.19,101.3,-4e-05,0.0,0.00196]
[1779773208758,44.75,76791.9,101.3,-4e-05,0.0,0.00195]
[1779773213794,44.75,76791.52,101.3,-4e-05,0.0,0.00196]
[1779773218828,44.75,76792.68,101.3,-4e-05,0.0,0.00194]
[1779773223863,44.75,76792.5,101.3,-4e-05,0.0,0.00195]
[1779773228900,44.75,76792.92,101.3,-4e-05,0.0,0.00194]
[1779773233935,44.75,76793.25,101.3,-4e-05,0.0,0.00194]
[1779773238970,44.75,76795.24,101.3,-3e-05,0.0,0.00191]
[1779773244009,44.75,76795.04,101.3,-3e-05,0.0,0.00191]
[1779773246023,44.75,76790.16,101.3,-4e-05,0.0,0.00198]
[1779773252065,44.75,76791.1,101.3,-3e-05,0.0,0.00186]
[1779773257100,44.75,76791.15,101.3,-3e-05,0.0,0.00186]
[1779773262135,44.75,76792.45,101.3,-3e-05,0.0,0.00184]
[1779773267169,44.75,76792.44,101.3,-3e-05,0.0,0.00184]
[1779773273212,44.75,76792.38,101.3,-3e-05,0.0,0.00184]
[1779773278247,44.75,76792.12,101.3,-3e-05,0.0,0.00185]
[1779773283282,44.75,76791.81,101.3,-3e-05,0.0,0.00185]
[1779773288325,44.75,76792.13,101.3,-3e-05,0.0,0.00185]
[1779773293360,44.75,76793.77,101.3,-3e-05,0.0,0.00183]
[1779773298396,44.75,76793.58,101.3,-3e-05,0.0,0.00183]
[1779773303432,44.75,76792.0,101.3,-3e-05,0.0,0.00185]
[1779773308467,44.75,76790.03,101.3,-3e-05,0.0,0.00187]
[1779773311488,44.75,76788.55,101.3,-3e-05,0.0,0.00179]
[1779773316523,44.75,76788.08,101.3,-3e-05,0.0,0.0018]
[1779773321558,44.75,76789.0,101.3,-3e-05,0.0,0.00178]
[1779773326593,44.75,76792.51,101.3,-3e-05,0.0,0.00174]
[1779773331629,44.75,76792.43,101.3,-3e-05,0.0,0.00174]
[1779773336664,44.75,76793.86,101.3,-3e-05,0.0,0.00173]
[1779773340968,44.75,76793.81,101.3,-3e-05,0.0,0.00173]
[1779773341348,44.75,76793.81,101.3,-3e-05,0.0,0.00173]
[1779773347741,44.75,76794.62,101.3,-3e-05,0.0,0.00172]
[1779773352776,44.75,76794.47,101.3,-3e-05,0.0,0.00172]
[1779773357810,44.75,76794.13,101.3,-3e-05,0.0,0.00172]
[1779773362845,44.75,76794.03,101.3,-3e-05,0.0,0.00172]
[1779773367881,44.75,76794.22,101.3,-3e-05,0.0,0.00172]
[1779773369894,44.75,76797.89,101.3,-3e-05,0.0,0.00168]
[1779773371909,44.75,76800.74,101.3,-3e-05,0.0,0.00156]
[1779773376944,44.75,76800.94,101.3,-3e-05,0.0,0.00155]
[1779773383993,44.75,76799.05,101.3,-3e-05,0.0,0.00157]
[1779773386009,44.75,76793.24,101.3,-3e-05,0.0,0.00164]
[1779773391044,44.75,76792.21,101.3,-3e-05,0.0,0.00165]
[1779773396079,44.75,76789.46,101.3,-3e-05,0.0,0.00168]
[1779773397086,44.75,76797.92,101.3,-3e-05,0.0,0.00159]
[1779773398093,44.75,76801.33,101.3,-3e-05,0.0,0.00155]
[1779773400107,44.75,76791.06,101.3,-3e-05,0.0,0.00166]
[1779773401116,44.75,76784.72,101.3,-3e-05,0.0,0.00174]
[1779773402121,44.75,76789.55,101.3,-3e-05,0.0,0.00168]
[1779773403127,44.75,76794.78,101.3,-3e-05,0.0,0.00162]
[1779773405142,44.75,76804.9,101.3,-3e-05,0.0,0.00151]
[1779773406149,44.75,76811.14,101.3,-3e-05,0.0,0.00145]
[1779773411184,44.75,76811.52,101.3,-3e-05,0.0,0.00144]
[1779773416219,44.75,76809.49,101.3,-3e-05,0.0,0.00146]
[1779773421254,44.75,76806.76,101.3,-3e-05,0.0,0.00149]
[1779773426290,44.75,76808.1,101.3,-3e-05,0.0,0.00148]
[1779773431326,44.75,76808.85,101.3,-3e-05,0.0,0.00139]
[1779773437368,44.75,76808.65,101.3,-3e-05,0.0,0.00139]
[1779773442403,44.75,76809.98,101.3,-2e-05,0.0,0.00138]
[1779773447442,44.75,76807.44,101.3,-3e-05,0.0,0.0014]
[1779773452477,44.75,76810.34,101.3,-2e-05,0.0,0.00137]
[1779773459526,44.75,76809.41,101.3,-2e-05,0.0,0.00138]
[1779773464561,44.75,76806.27,101.3,-3e-05,0.0,0.00141]
[1779773469596,44.75,76806.38,101.3,-3e-05,0.0,0.00141]
[1779773475638,44.75,76806.82,101.3,-3e-05,0.0,0.00141]
[1779773480673,44.75,76806.45,101.3,-3e-05,0.0,0.00141]
[1779773492757,44.75,76806.56,101.3,-2e-05,0.0,0.00133]
[1779773498799,44.75,76807.52,101.3,-2e-05,0.0,0.00132]
[1779773503834,44.75,76805.75,101.3,-2e-05,0.0,0.00134]
[1779773508869,44.75,76805.31,101.3,-2e-05,0.0,0.00134]
[1779773513905,44.75,76804.12,101.3,-2e-05,0.0,0.00135]
[1779773518940,44.75,76804.93,101.3,-2e-05,0.0,0.00134]
[1779773523975,44.75,76803.57,101.3,-2e-05,0.0,0.00136]
[1779773525991,44.75,76799.42,101.3,-3e-05,0.0,0.0014]
[1779773531025,44.75,76801.4,101.3,-2e-05,0.0,0.00138]
[1779773536059,44.75,76803.24,101.3,-2e-05,0.0,0.00136]
[1779773541095,44.75,76804.88,101.3,-2e-05,0.0,0.00134]
[1779773546129,44.75,76805.49,101.3,-2e-05,0.0,0.00134]
[1779773552174,44.75,76805.23,101.3,-2e-05,0.0,0.00126]
[1779773557208,44.75,76806.26,101.3,-2e-05,0.0,0.00126]
[1779773562244,44.75,76809.49,101.3,-2e-05,0.0,0.00123]
[1779773567279,44.75,76810.26,101.3,-2e-05,0.0,0.00122]
[1779773572314,44.75,76810.85,101.3,-2e-05,0.0,0.00121]
[1779773577348,44.75,76813.02,101.3,-2e-05,0.0,0.0012]
[1779773582384,44.75,76810.76,101.3,-2e-05,0.0,0.00122]
[1779773587419,44.75,76811.77,101.3,-2e-05,0.0,0.00121]
[1779773592454,44.75,76811.84,101.3,-2e-05,0.0,0.00121]
[1779773598496,44.75,76812.13,101.3,-2e-05,0.0,0.0012]
[1779773603531,44.75,76813.64,101.3,-2e-05,0.0,0.00119]
[1779773608566,44.75,76813.64,101.3,-2e-05,0.0,0.00119]
[1779773612594,44.75,76814.16,101.3,-2e-05,0.0,0.00112]
[1779773617663,44.75,76813.82,101.3,-2e-05,0.0,0.00112]
[1779773622696,44.75,76815.35,101.3,-2e-05,0.0,0.00111]
[1779773627731,44.75,76816.17,101.3,-2e-05,0.0,0.0011]
[1779773632767,44.75,76814.45,101.3,-2e-05,0.0,0.00111]
[1779773638809,44.75,76814.53,101.3,-2e-05,0.0,0.00111]
[1779773641309,44.75,76814.56,101.3,-2e-05,0.0,0.00111]
[1779773647871,44.75,76814.45,101.3,-2e-05,0.0,0.00111]
[1779773654921,44.75,76814.03,101.3,-2e-05,0.0,0.00112]
[1779773659956,44.75,76811.8,101.3,-2e-05,0.0,0.00114]
[1779773664991,44.75,76813.54,101.3,-2e-05,0.0,0.00112]
[1779773670026,44.75,76813.83,101.3,-2e-05,0.0,0.00112]
[1779773671033,44.75,76813.94,101.3,-2e-05,0.0,0.00105]
[1779773676274,44.75,76813.49,101.3,-2e-05,0.0,0.00106]
[1779773682110,44.75,76813.13,101.3,-2e-05,0.0,0.00106]
[1779773687144,44.75,76814.01,101.3,-2e-05,0.0,0.00105]
[1779773693187,44.75,76816.84,101.3,-2e-05,0.0,0.00103]
[1779773694193,44.75,76821.45,101.3,-2e-05,0.0,0.001]
[1779773700236,44.75,76823.27,101.3,-2e-05,0.0,0.00098]
[1779773702250,44.75,76829.52,101.3,-2e-05,0.0,0.00094]
[1779773704264,44.75,76833.29,101.3,-2e-05,0.0,0.00091]
[1779773705271,44.75,76838.67,101.3,-2e-05,0.0,0.00088]
[1779773706277,44.75,76847.01,101.3,-1e-05,0.0,0.00083]
[1779773707285,44.75,76850.36,101.3,-1e-05,0.0,0.00081]
[1779773712320,44.75,76850.69,101.3,-1e-05,0.0,0.00081]
[1779773717357,44.75,76850.85,101.3,-1e-05,0.0,0.0008]
[1779773722400,44.75,76852.72,101.3,-1e-05,0.0,0.00079]
[1779773723400,44.75,76862.95,101.3,-1e-05,0.0,0.00074]
[1779773724407,44.75,76867.74,101.3,-1e-05,0.0,0.00071]
[1779773726421,44.75,76876.86,101.3,-1e-05,0.0,0.00066]
[1779773727428,44.75,76885.0,101.3,-1e-05,0.0,0.00063]
[1779773728434,44.75,76894.66,101.3,-1e-05,0.0,0.00058]
[1779773731457,44.75,76897.1,101.3,-1e-05,0.0,0.00054]
[1779773733471,44.75,76900.5,101.3,-1e-05,0.0,0.00052]
[1779773734744,44.75,76907.45,101.3,-1e-05,0.0,0.0005]
[1779773735014,44.75,76907.45,101.3,-1e-05,0.0,0.0005]
[1779773735485,44.75,76903.8,101.3,-1e-05,0.0,0.00051]
[1779773738506,44.75,76900.67,101.3,-1e-05,0.0,0.00052]
[1779773740521,44.75,76907.64,101.3,-1e-05,0.0,0.00049]
[1779773745555,44.75,76905.41,101.3,-1e-05,0.0,0.0005]
[1779773749583,44.75,76899.13,101.3,-1e-05,0.0,0.00053]
[1779773750590,44.75,76889.1,101.3,-1e-05,0.0,0.00057]
[1779773752117,44.75,76888.25,101.3,-1e-05,0.0,0.00057]
[1779773757639,44.75,76888.69,101.3,-1e-05,0.0,0.00057]
[1779773761667,44.75,76883.69,101.3,-1e-05,0.0,0.00059]
[1779773766702,44.75,76877.0,101.3,-1e-05,0.0,0.00062]
[1779773767709,44.75,76873.13,101.3,-1e-05,0.0,0.00064]
[1779773768716,44.75,76869.39,101.3,-1e-05,0.0,0.00066]
[1779773772743,44.75,76863.06,101.3,-1e-05,0.0,0.00069]
[1779773777779,44.75,76865.83,101.3,-1e-05,0.0,0.00068]
[1779773778786,44.75,76869.58,101.3,-1e-05,0.0,0.00066]
[1779773783821,44.75,76871.38,101.3,-1e-05,0.0,0.00065]
[1779773788857,44.75,76874.69,101.3,-1e-05,0.0,0.00063]
[1779773791878,44.75,76880.07,101.3,-1e-05,0.0,0.00057]
[1779773793892,44.75,76887.37,101.3,-1e-05,0.0,0.00054]
[1779773797919,44.75,76892.86,101.3,-1e-05,0.0,0.00052]
[1779773798927,44.75,76896.02,101.3,-1e-05,0.0,0.0005]
[1779773803962,44.75,76896.81,101.3,-1e-05,0.0,0.0005]
[1779773808999,44.75,76897.83,101.3,-1e-05,0.0,0.0005]
[1779773814034,44.75,76896.77,101.3,-1e-05,0.0,0.0005]
[1779773819070,44.75,76894.99,101.3,-1e-05,0.0,0.00051]
[1779773821084,44.75,76890.02,101.3,-1e-05,0.0,0.00053]
[1779773824105,44.75,76882.48,101.3,-1e-05,0.0,0.00056]
[1779773826119,44.75,76878.83,101.3,-1e-05,0.0,0.00057]
[1779773831154,44.75,76876.82,101.3,-1e-05,0.0,0.00058]
[1779773836189,44.75,76878.44,101.3,-1e-05,0.0,0.00058]
[1779773841224,44.75,76880.68,101.3,-1e-05,0.0,0.00057]
[1779773846259,44.75,76880.05,101.3,-1e-05,0.0,0.00057]
[1779773852300,44.75,76881.77,101.3,-1e-05,0.0,0.00052]
[1779773855322,44.75,76878.63,101.3,-1e-05,0.0,0.00054]
[1779773860357,44.75,76878.61,101.3,-1e-05,0.0,0.00054]
[1779773862522,44.75,76873.21,101.3,-1e-05,0.0,0.00056]
[1779773868413,44.75,76872.96,101.3,-1e-05,0.0,0.00056]
[1779773871434,44.75,76876.64,101.3,-1e-05,0.0,0.00055]
[1779773876470,44.75,76876.32,101.3,-1e-05,0.0,0.00055]
[1779773881505,44.75,76874.45,101.3,-1e-05,0.0,0.00055]
[1779773884527,44.75,76879.68,101.3,-1e-05,0.0,0.00053]
[1779773889561,44.75,76881.09,101.3,-1e-05,0.0,0.00053]
[1779773892583,44.75,76877.86,101.3,-1e-05,0.0,0.00054]
[1779773894847,44.75,76873.07,101.3,-1e-05,0.0,0.00056]
[1779773897618,44.75,76867.05,101.3,-1e-05,0.0,0.00059]
[1779773902653,44.75,76866.41,101.3,-1e-05,0.0,0.00059]
[1779773907688,44.75,76868.25,101.3,-1e-05,0.0,0.00058]
[1779773914737,44.75,76867.17,101.3,-1e-05,0.0,0.00055]
[1779773918765,44.75,76862.55,101.3,-1e-05,0.0,0.00057]
[1779773921786,44.75,76858.6,101.3,-1e-05,0.0,0.00058]
[1779773926821,44.75,76858.36,101.3,-1e-05,0.0,0.00059]
[1779773932863,44.75,76858.83,101.3,-1e-05,0.0,0.00058]
[1779773935884,44.75,76862.34,101.3,-1e-05,0.0,0.00057]
[1779773936891,44.75,76865.58,101.3,-1e-05,0.0,0.00055]
[1779773941926,44.75,76865.62,101.3,-1e-05,0.0,0.00055]
[1779773946961,44.75,76869.37,101.3,-1e-05,0.0,0.00054]
[1779773951962,44.75,76867.98,101.3,-1e-05,0.0,0.00054]
[1779773953087,44.75,76867.72,101.3,-1e-05,0.0,0.00055]
[1779773959049,44.75,76868.96,101.3,-1e-05,0.0,0.00054]
[1779773962071,44.75,76865.6,101.3,-1e-05,0.0,0.00055]
[1779773967105,44.75,76867.37,101.3,-1e-05,0.0,0.00055]
[1779773971134,44.75,76866.1,101.3,-1e-05,0.0,0.00052]
[1779773977176,44.75,76864.66,101.3,-1e-05,0.0,0.00052]
[1779773982214,44.75,76862.1,101.3,-1e-05,0.0,0.00053]
[1779773987249,44.75,76862.14,101.3,-1e-05,0.0,0.00053]
[1779773992284,44.75,76862.15,101.3,-1e-05,0.0,0.00053]
[1779773997321,44.75,76857.6,101.3,-1e-05,0.0,0.00055]
[1779774002356,44.75,76853.46,101.3,-1e-05,0.0,0.00057]
[1779774003363,44.75,76846.36,101.3,-1e-05,0.0,0.0006]
[1779774007391,44.75,76853.48,101.3,-1e-05,0.0,0.00057]
[1779774012426,44.75,76851.47,101.3,-1e-05,0.0,0.00058]
[1779774017461,44.75,76848.15,101.3,-1e-05,0.0,0.00059]
[1779774020483,44.75,76843.36,101.3,-1e-05,0.0,0.00061]
[1779774023510,44.75,76829.69,101.3,-1e-05,0.0,0.00068]
[1779774028544,44.75,76830.49,101.3,-1e-05,0.0,0.00067]
[1779774029551,44.75,76826.54,101.3,-1e-05,0.0,0.0007]
[1779774031565,44.75,76821.41,101.3,-1e-05,0.0,0.00068]
[1779774036600,44.75,76820.13,101.3,-1e-05,0.0,0.00068]
[1779774041634,44.75,76818.47,101.3,-1e-05,0.0,0.00069]
[1779774046669,44.75,76818.1,101.3,-1e-05,0.0,0.00069]
[1779774051705,44.75,76814.35,101.3,-1e-05,0.0,0.00071]
[1779774056740,44.75,76813.02,101.3,-1e-05,0.0,0.00072]
[1779774061775,44.75,76813.98,101.3,-1e-05,0.0,0.00071]
[1779774066811,44.75,76812.92,101.3,-1e-05,0.0,0.00072]
[1779774072854,44.75,76812.14,101.3,-1e-05,0.0,0.00072]
[1779774079902,44.75,76813.53,101.3,-1e-05,0.0,0.00072]
[1779774084938,44.75,76813.37,101.3,-1e-05,0.0,0.00072]
[1779774092994,44.75,76813.8,101.3,-1e-05,0.0,0.00067]
[1779774098030,44.75,76811.38,101.3,-1e-05,0.0,0.00068]
[1779774103065,44.75,76811.99,101.3,-1e-05,0.0,0.00068]
[1779774108100,44.75,76814.25,101.3,-1e-05,0.0,0.00067]
[1779774113135,44.75,76815.94,101.3,-1e-05,0.0,0.00066]
[1779774118169,44.75,76813.69,101.3,-1e-05,0.0,0.00067]
[1779774123205,44.75,76813.03,101.3,-1e-05,0.0,0.00067]
[1779774128240,44.75,76812.88,101.3,-1e-05,0.0,0.00067]
[1779774133276,44.75,76813.13,101.3,-1e-05,0.0,0.00067]
[1779774138311,44.75,76813.85,101.3,-1e-05,0.0,0.00067]
[1779774143346,44.75,76813.83,101.3,-1e-05,0.0,0.00067]
[1779774148382,44.75,76813.32,101.3,-1e-05,0.0,0.00067]
[1779774151402,44.75,76813.34,101.3,-1e-05,0.0,0.00063]
[1779774156438,44.75,76814.64,101.3,-1e-05,0.0,0.00062]
[1779774161473,44.75,76814.76,101.3,-1e-05,0.0,0.00062]
[1779774170536,44.75,76814.49,101.3,-1e-05,0.0,0.00062]
[1779774177586,44.75,76814.48,101.3,-1e-05,0.0,0.00062]
[1779774182623,44.75,76814.29,101.3,-1e-05,0.0,0.00062]
[1779774187658,44.75,76814.42,101.3,-1e-05,0.0,0.00062]
[1779774191686,44.75,76819.21,101.3,-1e-05,0.0,0.0006]
[1779774192693,44.75,76823.15,101.3,-1e-05,0.0,0.00058]
[1779774197728,44.75,76824.19,101.3,-1e-05,0.0,0.00058]
[1779774199742,44.75,76827.37,101.3,-1e-05,0.0,0.00056]
[1779774204776,44.75,76828.54,101.3,-1e-05,0.0,0.00056]
[1779774209812,44.75,76828.7,101.3,-1e-05,0.0,0.00056]
[1779774212833,44.75,76829.16,101.3,-1e-05,0.0,0.00052]
[1779774217868,44.75,76831.16,101.3,-1e-05,0.0,0.00051]
[1779774222906,44.75,76831.93,101.3,-1e-05,0.0,0.00051]
[1779774227941,44.75,76834.86,101.3,-1e-05,0.0,0.00049]
[1779774232976,44.75,76839.28,101.3,-1e-05,0.0,0.00048]
[1779774238011,44.75,76840.3,101.3,-1e-05,0.0,0.00047]
[1779774243050,44.75,76837.96,101.3,-1e-05,0.0,0.00048]
[1779774249092,44.75,76835.56,101.3,-1e-05,0.0,0.00049]
[1779774254127,44.75,76835.51,101.3,-1e-05,0.0,0.00049]
[1779774259163,44.75,76836.33,101.3,-1e-05,0.0,0.00049]
[1779774264198,44.75,76836.86,101.3,-1e-05,0.0,0.00049]
[1779774269242,44.75,76839.61,101.3,-1e-05,0.0,0.00048]
[1779774271255,44.75,76839.52,101.3,-1e-05,0.0,0.00044]
[1779774276290,44.75,76840.66,101.3,-1e-05,0.0,0.00044]
[1779774281325,44.75,76841.09,101.3,-1e-05,0.0,0.00044]
[1779774286360,44.75,76839.71,101.3,-1e-05,0.0,0.00044]
[1779774291395,44.75,76838.87,101.3,-1e-05,0.0,0.00045]
[1779774296429,44.75,76839.38,101.3,-1e-05,0.0,0.00044]
[1779774301467,44.75,76839.5,101.3,-1e-05,0.0,0.00044]
[1779774304485,44.75,76836.2,101.3,-1e-05,0.0,0.00046]
[1779774308514,44.75,76831.57,101.3,-1e-05,0.0,0.00047]
[1779774313549,44.75,76829.64,101.3,-1e-05,0.0,0.00048]
[1779774314556,44.75,76825.94,101.3,-1e-05,0.0,0.00049]
[1779774316570,44.75,76822.84,101.3,-1e-05,0.0,0.00051]
[1779774321605,44.75,76823.83,101.3,-1e-05,0.0,0.0005]
[1779774324629,44.75,76818.44,101.3,-1e-05,0.0,0.00052]
[1779774328658,44.75,76813.81,101.3,-1e-05,0.0,0.00054]
[1779774331679,44.75,76813.49,101.3,-1e-05,0.0,0.00051]
[1779774336714,44.75,76812.83,101.3,-1e-05,0.0,0.00051]
[1779774341749,44.75,76812.75,101.3,-1e-05,0.0,0.00051]
[1779774346784,44.75,76812.82,101.3,-1e-05,0.0,0.00051]
[1779774355846,44.75,76813.84,101.3,-1e-05,0.0,0.0005]
[1779774358868,44.75,76810.59,101.3,-1e-05,0.0,0.00052]
[1779774363903,44.75,76810.68,101.3,-1e-05,0.0,0.00052]
[1779774369945,44.75,76809.73,101.3,-1e-05,0.0,0.00052]
[1779774372966,44.75,76815.47,101.3,-1e-05,0.0,0.0005]
[1779774378000,44.75,76816.74,101.3,-1e-05,0.0,0.00049]
[1779774383037,44.75,76816.45,101.3,-1e-05,0.0,0.00049]
[1779774388072,44.75,76815.11,101.3,-1e-05,0.0,0.0005]
[1779774391093,44.75,76815.68,101.3,-1e-05,0.0,0.00046]
[1779774397135,44.75,76815.68,101.3,-1e-05,0.0,0.00046]
[1779774402170,44.75,76814.91,101.3,-1e-05,0.0,0.00047]
[1779774407206,44.75,76814.7,101.3,-1e-05,0.0,0.00047]
[1779774412241,44.75,76815.76,101.3,-1e-05,0.0,0.00046]
[1779774417276,44.75,76815.1,101.3,-1e-05,0.0,0.00046]
[1779774423318,44.75,76814.98,101.3,-1e-05,0.0,0.00047]
[1779774430367,44.75,76815.06,101.3,-1e-05,0.0,0.00047]
[1779774437416,44.75,76814.88,101.3,-1e-05,0.0,0.00047]
[1779774442451,44.75,76812.73,101.3,-1e-05,0.0,0.00047]
[1779774447487,44.75,76812.03,101.3,-1e-05,0.0,0.00048]
[1779774451516,44.75,76811.44,101.3,-1e-05,0.0,0.00044]
[1779774456558,44.75,76810.6,101.3,-1e-05,0.0,0.00045]
[1779774461593,44.75,76810.98,101.3,-1e-05,0.0,0.00045]
[1779774465621,44.75,76806.14,101.3,-1e-05,0.0,0.00046]
[1779774471664,44.75,76808.91,101.3,-1e-05,0.0,0.00045]
[1779774476699,44.75,76806.93,101.3,-1e-05,0.0,0.00046]
[1779774481757,44.75,76806.77,101.3,-1e-05,0.0,0.00046]
[1779774486791,44.75,76805.29,101.3,-1e-05,0.0,0.00047]
[1779774491825,44.75,76805.62,101.3,-1e-05,0.0,0.00047]
[1779774498876,44.75,76805.69,101.3,-1e-05,0.0,0.00047]
[1779774503911,44.75,76809.97,101.3,-1e-05,0.0,0.00045]
[1779774504918,44.75,76814.21,101.3,-1e-05,0.0,0.00043]
[1779774509953,44.75,76814.47,101.3,-1e-05,0.0,0.00043]
[1779774512976,44.75,76813.4,101.3,-1e-05,0.0,0.00041]
[1779774519017,44.75,76814.5,101.3,-1e-05,0.0,0.0004]
[1779774524052,44.75,76814.98,101.3,-1e-05,0.0,0.0004]
[1779774529086,44.75,76816.78,101.3,-1e-05,0.0,0.0004]
[1779774534122,44.75,76816.47,101.3,-1e-05,0.0,0.0004]
[1779774539157,44.75,76817.91,101.3,-1e-05,0.0,0.00039]
[1779774546206,44.75,76816.65,101.3,-1e-05,0.0,0.0004]
[1779774551241,44.75,76819.06,101.3,-1e-05,0.0,0.00039]
[1779774556277,44.75,76819.85,101.3,-1e-05,0.0,0.00039]
[1779774561312,44.75,76821.2,101.3,-1e-05,0.0,0.00038]
[1779774562961,44.75,76821.2,101.3,-1e-05,0.0,0.00038]
[1779774564028,44.75,76821.23,101.3,-1e-05,0.0,0.00038]
[1779774574403,44.75,76819.53,101.3,-1e-05,0.0,0.00036]
[1779774579438,44.75,76820.8,101.3,-1e-05,0.0,0.00035]
[1779774583466,44.75,76815.89,101.3,-1e-05,0.0,0.00037]
[1779774589508,44.75,76816.0,101.3,-1e-05,0.0,0.00037]
[1779774590515,44.75,76812.68,101.3,-1e-05,0.0,0.00038]
[1779774595555,44.75,76811.7,101.3,-1e-05,0.0,0.00038]
[1779774600590,44.75,76813.26,101.3,-1e-05,0.0,0.00038]
[1779774605625,44.75,76812.54,101.3,-1e-05,0.0,0.00038]
[1779774613680,44.75,76814.06,101.3,-1e-05,0.0,0.00037]
[1779774618716,44.75,76814.16,101.3,-1e-05,0.0,0.00037]
[1779774623751,44.75,76813.55,101.3,-1e-05,0.0,0.00038]
[1779774628786,44.75,76813.95,101.3,-1e-05,0.0,0.00037]
[1779774632814,44.75,76813.72,101.3,-1e-05,0.0,0.00035]
[1779774637851,44.75,76813.7,101.3,-1e-05,0.0,0.00035]
[1779774642883,44.75,76813.79,101.3,-1e-05,0.0,0.00035]
[1779774647919,44.75,76815.58,101.3,-1e-05,0.0,0.00034]
[1779774652954,44.75,76815.29,101.3,-1e-05,0.0,0.00034]
[1779774662024,44.75,76815.24,101.3,-1e-05,0.0,0.00034]
[1779774667059,44.75,76812.28,101.3,-1e-05,0.0,0.00035]
[1779774669073,44.75,76809.17,101.3,-1e-05,0.0,0.00036]
[1779774671087,44.75,76805.78,101.3,-1e-05,0.0,0.00037]
[1779774676122,44.75,76807.81,101.3,-1e-05,0.0,0.00036]
[1779774681157,44.75,76806.45,101.3,-1e-05,0.0,0.00037]
[1779774686192,44.75,76807.44,101.3,-1e-05,0.0,0.00037]
[1779774691227,44.75,76804.87,101.3,-1e-05,0.0,0.00035]
[1779774696262,44.75,76805.54,101.3,-1e-05,0.0,0.00034]
[1779774701297,44.75,76805.1,101.3,-1e-05,0.0,0.00034]
[1779774706331,44.75,76805.34,101.3,-1e-05,0.0,0.00034]
[1779774711366,44.75,76803.7,101.3,-1e-05,0.0,0.00035]
[1779774717409,44.75,76804.48,101.3,-1e-05,0.0,0.00035]
[1779774722444,44.75,76800.18,101.3,-1e-05,0.0,0.00036]
[1779774727487,44.75,76797.47,101.3,-1e-05,0.0,0.00037]
[1779774732521,44.75,76796.38,101.3,-1e-05,0.0,0.00037]
[1779774737557,44.75,76796.49,101.3,-1e-05,0.0,0.00037]
[1779774742593,44.75,76793.5,101.3,-1e-05,0.0,0.00038]
[1779774747645,44.75,76791.89,101.3,-1e-05,0.0,0.00038]
[1779774751673,44.75,76791.53,101.3,-1e-05,0.0,0.00036]
[1779774756708,44.75,76791.56,101.3,-1e-05,0.0,0.00036]
[1779774759729,44.75,76786.22,101.3,-1e-05,0.0,0.00037]
[1779774763757,44.75,76782.2,101.3,-1e-05,0.0,0.00038]
[1779774765771,44.75,76778.13,101.3,-1e-05,0.0,0.0004]
[1779774770806,44.75,76778.43,101.3,-1e-05,0.0,0.0004]
[1779774775842,44.75,76779.96,101.3,-1e-05,0.0,0.00039]
[1779774781883,44.75,76779.83,101.3,-1e-05,0.0,0.00039]
[1779774786918,44.75,76779.83,101.3,-1e-05,0.0,0.00039]
[1779774791954,44.75,76779.72,101.3,-1e-05,0.0,0.00039]
[1779774796989,44.75,76778.46,101.3,-1e-05,0.0,0.0004]
[1779774802025,44.75,76777.94,101.3,-1e-05,0.0,0.0004]
[1779774807061,44.75,76777.87,101.3,-1e-05,0.0,0.0004]
[1779774812096,44.75,76777.74,101.3,-1e-05,0.0,0.00037]
[1779774818137,44.75,76779.24,101.3,-1e-05,0.0,0.00036]
[1779774823173,44.75,76778.71,101.3,-1e-05,0.0,0.00037]
[1779774831228,44.75,76778.87,101.3,-1e-05,0.0,0.00036]
[1779774836264,44.75,76778.75,101.3,-1e-05,0.0,0.00037]
[1779774841299,44.75,76779.26,101.3,-1e-05,0.0,0.00036]
[1779774845327,44.75,76775.77,101.3,-1e-05,0.0,0.00037]
[1779774852378,44.75,76775.52,101.3,-1e-05,0.0,0.00038]
[1779774857412,44.75,76775.62,101.3,-1e-05,0.0,0.00037]
[1779774863454,44.75,76776.18,101.3,-1e-05,0.0,0.00037]
[1779774871510,44.75,76776.24,101.3,-1e-05,0.0,0.00034]
[1779774876546,44.75,76775.78,101.3,-1e-05,0.0,0.00035]
[1779774881583,44.75,76775.2,101.3,-1e-05,0.0,0.00035]
[1779774886618,44.75,76775.18,101.3,-1e-05,0.0,0.00035]
[1779774900717,44.75,76779.32,101.3,-1e-05,0.0,0.00034]
[1779774902731,44.75,76783.14,101.3,-1e-05,0.0,0.00033]
[1779774906766,44.75,76792.77,101.3,-1e-05,0.0,0.0003]
[1779774908781,44.75,76796.21,101.3,-1e-05,0.0,0.00029]
[1779774913816,44.75,76796.05,101.3,-1e-05,0.0,0.00029]
[1779774920865,44.75,76797.39,101.3,-1e-05,0.0,0.00029]
[1779774925900,44.75,76799.35,101.3,-1e-05,0.0,0.00028]
[1779774930935,44.75,76798.87,101.3,-1e-05,0.0,0.00029]
[1779774931942,44.75,76799.66,101.3,0.0,0.0,0.00026]
[1779774937008,44.75,76799.04,101.3,0.0,0.0,0.00026]
[1779774942044,44.75,76799.16,101.3,0.0,0.0,0.00026]
[1779774947082,44.75,76797.66,101.3,0.0,0.0,0.00027]
[1779774952117,44.75,76799.16,101.3,0.0,0.0,0.00026]
[1779774961180,44.75,76798.87,101.3,0.0,0.0,0.00026]
[1779774964200,44.75,76802.07,101.3,0.0,0.0,0.00026]
[1779774967221,44.75,76808.14,101.3,0.0,0.0,0.00024]
[1779774972257,44.75,76808.64,101.3,0.0,0.0,0.00024]
[1779774977292,44.75,76808.71,101.3,0.0,0.0,0.00024]
[1779774980313,44.75,76813.64,101.3,0.0,0.0,0.00023]
[1779774985348,44.75,76814.52,101.3,0.0,0.0,0.00023]
[1779774990383,44.75,76814.71,101.3,0.0,0.0,0.00023]
[1779774991390,44.75,76814.77,101.3,0.0,0.0,0.00021]
[1779774999446,44.75,76813.29,101.3,0.0,0.0,0.00021]
[1779775005487,44.75,76814.75,101.3,0.0,0.0,0.00021]
[1779775010522,44.75,76814.41,101.3,0.0,0.0,0.00021]
[1779775016564,44.75,76812.24,101.3,0.0,0.0,0.00022]
[1779775022608,44.75,76812.98,101.3,0.0,0.0,0.00021]
[1779775028650,44.75,76813.45,101.3,0.0,0.0,0.00021]
[1779775033686,44.75,76812.94,101.3,0.0,0.0,0.00021]
[1779775038721,44.75,76813.04,101.3,0.0,0.0,0.00021]
[1779775042749,44.75,76817.03,101.3,0.0,0.0,0.00021]
[1779775047784,44.75,76817.44,101.3,0.0,0.0,0.00021]
[1779775051812,44.75,76815.59,101.3,0.0,0.0,0.00019]
[1779775056847,44.75,76816.33,101.3,0.0,0.0,0.00019]
[1779775061881,44.75,76816.55,101.3,0.0,0.0,0.00019]
[1779775066917,44.75,76817.57,101.3,0.0,0.0,0.00019]
[1779775071952,44.75,76817.24,101.3,0.0,0.0,0.00019]
[1779775076987,44.75,76815.24,101.3,0.0,0.0,0.00019]
[1779775077994,44.75,76811.52,101.3,0.0,0.0,0.0002]
[1779775083032,44.75,76810.78,101.3,0.0,0.0,0.0002]
[1779775088067,44.75,76809.81,101.3,0.0,0.0,0.0002]
[1779775093102,44.75,76810.69,101.3,0.0,0.0,0.0002]
[1779775098137,44.75,76811.76,101.3,0.0,0.0,0.0002]
[1779775101158,44.75,76815.54,101.3,0.0,0.0,0.00019]
[1779775106193,44.75,76817.33,101.3,0.0,0.0,0.00019]
[1779775111228,44.75,76813.93,101.3,0.0,0.0,0.00018]
[1779775116263,44.75,76813.58,101.3,0.0,0.0,0.00018]
[1779775122305,44.75,76815.79,101.3,0.0,0.0,0.00018]
[1779775127347,44.75,76817.84,101.3,0.0,0.0,0.00017]
[1779775132382,44.75,76818.85,101.3,0.0,0.0,0.00017]
[1779775133388,44.75,76823.02,101.3,0.0,0.0,0.00017]
[1779775138424,44.75,76822.5,101.3,0.0,0.0,0.00017]
[1779775143461,44.75,76822.43,101.3,0.0,0.0,0.00017]
[1779775148496,44.75,76820.74,101.3,0.0,0.0,0.00017]
[1779775150509,44.75,76815.63,101.3,0.0,0.0,0.00018]
[1779775155545,44.75,76816.18,101.3,0.0,0.0,0.00018]
[1779775160580,44.75,76816.93,101.3,0.0,0.0,0.00017]
[1779775165615,44.75,76818.37,101.3,0.0,0.0,0.00017]
[1779775170650,44.75,76835.73,101.3,0.0,0.0,0.00015]
[1779775171657,44.75,76839.15,101.3,0.0,0.0,0.00013]
[1779775173961,44.75,76839.23,101.3,0.0,0.0,0.00013]
[1779775174969,44.75,76839.8,101.3,0.0,0.0,0.00013]
[1779775181727,44.75,76840.29,101.3,0.0,0.0,0.00013]
[1779775191797,44.75,76844.75,101.3,0.0,0.0,0.00013]
[1779775192804,44.75,76849.76,101.3,0.0,0.0,0.00012]
[1779775197839,44.75,76844.84,101.3,0.0,0.0,0.00013]
[1779775201867,44.75,76836.03,101.3,0.0,0.0,0.00014]
[1779775207909,44.75,76835.17,101.3,0.0,0.0,0.00014]
[1779775212944,44.75,76834.62,101.3,0.0,0.0,0.00014]
[1779775217979,44.75,76834.68,101.3,0.0,0.0,0.00014]
[1779775223014,44.75,76833.4,101.3,0.0,0.0,0.00014]
[1779775228049,44.75,76833.41,101.3,0.0,0.0,0.00014]
[1779775231071,44.75,76832.46,101.3,0.0,0.0,0.00013]
[1779775232078,44.75,76829.29,101.3,0.0,0.0,0.00013]
[1779775234092,44.75,76822.3,101.3,0.0,0.0,0.00014]
[1779775235099,44.75,76817.75,101.3,0.0,0.0,0.00014]
[1779775237113,44.75,76812.52,101.3,0.0,0.0,0.00015]
[1779775239127,44.75,76808.56,101.3,0.0,0.0,0.00016]
[1779775241142,44.75,76804.26,101.3,0.0,0.0,0.00016]
[1779775242149,44.75,76801.23,101.3,0.0,0.0,0.00017]
[1779775248191,44.75,76800.65,101.3,0.0,0.0,0.00017]
[1779775253226,44.75,76799.84,101.3,0.0,0.0,0.00017]
[1779775258261,44.75,76799.26,101.3,0.0,0.0,0.00017]
[1779775263296,44.75,76803.12,101.3,0.0,0.0,0.00016]
[1779775266317,44.75,76807.32,101.3,0.0,0.0,0.00016]
[1779775271355,44.75,76805.09,101.3,0.0,0.0,0.00016]
[1779775276390,44.75,76804.72,101.3,0.0,0.0,0.00016]
[1779775281425,44.75,76799.34,101.3,0.0,0.0,0.00017]
[1779775283439,44.75,76793.58,101.3,0.0,0.0,0.00018]
[1779775288474,44.75,76792.09,101.3,0.0,0.0,0.00018]
[1779775292502,44.75,76792.35,101.3,0.0,0.0,0.00017]
[1779775298544,44.75,76785.89,101.3,0.0,0.0,0.00017]
[1779775303578,44.75,76788.7,101.3,0.0,0.0,0.00017]
[1779775308614,44.75,76787.01,101.3,0.0,0.0,0.00017]
[1779775313650,44.75,76785.17,101.3,0.0,0.0,0.00018]
[1779775317677,44.75,76781.66,101.3,0.0,0.0,0.00018]
[1779775318684,44.75,76777.18,101.3,0.0,0.0,0.00019]
[1779775321705,44.75,76768.76,101.3,0.0,0.0,0.0002]
[1779775322712,44.75,76765.31,101.3,0.0,0.0,0.00021]
[1779775327746,44.75,76763.94,101.3,0.0,0.0,0.00021]
[1779775332782,44.75,76764.24,101.3,0.0,0.0,0.00021]
[1779775338824,44.75,76765.92,101.3,0.0,0.0,0.00021]
[1779775343859,44.75,76765.93,101.3,0.0,0.0,0.00021]
[1779775346880,44.75,76772.48,101.3,0.0,0.0,0.0002]
[1779775349901,44.75,76776.51,101.3,0.0,0.0,0.00019]
[1779775351914,44.75,76776.75,101.3,0.0,0.0,0.00017]
[1779775357957,44.75,76777.1,101.3,0.0,0.0,0.00017]
[1779775360978,44.75,76766.72,101.3,0.0,0.0,0.00019]
[1779775361985,44.75,76761.24,101.3,0.0,0.0,0.0002]
[1779775362993,44.75,76764.86,101.3,0.0,0.0,0.00019]
[1779775368026,44.75,76765.35,101.3,0.0,0.0,0.00019]
[1779775373062,44.75,76766.1,101.3,0.0,0.0,0.00019]
[1779775378097,44.75,76765.47,101.3,0.0,0.0,0.00019]
[1779775383132,44.75,76764.87,101.3,0.0,0.0,0.00019]
[1779775388169,44.75,76764.51,101.3,0.0,0.0,0.00019]
[1779775391190,44.75,76769.23,101.3,0.0,0.0,0.00018]
[1779775392197,44.75,76775.48,101.3,0.0,0.0,0.00018]
[1779775393204,44.75,76779.41,101.3,0.0,0.0,0.00017]
[1779775394211,44.75,76783.15,101.3,0.0,0.0,0.00016]
[1779775399246,44.75,76782.94,101.3,0.0,0.0,0.00016]
[1779775404281,44.75,76783.22,101.3,0.0,0.0,0.00016]
[1779775409315,44.75,76783.73,101.3,0.0,0.0,0.00016]
[1779775411330,44.75,76788.94,101.3,0.0,0.0,0.00014]
[1779775413351,44.75,76798.56,101.3,0.0,0.0,0.00013]
[1779775416372,44.75,76801.61,101.3,0.0,0.0,0.00013]
[1779775421407,44.75,76801.23,101.3,0.0,0.0,0.00013]
[1779775426442,44.75,76801.73,101.3,0.0,0.0,0.00013]
[1779775431477,44.75,76801.23,101.3,0.0,0.0,0.00013]
[1779775436511,44.75,76801.15,101.3,0.0,0.0,0.00013]
[1779775441547,44.75,76801.87,101.3,0.0,0.0,0.00013]
[1779775444568,44.75,76795.62,101.3,0.0,0.0,0.00013]
[1779775446584,44.75,76790.73,101.3,0.0,0.0,0.00014]
[1779775448598,44.75,76784.61,101.3,0.0,0.0,0.00015]
[1779775453633,44.75,76783.19,101.3,0.0,0.0,0.00015]
[1779775454640,44.75,76776.7,101.3,0.0,0.0,0.00016]
[1779775459675,44.75,76779.15,101.3,0.0,0.0,0.00015]
[1779775461690,44.75,76783.4,101.3,0.0,0.0,0.00015]
[1779775462697,44.75,76788.69,101.3,0.0,0.0,0.00014]
[1779775463704,44.75,76792.79,101.3,0.0,0.0,0.00014]
[1779775468739,44.75,76791.91,101.3,0.0,0.0,0.00014]
[1779775471759,44.75,76793.21,101.3,0.0,0.0,0.00012]
[1779775476795,44.75,76793.73,101.3,0.0,0.0,0.00012]
[1779775482837,44.75,76792.52,101.3,0.0,0.0,0.00012]
[1779775487872,44.75,76792.04,101.3,0.0,0.0,0.00013]
[1779775489885,44.75,76795.22,101.3,0.0,0.0,0.00012]
[1779775494921,44.75,76795.93,101.3,0.0,0.0,0.00012]
[1779775501972,44.75,76798.97,101.3,0.0,0.0,0.00012]
[1779775502978,44.75,76802.55,101.3,0.0,0.0,0.00011]
[1779775508022,44.75,76802.18,101.3,0.0,0.0,0.00011]
[1779775510033,44.75,76799.26,101.3,0.0,0.0,0.00012]
[1779775511040,44.75,76794.02,101.3,0.0,0.0,0.00012]
[1779775512047,44.75,76790.5,101.3,0.0,0.0,0.00013]
[1779775519096,44.75,76788.61,101.3,0.0,0.0,0.00013]
[1779775526147,44.75,76788.48,101.3,0.0,0.0,0.00013]
[1779775531182,44.75,76788.97,101.3,0.0,0.0,0.00012]
[1779775536217,44.75,76787.9,101.3,0.0,0.0,0.00012]
[1779775538231,44.75,76785.04,101.3,0.0,0.0,0.00012]
[1779775539239,44.75,76788.72,101.3,0.0,0.0,0.00012]
[1779775542260,44.75,76792.63,101.3,0.0,0.0,0.00011]
[1779775546288,44.75,76797.58,101.3,0.0,0.0,0.00011]
[1779775547295,44.75,76800.41,101.3,0.0,0.0,0.00011]
[1779775552330,44.75,76801.93,101.3,0.0,0.0,0.0001]
[1779775557365,44.75,76810.09,101.3,0.0,0.0,0.0001]
[1779775562400,44.75,76812.58,101.3,0.0,0.0,9e-05]
[1779775564414,44.75,76816.43,101.3,0.0,0.0,9e-05]
[1779775569449,44.75,76815.9,101.3,0.0,0.0,9e-05]
[1779775574484,44.75,76814.76,101.3,0.0,0.0,9e-05]
[1779775579519,44.75,76815.23,101.3,0.0,0.0,9e-05]
[1779775584554,44.75,76816.35,101.3,0.0,0.0,9e-05]
[1779775589589,44.75,76814.88,101.3,0.0,0.0,9e-05]
[1779775591607,44.75,76810.4,101.3,0.0,0.0,9e-05]
[1779775596642,44.75,76806.69,101.3,0.0,0.0,9e-05]
[1779775601677,44.75,76807.22,101.3,0.0,0.0,9e-05]
[1779775607720,44.75,76807.3,101.3,0.0,0.0,9e-05]
[1779775608727,44.75,76813.76,101.3,0.0,0.0,8e-05]
[1779775609734,44.75,76817.35,101.3,0.0,0.0,8e-05]
[1779775614769,44.75,76818.28,101.3,0.0,0.0,8e-05]
[1779775619804,44.75,76819.59,101.3,0.0,0.0,8e-05]
[1779775620811,44.75,76822.48,101.3,0.0,0.0,8e-05]
[1779775622826,44.75,76828.15,101.3,0.0,0.0,7e-05]
[1779775626854,44.75,76830.95,101.3,0.0,0.0,7e-05]
[1779775628868,44.75,76834.78,101.3,0.0,0.0,7e-05]
[1779775634910,44.75,76835.27,101.3,0.0,0.0,7e-05]
[1779775640951,44.75,76835.64,101.3,0.0,0.0,7e-05]
[1779775645987,44.75,76836.6,101.3,0.0,0.0,7e-05]
[1779775651022,44.75,76835.74,101.3,0.0,0.0,6e-05]
[1779775656059,44.75,76835.64,101.3,0.0,0.0,6e-05]
[1779775660086,44.75,76832.51,101.3,0.0,0.0,6e-05]
[1779775664116,44.75,76829.75,101.3,0.0,0.0,7e-05]
[1779775670158,44.75,76829.99,101.3,0.0,0.0,7e-05]
[1779775675193,44.75,76832.35,101.3,0.0,0.0,6e-05]
[1779775680228,44.75,76832.23,101.3,0.0,0.0,6e-05]
[1779775685263,44.75,76832.33,101.3,0.0,0.0,6e-05]
[1779775690298,44.75,76832.11,101.3,0.0,0.0,6e-05]
[1779775695332,44.75,76832.7,101.3,0.0,0.0,6e-05]
[1779775696340,44.75,76829.81,101.3,0.0,0.0,7e-05]
[1779775701375,44.75,76831.92,101.3,0.0,0.0,6e-05]
[1779775706410,44.75,76831.26,101.3,0.0,0.0,6e-05]
[1779775711445,44.75,76829.95,101.3,0.0,0.0,6e-05]
[1779775716480,44.75,76830.35,101.3,0.0,0.0,6e-05]
[1779775721515,44.75,76832.15,101.3,0.0,0.0,6e-05]
[1779775726549,44.75,76832.33,101.3,0.0,0.0,6e-05]
[1779775733599,44.75,76830.95,101.3,0.0,0.0,6e-05]
[1779775738635,44.75,76831.34,101.3,0.0,0.0,6e-05]
[1779775743670,44.75,76832.04,101.3,0.0,0.0,6e-05]
[1779775748705,44.75,76832.27,101.3,0.0,0.0,6e-05]
[1779775753740,44.75,76831.77,101.3,0.0,0.0,6e-05]
[1779775758774,44.75,76831.44,101.3,0.0,0.0,6e-05]
[1779775764817,44.75,76831.44,101.3,0.0,0.0,6e-05]
[1779775769852,44.75,76829.12,101.3,0.0,0.0,6e-05]
[1779775771866,44.75,76828.66,101.3,0.0,0.0,5e-05]
[1779775777908,44.75,76829.86,101.3,0.0,0.0,5e-05]
[1779775784960,44.75,76829.38,101.3,0.0,0.0,5e-05]
[1779775786069,44.75,76829.42,101.3,0.0,0.0,5e-05]
[1779775788306,44.75,76829.42,101.3,0.0,0.0,5e-05]
[1779775789178,44.75,76830.15,101.3,0.0,0.0,5e-05]
[1779775798052,44.75,76829.5,101.3,0.0,0.0,5e-05]
[1779775801072,44.75,76819.58,101.3,0.0,0.0,6e-05]
[1779775802079,44.75,76808.76,101.3,0.0,0.0,7e-05]
[1779775803085,44.75,76804.76,101.3,0.0,0.0,7e-05]
[1779775808121,44.75,76801.05,101.3,0.0,0.0,7e-05]
[1779775813155,44.75,76798.73,101.3,0.0,0.0,7e-05]
[1779775818191,44.75,76798.95,101.3,0.0,0.0,7e-05]
[1779775827254,44.75,76799.1,101.3,0.0,0.0,7e-05]
[1779775831290,44.75,76799.26,101.3,0.0,0.0,6e-05]
[1779775842371,44.75,76795.28,101.3,0.0,0.0,7e-05]
[1779775843378,44.75,76791.14,101.3,0.0,0.0,7e-05]
[1779775844385,44.75,76787.35,101.3,0.0,0.0,7e-05]
[1779775846399,44.75,76784.66,101.3,0.0,0.0,7e-05]
[1779775851434,44.75,76784.39,101.3,0.0,0.0,7e-05]
[1779775856469,44.75,76784.46,101.3,0.0,0.0,7e-05]
[1779775860499,44.75,76779.01,101.3,0.0,0.0,8e-05]
[1779775865534,44.75,76780.72,101.3,0.0,0.0,8e-05]
[1779775867548,44.75,76785.78,101.3,0.0,0.0,7e-05]
[1779775872584,44.75,76785.51,101.3,0.0,0.0,7e-05]
[1779775880639,44.75,76784.9,101.3,0.0,0.0,7e-05]
[1779775882653,44.75,76787.71,101.3,0.0,0.0,7e-05]
[1779775884667,44.75,76790.68,101.3,0.0,0.0,7e-05]
[1779775885674,44.75,76793.77,101.3,0.0,0.0,7e-05]
[1779775889702,44.75,76798.06,101.3,0.0,0.0,6e-05]
[1779775891716,44.75,76797.82,101.3,0.0,0.0,6e-05]
[1779775896751,44.75,76797.37,101.3,0.0,0.0,6e-05]
[1779775901786,44.75,76797.0,101.3,0.0,0.0,6e-05]
[1779775906821,44.75,76797.24,101.3,0.0,0.0,6e-05]
[1779775909842,44.75,76791.35,101.3,0.0,0.0,6e-05]
[1779775914877,44.75,76792.13,101.3,0.0,0.0,6e-05]
[1779775919912,44.75,76792.1,101.3,0.0,0.0,6e-05]
[1779775925953,44.75,76792.56,101.3,0.0,0.0,6e-05]
[1779775930989,44.75,76793.37,101.3,0.0,0.0,6e-05]
[1779775936024,44.75,76790.91,101.3,0.0,0.0,6e-05]
[1779775941059,44.75,76789.67,101.3,0.0,0.0,6e-05]
[1779775944080,44.75,76786.41,101.3,0.0,0.0,7e-05]
[1779775949115,44.75,76785.47,101.3,0.0,0.0,7e-05]
[1779775951129,44.75,76785.84,101.3,0.0,0.0,6e-05]
[1779775957170,44.75,76784.07,101.3,0.0,0.0,6e-05]
[1779775962206,44.75,76783.1,101.3,0.0,0.0,6e-05]
[1779775967241,44.75,76780.71,101.3,0.0,0.0,6e-05]
[1779775972278,44.75,76780.9,101.3,0.0,0.0,6e-05]
[1779775978320,44.75,76779.76,101.3,0.0,0.0,6e-05]
[1779775983355,44.75,76779.96,101.3,0.0,0.0,6e-05]
[1779775989397,44.75,76780.78,101.3,0.0,0.0,6e-05]
[1779775994432,44.75,76779.88,101.3,0.0,0.0,6e-05]
[1779775998460,44.75,76783.87,101.3,0.0,0.0,6e-05]
[1779776001481,44.75,76788.19,101.3,0.0,0.0,6e-05]
[1779776002488,44.75,76797.57,101.3,0.0,0.0,5e-05]
[1779776006516,44.75,76803.36,101.3,0.0,0.0,5e-05]
[1779776011552,44.75,76799.15,101.3,0.0,0.0,5e-05]
[1779776017594,44.75,76800.23,101.3,0.0,0.0,5e-05]
[1779776022629,44.75,76795.52,101.3,0.0,0.0,5e-05]
[1779776024643,44.75,76789.14,101.3,0.0,0.0,5e-05]
[1779776029678,44.75,76789.75,101.3,0.0,0.0,5e-05]
[1779776034713,44.75,76789.13,101.3,0.0,0.0,5e-05]
[1779776038743,44.75,76796.57,101.3,0.0,0.0,5e-05]
[1779776043782,44.75,76797.45,101.3,0.0,0.0,5e-05]
[1779776049824,44.75,76796.56,101.3,0.0,0.0,5e-05]
[1779776054859,44.75,76797.05,101.3,0.0,0.0,5e-05]
[1779776056872,44.75,76793.72,101.3,0.0,0.0,5e-05]
[1779776061908,44.75,76792.09,101.3,0.0,0.0,5e-05]
[1779776063922,44.75,76795.79,101.3,0.0,0.0,5e-05]
[1779776065936,44.75,76799.0,101.3,0.0,0.0,5e-05]
[1779776070971,44.75,76800.93,101.3,0.0,0.0,5e-05]
[1779776071980,44.75,76801.01,101.3,0.0,0.0,4e-05]
[1779776078023,44.75,76800.7,101.3,0.0,0.0,4e-05]
[1779776083058,44.75,76800.66,101.3,0.0,0.0,4e-05]
[1779776088093,44.75,76801.1,101.3,0.0,0.0,4e-05]
[1779776094134,44.75,76800.7,101.3,0.0,0.0,4e-05]
[1779776099170,44.75,76800.95,101.3,0.0,0.0,4e-05]
[1779776104209,44.75,76803.41,101.3,0.0,0.0,4e-05]
[1779776109244,44.75,76802.95,101.3,0.0,0.0,4e-05]
[1779776114279,44.75,76802.93,101.3,0.0,0.0,4e-05]
[1779776119314,44.75,76801.78,101.3,0.0,0.0,4e-05]
[1779776123342,44.75,76794.97,101.3,0.0,0.0,4e-05]
[1779776129384,44.75,76794.42,101.3,0.0,0.0,4e-05]
[1779776130391,44.75,76804.22,101.3,0.0,0.0,4e-05]
[1779776131398,44.75,76805.6,101.3,0.0,0.0,3e-05]
[1779776136433,44.75,76804.91,101.3,0.0,0.0,3e-05]
[1779776141468,44.75,76804.49,101.3,0.0,0.0,3e-05]
[1779776146507,44.75,76800.71,101.3,0.0,0.0,4e-05]
[1779776151541,44.75,76800.3,101.3,0.0,0.0,4e-05]
[1779776158591,44.75,76801.2,101.3,0.0,0.0,4e-05]
[1779776160605,44.75,76804.19,101.3,0.0,0.0,3e-05]
[1779776165640,44.75,76804.54,101.3,0.0,0.0,3e-05]
[1779776170675,44.75,76802.42,101.3,0.0,0.0,4e-05]
[1779776175711,44.75,76800.1,101.3,0.0,0.0,4e-05]
[1779776176717,44.75,76796.5,101.3,0.0,0.0,4e-05]
[1779776181753,44.75,76794.11,101.3,0.0,0.0,4e-05]
[1779776186788,44.75,76794.78,101.3,0.0,0.0,4e-05]
[1779776192475,44.75,76794.88,101.3,0.0,0.0,4e-05]
[1779776192509,44.75,76794.13,101.3,0.0,0.0,3e-05]
[1779776200887,44.75,76794.01,101.3,0.0,0.0,3e-05]
[1779776206929,44.75,76794.63,101.3,0.0,0.0,3e-05]
[1779776211964,44.75,76794.88,101.3,0.0,0.0,3e-05]
[1779776220024,44.75,76794.28,101.3,0.0,0.0,3e-05]
[1779776225064,44.75,76794.38,101.3,0.0,0.0,3e-05]
[1779776230099,44.75,76795.13,101.3,0.0,0.0,3e-05]
[1779776236142,44.75,76797.62,101.3,0.0,0.0,3e-05]
[1779776244198,44.75,76800.58,101.3,0.0,0.0,3e-05]
[1779776249233,44.75,76800.44,101.3,0.0,0.0,3e-05]
[1779776253261,44.75,76800.3,101.3,0.0,0.0,3e-05]
[1779776259303,44.75,76800.33,101.3,0.0,0.0,3e-05]
[1779776269373,44.75,76800.36,101.3,0.0,0.0,3e-05]
[1779776274407,44.75,76799.5,101.3,0.0,0.0,3e-05]
[1779776279443,44.75,76798.4,101.3,0.0,0.0,3e-05]
[1779776284481,44.75,76796.36,101.3,0.0,0.0,3e-05]
[1779776289513,44.75,76794.77,101.3,0.0,0.0,3e-05]
[1779776295554,44.75,76792.9,101.3,0.0,0.0,3e-05]
[1779776296562,44.75,76783.6,101.3,0.0,0.0,3e-05]
[1779776298576,44.75,76780.27,101.3,0.0,0.0,3e-05]
[1779776303611,44.75,76776.56,101.3,0.0,0.0,4e-05]
[1779776305625,44.75,76780.66,101.3,0.0,0.0,3e-05]
[1779776309652,44.75,76775.56,101.3,0.0,0.0,4e-05]
[1779776311667,44.75,76775.2,101.3,0.0,0.0,3e-05]
[1779776316702,44.75,76776.14,101.3,0.0,0.0,3e-05]
[1779776321737,44.75,76774.45,101.3,0.0,0.0,3e-05]
[1779776326772,44.75,76776.8,101.3,0.0,0.0,3e-05]
[1779776327779,44.75,76780.0,101.3,0.0,0.0,3e-05]
[1779776329793,44.75,76782.84,101.3,0.0,0.0,3e-05]
[1779776334830,44.75,76782.53,101.3,0.0,0.0,3e-05]
[1779776339865,44.75,76782.85,101.3,0.0,0.0,3e-05]
[1779776346914,44.75,76783.0,101.3,0.0,0.0,3e-05]
[1779776353964,44.75,76782.91,101.3,0.0,0.0,3e-05]
[1779776364035,44.75,76783.33,101.3,0.0,0.0,3e-05]
[1779776371084,44.75,76783.05,101.3,0.0,0.0,3e-05]
[1779776376119,44.75,76782.95,101.3,0.0,0.0,3e-05]
[1779776381154,44.75,76782.85,101.3,0.0,0.0,3e-05]
[1779776386189,44.75,76782.78,101.3,0.0,0.0,3e-05]
[1779776391224,44.75,76785.25,101.3,0.0,0.0,3e-05]
[1779776395958,44.75,76784.81,101.3,0.0,0.0,3e-05]
[1779776397025,44.75,76784.81,101.3,0.0,0.0,3e-05]
[1779776403308,44.75,76784.41,101.3,0.0,0.0,3e-05]
[1779776405325,44.75,76776.78,101.3,0.0,0.0,3e-05]
[1779776410359,44.75,76777.21,101.3,0.0,0.0,3e-05]
[1779776414388,44.75,76783.49,101.3,0.0,0.0,3e-05]
[1779776419423,44.75,76783.59,101.3,0.0,0.0,3e-05]
[1779776425465,44.75,76783.57,101.3,0.0,0.0,3e-05]
[1779776430500,44.75,76783.85,101.3,0.0,0.0,3e-05]
[1779776431507,44.75,76783.57,101.3,0.0,0.0,2e-05]
[1779776436542,44.75,76784.74,101.3,0.0,0.0,2e-05]
[1779776441579,44.75,76784.74,101.3,0.0,0.0,2e-05]
[1779776442586,44.75,76780.64,101.3,0.0,0.0,2e-05]
[1779776443593,44.75,76777.54,101.3,0.0,0.0,2e-05]
[1779776448628,44.75,76778.2,101.3,0.0,0.0,2e-05]
[1779776454669,44.75,76778.43,101.3,0.0,0.0,2e-05]
[1779776456684,44.75,76785.49,101.3,0.0,0.0,2e-05]
[1779776461719,44.75,76784.04,101.3,0.0,0.0,2e-05]
[1779776466754,44.75,76783.85,101.3,0.0,0.0,2e-05]
[1779776468768,44.75,76786.92,101.3,0.0,0.0,2e-05]
[1779776469775,44.75,76790.91,101.3,0.0,0.0,2e-05]
[1779776474811,44.75,76793.03,101.3,0.0,0.0,2e-05]
[1779776480853,44.75,76793.61,101.3,0.0,0.0,2e-05]
[1779776481860,44.75,76796.61,101.3,0.0,0.0,2e-05]
[1779776482867,44.75,76799.52,101.3,0.0,0.0,2e-05]
[1779776486899,44.75,76802.21,101.3,0.0,0.0,2e-05]
[1779776491934,44.75,76801.32,101.3,0.0,0.0,2e-05]
[1779776493947,44.75,76797.27,101.3,0.0,0.0,2e-05]
[1779776497974,44.75,76794.2,101.3,0.0,0.0,2e-05]
[1779776500996,44.75,76789.96,101.3,0.0,0.0,2e-05]
[1779776502003,44.75,76785.37,101.3,0.0,0.0,2e-05]
[1779776507038,44.75,76784.65,101.3,0.0,0.0,2e-05]
[1779776512073,44.75,76783.12,101.3,0.0,0.0,2e-05]
[1779776514087,44.75,76787.23,101.3,0.0,0.0,2e-05]
[1779776519122,44.75,76788.08,101.3,0.0,0.0,2e-05]
[1779776524157,44.75,76782.78,101.3,0.0,0.0,2e-05]
[1779776525164,44.75,76778.11,101.3,0.0,0.0,2e-05]
[1779776528185,44.75,76775.51,101.3,0.0,0.0,2e-05]
[1779776533219,44.75,76774.19,101.3,0.0,0.0,2e-05]
[1779776538255,44.75,76773.71,101.3,0.0,0.0,2e-05]
[1779776543294,44.75,76774.41,101.3,0.0,0.0,2e-05]
[1779776549337,44.75,76774.41,101.3,0.0,0.0,2e-05]
[1779776552358,44.75,76774.87,101.3,0.0,0.0,2e-05]
[1779776554372,44.75,76779.93,101.3,0.0,0.0,2e-05]
[1779776559407,44.75,76782.01,101.3,0.0,0.0,2e-05]
[1779776564441,44.75,76781.83,101.3,0.0,0.0,2e-05]
[1779776569477,44.75,76782.08,101.3,0.0,0.0,2e-05]
[1779776574512,44.75,76781.92,101.3,0.0,0.0,2e-05]
[1779776579547,44.75,76781.84,101.3,0.0,0.0,2e-05]
[1779776585589,44.75,76781.63,101.3,0.0,0.0,2e-05]
[1779776590624,44.75,76777.47,101.3,0.0,0.0,2e-05]
[1779776594652,44.75,76774.63,101.3,0.0,0.0,2e-05]
[1779776599687,44.75,76773.09,101.3,0.0,0.0,2e-05]
[1779776604726,44.75,76772.9,101.3,0.0,0.0,2e-05]
[1779776614796,44.75,76771.04,101.3,0.0,0.0,2e-05]
[1779776618824,44.75,76768.23,101.3,0.0,0.0,2e-05]
[1779776622852,44.75,76774.81,101.3,0.0,0.0,2e-05]
[1779776623859,44.75,76779.77,101.3,0.0,0.0,2e-05]
[1779776628895,44.75,76780.7,101.3,0.0,0.0,2e-05]
[1779776633930,44.75,76781.05,101.3,0.0,0.0,2e-05]
[1779776638967,44.75,76779.05,101.3,0.0,0.0,2e-05]
[1779776640981,44.75,76781.89,101.3,0.0,0.0,2e-05]
[1779776646016,44.75,76781.73,101.3,0.0,0.0,2e-05]
[1779776656086,44.75,76782.12,101.3,0.0,0.0,2e-05]
[1779776662128,44.75,76781.98,101.3,0.0,0.0,2e-05]
[1779776663135,44.75,76785.53,101.3,0.0,0.0,2e-05]
[1779776664141,44.75,76788.07,101.3,0.0,0.0,2e-05]
[1779776669177,44.75,76789.05,101.3,0.0,0.0,1e-05]
[1779776671192,44.75,76789.81,101.3,0.0,0.0,1e-05]
[1779776676226,44.75,76790.37,101.3,0.0,0.0,1e-05]
[1779776681261,44.75,76791.62,101.3,0.0,0.0,1e-05]
[1779776687303,44.75,76798.15,101.3,0.0,0.0,1e-05]
[1779776688310,44.75,76803.2,101.3,0.0,0.0,1e-05]
[1779776691331,44.75,76806.23,101.3,0.0,0.0,1e-05]
[1779776696960,44.75,76806.75,101.3,0.0,0.0,1e-05]
[1779776709461,44.75,76809.32,101.3,0.0,0.0,1e-05]
[1779776710468,44.75,76818.38,101.3,0.0,0.0,1e-05]
[1779776714496,44.75,76820.93,101.3,0.0,0.0,1e-05]
[1779776719530,44.75,76822.56,101.3,0.0,0.0,1e-05]
[1779776721545,44.75,76826.54,101.3,0.0,0.0,1e-05]
[1779776723559,44.75,76829.58,101.3,0.0,0.0,1e-05]
[1779776725573,44.75,76833.05,101.3,0.0,0.0,1e-05]
[1779776730608,44.75,76834.16,101.3,0.0,0.0,1e-05]
[1779776731615,44.75,76834.13,101.3,0.0,0.0,1e-05]
[1779776736650,44.75,76834.18,101.3,0.0,0.0,1e-05]
[1779776741685,44.75,76834.05,101.3,0.0,0.0,1e-05]
[1779776746719,44.75,76833.63,101.3,0.0,0.0,1e-05]
[1779776751755,44.75,76833.14,101.3,0.0,0.0,1e-05]
[1779776752762,44.75,76829.35,101.3,0.0,0.0,1e-05]
[1779776757797,44.75,76827.55,101.3,0.0,0.0,1e-05]
[1779776762832,44.75,76826.17,101.3,0.0,0.0,1e-05]
[1779776764846,44.75,76820.48,101.3,0.0,0.0,1e-05]
[1779776765853,44.75,76817.82,101.3,0.0,0.0,1e-05]
[1779776767867,44.75,76813.17,101.3,0.0,0.0,1e-05]
[1779776770888,44.75,76810.46,101.3,0.0,0.0,1e-05]
[1779776773909,44.75,76807.45,101.3,0.0,0.0,1e-05]
[1779776779951,44.75,76808.62,101.3,0.0,0.0,1e-05]
[1779776787000,44.75,76808.49,101.3,0.0,0.0,1e-05]
[1779776791028,44.75,76809.11,101.3,0.0,0.0,1e-05]
[1779776796063,44.75,76808.93,101.3,0.0,0.0,1e-05]
[1779776802105,44.75,76809.94,101.3,0.0,0.0,1e-05]
[1779776807140,44.75,76808.71,101.3,0.0,0.0,1e-05]
[1779776812175,44.75,76809.51,101.3,0.0,0.0,1e-05]
[1779776821241,44.75,76808.91,101.3,0.0,0.0,1e-05]
[1779776826277,44.75,76806.32,101.3,0.0,0.0,1e-05]
[1779776828291,44.75,76803.78,101.3,0.0,0.0,1e-05]
[1779776833326,44.75,76804.07,101.3,0.0,0.0,1e-05]
[1779776835343,44.75,76799.56,101.3,0.0,0.0,1e-05]
[1779776842392,44.75,76798.96,101.3,0.0,0.0,1e-05]
[1779776847427,44.75,76799.11,101.3,0.0,0.0,1e-05]
[1779776851455,44.75,76798.59,101.3,0.0,0.0,1e-05]
[1779776856490,44.75,76796.37,101.3,0.0,0.0,1e-05]
[1779776861525,44.75,76793.66,101.3,0.0,0.0,1e-05]
[1779776866560,44.75,76793.78,101.3,0.0,0.0,1e-05]
[1779776869581,44.75,76790.71,101.3,0.0,0.0,1e-05]
[1779776874616,44.75,76788.84,101.3,0.0,0.0,1e-05]
[1779776879652,44.75,76788.53,101.3,0.0,0.0,1e-05]
[1779776884687,44.75,76789.05,101.3,0.0,0.0,1e-05]
[1779776889722,44.75,76786.45,101.3,0.0,0.0,1e-05]
[1779776894757,44.75,76784.68,101.3,0.0,0.0,1e-05]
[1779776899792,44.75,76785.51,101.3,0.0,0.0,1e-05]
[1779776904827,44.75,76785.2,101.3,0.0,0.0,1e-05]
[1779776909861,44.75,76784.28,101.3,0.0,0.0,1e-05]
[1779776911876,44.75,76784.2,101.3,0.0,0.0,1e-05]
[1779776916911,44.75,76784.09,101.3,0.0,0.0,1e-05]
[1779776926982,44.75,76783.82,101.3,0.0,0.0,1e-05]
[1779776932017,44.75,76782.6,101.3,0.0,0.0,1e-05]
[1779776933024,44.75,76743.89,101.3,0.0,0.0,1e-05]
[1779776933783,44.75,76743.89,101.3,0.0,0.0,1e-05]
[1779776934036,44.75,76706.06,101.3,0.0,0.0,2e-05]
[1779776935169,44.75,76698.28,101.3,0.0,0.0,2e-05]
[1779776936050,44.75,76703.94,101.3,0.0,0.0,2e-05]
[1779776937057,44.75,76707.34,101.3,0.0,0.0,2e-05]
[1779776938267,44.75,76718.43,101.3,0.0,0.0,2e-05]
[1779776939072,44.75,76725.58,101.3,0.0,0.0,1e-05]
[1779776940079,44.75,76729.9,101.3,0.0,0.0,1e-05]
[1779776942093,44.75,76726.75,101.3,0.0,0.0,1e-05]
[1779776945114,44.75,76720.3,101.3,0.0,0.0,2e-05]
[1779776946822,44.75,76721.45,101.3,0.0,0.0,2e-05]
[1779776951159,44.75,76725.45,101.3,0.0,0.0,1e-05]
[1779776952166,44.75,76735.43,101.3,0.0,0.0,1e-05]
[1779776953173,44.75,76740.08,101.3,0.0,0.0,1e-05]
[1779776956194,44.75,76743.61,101.3,0.0,0.0,1e-05]
[1779776957217,44.75,76748.15,101.3,0.0,0.0,1e-05]
[1779776958213,44.75,76765.49,101.3,0.0,0.0,1e-05]
[1779776961234,44.75,76773.29,101.3,0.0,0.0,1e-05]
[1779776964255,44.75,76768.04,101.3,0.0,0.0,1e-05]
[1779776966270,44.75,76764.9,101.3,0.0,0.0,1e-05]
[1779776972315,44.75,76765.98,101.3,0.0,0.0,1e-05]
[1779776977350,44.75,76766.26,101.3,0.0,0.0,1e-05]
[1779776982385,44.75,76765.48,101.3,0.0,0.0,1e-05]
[1779776988427,44.75,76765.28,101.3,0.0,0.0,1e-05]
[1779776993462,44.75,76766.0,101.3,0.0,0.0,1e-05]
[1779776998497,44.75,76766.12,101.3,0.0,0.0,1e-05]
[1779777000288,44.75,76766.12,101.3,0.0,0.0,1e-05]
[1779777000896,44.75,76780.54,101.3,0.0,0.0,1e-05]
[1779777001522,44.75,76789.79,101.3,0.0,0.0,1e-05]
[1779777005321,44.75,76792.46,101.3,0.0,0.0,1e-05]
[1779777006964,44.75,76793.4,101.3,0.0,0.0,1e-05]
[1779777007192,44.75,76793.4,101.3,0.0,0.0,1e-05]
[1779777013606,44.75,76798.22,101.3,0.0,0.0,1e-05]
[1779777017634,44.75,76802.85,101.3,0.0,0.0,1e-05]
[1779777022669,44.75,76804.89,101.3,0.0,0.0,1e-05]
[1779777025697,44.75,76794.86,101.3,0.0,0.0,1e-05]
[1779777026701,44.75,76784.13,101.3,0.0,0.0,1e-05]
[1779777031741,44.75,76783.47,101.3,0.0,0.0,1e-05]
[1779777036778,44.75,76783.32,101.3,0.0,0.0,1e-05]
[1779777039798,44.75,76786.71,101.3,0.0,0.0,1e-05]
[1779777040805,44.75,76789.85,101.3,0.0,0.0,1e-05]
[1779777045840,44.75,76788.92,101.3,0.0,0.0,1e-05]
[1779777048861,44.75,76783.65,101.3,0.0,0.0,1e-05]
[1779777054904,44.75,76781.62,101.3,0.0,0.0,1e-05]
[1779777058932,44.75,76786.04,101.3,0.0,0.0,1e-05]
[1779777063967,44.75,76785.39,101.3,0.0,0.0,1e-05]
[1779777069002,44.75,76785.65,101.3,0.0,0.0,1e-05]
[1779777075044,44.75,76785.43,101.3,0.0,0.0,1e-05]
[1779777080079,44.75,76785.64,101.3,0.0,0.0,1e-05]
[1779777085114,44.75,76786.19,101.3,0.0,0.0,1e-05]
[1779777090149,44.75,76785.46,101.3,0.0,0.0,1e-05]
[1779777091156,44.75,76779.79,101.3,0.0,0.0,1e-05]
[1779777092164,44.75,76774.86,101.3,0.0,0.0,1e-05]
[1779777094180,44.75,76786.67,101.3,0.0,0.0,0.0]
[1779777099215,44.75,76787.18,101.3,0.0,0.0,0.0]
[1779777105257,44.75,76786.21,101.3,0.0,0.0,0.0]
[1779777109285,44.75,76782.98,101.3,0.0,0.0,0.0]
[1779777111299,44.75,76780.12,101.3,0.0,0.0,1e-05]
[1779777116333,44.75,76780.16,101.3,0.0,0.0,1e-05]
[1779777121372,44.75,76762.72,101.3,0.0,0.0,1e-05]
[1779777122379,44.75,76769.04,101.3,0.0,0.0,1e-05]
[1779777127414,44.75,76770.03,101.3,0.0,0.0,1e-05]
[1779777132449,44.75,76770.06,101.3,0.0,0.0,1e-05]
[1779777139498,44.75,76770.22,101.3,0.0,0.0,1e-05]
[1779777140505,44.75,76772.87,101.3,0.0,0.0,1e-05]
[1779777145540,44.75,76769.3,101.3,0.0,0.0,1e-05]
[1779777147554,44.75,76765.98,101.3,0.0,0.0,1e-05]
[1779777151582,44.75,76765.02,101.3,0.0,0.0,1e-05]
[1779777157627,44.75,76763.41,101.3,0.0,0.0,1e-05]
[1779777162662,44.75,76763.05,101.3,0.0,0.0,1e-05]
[1779777167697,44.75,76763.32,101.3,0.0,0.0,1e-05]
[1779777170718,44.75,76760.66,101.3,0.0,0.0,1e-05]
[1779777175753,44.75,76760.85,101.3,0.0,0.0,1e-05]
[1779777180787,44.75,76761.97,101.3,0.0,0.0,1e-05]
[1779777182802,44.75,76764.43,101.3,0.0,0.0,1e-05]
[1779777187837,44.75,76764.91,101.3,0.0,0.0,1e-05]
[1779777192872,44.75,76768.7,101.3,0.0,0.0,0.0]
[1779777193879,44.75,76775.91,101.3,0.0,0.0,0.0]
[1779777198914,44.75,76776.28,101.3,0.0,0.0,0.0]
[1779777202942,44.75,76781.6,101.3,0.0,0.0,0.0]
[1779777203949,44.75,76784.51,101.3,0.0,0.0,0.0]
[1779777208985,44.75,76777.87,101.3,0.0,0.0,0.0]
[1779777212006,44.75,76776.48,101.3,0.0,0.0,0.0]
[1779777217040,44.75,76777.29,101.3,0.0,0.0,0.0]
[1779777222075,44.75,76776.91,101.3,0.0,0.0,0.0]
[1779777228117,44.75,76777.48,101.3,0.0,0.0,0.0]
[1779777233152,44.75,76778.08,101.3,0.0,0.0,0.0]
[1779777238186,44.75,76778.84,101.3,0.0,0.0,0.0]
[1779777243222,44.75,76778.59,101.3,0.0,0.0,0.0]
[1779777248257,44.75,76778.9,101.3,0.0,0.0,0.0]
[1779777253292,44.75,76783.13,101.3,0.0,0.0,0.0]
[1779777258327,44.75,76783.76,101.3,0.0,0.0,0.0]
[1779777262355,44.75,76788.94,101.3,0.0,0.0,0.0]
[1779777263362,44.75,76792.84,101.3,0.0,0.0,0.0]
[1779777268396,44.75,76793.32,101.3,0.0,0.0,0.0]
[1779777271418,44.75,76793.23,101.3,0.0,0.0,0.0]
[1779777276454,44.75,76793.73,101.3,0.0,0.0,0.0]
[1779777282496,44.75,76788.61,101.3,0.0,0.0,0.0]
[1779777284510,44.75,76786.23,101.3,0.0,0.0,0.0]
[1779777289545,44.75,76787.03,101.3,0.0,0.0,0.0]
[1779777291559,44.75,76790.66,101.3,0.0,0.0,0.0]
[1779777296593,44.75,76788.18,101.3,0.0,0.0,0.0]
[1779777301632,44.75,76791.63,101.3,0.0,0.0,0.0]
[1779777307672,44.75,76792.62,101.3,0.0,0.0,0.0]
[1779777316734,44.75,76792.69,101.3,0.0,0.0,0.0]
[1779777321770,44.75,76792.65,101.3,0.0,0.0,0.0]
[1779777325798,44.75,76798.28,101.3,0.0,0.0,0.0]
[1779777327812,44.75,76801.27,101.3,0.0,0.0,0.0]
[1779777331839,44.75,76802.88,101.3,0.0,0.0,0.0]
[1779777337883,44.75,76805.55,101.3,0.0,0.0,0.0]
[1779777342917,44.75,76807.5,101.3,0.0,0.0,0.0]
[1779777347953,44.75,76808.77,101.3,0.0,0.0,0.0]
[1779777352988,44.75,76808.98,101.3,0.0,0.0,0.0]
[1779777358023,44.75,76809.08,101.3,0.0,0.0,0.0]
[1779777363059,44.75,76810.17,101.3,0.0,0.0,0.0]
[1779777366080,44.75,76813.14,101.3,0.0,0.0,0.0]
[1779777371115,44.75,76814.39,101.3,0.0,0.0,0.0]
[1779777376151,44.75,76815.72,101.3,0.0,0.0,0.0]
[1779777380183,44.75,76818.51,101.3,0.0,0.0,0.0]
[1779777385218,44.75,76820.94,101.3,0.0,0.0,0.0]
[1779777387232,44.75,76823.33,101.3,0.0,0.0,0.0]
[1779777391260,44.75,76822.11,101.3,0.0,0.0,0.0]
[1779777393274,44.75,76826.09,101.3,0.0,0.0,0.0]
[1779777394281,44.75,76828.94,101.3,0.0,0.0,0.0]
[1779777398313,44.75,76840.58,101.3,0.0,0.0,0.0]
[1779777403347,44.75,76842.03,101.3,0.0,0.0,0.0]
[1779777408382,44.75,76841.53,101.3,0.0,0.0,0.0]
[1779777411404,44.75,76846.5,101.3,0.0,0.0,0.0]
[1779777416440,44.75,76846.73,101.3,0.0,0.0,0.0]
[1779777421475,44.75,76848.7,101.3,0.0,0.0,0.0]
[1779777426511,44.75,76849.16,101.3,0.0,0.0,0.0]
[1779777431546,44.75,76849.7,101.3,0.0,0.0,0.0]
[1779777436582,44.75,76850.51,101.3,0.0,0.0,0.0]
[1779777441617,44.75,76850.7,101.3,0.0,0.0,0.0]
[1779777446652,44.75,76850.89,101.3,0.0,0.0,0.0]
[1779777451688,44.75,76851.35,101.3,0.0,0.0,0.0]
[1779777456722,44.75,76851.16,101.3,0.0,0.0,0.0]
[1779777460751,44.75,76856.0,101.3,0.0,0.0,0.0]
[1779777461758,44.75,76862.37,101.3,0.0,0.0,0.0]
[1779777464779,44.75,76864.78,101.3,0.0,0.0,0.0]
[1779777468807,44.75,76868.85,101.3,0.0,0.0,0.0]
[1779777469814,44.75,76872.09,101.3,0.0,0.0,0.0]
[1779777474849,44.75,76876.28,101.3,0.0,0.0,0.0]
[1779777479884,44.75,76876.5,101.3,0.0,0.0,0.0]
[1779777481898,44.75,76879.67,101.3,0.0,0.0,0.0]
[1779777486933,44.75,76880.48,101.3,0.0,0.0,0.0]
[1779777491969,44.75,76880.21,101.3,0.0,0.0,0.0]
[1779777493983,44.75,76876.58,101.3,0.0,0.0,0.0]
[1779777499018,44.75,76877.02,101.3,0.0,0.0,0.0]
[1779777500033,44.75,76870.92,101.3,0.0,0.0,0.0]
[1779777501037,44.75,76865.88,101.3,0.0,0.0,0.0]
[1779777502043,44.75,76871.26,101.3,0.0,0.0,0.0]
[1779777507080,44.75,76872.06,101.3,0.0,0.0,0.0]
[1779777510101,44.75,76869.03,101.3,0.0,0.0,0.0]
[1779777511108,44.75,76868.5,101.3,0.0,0.0,0.0]
[1779777515136,44.75,76864.86,101.3,0.0,0.0,0.0]
[1779777520172,44.75,76875.51,101.3,0.0,0.0,0.0]
[1779777521179,44.75,76870.84,101.3,0.0,0.0,0.0]
[1779777526214,44.75,76873.88,101.3,0.0,0.0,0.0]
[1779777531249,44.75,76874.16,101.3,0.0,0.0,0.0]
[1779777536284,44.75,76875.54,101.3,0.0,0.0,0.0]
[1779777541320,44.75,76874.92,101.3,0.0,0.0,0.0]
[1779777546357,44.75,76877.0,101.3,0.0,0.0,0.0]
[1779777551393,44.75,76882.9,101.3,0.0,0.0,0.0]
[1779777556432,44.75,76885.74,101.3,0.0,0.0,0.0]
[1779777561467,44.75,76886.82,101.3,0.0,0.0,0.0]
[1779777566502,44.75,76889.08,101.3,0.0,0.0,0.0]
[1779777571545,44.75,76890.7,101.3,0.0,0.0,0.0]
[1779777575573,44.75,76894.4,101.3,0.0,0.0,0.0]
[1779777576580,44.75,76898.03,101.3,0.0,0.0,0.0]
[1779777578594,44.75,76903.1,101.3,0.0,0.0,0.0]
[1779777583629,44.75,76905.43,101.3,0.0,0.0,0.0]
[1779777588664,44.75,76905.87,101.3,0.0,0.0,0.0]
[1779777593699,44.75,76907.26,101.3,0.0,0.0,0.0]
[1779777596720,44.75,76909.7,101.3,0.0,0.0,0.0]
[1779777598734,44.75,76913.12,101.3,0.0,0.0,0.0]
[1779777602359,44.75,76911.34,101.3,0.0,0.0,0.0]
[1779777602762,44.75,76913.95,101.3,0.0,0.0,0.0]
[1779777603043,44.75,76913.95,101.3,0.0,0.0,0.0]
[1779777603769,44.75,76913.99,101.3,0.0,0.0,0.0]
[1779777608804,44.75,76915.43,101.3,0.0,0.0,0.0]
[1779777613839,44.75,76918.46,101.3,0.0,0.0,0.0]
[1779777614846,44.75,76925.21,101.3,0.0,0.0,0.0]
[1779777615853,44.75,76928.22,101.3,0.0,0.0,0.0]
[1779777617959,44.75,76928.22,101.3,0.0,0.0,0.0]
[1779777617993,44.75,76926.82,101.3,0.0,0.0,0.0]
[1779777618875,44.75,76932.36,101.3,0.0,0.0,0.0]
[1779777619882,44.75,76937.07,101.3,0.0,0.0,0.0]
[1779777621896,44.75,76942.32,101.3,0.0,0.0,0.0]
[1779777622462,44.75,76942.32,101.3,0.0,0.0,0.0]
[1779777622903,44.75,76966.45,101.3,0.0,0.0,0.0]
[1779777623917,44.75,76971.39,101.3,0.0,0.0,0.0]
[1779777624924,44.75,76965.11,101.3,0.0,0.0,0.0]
[1779777625931,44.75,76954.09,101.3,0.0,0.0,0.0]
[1779777626938,44.75,76942.04,101.3,0.0,0.0,0.0]
[1779777628613,44.75,76940.32,101.3,0.0,0.0,0.0]
[1779777628960,44.75,76936.4,101.3,0.0,0.0,0.0]
[1779777629534,44.75,76936.4,101.3,0.0,0.0,0.0]
[1779777629967,44.75,76931.43,101.3,0.0,0.0,0.0]
[1779777630410,44.75,76931.43,101.3,0.0,0.0,0.0]
[1779777630975,44.75,76923.82,101.3,0.0,0.0,0.0]
[1779777631982,44.75,76924.2,101.3,0.0,0.0,0.0]
[1779777633996,44.75,76920.98,101.3,0.0,0.0,0.0]
[1779777635008,44.75,76915.46,101.3,0.0,0.0,0.0]
[1779777640040,44.75,76917.05,101.3,0.0,0.0,0.0]
[1779777645076,44.75,76919.34,101.3,0.0,0.0,0.0]
[1779777647091,44.75,76927.7,101.3,0.0,0.0,0.0]
[1779777652126,44.75,76929.62,101.3,0.0,0.0,0.0]
[1779777655148,44.75,76924.68,101.3,0.0,0.0,0.0]
[1779777656155,44.75,76928.68,101.3,0.0,0.0,0.0]
[1779777659176,44.75,76932.93,101.3,0.0,0.0,0.0]
[1779777661191,44.75,76942.59,101.3,0.0,0.0,0.0]
[1779777666227,44.75,76943.77,101.3,0.0,0.0,0.0]
[1779777668241,44.75,76939.94,101.3,0.0,0.0,0.0]
[1779777673276,44.75,76941.06,101.3,0.0,0.0,0.0]
[1779777675295,44.75,76933.48,101.3,0.0,0.0,0.0]
[1779777680327,44.75,76934.01,101.3,0.0,0.0,0.0]
[1779777682341,44.75,76921.77,101.3,0.0,0.0,0.0]
[1779777683347,44.75,76916.31,101.3,0.0,0.0,0.0]
[1779777688383,44.75,76916.41,101.3,0.0,0.0,0.0]
[1779777689390,44.75,76913.72,101.3,0.0,0.0,0.0]
[1779777691405,44.75,76913.94,101.3,0.0,0.0,0.0]
[1779777692411,44.75,76910.65,101.3,0.0,0.0,0.0]
[1779777693418,44.75,76907.58,101.3,0.0,0.0,0.0]
[1779777696440,44.75,76913.12,101.3,0.0,0.0,0.0]
[1779777699461,44.75,76910.53,101.3,0.0,0.0,0.0]
[1779777700468,44.75,76908.12,101.3,0.0,0.0,0.0]
[1779777704496,44.75,76902.72,101.3,0.0,0.0,0.0]
[1779777706509,44.75,76899.68,101.3,0.0,0.0,0.0]
[1779777710538,44.75,76897.06,101.3,0.0,0.0,0.0]
[1779777711545,44.75,76894.53,101.3,0.0,0.0,0.0]
[1779777716580,44.75,76895.19,101.3,0.0,0.0,0.0]
[1779777721617,44.75,76897.5,101.3,0.0,0.0,0.0]
[1779777726654,44.75,76893.77,101.3,0.0,0.0,0.0]
[1779777729675,44.75,76890.48,101.3,0.0,0.0,0.0]
[1779777734710,44.75,76890.85,101.3,0.0,0.0,0.0]
[1779777739745,44.75,76892.69,101.3,0.0,0.0,0.0]
[1779777740341,44.75,76892.69,101.3,0.0,0.0,0.0]
[1779777746794,44.75,76892.98,101.3,0.0,0.0,0.0]
[1779777753843,44.75,76894.06,101.3,0.0,0.0,0.0]
[1779777756864,44.75,76897.46,101.3,0.0,0.0,0.0]
[1779777758880,44.75,76895.11,101.3,0.0,0.0,0.0]
[1779777760894,44.75,76897.82,101.3,0.0,0.0,0.0]
[1779777765928,44.75,76899.12,101.3,0.0,0.0,0.0]
[1779777766467,44.75,76899.12,101.3,0.0,0.0,0.0]
[1779777768950,44.75,76904.12,101.3,0.0,0.0,0.0]
[1779777770964,44.75,76896.39,101.3,0.0,0.0,0.0]
[1779777774992,44.75,76892.88,101.3,0.0,0.0,0.0]
[1779777776776,44.75,76893.27,101.3,0.0,0.0,0.0]
[1779777782042,44.75,76890.89,101.3,0.0,0.0,0.0]
[1779777786070,44.75,76883.92,101.3,0.0,0.0,0.0]
[1779777788084,44.75,76877.96,101.3,0.0,0.0,0.0]
[1779777790098,44.75,76874.96,101.3,0.0,0.0,0.0]
[1779777795133,44.75,76875.17,101.3,0.0,0.0,0.0]
[1779777801175,44.75,76874.67,101.3,0.0,0.0,0.0]
[1779777806211,44.75,76875.55,101.3,0.0,0.0,0.0]
[1779777808225,44.75,76877.86,101.3,0.0,0.0,0.0]
[1779777811246,44.75,76877.68,101.3,0.0,0.0,0.0]
[1779777813259,44.75,76880.12,101.3,0.0,0.0,0.0]
[1779777817287,44.75,76885.37,101.3,0.0,0.0,0.0]
[1779777819302,44.75,76887.96,101.3,0.0,0.0,0.0]
[1779777824337,44.75,76889.21,101.3,0.0,0.0,0.0]
[1779777829372,44.75,76888.18,101.3,0.0,0.0,0.0]
[1779777833399,44.75,76885.27,101.3,0.0,0.0,0.0]
[1779777838434,44.75,76887.43,101.3,0.0,0.0,0.0]
[1779777841212,44.75,76887.29,101.3,0.0,0.0,0.0]
[1779777841456,44.75,76896.19,101.3,0.0,0.0,0.0]
[1779777842463,44.75,76900.54,101.3,0.0,0.0,0.0]
[1779777844477,44.75,76903.41,101.3,0.0,0.0,0.0]
[1779777845484,44.75,76900.38,101.3,0.0,0.0,0.0]
[1779777847290,44.75,76900.38,101.3,0.0,0.0,0.0]
[1779777852533,44.75,76908.12,101.3,0.0,0.0,0.0]
[1779777853539,44.75,76913.72,101.3,0.0,0.0,0.0]
[1779777856561,44.75,76908.93,101.3,0.0,0.0,0.0]
[1779777860589,44.75,76911.77,101.3,0.0,0.0,0.0]
[1779777865624,44.75,76913.5,101.3,0.0,0.0,0.0]
[1779777868645,44.75,76916.62,101.3,0.0,0.0,0.0]
[1779777873681,44.75,76916.16,101.3,0.0,0.0,0.0]
[1779777877709,44.75,76912.92,101.3,0.0,0.0,0.0]
[1779777879723,44.75,76909.82,101.3,0.0,0.0,0.0]
[1779777883751,44.75,76906.81,101.3,0.0,0.0,0.0]
[1779777884758,44.75,76901.52,101.3,0.0,0.0,0.0]
[1779777889793,44.75,76903.63,101.3,0.0,0.0,0.0]
[1779777894829,44.75,76905.54,101.3,0.0,0.0,0.0]
[1779777899864,44.75,76903.65,101.3,0.0,0.0,0.0]
[1779777904898,44.75,76901.66,101.3,0.0,0.0,0.0]
[1779777907920,44.75,76904.18,101.3,0.0,0.0,0.0]
[1779777912955,44.75,76906.09,101.3,0.0,0.0,0.0]
[1779777917990,44.75,76906.44,101.3,0.0,0.0,0.0]
[1779777923028,44.75,76906.15,101.3,0.0,0.0,0.0]
[1779777925041,44.75,76901.61,101.3,0.0,0.0,0.0]
[1779777926068,44.75,76894.92,101.3,0.0,0.0,0.0]
[1779777927058,44.75,76882.14,101.3,0.0,0.0,0.0]
[1779777928065,44.75,76877.5,101.3,0.0,0.0,0.0]
[1779777931086,44.75,76878.93,101.3,0.0,0.0,0.0]
[1779777936121,44.75,76879.69,101.3,0.0,0.0,0.0]
[1779777938135,44.75,76884.59,101.3,0.0,0.0,0.0]
[1779777943170,44.75,76884.62,101.3,0.0,0.0,0.0]
[1779777946191,44.75,76881.76,101.3,0.0,0.0,0.0]
[1779777951228,44.75,76882.42,101.3,0.0,0.0,0.0]
[1779777954249,44.75,76877.28,101.3,0.0,0.0,0.0]
[1779777955256,44.75,76875.04,101.3,0.0,0.0,0.0]
[1779777960291,44.75,76875.34,101.3,0.0,0.0,0.0]
[1779777961297,44.75,76878.39,101.3,0.0,0.0,0.0]
[1779777963312,44.75,76885.46,101.3,0.0,0.0,0.0]
[1779777968347,44.75,76886.7,101.3,0.0,0.0,0.0]
[1779777969353,44.75,76889.39,101.3,0.0,0.0,0.0]
[1779777970361,44.75,76893.14,101.3,0.0,0.0,0.0]
[1779777973382,44.75,76895.62,101.3,0.0,0.0,0.0]
[1779777975396,44.75,76892.36,101.3,0.0,0.0,0.0]
[1779777977409,44.75,76888.51,101.3,0.0,0.0,0.0]
[1779777979424,44.75,76891.1,101.3,0.0,0.0,0.0]
[1779777984459,44.75,76894.99,101.3,0.0,0.0,0.0]
[1779777990502,44.75,76894.99,101.3,0.0,0.0,0.0]
[1779777991509,44.75,76894.92,101.3,0.0,0.0,0.0]
[1779777996544,44.75,76896.57,101.3,0.0,0.0,0.0]
[1779778002586,44.75,76895.57,101.3,0.0,0.0,0.0]
[1779778008628,44.75,76894.59,101.3,0.0,0.0,0.0]
[1779778013663,44.75,76893.09,101.3,0.0,0.0,0.0]
[1779778015677,44.75,76888.75,101.3,0.0,0.0,0.0]
[1779778022726,44.75,76886.54,101.3,0.0,0.0,0.0]
[1779778027761,44.75,76885.37,101.3,0.0,0.0,0.0]
[1779778029775,44.75,76882.57,101.3,0.0,0.0,0.0]
[1779778031789,44.75,76878.99,101.3,0.0,0.0,0.0]
[1779778036824,44.75,76879.19,101.3,0.0,0.0,0.0]
[1779778037831,44.75,76885.43,101.3,0.0,0.0,0.0]
[1779778042866,44.75,76884.84,101.3,0.0,0.0,0.0]
[1779778047901,44.75,76886.26,101.3,0.0,0.0,0.0]
[1779778051931,44.75,76886.43,101.3,0.0,0.0,0.0]
[1779778056966,44.75,76886.2,101.3,0.0,0.0,0.0]
[1779778062001,44.75,76886.53,101.3,0.0,0.0,0.0]
[1779778065021,44.75,76890.56,101.3,0.0,0.0,0.0]
[1779778066029,44.75,76897.43,101.3,0.0,0.0,0.0]
[1779778071063,44.75,76894.94,101.3,0.0,0.0,0.0]
[1779778072071,44.75,76891.84,101.3,0.0,0.0,0.0]
[1779778077107,44.75,76891.63,101.3,0.0,0.0,0.0]
[1779778083149,44.75,76891.22,101.3,0.0,0.0,0.0]
[1779778090198,44.75,76892.29,101.3,0.0,0.0,0.0]
[1779778094225,44.75,76890.0,101.3,0.0,0.0,0.0]
[1779778099261,44.75,76888.23,101.3,0.0,0.0,0.0]
[1779778104296,44.75,76888.78,101.3,0.0,0.0,0.0]
[1779778109330,44.75,76889.06,101.3,0.0,0.0,0.0]
[1779778111345,44.75,76888.77,101.3,0.0,0.0,0.0]
[1779778118394,44.75,76888.93,101.3,0.0,0.0,0.0]
[1779778123429,44.75,76892.97,101.3,0.0,0.0,0.0]
[1779778128464,44.75,76888.13,101.3,0.0,0.0,0.0]
[1779778130478,44.75,76882.87,101.3,0.0,0.0,0.0]
[1779778131485,44.75,76880.19,101.3,0.0,0.0,0.0]
[1779778134506,44.75,76876.59,101.3,0.0,0.0,0.0]
[1779778139541,44.75,76876.43,101.3,0.0,0.0,0.0]
[1779778141555,44.75,76867.66,101.3,0.0,0.0,0.0]
[1779778146590,44.75,76866.92,101.3,0.0,0.0,0.0]
[1779778150618,44.75,76863.62,101.3,0.0,0.0,0.0]
[1779778155653,44.75,76863.74,101.3,0.0,0.0,0.0]
[1779778160688,44.75,76865.26,101.3,0.0,0.0,0.0]
[1779778166729,44.75,76865.21,101.3,0.0,0.0,0.0]
[1779778171764,44.75,76866.13,101.3,0.0,0.0,0.0]
[1779778176799,44.75,76865.71,101.3,0.0,0.0,0.0]
[1779778181835,44.75,76866.56,101.3,0.0,0.0,0.0]
[1779778185863,44.75,76869.85,101.3,0.0,0.0,0.0]
[1779778189891,44.75,76872.52,101.3,0.0,0.0,0.0]
[1779778190898,44.75,76875.43,101.3,0.0,0.0,0.0]
[1779778195933,44.75,76874.89,101.3,0.0,0.0,0.0]
[1779778200968,44.75,76873.32,101.3,0.0,0.0,0.0]
[1779778206003,44.75,76873.52,101.3,0.0,0.0,0.0]
[1779778217080,44.75,76873.92,101.3,0.0,0.0,0.0]
[1779778223122,44.75,76872.09,101.3,0.0,0.0,0.0]
[1779778224129,44.75,76867.84,101.3,0.0,0.0,0.0]
[1779778228963,44.75,76865.94,101.3,0.0,0.0,0.0]
[1779778229392,44.75,76865.94,101.3,0.0,0.0,0.0]
[1779778231178,44.75,76866.43,101.3,0.0,0.0,0.0]
[1779778237221,44.75,76867.17,101.3,0.0,0.0,0.0]
[1779778242257,44.75,76865.0,101.3,0.0,0.0,0.0]
[1779778252329,44.75,76865.17,101.3,0.0,0.0,0.0]
[1779778257363,44.75,76865.82,101.3,0.0,0.0,0.0]
[1779778262400,44.75,76865.34,101.3,0.0,0.0,0.0]
[1779778267435,44.75,76865.65,101.3,0.0,0.0,0.0]
[1779778269450,44.75,76869.66,101.3,0.0,0.0,0.0]
[1779778273478,44.75,76872.83,101.3,0.0,0.0,0.0]
[1779778278513,44.75,76873.81,101.3,0.0,0.0,0.0]
[1779778283548,44.75,76873.75,101.3,0.0,0.0,0.0]
[1779778284555,44.75,76871.27,101.3,0.0,0.0,0.0]
[1779778289589,44.75,76870.84,101.3,0.0,0.0,0.0]
[1779778291604,44.75,76870.79,101.3,0.0,0.0,0.0]
[1779778297646,44.75,76871.07,101.3,0.0,0.0,0.0]
[1779778302681,44.75,76871.03,101.3,0.0,0.0,0.0]
[1779778305702,44.75,76874.15,101.3,0.0,0.0,0.0]
[1779778311744,44.75,76875.71,101.3,0.0,0.0,0.0]
[1779778316779,44.75,76875.06,101.3,0.0,0.0,0.0]
[1779778321815,44.75,76878.13,101.3,0.0,0.0,0.0]
[1779778322822,44.75,76882.34,101.3,0.0,0.0,0.0]
[1779778324837,44.75,76878.68,101.3,0.0,0.0,0.0]
[1779778330878,44.75,76878.54,101.3,0.0,0.0,0.0]
[1779778335914,44.75,76878.24,101.3,0.0,0.0,0.0]
[1779778337928,44.75,76875.96,101.3,0.0,0.0,0.0]
[1779778338935,44.75,76869.96,101.3,0.0,0.0,0.0]
[1779778343972,44.75,76869.65,101.3,0.0,0.0,0.0]
[1779778348000,44.75,76866.6,101.3,0.0,0.0,0.0]
[1779778351021,44.75,76866.68,101.3,0.0,0.0,0.0]
[1779778355049,44.75,76863.96,101.3,0.0,0.0,0.0]
[1779778360084,44.75,76863.9,101.3,0.0,0.0,0.0]
[1779778364112,44.75,76860.5,101.3,0.0,0.0,0.0]
[1779778369147,44.75,76858.7,101.3,0.0,0.0,0.0]
[1779778374181,44.75,76861.83,101.3,0.0,0.0,0.0]
[1779778379217,44.75,76862.65,101.3,0.0,0.0,0.0]
[1779778384252,44.75,76862.83,101.3,0.0,0.0,0.0]
[1779778391302,44.75,76862.81,101.3,0.0,0.0,0.0]
[1779778396337,44.75,76861.65,101.3,0.0,0.0,0.0]
[1779778401372,44.75,76861.23,101.3,0.0,0.0,0.0]
[1779778406407,44.75,76861.53,101.3,0.0,0.0,0.0]
[1779778413456,44.75,76862.14,101.3,0.0,0.0,0.0]
[1779778418491,44.75,76861.67,101.3,0.0,0.0,0.0]
[1779778423525,44.75,76862.06,101.3,0.0,0.0,0.0]
[1779778428561,44.75,76862.75,101.3,0.0,0.0,0.0]
[1779778433596,44.75,76856.3,101.3,0.0,0.0,0.0]
[1779778438631,44.75,76854.65,101.3,0.0,0.0,0.0]
[1779778441652,44.75,76859.11,101.3,0.0,0.0,0.0]
[1779778443666,44.75,76856.02,101.3,0.0,0.0,0.0]
[1779778448701,44.75,76855.88,101.3,0.0,0.0,0.0]
[1779778453736,44.75,76856.08,101.3,0.0,0.0,0.0]
[1779778459778,44.75,76856.89,101.3,0.0,0.0,0.0]
[1779778464813,44.75,76855.75,101.3,0.0,0.0,0.0]
[1779778473876,44.75,76856.47,101.3,0.0,0.0,0.0]
[1779778476897,44.75,76852.8,101.3,0.0,0.0,0.0]
[1779778484355,44.75,76853.07,101.3,0.0,0.0,0.0]
[1779778491105,44.75,76852.82,101.3,0.0,0.0,0.0]
[1779778497037,44.75,76850.08,101.3,0.0,0.0,0.0]
[1779778502074,44.75,76849.94,101.3,0.0,0.0,0.0]
[1779778505095,44.75,76847.84,101.3,0.0,0.0,0.0]
[1779778510131,44.75,76846.91,101.3,0.0,0.0,0.0]
[1779778512144,44.75,76840.07,101.3,0.0,0.0,0.0]
[1779778517180,44.75,76840.58,101.3,0.0,0.0,0.0]
[1779778519196,44.75,76843.92,101.3,0.0,0.0,0.0]
[1779778526242,44.75,76842.23,101.3,0.0,0.0,0.0]
[1779778531278,44.75,76841.58,101.3,0.0,0.0,0.0]
[1779778535306,44.75,76838.66,101.3,0.0,0.0,0.0]
[1779778541350,44.75,76843.97,101.3,0.0,0.0,0.0]
[1779778544371,44.75,76846.34,101.3,0.0,0.0,0.0]
[1779778549406,44.75,76843.07,101.3,0.0,0.0,0.0]
[1779778551420,44.75,76840.41,101.3,0.0,0.0,0.0]
[1779778561491,44.75,76840.44,101.3,0.0,0.0,0.0]
[1779778562498,44.75,76848.3,101.3,0.0,0.0,0.0]
[1779778563505,44.75,76850.42,101.3,0.0,0.0,0.0]
[1779778568540,44.75,76850.05,101.3,0.0,0.0,0.0]
[1779778571561,44.75,76846.45,101.3,0.0,0.0,0.0]
[1779778576596,44.75,76846.6,101.3,0.0,0.0,0.0]
[1779778581631,44.75,76846.61,101.3,0.0,0.0,0.0]
[1779778586666,44.75,76846.56,101.3,0.0,0.0,0.0]
[1779778592708,44.75,76847.08,101.3,0.0,0.0,0.0]
[1779778597743,44.75,76847.85,101.3,0.0,0.0,0.0]
[1779778598749,44.75,76854.04,101.3,0.0,0.0,0.0]
[1779778599757,44.75,76857.43,101.3,0.0,0.0,0.0]
[1779778600764,44.75,76863.45,101.3,0.0,0.0,0.0]
[1779778605799,44.75,76863.5,101.3,0.0,0.0,0.0]
[1779778610834,44.75,76863.55,101.3,0.0,0.0,0.0]
[1779778617883,44.75,76864.04,101.3,0.0,0.0,0.0]
[1779778622917,44.75,76863.52,101.3,0.0,0.0,0.0]
[1779778631984,44.75,76862.35,101.3,0.0,0.0,0.0]
[1779778632991,44.75,76857.66,101.3,0.0,0.0,0.0]
[1779778638026,44.75,76857.38,101.3,0.0,0.0,0.0]
[1779778644068,44.75,76856.88,101.3,0.0,0.0,0.0]
[1779778651117,44.75,76855.23,101.3,0.0,0.0,0.0]
[1779778652124,44.75,76852.12,101.3,0.0,0.0,0.0]
[1779778657159,44.75,76851.11,101.3,0.0,0.0,0.0]
[1779778662194,44.75,76851.45,101.3,0.0,0.0,0.0]
[1779778668236,44.75,76851.11,101.3,0.0,0.0,0.0]
[1779778673271,44.75,76851.47,101.3,0.0,0.0,0.0]
[1779778677299,44.75,76849.33,101.3,0.0,0.0,0.0]
[1779778682334,44.75,76845.41,101.3,0.0,0.0,0.0]
[1779778687369,44.75,76846.84,101.3,0.0,0.0,0.0]
[1779778692405,44.75,76847.01,101.3,0.0,0.0,0.0]
[1779778697442,44.75,76846.76,101.3,0.0,0.0,0.0]
[1779778702479,44.75,76845.86,101.3,0.0,0.0,0.0]
[1779778704496,44.75,76852.31,101.3,0.0,0.0,0.0]
[1779778709531,44.75,76852.0,101.3,0.0,0.0,0.0]
[1779778713560,44.75,76851.83,101.3,0.0,0.0,0.0]
[1779778718596,44.75,76851.35,101.3,0.0,0.0,0.0]
[1779778723630,44.75,76851.34,101.3,0.0,0.0,0.0]
[1779778725645,44.75,76845.76,101.3,0.0,0.0,0.0]
[1779778726651,44.75,76843.24,101.3,0.0,0.0,0.0]
[1779778731687,44.75,76836.14,101.3,0.0,0.0,0.0]
[1779778736722,44.75,76836.43,101.3,0.0,0.0,0.0]
[1779778737729,44.75,76831.46,101.3,0.0,0.0,0.0]
[1779778742764,44.75,76831.98,101.3,0.0,0.0,0.0]
[1779778747799,44.75,76831.32,101.3,0.0,0.0,0.0]
[1779778753841,44.75,76831.13,101.3,0.0,0.0,0.0]
[1779778758890,44.75,76830.65,101.3,0.0,0.0,0.0]
[1779778763925,44.75,76830.26,101.3,0.0,0.0,0.0]
[1779778769967,44.75,76831.06,101.3,0.0,0.0,0.0]
[1779778772989,44.75,76830.83,101.3,0.0,0.0,0.0]
[1779778778024,44.75,76829.98,101.3,0.0,0.0,0.0]
[1779778778858,44.75,76829.98,101.3,0.0,0.0,0.0]
[1779778786080,44.75,76829.82,101.3,0.0,0.0,0.0]
[1779778790536,44.75,76829.71,101.3,0.0,0.0,0.0]
[1779778796150,44.75,76829.97,101.3,0.0,0.0,0.0]
[1779778797157,44.75,76832.87,101.3,0.0,0.0,0.0]
[1779778801218,44.75,76832.38,101.3,0.0,0.0,0.0]
[1779778801185,44.75,76837.44,101.3,0.0,0.0,0.0]
[1779778802192,44.75,76841.5,101.3,0.0,0.0,0.0]
[1779778803199,44.75,76847.57,101.3,0.0,0.0,0.0]
[1779778806220,44.75,76842.75,101.3,0.0,0.0,0.0]
[1779778807227,44.75,76838.15,101.3,0.0,0.0,0.0]
[1779778811255,44.75,76841.35,101.3,0.0,0.0,0.0]
[1779778816295,44.75,76840.26,101.3,0.0,0.0,0.0]
[1779778821330,44.75,76840.65,101.3,0.0,0.0,0.0]
[1779778826365,44.75,76839.79,101.3,0.0,0.0,0.0]
[1779778831400,44.75,76838.46,101.3,0.0,0.0,0.0]
[1779778833414,44.75,76836.3,101.3,0.0,0.0,0.0]
[1779778838449,44.75,76835.56,101.3,0.0,0.0,0.0]
[1779778843485,44.75,76837.91,101.3,0.0,0.0,0.0]
[1779778846506,44.75,76835.78,101.3,0.0,0.0,0.0]
[1779778852548,44.75,76835.57,101.3,0.0,0.0,0.0]
[1779778858589,44.75,76835.6,101.3,0.0,0.0,0.0]
[1779778862619,44.75,76841.24,101.3,0.0,0.0,0.0]
[1779778867656,44.75,76840.98,101.3,0.0,0.0,0.0]
[1779778872691,44.75,76842.82,101.3,0.0,0.0,0.0]
[1779778877727,44.75,76840.8,101.3,0.0,0.0,0.0]
[1779778882770,44.75,76842.4,101.3,0.0,0.0,0.0]
[1779778884782,44.75,76845.3,101.3,0.0,0.0,0.0]
[1779778886796,44.75,76842.86,101.3,0.0,0.0,0.0]
[1779778889917,44.75,76844.85,101.3,0.0,0.0,0.0]
[1779778891931,44.75,76844.18,101.3,0.0,0.0,0.0]
[1779778896966,44.75,76845.57,101.3,0.0,0.0,0.0]
[1779778902002,44.75,76843.97,101.3,0.0,0.0,0.0]
[1779778907036,44.75,76844.27,101.3,0.0,0.0,0.0]
[1779778908044,44.75,76842.3,101.3,0.0,0.0,0.0]
[1779778909051,44.75,76839.54,101.3,0.0,0.0,0.0]
[1779778914085,44.75,76837.93,101.3,0.0,0.0,0.0]
[1779778919121,44.75,76839.96,101.3,0.0,0.0,0.0]
[1779778924157,44.75,76841.02,101.3,0.0,0.0,0.0]
[1779778929192,44.75,76846.48,101.3,0.0,0.0,0.0]
[1779778934227,44.75,76844.04,101.3,0.0,0.0,0.0]
[1779778937248,44.75,76840.48,101.3,0.0,0.0,0.0]
[1779778942283,44.75,76840.76,101.3,0.0,0.0,0.0]
[1779778947318,44.75,76840.7,101.3,0.0,0.0,0.0]
[1779778950339,44.75,76838.67,101.3,0.0,0.0,0.0]
[1779778951345,44.75,76839.77,101.3,0.0,0.0,0.0]
[1779778956381,44.75,76840.03,101.3,0.0,0.0,0.0]
[1779778961416,44.75,76839.95,101.3,0.0,0.0,0.0]
[1779778966450,44.75,76839.99,101.3,0.0,0.0,0.0]
[1779778972498,44.75,76839.37,101.3,0.0,0.0,0.0]
[1779778977533,44.75,76831.91,101.3,0.0,0.0,0.0]
[1779778979547,44.75,76827.88,101.3,0.0,0.0,0.0]
[1779778980554,44.75,76825.8,101.3,0.0,0.0,0.0]
[1779778985598,44.75,76819.35,101.3,0.0,0.0,0.0]
[1779778986602,44.75,76812.31,101.3,0.0,0.0,0.0]
[1779778988616,44.75,76814.62,101.3,0.0,0.0,0.0]
[1779778992644,44.75,76812.51,101.3,0.0,0.0,0.0]
[1779778995665,44.75,76809.59,101.3,0.0,0.0,0.0]
[1779778996672,44.75,76803.66,101.3,0.0,0.0,0.0]
[1779778998686,44.75,76800.72,101.3,0.0,0.0,0.0]
[1779779003721,44.75,76798.52,101.3,0.0,0.0,0.0]
[1779779006744,44.75,76801.83,101.3,0.0,0.0,0.0]
[1779779011780,44.75,76801.33,101.3,0.0,0.0,0.0]
[1779779016814,44.75,76801.65,101.3,0.0,0.0,0.0]
[1779779021852,44.75,76800.51,101.3,0.0,0.0,0.0]
[1779779024873,44.75,76797.84,101.3,0.0,0.0,0.0]
[1779779030916,44.75,76798.48,101.3,0.0,0.0,0.0]
[1779779033937,44.75,76794.1,101.3,0.0,0.0,0.0]
[1779779038972,44.75,76792.51,101.3,0.0,0.0,0.0]
[1779779041993,44.75,76795.21,101.3,0.0,0.0,0.0]
[1779779047028,44.75,76795.28,101.3,0.0,0.0,0.0]
[1779779048035,44.75,76793.05,101.3,0.0,0.0,0.0]
[1779779053070,44.75,76791.61,101.3,0.0,0.0,0.0]
[1779779058104,44.75,76790.5,101.3,0.0,0.0,0.0]
[1779779063140,44.75,76790.61,101.3,0.0,0.0,0.0]
[1779779068176,44.75,76794.02,101.3,0.0,0.0,0.0]
[1779779069183,44.75,76800.44,101.3,0.0,0.0,0.0]
[1779779071197,44.75,76798.85,101.3,0.0,0.0,0.0]
[1779779076232,44.75,76795.46,101.3,0.0,0.0,0.0]
[1779779081269,44.75,76794.99,101.3,0.0,0.0,0.0]
[1779779087311,44.75,76793.98,101.3,0.0,0.0,0.0]
[1779779092346,44.75,76792.81,101.3,0.0,0.0,0.0]
[1779779093353,44.75,76787.45,101.3,0.0,0.0,0.0]
[1779779096374,44.75,76782.76,101.3,0.0,0.0,0.0]
[1779779099395,44.75,76780.03,101.3,0.0,0.0,0.0]
[1779779101408,44.75,76776.09,101.3,0.0,0.0,0.0]
[1779779103423,44.75,76773.13,101.3,0.0,0.0,0.0]
[1779779104430,44.75,76770.07,101.3,0.0,0.0,0.0]
[1779779107451,44.75,76767.58,101.3,0.0,0.0,0.0]
[1779779112485,44.75,76767.06,101.3,0.0,0.0,0.0]
[1779779115507,44.75,76763.22,101.3,0.0,0.0,0.0]
[1779779117521,44.75,76761.08,101.3,0.0,0.0,0.0]
[1779779122558,44.75,76764.14,101.3,0.0,0.0,0.0]
[1779779123566,44.75,76761.42,101.3,0.0,0.0,0.0]
[1779779124572,44.75,76756.92,101.3,0.0,0.0,0.0]
[1779779125579,44.75,76752.89,101.3,0.0,0.0,0.0]
[1779779126586,44.75,76745.81,101.3,0.0,0.0,0.0]
[1779779128600,44.75,76743.38,101.3,0.0,0.0,0.0]
[1779779131621,44.75,76751.25,101.3,0.0,0.0,0.0]
[1779779133635,44.75,76753.88,101.3,0.0,0.0,0.0]
[1779779134642,44.75,76757.32,101.3,0.0,0.0,0.0]
[1779779138670,44.75,76754.01,101.3,0.0,0.0,0.0]
[1779779139677,44.75,76746.16,101.3,0.0,0.0,0.0]
[1779779140684,44.75,76737.84,101.3,0.0,0.0,0.0]
[1779779141691,44.75,76734.45,101.3,0.0,0.0,0.0]
[1779779142698,44.75,76727.11,101.3,0.0,0.0,0.0]
[1779779147733,44.75,76727.32,101.3,0.0,0.0,0.0]
[1779779152768,44.75,76726.89,101.3,0.0,0.0,0.0]
[1779779154782,44.75,76724.5,101.3,0.0,0.0,0.0]
[1779779159817,44.75,76724.49,101.3,0.0,0.0,0.0]
[1779779164852,44.75,76725.52,101.3,0.0,0.0,0.0]
[1779779169886,44.75,76725.15,101.3,0.0,0.0,0.0]
[1779779171901,44.75,76721.86,101.3,0.0,0.0,0.0]
[1779779176939,44.75,76723.19,101.3,0.0,0.0,0.0]
[1779779178953,44.75,76725.14,101.3,0.0,0.0,0.0]
[1779779183988,44.75,76723.56,101.3,0.0,0.0,0.0]
[1779779189030,44.75,76723.28,101.3,0.0,0.0,0.0]
[1779779191042,44.75,76724.09,101.3,0.0,0.0,0.0]
[1779779196077,44.75,76724.87,101.3,0.0,0.0,0.0]
[1779779198092,44.75,76729.99,101.3,0.0,0.0,0.0]
[1779779199099,44.75,76738.97,101.3,0.0,0.0,0.0]
[1779779200106,44.75,76741.12,101.3,0.0,0.0,0.0]
[1779779205141,44.75,76741.49,101.3,0.0,0.0,0.0]
[1779779208162,44.75,76743.78,101.3,0.0,0.0,0.0]
[1779779213197,44.75,76745.1,101.3,0.0,0.0,0.0]
[1779779218232,44.75,76741.55,101.3,0.0,0.0,0.0]
[1779779223267,44.75,76743.45,101.3,0.0,0.0,0.0]
[1779779228302,44.75,76742.85,101.3,0.0,0.0,0.0]
[1779779233337,44.75,76743.05,101.3,0.0,0.0,0.0]
[1779779238373,44.75,76742.56,101.3,0.0,0.0,0.0]
[1779779243409,44.75,76743.33,101.3,0.0,0.0,0.0]
[1779779248444,44.75,76742.34,101.3,0.0,0.0,0.0]
[1779779251464,44.75,76743.01,101.3,0.0,0.0,0.0]
[1779779255493,44.75,76736.79,101.3,0.0,0.0,0.0]
[1779779260528,44.75,76735.49,101.3,0.0,0.0,0.0]
[1779779265563,44.75,76735.53,101.3,0.0,0.0,0.0]
[1779779268584,44.75,76733.62,101.3,0.0,0.0,0.0]
[1779779273619,44.75,76733.16,101.3,0.0,0.0,0.0]
[1779779278653,44.75,76732.6,101.3,0.0,0.0,0.0]
[1779779281675,44.75,76735.59,101.3,0.0,0.0,0.0]
[1779779284696,44.75,76739.14,101.3,0.0,0.0,0.0]
[1779779287717,44.75,76742.37,101.3,0.0,0.0,0.0]
[1779779291745,44.75,76744.43,101.3,0.0,0.0,0.0]
[1779779292752,44.75,76747.24,101.3,0.0,0.0,0.0]
[1779779299801,44.75,76747.25,101.3,0.0,0.0,0.0]
[1779779300808,44.75,76740.52,101.3,0.0,0.0,0.0]
[1779779301815,44.75,76736.91,101.3,0.0,0.0,0.0]
[1779779305842,44.75,76733.53,101.3,0.0,0.0,0.0]
[1779779308864,44.75,76727.36,101.3,0.0,0.0,0.0]
[1779779312892,44.75,76727.51,101.3,0.0,0.0,0.0]
[1779779314906,44.75,76729.4,101.3,0.0,0.0,0.0]
[1779779320948,44.75,76728.64,101.3,0.0,0.0,0.0]
[1779779325984,44.75,76727.95,101.3,0.0,0.0,0.0]
[1779779331019,44.75,76726.86,101.3,0.0,0.0,0.0]
[1779779336054,44.75,76725.56,101.3,0.0,0.0,0.0]
[1779779341088,44.75,76725.7,101.3,0.0,0.0,0.0]
[1779779346124,44.75,76725.51,101.3,0.0,0.0,0.0]
[1779779350152,44.75,76715.79,101.3,0.0,0.0,0.0]
[1779779351159,44.75,76712.45,101.3,0.0,0.0,0.0]
[1779779354179,44.75,76714.99,101.3,0.0,0.0,0.0]
[1779779355198,44.75,76712.6,101.3,0.0,0.0,0.0]
[1779779356199,44.75,76709.5,101.3,0.0,0.0,0.0]
[1779779361234,44.75,76709.0,101.3,0.0,0.0,0.0]
[1779779366269,44.75,76709.43,101.3,0.0,0.0,0.0]
[1779779369290,44.75,76707.52,101.3,0.0,0.0,0.0]
[1779779371305,44.75,76708.7,101.3,0.0,0.0,0.0]
[1779779375337,44.75,76705.53,101.3,0.0,0.0,0.0]
[1779779376342,44.75,76693.37,101.3,0.0,0.0,0.0]
[1779779378356,44.75,76695.65,101.3,0.0,0.0,0.0]
[1779779383391,44.75,76694.27,101.3,0.0,0.0,0.0]
[1779779386412,44.75,76692.4,101.3,0.0,0.0,0.0]
[1779779391447,44.75,76692.52,101.3,0.0,0.0,0.0]
[1779779392454,44.75,76690.04,101.3,0.0,0.0,0.0]
[1779779393461,44.75,76681.75,101.3,0.0,0.0,0.0]
[1779779396482,44.75,76679.51,101.3,0.0,0.0,0.0]
[1779779398496,44.75,76677.37,101.3,0.0,0.0,0.0]
[1779779399503,44.75,76669.7,101.3,0.0,0.0,0.0]
[1779779400510,44.75,76667.57,101.3,0.0,0.0,0.0]
[1779779404538,44.75,76673.55,101.3,0.0,0.0,0.0]
[1779779406553,44.75,76676.01,101.3,0.0,0.0,0.0]
[1779779409574,44.75,76671.39,101.3,0.0,0.0,0.0]
[1779779412595,44.75,76669.22,101.3,0.0,0.0,0.0]
[1779779415616,44.75,76661.11,101.3,0.0,0.0,0.0]
[1779779420651,44.75,76660.43,101.3,0.0,0.0,0.0]
[1779779425685,44.75,76661.5,101.3,0.0,0.0,0.0]
[1779779431728,44.75,76664.82,101.3,0.0,0.0,0.0]
[1779779434749,44.75,76667.04,101.3,0.0,0.0,0.0]
[1779779435756,44.75,76668.84,101.3,0.0,0.0,0.0]
[1779779439784,44.75,76674.98,101.3,0.0,0.0,0.0]
[1779779441798,44.75,76670.9,101.3,0.0,0.0,0.0]
[1779779442805,44.75,76673.26,101.3,0.0,0.0,0.0]
[1779779447840,44.75,76674.04,101.3,0.0,0.0,0.0]
[1779779451868,44.75,76676.67,101.3,0.0,0.0,0.0]
[1779779454889,44.75,76673.6,101.3,0.0,0.0,0.0]
[1779779460931,44.75,76673.8,101.3,0.0,0.0,0.0]
[1779779465966,44.75,76673.37,101.3,0.0,0.0,0.0]
[1779779471001,44.75,76673.48,101.3,0.0,0.0,0.0]
[1779779473015,44.75,76671.27,101.3,0.0,0.0,0.0]
[1779779478050,44.75,76671.47,101.3,0.0,0.0,0.0]
[1779779480064,44.75,76666.85,101.3,0.0,0.0,0.0]
[1779779483085,44.75,76663.41,101.3,0.0,0.0,0.0]
[1779779485109,44.75,76658.73,101.3,0.0,0.0,0.0]
[1779779486120,44.75,76642.77,101.3,0.0,0.0,0.0]
[1779779487127,44.75,76637.79,101.3,0.0,0.0,0.0]
[1779779489141,44.75,76640.8,101.3,0.0,0.0,0.0]
[1779779491155,44.75,76640.07,101.3,0.0,0.0,0.0]
[1779779494176,44.75,76638.2,101.3,0.0,0.0,0.0]
[1779779499211,44.75,76637.11,101.3,0.0,0.0,0.0]
[1779779501226,44.75,76635.3,101.3,0.0,0.0,0.0]
[1779779503239,44.75,76629.46,101.3,0.0,0.0,0.0]
[1779779504247,44.75,76624.36,101.3,0.0,0.0,0.0]
[1779779505254,44.75,76621.59,101.3,0.0,0.0,0.0]
[1779779506261,44.75,76619.52,101.3,0.0,0.0,0.0]
[1779779511300,44.75,76619.04,101.3,0.0,0.0,0.0]
[1779779514321,44.75,76609.93,101.3,0.0,0.0,0.0]
[1779779516335,44.75,76618.75,101.3,0.0,0.0,0.0]
[1779779519356,44.75,76621.15,101.3,0.0,0.0,0.0]
[1779779523384,44.75,76619.2,101.3,0.0,0.0,0.0]
[1779779528421,44.75,76619.24,101.3,0.0,0.0,0.0]
[1779779532448,44.75,76621.04,101.3,0.0,0.0,0.0]
[1779779533456,44.75,76619.07,101.3,0.0,0.0,0.0]
[1779779536477,44.75,76615.52,101.3,0.0,0.0,0.0]
[1779779538491,44.75,76612.36,101.3,0.0,0.0,0.0]
[1779779539498,44.75,76610.59,101.3,0.0,0.0,0.0]
[1779779541512,44.75,76612.79,101.3,0.0,0.0,0.0]
[1779779546547,44.75,76613.11,101.3,0.0,0.0,0.0]
[1779779552590,44.75,76610.99,101.3,0.0,0.0,0.0]
[1779779557625,44.75,76610.5,101.3,0.0,0.0,0.0]
[1779779559641,44.75,76605.06,101.3,0.0,0.0,0.0]
[1779779560648,44.75,76599.52,101.3,0.0,0.0,0.0]
[1779779563669,44.75,76605.78,101.3,0.0,0.0,0.0]
[1779779564676,44.75,76610.7,101.3,0.0,0.0,0.0]
[1779779565683,44.75,76612.5,101.3,0.0,0.0,0.0]
[1779779570718,44.75,76612.25,101.3,0.0,0.0,0.0]
[1779779575753,44.75,76611.45,101.3,0.0,0.0,0.0]
[1779779580788,44.75,76609.9,101.3,0.0,0.0,0.0]
[1779779583809,44.75,76606.42,101.3,0.0,0.0,0.0]
[1779779584816,44.75,76595.12,101.3,0.0,0.0,0.0]
[1779779585823,44.75,76597.6,101.3,0.0,0.0,0.0]
[1779779587837,44.75,76595.24,101.3,0.0,0.0,0.0]
[1779779592872,44.75,76595.56,101.3,0.0,0.0,0.0]
[1779779593879,44.75,76592.84,101.3,0.0,0.0,0.0]
[1779779598914,44.75,76592.1,101.3,0.0,0.0,0.0]
[1779779603949,44.75,76594.89,101.3,0.0,0.0,0.0]
[1779779604956,44.75,76601.56,101.3,0.0,0.0,0.0]
[1779779605963,44.75,76603.64,101.3,0.0,0.0,0.0]
[1779779608984,44.75,76605.8,101.3,0.0,0.0,0.0]
[1779779609991,44.75,76608.59,101.3,0.0,0.0,0.0]
[1779779612007,44.75,76608.26,101.3,0.0,0.0,0.0]
[1779779613012,44.75,76601.39,101.3,0.0,0.0,0.0]
[1779779618047,44.75,76601.5,101.3,0.0,0.0,0.0]
[1779779623081,44.75,76601.35,101.3,0.0,0.0,0.0]
[1779779628117,44.75,76600.07,101.3,0.0,0.0,0.0]
[1779779633152,44.75,76599.01,101.3,0.0,0.0,0.0]
[1779779637180,44.75,76601.45,101.3,0.0,0.0,0.0]
[1779779642253,44.75,76600.35,101.3,0.0,0.0,0.0]
[1779779643260,44.75,76602.33,101.3,0.0,0.0,0.0]
[1779779648295,44.75,76601.87,101.3,0.0,0.0,0.0]
[1779779653329,44.75,76602.25,101.3,0.0,0.0,0.0]
[1779779661386,44.75,76602.51,101.3,0.0,0.0,0.0]
[1779779667428,44.75,76601.73,101.3,0.0,0.0,0.0]
[1779779671456,44.75,76601.65,101.3,0.0,0.0,0.0]
[1779779679512,44.75,76601.38,101.3,0.0,0.0,0.0]
[1779779684547,44.75,76602.23,101.3,0.0,0.0,0.0]
[1779779689582,44.75,76600.2,101.3,0.0,0.0,0.0]
[1779779690589,44.75,76596.65,101.3,0.0,0.0,0.0]
[1779779693610,44.75,76604.72,101.3,0.0,0.0,0.0]
[1779779696633,44.75,76606.51,101.3,0.0,0.0,0.0]
[1779779701668,44.75,76607.06,101.3,0.0,0.0,0.0]
[1779779706703,44.75,76606.91,101.3,0.0,0.0,0.0]
[1779779709724,44.75,76602.91,101.3,0.0,0.0,0.0]
[1779779710731,44.75,76598.11,101.3,0.0,0.0,0.0]
[1779779715766,44.75,76599.78,101.3,0.0,0.0,0.0]
[1779779720801,44.75,76600.18,101.3,0.0,0.0,0.0]
[1779779723826,44.75,76593.84,101.3,0.0,0.0,0.0]
[1779779724833,44.75,76588.05,101.3,0.0,0.0,0.0]
[1779779726847,44.75,76593.32,101.3,0.0,0.0,0.0]
[1779779731882,44.75,76593.69,101.3,0.0,0.0,0.0]
[1779779733896,44.75,76595.61,101.3,0.0,0.0,0.0]
[1779779738931,44.75,76596.36,101.3,0.0,0.0,0.0]
[1779779743966,44.75,76597.61,101.3,0.0,0.0,0.0]
[1779779745980,44.75,76595.5,101.3,0.0,0.0,0.0]
[1779779750009,44.75,76584.88,101.3,0.0,0.0,0.0]
[1779779751015,44.75,76581.23,101.3,0.0,0.0,0.0]
[1779779755048,44.75,76586.51,101.3,0.0,0.0,0.0]
[1779779756055,44.75,76588.9,101.3,0.0,0.0,0.0]
[1779779761090,44.75,76588.05,101.3,0.0,0.0,0.0]
[1779779768139,44.75,76588.38,101.3,0.0,0.0,0.0]
[1779779773174,44.75,76587.04,101.3,0.0,0.0,0.0]
[1779779774181,44.75,76583.83,101.3,0.0,0.0,0.0]
[1779779776195,44.75,76587.86,101.3,0.0,0.0,0.0]
[1779779781230,44.75,76588.66,101.3,0.0,0.0,0.0]
[1779779786266,44.75,76588.71,101.3,0.0,0.0,0.0]
[1779779791301,44.75,76588.88,101.3,0.0,0.0,0.0]
[1779779796336,44.75,76589.62,101.3,0.0,0.0,0.0]
[1779779799359,44.75,76586.32,101.3,0.0,0.0,0.0]
[1779779801373,44.75,76583.41,101.3,0.0,0.0,0.0]
[1779779804393,44.75,76581.61,101.3,0.0,0.0,0.0]
[1779779809429,44.75,76582.25,101.3,0.0,0.0,0.0]
[1779779811443,44.75,76580.29,101.3,0.0,0.0,0.0]
[1779779814464,44.75,76578.04,101.3,0.0,0.0,0.0]
[1779779819501,44.75,76575.52,101.3,0.0,0.0,0.0]
[1779779824536,44.75,76574.39,101.3,0.0,0.0,0.0]
[1779779826566,44.75,76572.7,101.3,0.0,0.0,0.0]
[1779779828569,44.75,76570.82,101.3,0.0,0.0,0.0]
[1779779833604,44.75,76568.1,101.3,0.0,0.0,0.0]
[1779779835620,44.75,76562.73,101.3,0.0,0.0,0.0]
[1779779836627,44.75,76555.39,101.3,0.0,0.0,0.0]
[1779779841662,44.75,76556.59,101.3,0.0,0.0,0.0]
[1779779847703,44.75,76554.77,101.3,0.0,0.0,0.0]
[1779779851732,44.75,76554.66,101.3,0.0,0.0,0.0]
[1779779856767,44.75,76554.98,101.3,0.0,0.0,0.0]
[1779779857775,44.75,76550.76,101.3,0.0,0.0,0.0]
[1779779858785,44.75,76547.62,101.3,0.0,0.0,0.0]
[1779779860800,44.75,76545.33,101.3,0.0,0.0,0.0]
[1779779865835,44.75,76542.15,101.3,0.0,0.0,0.0]
[1779779866842,44.75,76539.66,101.3,0.0,0.0,0.0]
[1779779867849,44.75,76535.01,101.3,0.0,0.0,0.0]
[1779779871879,44.75,76529.44,101.3,0.0,0.0,0.0]
[1779779875906,44.75,76531.88,101.3,0.0,0.0,0.0]
[1779779881949,44.75,76531.78,101.3,0.0,0.0,0.0]
[1779779886984,44.75,76531.68,101.3,0.0,0.0,0.0]
[1779779888999,44.75,76536.56,101.3,0.0,0.0,0.0]
[1779779890008,44.75,76539.61,101.3,0.0,0.0,0.0]
[1779779892020,44.75,76547.01,101.3,0.0,0.0,0.0]
[1779779894034,44.75,76551.89,101.3,0.0,0.0,0.0]
[1779779896049,44.75,76545.36,101.3,0.0,0.0,0.0]
[1779779897056,44.75,76541.25,101.3,0.0,0.0,0.0]
[1779779900078,44.75,76539.46,101.3,0.0,0.0,0.0]
[1779779905113,44.75,76539.92,101.3,0.0,0.0,0.0]
[1779779909141,44.75,76543.98,101.3,0.0,0.0,0.0]
[1779779911155,44.75,76543.87,101.3,0.0,0.0,0.0]
[1779779913169,44.75,76546.6,101.3,0.0,0.0,0.0]
[1779779914176,44.75,76558.3,101.3,0.0,0.0,0.0]
[1779779915183,44.75,76552.25,101.3,0.0,0.0,0.0]
[1779779920220,44.75,76551.35,101.3,0.0,0.0,0.0]
[1779779922234,44.75,76553.94,101.3,0.0,0.0,0.0]
[1779779925255,44.75,76560.61,101.3,0.0,0.0,0.0]
[1779779926262,44.75,76563.7,101.3,0.0,0.0,0.0]
[1779779929283,44.75,76580.22,101.3,0.0,0.0,0.0]
[1779779930290,44.75,76584.42,101.3,0.0,0.0,0.0]
[1779779933310,44.75,76586.79,101.3,0.0,0.0,0.0]
[1779779938346,44.75,76585.89,101.3,0.0,0.0,0.0]
[1779779943382,44.75,76588.74,101.3,0.0,0.0,0.0]
[1779779948417,44.75,76588.49,101.3,0.0,0.0,0.0]
[1779779950431,44.75,76585.67,101.3,0.0,0.0,0.0]
[1779779953452,44.75,76589.61,101.3,0.0,0.0,0.0]
[1779779955466,44.75,76592.18,101.3,0.0,0.0,0.0]
[1779779957479,44.75,76594.16,101.3,0.0,0.0,0.0]
[1779779962515,44.75,76595.27,101.3,0.0,0.0,0.0]
[1779779965536,44.75,76597.93,101.3,0.0,0.0,0.0]
[1779779970572,44.75,76598.95,101.3,0.0,0.0,0.0]
[1779779972585,44.75,76596.23,101.3,0.0,0.0,0.0]
[1779779977620,44.75,76594.27,101.3,0.0,0.0,0.0]
[1779779982657,44.75,76593.21,101.3,0.0,0.0,0.0]
[1779779983664,44.75,76596.69,101.3,0.0,0.0,0.0]
[1779779988699,44.75,76596.07,101.3,0.0,0.0,0.0]
[1779779990714,44.75,76599.26,101.3,0.0,0.0,0.0]
[1779779991720,44.75,76601.82,101.3,0.0,0.0,0.0]
[1779779993734,44.75,76603.99,101.3,0.0,0.0,0.0]
[1779779997762,44.75,76606.39,101.3,0.0,0.0,0.0]
[1779779998769,44.75,76608.25,101.3,0.0,0.0,0.0]
[1779780003804,44.75,76604.34,101.3,0.0,0.0,0.0]
[1779780004811,44.75,76600.6,101.3,0.0,0.0,0.0]
[1779780006825,44.75,76598.93,101.3,0.0,0.0,0.0]
[1779780011860,44.75,76595.49,101.3,0.0,0.0,0.0]
[1779780012867,44.75,76592.86,101.3,0.0,0.0,0.0]
[1779780014881,44.75,76589.72,101.3,0.0,0.0,0.0]
[1779780020924,44.75,76591.19,101.3,0.0,0.0,0.0]
[1779780022941,44.75,76588.45,101.3,0.0,0.0,0.0]
[1779780024952,44.75,76586.69,101.3,0.0,0.0,0.0]
[1779780025959,44.75,76582.25,101.3,0.0,0.0,0.0]
[1779780028986,44.75,76583.87,101.3,0.0,0.0,0.0]
[1779780032005,44.75,76577.6,101.3,0.0,0.0,0.0]
[1779780033011,44.75,76573.27,101.3,0.0,0.0,0.0]
[1779780034018,44.75,76571.29,101.3,0.0,0.0,0.0]
[1779780037039,44.75,76573.03,101.3,0.0,0.0,0.0]
[1779780042074,44.75,76571.95,101.3,0.0,0.0,0.0]
[1779780047109,44.75,76570.39,101.3,0.0,0.0,0.0]
[1779780052144,44.75,76571.56,101.3,0.0,0.0,0.0]
[1779780063221,44.75,76571.27,101.3,0.0,0.0,0.0]
[1779780068255,44.75,76570.3,101.3,0.0,0.0,0.0]
[1779780074297,44.75,76570.48,101.3,0.0,0.0,0.0]
[1779780079333,44.75,76570.48,101.3,0.0,0.0,0.0]
[1779780084368,44.75,76571.39,101.3,0.0,0.0,0.0]
[1779780085375,44.75,76568.52,101.3,0.0,0.0,0.0]
[1779780090411,44.75,76568.69,101.3,0.0,0.0,0.0]
[1779780093431,44.75,76567.58,101.3,0.0,0.0,0.0]
[1779780098467,44.75,76567.4,101.3,0.0,0.0,0.0]
[1779780103502,44.75,76568.11,101.3,0.0,0.0,0.0]
[1779780104510,44.75,76570.86,101.3,0.0,0.0,0.0]
[1779780109544,44.75,76570.17,101.3,0.0,0.0,0.0]
[1779780114580,44.75,76569.99,101.3,0.0,0.0,0.0]
[1779780119615,44.75,76570.52,101.3,0.0,0.0,0.0]
[1779780120622,44.75,76572.1,101.3,0.0,0.0,0.0]
[1779780123643,44.75,76566.66,101.3,0.0,0.0,0.0]
[1779780128678,44.75,76565.74,101.3,0.0,0.0,0.0]
[1779780133713,44.75,76565.34,101.3,0.0,0.0,0.0]
[1779780138748,44.75,76565.41,101.3,0.0,0.0,0.0]
[1779780143812,44.75,76566.44,101.3,0.0,0.0,0.0]
[1779780144819,44.75,76568.42,101.3,0.0,0.0,0.0]
[1779780145826,44.75,76571.11,101.3,0.0,0.0,0.0]
[1779780146833,44.75,76576.34,101.3,0.0,0.0,0.0]
[1779780147840,44.75,76574.0,101.3,0.0,0.0,0.0]
[1779780148847,44.75,76572.16,101.3,0.0,0.0,0.0]
[1779780150861,44.75,76569.78,101.3,0.0,0.0,0.0]
[1779780151867,44.75,76569.86,101.3,0.0,0.0,0.0]
[1779780156903,44.75,76569.73,101.3,0.0,0.0,0.0]
[1779780160932,44.75,76571.28,101.3,0.0,0.0,0.0]
[1779780164960,44.75,76575.13,101.3,0.0,0.0,0.0]
[1779780169995,44.75,76577.18,101.3,0.0,0.0,0.0]
[1779780171002,44.75,76579.08,101.3,0.0,0.0,0.0]
[1779780172011,44.75,76583.74,101.3,0.0,0.0,0.0]
[1779780173018,44.75,76587.49,101.3,0.0,0.0,0.0]
[1779780174025,44.75,76589.08,101.3,0.0,0.0,0.0]
[1779780177046,44.75,76587.5,101.3,0.0,0.0,0.0]
[1779780179060,44.75,76589.52,101.3,0.0,0.0,0.0]
[1779780182081,44.75,76591.77,101.3,0.0,0.0,0.0]
[1779780183088,44.75,76593.68,101.3,0.0,0.0,0.0]
[1779780188123,44.75,76595.44,101.3,0.0,0.0,0.0]
[1779780189134,44.75,76589.37,101.3,0.0,0.0,0.0]
[1779780190141,44.75,76583.51,101.3,0.0,0.0,0.0]
[1779780193162,44.75,76586.62,101.3,0.0,0.0,0.0]
[1779780198196,44.75,76587.04,101.3,0.0,0.0,0.0]
[1779780199204,44.75,76583.58,101.3,0.0,0.0,0.0]
[1779780204239,44.75,76576.94,101.3,0.0,0.0,0.0]
[1779780205246,44.75,76574.26,101.3,0.0,0.0,0.0]
[1779780210281,44.75,76574.89,101.3,0.0,0.0,0.0]
[1779780214308,44.75,76574.93,101.3,0.0,0.0,0.0]
[1779780215316,44.75,76578.3,101.3,0.0,0.0,0.0]
[1779780217330,44.75,76581.63,101.3,0.0,0.0,0.0]
[1779780222365,44.75,76582.0,101.3,0.0,0.0,0.0]
[1779780227400,44.75,76582.34,101.3,0.0,0.0,0.0]
[1779780232435,44.75,76582.47,101.3,0.0,0.0,0.0]
[1779780238477,44.75,76582.53,101.3,0.0,0.0,0.0]
[1779780243515,44.75,76582.32,101.3,0.0,0.0,0.0]
[1779780248550,44.75,76582.27,101.3,0.0,0.0,0.0]
[1779780251571,44.75,76587.86,101.3,0.0,0.0,0.0]
[1779780254592,44.75,76589.86,101.3,0.0,0.0,0.0]
[1779780255599,44.75,76591.65,101.3,0.0,0.0,0.0]
[1779780257613,44.75,76593.18,101.3,0.0,0.0,0.0]
[1779780258620,44.75,76594.8,101.3,0.0,0.0,0.0]
[1779780260635,44.75,76596.77,101.3,0.0,0.0,0.0]
[1779780266676,44.75,76597.09,101.3,0.0,0.0,0.0]
[1779780268690,44.75,76598.63,101.3,0.0,0.0,0.0]
[1779780271710,44.75,76598.76,101.3,0.0,0.0,0.0]
[1779780272718,44.75,76601.84,101.3,0.0,0.0,0.0]
[1779780273725,44.75,76604.85,101.3,0.0,0.0,0.0]
[1779780274732,44.75,76607.62,101.3,0.0,0.0,0.0]
[1779780279767,44.75,76607.66,101.3,0.0,0.0,0.0]
[1779780285810,44.75,76606.84,101.3,0.0,0.0,0.0]
[1779780290845,44.75,76606.88,101.3,0.0,0.0,0.0]
[1779780295880,44.75,76607.03,101.3,0.0,0.0,0.0]
[1779780301930,44.75,76607.41,101.3,0.0,0.0,0.0]
[1779780302934,44.75,76614.56,101.3,0.0,0.0,0.0]
[1779780305955,44.75,76617.14,101.3,0.0,0.0,0.0]
[1779780307969,44.75,76618.73,101.3,0.0,0.0,0.0]
[1779780313004,44.75,76618.87,101.3,0.0,0.0,0.0]
[1779780318039,44.75,76618.86,101.3,0.0,0.0,0.0]
[1779780323074,44.75,76619.98,101.3,0.0,0.0,0.0]
[1779780330124,44.75,76621.49,101.3,0.0,0.0,0.0]
[1779780331130,44.75,76621.97,101.3,0.0,0.0,0.0]
[1779780337172,44.75,76622.19,101.3,0.0,0.0,0.0]
[1779780343215,44.75,76621.75,101.3,0.0,0.0,0.0]
[1779780348250,44.75,76621.5,101.3,0.0,0.0,0.0]
[1779780350264,44.75,76623.02,101.3,0.0,0.0,0.0]
[1779780355298,44.75,76621.66,101.3,0.0,0.0,0.0]
[1779780360336,44.75,76621.75,101.3,0.0,0.0,0.0]
[1779780361343,44.75,76615.41,101.3,0.0,0.0,0.0]
[1779780366379,44.75,76614.74,101.3,0.0,0.0,0.0]
[1779780371413,44.75,76613.98,101.3,0.0,0.0,0.0]
[1779780376449,44.75,76614.13,101.3,0.0,0.0,0.0]
[1779780381484,44.75,76614.78,101.3,0.0,0.0,0.0]
[1779780386519,44.75,76614.78,101.3,0.0,0.0,0.0]
[1779780391555,44.75,76618.52,101.3,0.0,0.0,0.0]
[1779780393568,44.75,76623.69,101.3,0.0,0.0,0.0]
[1779780398604,44.75,76624.18,101.3,0.0,0.0,0.0]
[1779780403639,44.75,76624.92,101.3,0.0,0.0,0.0]
[1779780405653,44.75,76626.93,101.3,0.0,0.0,0.0]
[1779780407666,44.75,76628.41,101.3,0.0,0.0,0.0]
[1779780409680,44.75,76631.34,101.3,0.0,0.0,0.0]
[1779780412702,44.75,76632.91,101.3,0.0,0.0,0.0]
[1779780416730,44.75,76630.76,101.3,0.0,0.0,0.0]
[1779780421766,44.75,76630.49,101.3,0.0,0.0,0.0]
[1779780426804,44.75,76630.24,101.3,0.0,0.0,0.0]
[1779780431839,44.75,76629.54,101.3,0.0,0.0,0.0]
[1779780435866,44.75,76625.55,101.3,0.0,0.0,0.0]
[1779780436874,44.75,76621.59,101.3,0.0,0.0,0.0]
[1779780439895,44.75,76623.48,101.3,0.0,0.0,0.0]
[1779780444930,44.75,76624.18,101.3,0.0,0.0,0.0]
[1779780449965,44.75,76623.99,101.3,0.0,0.0,0.0]
[1779780451979,44.75,76623.75,101.3,0.0,0.0,0.0]
[1779780457015,44.75,76623.79,101.3,0.0,0.0,0.0]
[1779780462050,44.75,76622.75,101.3,0.0,0.0,0.0]
[1779780467085,44.75,76623.95,101.3,0.0,0.0,0.0]
[1779780472120,44.75,76623.29,101.3,0.0,0.0,0.0]
[1779780477155,44.75,76624.08,101.3,0.0,0.0,0.0]
[1779780478162,44.75,76626.01,101.3,0.0,0.0,0.0]
[1779780486218,44.75,76624.1,101.3,0.0,0.0,0.0]
[1779780487225,44.75,76614.36,101.3,0.0,0.0,0.0]
[1779780492260,44.75,76612.43,101.3,0.0,0.0,0.0]
[1779780497380,44.75,76611.82,101.3,0.0,0.0,0.0]
[1779780497405,44.75,76611.9,101.3,0.0,0.0,0.0]
[1779780499309,44.75,76613.37,101.3,0.0,0.0,0.0]
[1779780507365,44.75,76612.86,101.3,0.0,0.0,0.0]
[1779780511393,44.75,76612.27,101.3,0.0,0.0,0.0]
[1779780516427,44.75,76609.99,101.3,0.0,0.0,0.0]
[1779780517435,44.75,76607.41,101.3,0.0,0.0,0.0]
[1779780520062,44.75,76607.15,101.3,0.0,0.0,0.0]
[1779780520090,44.75,76605.96,101.3,0.0,0.0,0.0]
[1779780523479,44.75,76604.13,101.3,0.0,0.0,0.0]
[1779780524484,44.75,76602.57,101.3,0.0,0.0,0.0]
[1779780529519,44.75,76603.04,101.3,0.0,0.0,0.0]
[1779780532540,44.75,76604.51,101.3,0.0,0.0,0.0]
[1779780537576,44.75,76604.07,101.3,0.0,0.0,0.0]
[1779780542611,44.75,76604.4,101.3,0.0,0.0,0.0]
[1779780547646,44.75,76604.13,101.3,0.0,0.0,0.0]
[1779780551677,44.75,76606.0,101.3,0.0,0.0,0.0]
[1779780555704,44.75,76604.4,101.3,0.0,0.0,0.0]
[1779780560740,44.75,76604.22,101.3,0.0,0.0,0.0]
[1779780565777,44.75,76604.56,101.3,0.0,0.0,0.0]
[1779780570812,44.75,76604.61,101.3,0.0,0.0,0.0]
[1779780571819,44.75,76604.89,101.3,0.0,0.0,0.0]
[1779780573833,44.75,76609.9,101.3,0.0,0.0,0.0]
[1779780574840,44.75,76611.41,101.3,0.0,0.0,0.0]
[1779780579875,44.75,76612.22,101.3,0.0,0.0,0.0]
[1779780584913,44.75,76615.69,101.3,0.0,0.0,0.0]
[1779780587934,44.75,76617.56,101.3,0.0,0.0,0.0]
[1779780590956,44.75,76615.9,101.3,0.0,0.0,0.0]
[1779780595990,44.75,76614.79,101.3,0.0,0.0,0.0]
[1779780601032,44.75,76614.39,101.3,0.0,0.0,0.0]
[1779780602039,44.75,76612.32,101.3,0.0,0.0,0.0]
[1779780603397,44.75,76611.44,101.3,0.0,0.0,0.0]
[1779780604053,44.75,76611.39,101.3,0.0,0.0,0.0]
[1779780609089,44.75,76606.32,101.3,0.0,0.0,0.0]
[1779780614124,44.75,76606.82,101.3,0.0,0.0,0.0]
[1779780617145,44.75,76609.16,101.3,0.0,0.0,0.0]
[1779780622180,44.75,76609.48,101.3,0.0,0.0,0.0]
[1779780627215,44.75,76609.75,101.3,0.0,0.0,0.0]
[1779780631243,44.75,76609.73,101.3,0.0,0.0,0.0]
[1779780636282,44.75,76589.06,101.3,0.0,0.0,0.0]
[1779780641317,44.75,76588.87,101.3,0.0,0.0,0.0]
[1779780646352,44.75,76588.38,101.3,0.0,0.0,0.0]
[1779780651387,44.75,76587.37,101.3,0.0,0.0,0.0]
[1779780656421,44.75,76579.16,101.3,0.0,0.0,0.0]
[1779780662378,44.75,76579.46,101.3,0.0,0.0,0.0]
[1779780667499,44.75,76579.48,101.3,0.0,0.0,0.0]
[1779780668506,44.75,76585.5,101.3,0.0,0.0,0.0]
[1779780673541,44.75,76585.87,101.3,0.0,0.0,0.0]
[1779780679395,44.75,76584.66,101.3,0.0,0.0,0.0]
[1779780684618,44.75,76583.81,101.3,0.0,0.0,0.0]
[1779780690660,44.75,76582.71,101.3,0.0,0.0,0.0]
[1779780691667,44.75,76582.71,101.3,0.0,0.0,0.0]
[1779780696701,44.75,76584.8,101.3,0.0,0.0,0.0]
[1779780701737,44.75,76584.75,101.3,0.0,0.0,0.0]
[1779780706772,44.75,76585.54,101.3,0.0,0.0,0.0]
[1779780708786,44.75,76590.82,101.3,0.0,0.0,0.0]
[1779780712814,44.75,76597.0,101.3,0.0,0.0,0.0]
[1779780716842,44.75,76595.35,101.3,0.0,0.0,0.0]
[1779780721877,44.75,76594.17,101.3,0.0,0.0,0.0]
[1779780726912,44.75,76593.0,101.3,0.0,0.0,0.0]
[1779780731947,44.75,76593.21,101.3,0.0,0.0,0.0]
[1779780737988,44.75,76593.48,101.3,0.0,0.0,0.0]
[1779780741018,44.75,76589.92,101.3,0.0,0.0,0.0]
[1779780745042,44.75,76557.54,101.3,0.0,0.0,0.0]
[1779780750076,44.75,76557.89,101.3,0.0,0.0,0.0]
[1779780751084,44.75,76557.89,101.3,0.0,0.0,0.0]
[1779780753098,44.75,76565.87,101.3,0.0,0.0,0.0]
[1779780757139,44.75,76580.39,101.3,0.0,0.0,0.0]
[1779780761177,44.75,76581.61,101.3,0.0,0.0,0.0]
[1779780765205,44.75,76551.92,101.3,0.0,0.0,0.0]
[1779780769242,44.75,76553.47,101.3,0.0,0.0,0.0]
[1779780773269,44.75,76572.55,101.3,0.0,0.0,0.0]
[1779780778305,44.75,76572.57,101.3,0.0,0.0,0.0]
[1779780781326,44.75,76563.18,101.3,0.0,0.0,0.0]
[1779780785354,44.75,76559.49,101.3,0.0,0.0,0.0]
[1779780789381,44.75,76549.69,101.3,0.0,0.0,0.0]
[1779780792506,44.75,76543.56,101.3,0.0,0.0,0.0]
[1779780796436,44.75,76542.15,101.3,0.0,0.0,0.0]
[1779780800464,44.75,76533.61,101.3,0.0,0.0,0.0]
[1779780806506,44.75,76533.43,101.3,0.0,0.0,0.0]
[1779780811545,44.75,76533.36,101.3,0.0,0.0,0.0]
[1779780812551,44.75,76543.21,101.3,0.0,0.0,0.0]
[1779780816580,44.75,76541.46,101.3,0.0,0.0,0.0]
[1779780820608,44.75,76543.94,101.3,0.0,0.0,0.0]
[1779780824636,44.75,76556.39,101.3,0.0,0.0,0.0]
[1779780828664,44.75,76575.11,101.3,0.0,0.0,0.0]
[1779780832692,44.75,76577.42,101.3,0.0,0.0,0.0]
[1779780836721,44.75,76581.34,101.3,0.0,0.0,0.0]
[1779780840749,44.75,76585.32,101.3,0.0,0.0,0.0]
[1779780845784,44.75,76584.57,101.3,0.0,0.0,0.0]
[1779780850819,44.75,76585.07,101.3,0.0,0.0,0.0]
[1779780855854,44.75,76584.75,101.3,0.0,0.0,0.0]
[1779780860891,44.75,76585.01,101.3,0.0,0.0,0.0]
[1779780865926,44.75,76584.88,101.3,0.0,0.0,0.0]
[1779780870962,44.75,76584.23,101.3,0.0,0.0,0.0]
[1779780871968,44.75,76584.23,101.3,0.0,0.0,0.0]
[1779780877005,44.75,76586.22,101.3,0.0,0.0,0.0]
[1779780881034,44.75,76589.04,101.3,0.0,0.0,0.0]
[1779780885064,44.75,76590.94,101.3,0.0,0.0,0.0]
[1779780890611,44.75,76590.59,101.3,0.0,0.0,0.0]
[1779780896141,44.75,76590.83,101.3,0.0,0.0,0.0]
[1779780900621,44.75,76586.91,101.3,0.0,0.0,0.0]
[1779780905204,44.75,76579.05,101.3,0.0,0.0,0.0]
[1779780909237,44.75,76558.6,101.3,0.0,0.0,0.0]
[1779780913265,44.75,76556.33,101.3,0.0,0.0,0.0]
[1779780917293,44.75,76554.48,101.3,0.0,0.0,0.0]
[1779780921322,44.75,76553.29,101.3,0.0,0.0,0.0]
[1779780926357,44.75,76553.78,101.3,0.0,0.0,0.0]
[1779780929377,44.75,76555.12,101.3,0.0,0.0,0.0]
[1779780931392,44.75,76555.12,101.3,0.0,0.0,0.0]
[1779780933405,44.75,76552.14,101.3,0.0,0.0,0.0]
[1779780937434,44.75,76556.76,101.3,0.0,0.0,0.0]
[1779780941462,44.75,76554.7,101.3,0.0,0.0,0.0]
[1779780946498,44.75,76555.12,101.3,0.0,0.0,0.0]
[1779780951533,44.75,76554.55,101.3,0.0,0.0,0.0]
[1779780953547,44.75,76563.7,101.3,0.0,0.0,0.0]
[1779780958641,44.75,76563.76,101.3,0.0,0.0,0.0]
[1779780960599,44.75,76572.38,101.3,0.0,0.0,0.0]
[1779780965693,44.75,76572.57,101.3,0.0,0.0,0.0]
[1779780968655,44.75,76573.88,101.3,0.0,0.0,0.0]
[1779780973690,44.75,76573.22,101.3,0.0,0.0,0.0]
[1779780976711,44.75,76581.56,101.3,0.0,0.0,0.0]
[1779780980739,44.75,76583.92,101.3,0.0,0.0,0.0]
[1779780984769,44.75,76578.57,101.3,0.0,0.0,0.0]
[1779780989805,44.75,76578.5,101.3,0.0,0.0,0.0]
[1779780991819,44.75,76578.5,101.3,0.0,0.0,0.0]
[1779780992826,44.75,76573.33,101.3,0.0,0.0,0.0]
[1779780997861,44.75,76573.72,101.3,0.0,0.0,0.0]
[1779781002895,44.75,76574.33,101.3,0.0,0.0,0.0]
[1779781007931,44.75,76573.84,101.3,0.0,0.0,0.0]
[1779781012966,44.75,76574.44,101.3,0.0,0.0,0.0]
[1779781018000,44.75,76573.61,101.3,0.0,0.0,0.0]
[1779781021024,44.75,76570.44,101.3,0.0,0.0,0.0]
[1779781025052,44.75,76562.93,101.3,0.0,0.0,0.0]
[1779781030087,44.75,76562.03,101.3,0.0,0.0,0.0]
[1779781033108,44.75,76563.71,101.3,0.0,0.0,0.0]
[1779781038146,44.75,76564.34,101.3,0.0,0.0,0.0]
[1779781043181,44.75,76563.4,101.3,0.0,0.0,0.0]
[1779781045194,44.75,76566.71,101.3,0.0,0.0,0.0]
[1779781049222,44.75,76573.86,101.3,0.0,0.0,0.0]
[1779781051236,44.75,76573.86,101.3,0.0,0.0,0.0]
[1779781053252,44.75,76570.38,101.3,0.0,0.0,0.0]
[1779781057281,44.75,76567.28,101.3,0.0,0.0,0.0]
[1779781062317,44.75,76568.29,101.3,0.0,0.0,0.0]
[1779781064797,44.75,76567.0,101.3,0.0,0.0,0.0]
[1779781070373,44.75,76567.42,101.3,0.0,0.0,0.0]
[1779781073394,44.75,76565.72,101.3,0.0,0.0,0.0]
[1779781077422,44.75,76561.31,101.3,0.0,0.0,0.0]
[1779781082457,44.75,76561.52,101.3,0.0,0.0,0.0]
[1779781085478,44.75,76555.32,101.3,0.0,0.0,0.0]
[1779781090520,44.75,76555.53,101.3,0.0,0.0,0.0]
[1779781093541,44.75,76567.24,101.3,0.0,0.0,0.0]
[1779781097569,44.75,76566.1,101.3,0.0,0.0,0.0]
[1779781102604,44.75,76565.83,101.3,0.0,0.0,0.0]
[1779781105625,44.75,76561.71,101.3,0.0,0.0,0.0]
[1779781110660,44.75,76561.74,101.3,0.0,0.0,0.0]
[1779781111667,44.75,76561.74,101.3,0.0,0.0,0.0]
[1779781116702,44.75,76561.29,101.3,0.0,0.0,0.0]
[1779781117709,44.75,76560.21,101.3,0.0,0.0,0.0]
[1779781120833,44.75,76554.73,101.3,0.0,0.0,0.0]
[1779781126773,44.75,76554.07,101.3,0.0,0.0,0.0]
[1779781128786,44.75,76555.37,101.3,0.0,0.0,0.0]
[1779781133822,44.75,76554.94,101.3,0.0,0.0,0.0]
[1779781138857,44.75,76554.73,101.3,0.0,0.0,0.0]
[1779781143873,44.75,76554.65,101.3,0.0,0.0,0.0]
[1779781144901,44.75,76559.83,101.3,0.0,0.0,0.0]
[1779781149936,44.75,76559.72,101.3,0.0,0.0,0.0]
[1779781152957,44.75,76555.16,101.3,0.0,0.0,0.0]
[1779781158889,44.75,76556.04,101.3,0.0,0.0,0.0]
[1779781164034,44.75,76555.81,101.3,0.0,0.0,0.0]
[1779781169068,44.75,76556.18,101.3,0.0,0.0,0.0]
[1779781171083,44.75,76556.18,101.3,0.0,0.0,0.0]
[1779781176118,44.75,76556.72,101.3,0.0,0.0,0.0]
[1779781181154,44.75,76557.52,101.3,0.0,0.0,0.0]
[1779781185182,44.75,76560.51,101.3,0.0,0.0,0.0]
[1779781190217,44.75,76560.21,101.3,0.0,0.0,0.0]
[1779781195252,44.75,76560.12,101.3,0.0,0.0,0.0]
[1779781200287,44.75,76559.85,101.3,0.0,0.0,0.0]
[1779781205322,44.75,76558.84,101.3,0.0,0.0,0.0]
[1779781210945,44.75,76559.04,101.3,0.0,0.0,0.0]
[1779781216399,44.75,76559.3,101.3,0.0,0.0,0.0]
[1779781221434,44.75,76559.21,101.3,0.0,0.0,0.0]
[1779781226470,44.75,76559.39,101.3,0.0,0.0,0.0]
[1779781229491,44.75,76564.51,101.3,0.0,0.0,0.0]
[1779781231505,44.75,76564.51,101.3,0.0,0.0,0.0]
[1779781236541,44.75,76564.73,101.3,0.0,0.0,0.0]
[1779781241575,44.75,76567.05,101.3,0.0,0.0,0.0]
[1779781245604,44.75,76570.91,101.3,0.0,0.0,0.0]
[1779781249631,44.75,76573.05,101.3,0.0,0.0,0.0]
[1779781254666,44.75,76572.21,101.3,0.0,0.0,0.0]
[1779781257686,44.75,76567.5,101.3,0.0,0.0,0.0]
[1779781262722,44.75,76567.55,101.3,0.0,0.0,0.0]
[1779781265744,44.75,76570.65,101.3,0.0,0.0,0.0]
[1779781270779,44.75,76571.28,101.3,0.0,0.0,0.0]
[1779781275814,44.75,76571.69,101.3,0.0,0.0,0.0]
[1779781280849,44.75,76572.52,101.3,0.0,0.0,0.0]
[1779781285885,44.75,76572.8,101.3,0.0,0.0,0.0]
[1779781289256,44.75,76572.8,101.3,0.0,0.0,0.0]
[1779781289913,44.75,76572.8,101.3,0.0,0.0,0.0]
[1779781294948,44.75,76572.99,101.3,0.0,0.0,0.0]
[1779781299985,44.75,76576.49,101.3,0.0,0.0,0.0]
[1779781305018,44.75,76576.92,101.3,0.0,0.0,0.0]
[1779781310039,44.75,76576.92,101.3,0.0,0.0,0.0]
[1779781315088,44.75,76576.97,101.3,0.0,0.0,0.0]
[1779781321130,44.75,76577.58,101.3,0.0,0.0,0.0]
[1779781326165,44.75,76577.53,101.3,0.0,0.0,0.0]
[1779781331200,44.75,76577.56,101.3,0.0,0.0,0.0]
[1779781337067,44.75,76578.35,101.3,0.0,0.0,0.0]
[1779781342071,44.75,76578.28,101.3,0.0,0.0,0.0]
[1779781347311,44.75,76578.28,101.3,0.0,0.0,0.0]
[1779781352355,44.75,76581.04,101.3,0.0,0.0,0.0]
[1779781357390,44.75,76582.32,101.3,0.0,0.0,0.0]
[1779781362424,44.75,76584.14,101.3,0.0,0.0,0.0]
[1779781367460,44.75,76584.58,101.3,0.0,0.0,0.0]
[1779781372495,44.75,76583.23,101.3,0.0,0.0,0.0]
[1779781377530,44.75,76580.2,101.3,0.0,0.0,0.0]
[1779781382565,44.75,76579.91,101.3,0.0,0.0,0.0]
[1779781387600,44.75,76579.91,101.3,0.0,0.0,0.0]
[1779781393642,44.75,76580.04,101.3,0.0,0.0,0.0]
[1779781398677,44.75,76580.05,101.3,0.0,0.0,0.0]
[1779781403713,44.75,76580.11,101.3,0.0,0.0,0.0]
[1779781406410,44.75,76580.13,101.3,0.0,0.0,0.0]
[1779781406734,44.75,76580.13,101.3,0.0,0.0,0.0]
[1779781408748,44.75,76581.2,101.3,0.0,0.0,0.0]
[1779781411769,44.75,76581.2,101.3,0.0,0.0,0.0]
[1779781412776,44.75,76582.14,101.3,0.0,0.0,0.0]
[1779781416804,44.75,76580.59,101.3,0.0,0.0,0.0]
[1779781421839,44.75,76580.61,101.3,0.0,0.0,0.0]
[1779781426874,44.75,76580.39,101.3,0.0,0.0,0.0]
[1779781431908,44.75,76580.66,101.3,0.0,0.0,0.0]
[1779781436944,44.75,76577.25,101.3,0.0,0.0,0.0]
[1779781442986,44.75,76577.57,101.3,0.0,0.0,0.0]
[1779781448023,44.75,76577.36,101.3,0.0,0.0,0.0]
[1779781453057,44.75,76568.36,101.3,0.0,0.0,0.0]
[1779781456181,44.75,76567.19,101.3,0.0,0.0,0.0]
[1779781462119,44.75,76567.33,101.3,0.0,0.0,0.0]
[1779781467155,44.75,76567.94,101.3,0.0,0.0,0.0]
[1779781471183,44.75,76567.96,101.3,0.0,0.0,0.0]
[1779781476211,44.75,76567.54,101.3,0.0,0.0,0.0]
[1779781481216,44.75,76567.53,101.3,0.0,0.0,0.0]
[1779781486288,44.75,76567.5,101.3,0.0,0.0,0.0]
[1779781491323,44.75,76567.46,101.3,0.0,0.0,0.0]
[1779781496358,44.75,76567.51,101.3,0.0,0.0,0.0]
[1779781500386,44.75,76568.88,101.3,0.0,0.0,0.0]
[1779781504414,44.75,76572.38,101.3,0.0,0.0,0.0]
[1779781508442,44.75,76578.68,101.3,0.0,0.0,0.0]
[1779781512470,44.75,76579.6,101.3,0.0,0.0,0.0]
[1779781517504,44.75,76580.14,101.3,0.0,0.0,0.0]
[1779781522543,44.75,76580.43,101.3,0.0,0.0,0.0]
[1779781524557,44.75,76582.73,101.3,0.0,0.0,0.0]
[1779781529592,44.75,76582.32,101.3,0.0,0.0,0.0]
[1779781531265,44.75,76582.32,101.3,0.0,0.0,0.0]
[1779781536641,44.75,76582.12,101.3,0.0,0.0,0.0]
[1779781540670,44.75,76579.56,101.3,0.0,0.0,0.0]
[1779781546279,44.75,76579.55,101.3,0.0,0.0,0.0]
[1779781551747,44.75,76579.27,101.3,0.0,0.0,0.0]
[1779781556782,44.75,76579.51,101.3,0.0,0.0,0.0]
[1779781560813,44.75,76573.82,101.3,0.0,0.0,0.0]
[1779781566854,44.75,76574.2,101.3,0.0,0.0,0.0]
[1779781571890,44.75,76574.3,101.3,0.0,0.0,0.0]
[1779781576311,44.75,76569.11,101.3,0.0,0.0,0.0]
[1779781581960,44.75,76569.11,101.3,0.0,0.0,0.0]
[1779781586995,44.75,76569.2,101.3,0.0,0.0,0.0]
[1779781591023,44.75,76569.65,101.3,0.0,0.0,0.0]
[1779781593036,44.75,76570.54,101.3,0.0,0.0,0.0]
[1779781598072,44.75,76570.46,101.3,0.0,0.0,0.0]
[1779781603108,44.75,76570.48,101.3,0.0,0.0,0.0]
[1779781608143,44.75,76570.35,101.3,0.0,0.0,0.0]
[1779781613178,44.75,76570.01,101.3,0.0,0.0,0.0]
[1779781618213,44.75,76570.14,101.3,0.0,0.0,0.0]
[1779781623248,44.75,76570.5,101.3,0.0,0.0,0.0]
[1779781624358,44.75,76572.67,101.3,0.0,0.0,0.0]
[1779781630297,44.75,76572.86,101.3,0.0,0.0,0.0]
[1779781636339,44.75,76573.4,101.3,0.0,0.0,0.0]
[1779781641374,44.75,76573.37,101.3,0.0,0.0,0.0]
[1779781646409,44.75,76573.27,101.3,0.0,0.0,0.0]
[1779781651387,44.75,76573.36,101.3,0.0,0.0,0.0]
[1779781656479,44.75,76573.34,101.3,0.0,0.0,0.0]
[1779781661513,44.75,76573.23,101.3,0.0,0.0,0.0]
[1779781667560,44.75,76573.22,101.3,0.0,0.0,0.0]
[1779781672596,44.75,76573.17,101.3,0.0,0.0,0.0]
[1779781678641,44.75,76573.22,101.3,0.0,0.0,0.0]
[1779781683675,44.75,76573.21,101.3,0.0,0.0,0.0]
[1779781688710,44.75,76573.15,101.3,0.0,0.0,0.0]
[1779781693745,44.75,76573.07,101.3,0.0,0.0,0.0]
[1779781699787,44.75,76573.28,101.3,0.0,0.0,0.0]
[1779781705829,44.75,76572.96,101.3,0.0,0.0,0.0]
[1779781711871,44.75,76572.76,101.3,0.0,0.0,0.0]
[1779781716906,44.75,76573.04,101.3,0.0,0.0,0.0]
[1779781722948,44.75,76572.96,101.3,0.0,0.0,0.0]
[1779781728991,44.75,76573.05,101.3,0.0,0.0,0.0]
[1779781734468,44.75,76573.39,101.3,0.0,0.0,0.0]
[1779781740069,44.75,76573.35,101.3,0.0,0.0,0.0]
[1779781745103,44.75,76578.64,101.3,0.0,0.0,0.0]
[1779781750139,44.75,76578.75,101.3,0.0,0.0,0.0]
[1779781755174,44.75,76578.63,101.3,0.0,0.0,0.0]
[1779781760209,44.75,76578.21,101.3,0.0,0.0,0.0]
[1779781765500,44.75,76578.47,101.3,0.0,0.0,0.0]
[1779781771286,44.75,76578.47,101.3,0.0,0.0,0.0]
[1779781777328,44.75,76578.75,101.3,0.0,0.0,0.0]
[1779781782363,44.75,76578.76,101.3,0.0,0.0,0.0]
[1779781787397,44.75,76579.07,101.3,0.0,0.0,0.0]
[1779781792433,44.75,76581.41,101.3,0.0,0.0,0.0]
[1779781796462,44.75,76582.96,101.3,0.0,0.0,0.0]
[1779781801537,44.75,76583.06,101.3,0.0,0.0,0.0]
[1779781807539,44.75,76583.36,101.3,0.0,0.0,0.0]
[1779781812574,44.75,76584.55,101.3,0.0,0.0,0.0]
[1779781817609,44.75,76584.88,101.3,0.0,0.0,0.0]
[1779781823651,44.75,76584.99,101.3,0.0,0.0,0.0]
[1779781828686,44.75,76585.34,101.3,0.0,0.0,0.0]
[1779781831707,44.75,76585.34,101.3,0.0,0.0,0.0]
[1779781836742,44.75,76585.7,101.3,0.0,0.0,0.0]
[1779781841777,44.75,76585.67,101.3,0.0,0.0,0.0]
[1779781847819,44.75,76585.62,101.3,0.0,0.0,0.0]
[1779781852854,44.75,76585.73,101.3,0.0,0.0,0.0]
[1779781857889,44.75,76585.96,101.3,0.0,0.0,0.0]
[1779781862924,44.75,76585.96,101.3,0.0,0.0,0.0]
[1779781864937,44.75,76587.46,101.3,0.0,0.0,0.0]
[1779781869973,44.75,76587.56,101.3,0.0,0.0,0.0]
[1779781875008,44.75,76587.75,101.3,0.0,0.0,0.0]
[1779781880043,44.75,76587.74,101.3,0.0,0.0,0.0]
[1779781885078,44.75,76588.36,101.3,0.0,0.0,0.0]
[1779781889105,44.75,76589.23,101.3,0.0,0.0,0.0]
[1779781891120,44.75,76589.23,101.3,0.0,0.0,0.0]
[1779781896156,44.75,76589.13,101.3,0.0,0.0,0.0]
[1779781901193,44.75,76589.25,101.3,0.0,0.0,0.0]
[1779781907235,44.75,76588.9,101.3,0.0,0.0,0.0]
[1779781912270,44.75,76588.81,101.3,0.0,0.0,0.0]
[1779781918311,44.75,76589.19,101.3,0.0,0.0,0.0]
[1779781923347,44.75,76589.07,101.3,0.0,0.0,0.0]
[1779781928381,44.75,76589.15,101.3,0.0,0.0,0.0]
[1779781934428,44.75,76589.12,101.3,0.0,0.0,0.0]
[1779781939459,44.75,76589.23,101.3,0.0,0.0,0.0]
[1779781944493,44.75,76589.21,101.3,0.0,0.0,0.0]
[1779781949529,44.75,76588.6,101.3,0.0,0.0,0.0]
[1779781951543,44.75,76588.6,101.3,0.0,0.0,0.0]
[1779781956578,44.75,76588.64,101.3,0.0,0.0,0.0]
[1779781961704,44.75,76588.6,101.3,0.0,0.0,0.0]
[1779781966708,44.75,76589.06,101.3,0.0,0.0,0.0]
[1779781972690,44.75,76589.06,101.3,0.0,0.0,0.0]
[1779781977698,44.75,76589.1,101.3,0.0,0.0,0.0]
[1779781982759,44.75,76589.09,101.3,0.0,0.0,0.0]
[1779781987794,44.75,76589.19,101.3,0.0,0.0,0.0]
[1779781992830,44.75,76589.32,101.3,0.0,0.0,0.0]
[1779781996858,44.75,76590.61,101.3,0.0,0.0,0.0]
[1779782000886,44.75,76591.32,101.3,0.0,0.0,0.0]
[1779782005921,44.75,76591.89,101.3,0.0,0.0,0.0]
[1779782010956,44.75,76592.16,101.3,0.0,0.0,0.0]
[1779782011962,44.75,76592.16,101.3,0.0,0.0,0.0]
[1779782017001,44.75,76592.29,101.3,0.0,0.0,0.0]
[1779782022037,44.75,76592.56,101.3,0.0,0.0,0.0]
[1779782027072,44.75,76593.01,101.3,0.0,0.0,0.0]
[1779782029086,44.75,76593.67,101.3,0.0,0.0,0.0]
[1779782033113,44.75,76595.67,101.3,0.0,0.0,0.0]
[1779782038149,44.75,76596.22,101.3,0.0,0.0,0.0]
[1779782043185,44.75,76596.77,101.3,0.0,0.0,0.0]
[1779782048219,44.75,76596.58,101.3,0.0,0.0,0.0]
[1779782053254,44.75,76597.74,101.3,0.0,0.0,0.0]
[1779782059298,44.75,76597.81,101.3,0.0,0.0,0.0]
[1779782065341,44.75,76597.88,101.3,0.0,0.0,0.0]
[1779782070376,44.75,76597.62,101.3,0.0,0.0,0.0]
[1779782071383,44.75,76597.62,101.3,0.0,0.0,0.0]
[1779782077425,44.75,76597.69,101.3,0.0,0.0,0.0]
[1779782082462,44.75,76597.78,101.3,0.0,0.0,0.0]
[1779782087498,44.75,76598.24,101.3,0.0,0.0,0.0]
[1779782089512,44.75,76599.4,101.3,0.0,0.0,0.0]
[1779782094547,44.75,76599.4,101.3,0.0,0.0,0.0]
[1779782099582,44.75,76599.37,101.3,0.0,0.0,0.0]
[1779782100331,44.75,76599.37,101.3,0.0,0.0,0.0]
[1779782100589,44.75,76599.37,101.3,0.0,0.0,0.0]
[1779782105623,44.75,76598.95,101.3,0.0,0.0,0.0]
[1779782110659,44.75,76598.93,101.3,0.0,0.0,0.0]
[1779782115694,44.75,76598.76,101.3,0.0,0.0,0.0]
[1779782121736,44.75,76598.43,101.3,0.0,0.0,0.0]
[1779782126773,44.75,76597.86,101.3,0.0,0.0,0.0]
[1779782131807,44.75,76597.68,101.3,0.0,0.0,0.0]
[1779782136842,44.75,76597.44,101.3,0.0,0.0,0.0]
[1779782141877,44.75,76597.27,101.3,0.0,0.0,0.0]
[1779782146911,44.75,76597.31,101.3,0.0,0.0,0.0]
[1779782152953,44.75,76597.0,101.3,0.0,0.0,0.0]
[1779782157992,44.75,76596.34,101.3,0.0,0.0,0.0]
[1779782164034,44.75,76596.32,101.3,0.0,0.0,0.0]
[1779782169069,44.75,76596.34,101.3,0.0,0.0,0.0]
[1779782174104,44.75,76596.32,101.3,0.0,0.0,0.0]
[1779782179138,44.75,76594.48,101.3,0.0,0.0,0.0]
[1779782184174,44.75,76593.44,101.3,0.0,0.0,0.0]
[1779782189209,44.75,76592.63,101.3,0.0,0.0,0.0]
[1779782194249,44.75,76592.77,101.3,0.0,0.0,0.0]
[1779782199289,44.75,76593.08,101.3,0.0,0.0,0.0]
[1779782204336,44.75,76593.08,101.3,0.0,0.0,0.0]
[1779782209376,44.75,76591.22,101.3,0.0,0.0,0.0]
[1779782214410,44.75,76590.55,101.3,0.0,0.0,0.0]
[1779782219446,44.75,76590.23,101.3,0.0,0.0,0.0]
[1779782224481,44.75,76590.27,101.3,0.0,0.0,0.0]
[1779782230522,44.75,76590.44,101.3,0.0,0.0,0.0]
[1779782235558,44.75,76590.44,101.3,0.0,0.0,0.0]
[1779782241601,44.75,76590.99,101.3,0.0,0.0,0.0]
[1779782246636,44.75,76591.08,101.3,0.0,0.0,0.0]
[1779782251672,44.75,76591.32,101.3,0.0,0.0,0.0]
[1779782256707,44.75,76591.28,101.3,0.0,0.0,0.0]
[1779782261741,44.75,76592.01,101.3,0.0,0.0,0.0]
[1779782266776,44.75,76592.18,101.3,0.0,0.0,0.0]
[1779782271811,44.75,76592.39,101.3,0.0,0.0,0.0]
[1779782276849,44.75,76592.42,101.3,0.0,0.0,0.0]
[1779782281883,44.75,76592.55,101.3,0.0,0.0,0.0]
[1779782286917,44.75,76593.35,101.3,0.0,0.0,0.0]
[1779782291952,44.75,76593.39,101.3,0.0,0.0,0.0]
[1779782302023,44.75,76593.35,101.3,0.0,0.0,0.0]
[1779782310079,44.75,76593.36,101.3,0.0,0.0,0.0]
[1779782315114,44.75,76593.36,101.3,0.0,0.0,0.0]
[1779782321157,44.75,76593.37,101.3,0.0,0.0,0.0]
[1779782326192,44.75,76593.37,101.3,0.0,0.0,0.0]
[1779782331227,44.75,76593.32,101.3,0.0,0.0,0.0]
[1779782336262,44.75,76593.34,101.3,0.0,0.0,0.0]
[1779782341297,44.75,76593.34,101.3,0.0,0.0,0.0]
[1779782346333,44.75,76593.19,101.3,0.0,0.0,0.0]
[1779782351368,44.75,76593.29,101.3,0.0,0.0,0.0]
[1779782356403,44.75,76593.32,101.3,0.0,0.0,0.0]
[1779782361438,44.75,76593.32,101.3,0.0,0.0,0.0]
[1779782366473,44.75,76593.31,101.3,0.0,0.0,0.0]
[1779782371508,44.75,76593.31,101.3,0.0,0.0,0.0]
[1779782376543,44.75,76593.32,101.3,0.0,0.0,0.0]
[1779782383592,44.75,76593.34,101.3,0.0,0.0,0.0]
[1779782388627,44.75,76593.35,101.3,0.0,0.0,0.0]
[1779782393662,44.75,76593.36,101.3,0.0,0.0,0.0]
[1779782398696,44.75,76593.35,101.3,0.0,0.0,0.0]
[1779782400691,44.75,76593.35,101.3,0.0,0.0,0.0]
[1779782400096,44.75,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.75,76593.35,0.0,0.0,0.0,0.0]